{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113184,"rows_kept":113184,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1693526402093,0.004,25939.0,25938.0,0.75147526]
["bitfinex-derivatives","BTCF0:USTF0",1693526403294,0.004,25939.0,25938.0,0.74762526]
["bitfinex-derivatives","BTCF0:USTF0",1693526403694,0.004,25939.0,25938.0,0.75147526]
["bitfinex-derivatives","BTCF0:USTF0",1693526404697,0.004,25939.0,25938.0,0.74762526]
["bitfinex-derivatives","BTCF0:USTF0",1693526405297,0.024,25939.0,25938.0,0.74762526]
["bitfinex-derivatives","BTCF0:USTF0",1693526405487,0.024,25939.0,25938.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693526405892,0.024,25939.0,25938.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1693526406195,0.024,25939.0,25936.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1693526406695,0.024,25939.0,25936.0,0.05712666]
["bitfinex-derivatives","BTCF0:USTF0",1693526406996,0.024,25939.0,25936.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1693526407189,0.022,25939.0,25936.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1693526407496,0.026,25939.0,25936.0,0.03657828]
["bitfinex-derivatives","BTCF0:USTF0",1693526407790,0.022,25939.0,25936.0,0.05712666]
["bitfinex-derivatives","BTCF0:USTF0",1693526408095,0.024,25939.0,25936.0,0.10326735]
["bitfinex-derivatives","BTCF0:USTF0",1693526408486,0.024,25939.0,25936.0,0.04857828]
["bitfinex-derivatives","BTCF0:USTF0",1693526408897,0.022,25939.0,25936.0,0.01957828]
["bitfinex-derivatives","BTCF0:USTF0",1693526410898,0.05210339,25939.0,25936.0,0.01957828]
["bitfinex-derivatives","BTCF0:USTF0",1693526411092,0.022,25939.0,25936.0,0.01957828]
["bitfinex-derivatives","BTCF0:USTF0",1693526412801,0.1609,25938.0,25936.0,0.01957828]
["bitfinex-derivatives","BTCF0:USTF0",1693526412998,0.00386,25937.0,25936.0,0.1735554]
["bitfinex-derivatives","BTCF0:USTF0",1693526413296,0.00386,25937.0,25936.0,0.42871218]
["bitfinex-derivatives","BTCF0:USTF0",1693526413503,0.02386,25937.0,25936.0,0.1735554]
["bitfinex-derivatives","BTCF0:USTF0",1693526413801,0.02386,25937.0,25936.0,0.13504614]
["bitfinex-derivatives","BTCF0:USTF0",1693526414595,0.02486,25937.0,25936.0,0.13504614]
["bitfinex-derivatives","BTCF0:USTF0",1693526414894,0.02486,25937.0,25936.0,0.09652422]
["bitfinex-derivatives","BTCF0:USTF0",1693526415105,0.02486,25937.0,25936.0,0.13504614]
["bitfinex-derivatives","BTCF0:USTF0",1693526415405,0.06186,25937.0,25936.0,0.13004614]
["bitfinex-derivatives","BTCF0:USTF0",1693526415599,0.06086,25937.0,25936.0,0.11904614]
["bitfinex-derivatives","BTCF0:USTF0",1693526415796,0.09686,25937.0,25936.0,0.12304614]
["bitfinex-derivatives","BTCF0:USTF0",1693526416300,0.09686,25937.0,25936.0,0.18344452]
["bitfinex-derivatives","BTCF0:USTF0",1693526416502,0.16476,25938.0,25937.0,0.02727336]
["bitfinex-derivatives","BTCF0:USTF0",1693526416705,0.1609,25938.0,25937.0,0.49489579]
["bitfinex-derivatives","BTCF0:USTF0",1693526416898,0.1609,25938.0,25937.0,0.97298441]
["bitfinex-derivatives","BTCF0:USTF0",1693526417098,0.1609,25938.0,25937.0,1.16545581]
["bitfinex-derivatives","BTCF0:USTF0",1693526417804,0.00057828,25941.0,25940.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526418001,0.00057828,25941.0,25940.0,0.2889109]
["bitfinex-derivatives","BTCF0:USTF0",1693526418307,0.00443828,25941.0,25940.0,0.71429808]
["bitfinex-derivatives","BTCF0:USTF0",1693526418504,0.00443828,25941.0,25940.0,1.10323217]
["bitfinex-derivatives","BTCF0:USTF0",1693526418813,0.00443828,25941.0,25940.0,0.84812153]
["bitfinex-derivatives","BTCF0:USTF0",1693526419104,0.00443828,25941.0,25940.0,0.85112153]
["bitfinex-derivatives","BTCF0:USTF0",1693526419295,0.00443828,25941.0,25940.0,1.11023159]
["bitfinex-derivatives","BTCF0:USTF0",1693526421712,0.00057828,25941.0,25940.0,0.95640814]
["bitfinex-derivatives","BTCF0:USTF0",1693526421900,0.03138175,25946.0,25945.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526422101,0.00386,25949.0,25948.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526422301,0.1518,25950.0,25949.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526422502,0.1518,25950.0,25949.0,0.71029481]
["bitfinex-derivatives","BTCF0:USTF0",1693526422699,0.1518,25950.0,25949.0,0.13543831]
["bitfinex-derivatives","BTCF0:USTF0",1693526422904,0.15566,25950.0,25949.0,0.08074924]
["bitfinex-derivatives","BTCF0:USTF0",1693526423098,0.15566,25950.0,25949.0,0.13543831]
["bitfinex-derivatives","BTCF0:USTF0",1693526423305,0.15566,25950.0,25949.0,0.08074924]
["bitfinex-derivatives","BTCF0:USTF0",1693526423607,0.7974,25955.0,25953.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526423807,0.8174,25955.0,25954.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526424007,0.02386,25955.0,25954.0,0.58016216]
["bitfinex-derivatives","BTCF0:USTF0",1693526424208,0.00386,25953.0,25952.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526425410,0.06086,25953.0,25952.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693526425611,0.06086,25953.0,25952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526425811,0.08086,25953.0,25952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526427112,0.06986,25953.0,25952.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693526427311,0.06986,25953.0,25952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693526427916,0.04786,25953.0,25952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693526428214,0.08086,25953.0,25952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526429911,0.06086,25953.0,25952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526431220,0.08086,25953.0,25952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526435111,0.38086,25953.0,25952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526435311,0.38086,25953.0,25950.0,0.00057797]
["bitfinex-derivatives","BTCF0:USTF0",1693526435312,0.00385,25951.0,25950.0,0.00057797]
["bitfinex-derivatives","BTCF0:USTF0",1693526435516,0.02385,25951.0,25950.0,0.00057797]
["bitfinex-derivatives","BTCF0:USTF0",1693526436425,0.03485,25951.0,25950.0,0.00057797]
["bitfinex-derivatives","BTCF0:USTF0",1693526436724,0.04585,25951.0,25950.0,0.00157797]
["bitfinex-derivatives","BTCF0:USTF0",1693526441123,0.04585,25951.0,25945.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526441124,0.00385,25946.0,25945.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526441726,0.00385,25946.0,25943.0,0.07687021]
["bitfinex-derivatives","BTCF0:USTF0",1693526441727,0.00385,25944.0,25943.0,0.08072021]
["bitfinex-derivatives","BTCF0:USTF0",1693526441925,0.00385,25944.0,25943.0,0.13540928]
["bitfinex-derivatives","BTCF0:USTF0",1693526442629,0.00385,25945.0,25944.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526442820,0.00385,25945.0,25944.0,0.05853907]
["bitfinex-derivatives","BTCF0:USTF0",1693526443220,0.83685,25945.0,25944.0,0.05853907]
["bitfinex-derivatives","BTCF0:USTF0",1693526443421,0.83685,25945.0,25944.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526444234,1.00245,25945.0,25944.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526445032,0.59495,25945.0,25944.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693526446133,0.60295,25945.0,25944.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693526448432,1.01945,25945.0,25944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693526448629,1.03945,25945.0,25944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693526448930,1.33945,25945.0,25944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693526449724,1.35245,25945.0,25944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693526450029,1.36545,25945.0,25944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693526452536,0.00385,25943.0,25942.0,0.00442816]
["bitfinex-derivatives","BTCF0:USTF0",1693526452830,0.00385,25943.0,25939.0,0.06764078]
["bitfinex-derivatives","BTCF0:USTF0",1693526452831,0.00385,25941.0,25939.0,0.06764078]
["bitfinex-derivatives","BTCF0:USTF0",1693526453133,0.5786,25940.0,25939.0,0.06764078]
["bitfinex-derivatives","BTCF0:USTF0",1693526453932,0.5786,25940.0,25939.0,0.10464078]
["bitfinex-derivatives","BTCF0:USTF0",1693526454429,0.5816,25940.0,25939.0,0.14164078]
["bitfinex-derivatives","BTCF0:USTF0",1693526455132,0.58545,25940.0,25939.0,0.14164078]
["bitfinex-derivatives","BTCF0:USTF0",1693526455437,0.60545,25940.0,25939.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693526455628,0.60845,25940.0,25939.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693526456733,0.58845,25940.0,25939.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693526457039,0.60845,25940.0,25939.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693526461131,0.58845,25940.0,25939.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693526461330,0.60845,25940.0,25939.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693526463837,0.58845,25940.0,25939.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693526464034,0.60845,25940.0,25939.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693526465036,0.58845,25940.0,25939.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693526465239,0.60845,25940.0,25939.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693526465439,0.58845,25940.0,25939.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693526465635,0.61580933,25940.0,25939.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693526465837,0.45370933,25940.0,25939.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693526466030,0.45370933,25940.0,25939.0,0.26403794]
["bitfinex-derivatives","BTCF0:USTF0",1693526466434,0.45370933,25940.0,25939.0,0.32058632]
["bitfinex-derivatives","BTCF0:USTF0",1693526468036,0.35728964,25940.0,25939.0,0.32058632]
["bitfinex-derivatives","BTCF0:USTF0",1693526468342,0.35728964,25940.0,25939.0,0.20523745]
["bitfinex-derivatives","BTCF0:USTF0",1693526468745,0.35728964,25940.0,25939.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693526470144,0.35728964,25940.0,25939.0,0.20934887]
["bitfinex-derivatives","BTCF0:USTF0",1693526470631,0.35728964,25940.0,25939.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693526471945,0.35728964,25940.0,25939.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693526472146,0.36114964,25940.0,25939.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693526475147,0.36114964,25940.0,25939.0,0.24589725]
["bitfinex-derivatives","BTCF0:USTF0",1693526475448,0.35728964,25940.0,25939.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693526475644,0.35728964,25940.0,25939.0,0.15054838]
["bitfinex-derivatives","BTCF0:USTF0",1693526476046,0.35728964,25940.0,25939.0,0.20922519]
["bitfinex-derivatives","BTCF0:USTF0",1693526476243,0.35728964,25940.0,25939.0,0.26391426]
["bitfinex-derivatives","BTCF0:USTF0",1693526476949,0.35728964,25940.0,25939.0,0.20922519]
["bitfinex-derivatives","BTCF0:USTF0",1693526477444,0.36114964,25940.0,25939.0,0.20922519]
["bitfinex-derivatives","BTCF0:USTF0",1693526477749,0.36114964,25940.0,25939.0,0.18922519]
["bitfinex-derivatives","BTCF0:USTF0",1693526478348,0.38114964,25940.0,25939.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693526478543,0.36114964,25940.0,25939.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693526478749,0.38114964,25940.0,25939.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693526479243,0.37814964,25940.0,25939.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693526479446,0.35814964,25940.0,25939.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693526479949,0.37814964,25940.0,25939.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693526480549,0.35814964,25940.0,25939.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693526481354,0.35814964,25940.0,25939.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693526481557,0.38014964,25940.0,25939.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693526481857,0.38514964,25940.0,25939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693526482156,0.36314964,25940.0,25939.0,0.11622519]
["bitfinex-derivatives","BTCF0:USTF0",1693526482357,0.42414964,25940.0,25939.0,0.12122519]
["bitfinex-derivatives","BTCF0:USTF0",1693526482758,0.42414964,25940.0,25939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526484762,0.38914964,25940.0,25939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693526484967,0.42414964,25940.0,25939.0,0.12136026]
["bitfinex-derivatives","BTCF0:USTF0",1693526485164,0.42414964,25940.0,25939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526485463,0.39014964,25940.0,25939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693526485764,0.42414964,25940.0,25939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526485967,0.42414964,25940.0,25939.0,0.12136026]
["bitfinex-derivatives","BTCF0:USTF0",1693526488267,0.38914964,25940.0,25939.0,0.11836026]
["bitfinex-derivatives","BTCF0:USTF0",1693526488568,0.42414964,25940.0,25939.0,0.12136026]
["bitfinex-derivatives","BTCF0:USTF0",1693526489159,0.44414964,25940.0,25939.0,0.12136026]
["bitfinex-derivatives","BTCF0:USTF0",1693526489768,0.44414964,25940.0,25939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526495970,0.42414964,25940.0,25939.0,0.23259771]
["bitfinex-derivatives","BTCF0:USTF0",1693526496173,0.42414964,25940.0,25939.0,0.25259771]
["bitfinex-derivatives","BTCF0:USTF0",1693526496374,0.42028964,25940.0,25939.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693526496569,0.10020933,25940.0,25939.0,0.74600455]
["bitfinex-derivatives","BTCF0:USTF0",1693526496774,0.4165,25941.0,25939.0,1.5764324]
["bitfinex-derivatives","BTCF0:USTF0",1693526497079,0.4165,25942.0,25940.0,0.7828664]
["bitfinex-derivatives","BTCF0:USTF0",1693526497264,0.4165,25942.0,25941.0,0.82567592]
["bitfinex-derivatives","BTCF0:USTF0",1693526497469,0.4165,25942.0,25941.0,1.40478103]
["bitfinex-derivatives","BTCF0:USTF0",1693526497668,0.4165,25942.0,25941.0,1.51601848]
["bitfinex-derivatives","BTCF0:USTF0",1693526498166,0.03152784,25945.0,25941.0,1.57423861]
["bitfinex-derivatives","BTCF0:USTF0",1693526498366,0.00057817,25946.0,25944.0,0.53203659]
["bitfinex-derivatives","BTCF0:USTF0",1693526498578,0.00057817,25946.0,25945.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693526498971,0.41707817,25946.0,25944.0,0.53203659]
["bitfinex-derivatives","BTCF0:USTF0",1693526499171,0.44767676,25946.0,25944.0,0.55203659]
["bitfinex-derivatives","BTCF0:USTF0",1693526499379,0.46767676,25946.0,25944.0,0.55503659]
["bitfinex-derivatives","BTCF0:USTF0",1693526499872,0.46767676,25946.0,25944.0,0.49418907]
["bitfinex-derivatives","BTCF0:USTF0",1693526500066,0.46767676,25946.0,25944.0,0.61158497]
["bitfinex-derivatives","BTCF0:USTF0",1693526500475,0.46767676,25946.0,25945.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693526500869,0.45567676,25946.0,25944.0,0.49604838]
["bitfinex-derivatives","BTCF0:USTF0",1693526501076,0.47567676,25946.0,25945.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693526501277,0.47567676,25946.0,25944.0,0.49904838]
["bitfinex-derivatives","BTCF0:USTF0",1693526501474,0.45567676,25946.0,25944.0,0.49604838]
["bitfinex-derivatives","BTCF0:USTF0",1693526501776,0.47567676,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526502574,0.45567676,25946.0,25945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693526502775,0.47953676,25946.0,25945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693526504080,0.47953676,25946.0,25944.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693526504265,0.47953676,25946.0,25945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693526504577,0.47153676,25946.0,25945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693526504778,0.47953676,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526520184,0.47567676,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526520375,0.47567676,25946.0,25945.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693526521085,0.47567676,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526521288,0.47567676,25946.0,25945.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693526521785,0.62667676,25946.0,25945.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693526522086,0.05917676,25946.0,25945.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693526524783,0.47567676,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526525583,0.47952676,25946.0,25945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526528285,0.05682731,25950.0,25945.0,0.47904838]
["bitfinex-derivatives","BTCF0:USTF0",1693526528492,0.4165,25952.0,25949.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693526528791,0.4165,25952.0,25951.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693526529095,0.4165,25952.0,25951.0,1.01342617]
["bitfinex-derivatives","BTCF0:USTF0",1693526529591,0.4165,25952.0,25951.0,1.12466362]
["bitfinex-derivatives","BTCF0:USTF0",1693526530987,0.4175,25952.0,25951.0,1.12466362]
["bitfinex-derivatives","BTCF0:USTF0",1693526531192,0.4355,25952.0,25951.0,1.12566362]
["bitfinex-derivatives","BTCF0:USTF0",1693526531985,0.4215,25952.0,25951.0,1.12466362]
["bitfinex-derivatives","BTCF0:USTF0",1693526533587,0.4215,25952.0,25951.0,1.13566362]
["bitfinex-derivatives","BTCF0:USTF0",1693526533885,0.001,25952.0,25951.0,1.14366362]
["bitfinex-derivatives","BTCF0:USTF0",1693526534493,0.001,25952.0,25951.0,1.13566362]
["bitfinex-derivatives","BTCF0:USTF0",1693526534790,0.001,25952.0,25951.0,1.14366362]
["bitfinex-derivatives","BTCF0:USTF0",1693526537799,0.001,25952.0,25951.0,1.25906984]
["bitfinex-derivatives","BTCF0:USTF0",1693526538795,0.001,25952.0,25951.0,1.20252146]
["bitfinex-derivatives","BTCF0:USTF0",1693526539598,0.001,25952.0,25951.0,1.25906984]
["bitfinex-derivatives","BTCF0:USTF0",1693526540900,0.001,25952.0,25951.0,1.23906984]
["bitfinex-derivatives","BTCF0:USTF0",1693526541204,0.03210036,25954.0,25951.0,1.23906984]
["bitfinex-derivatives","BTCF0:USTF0",1693526541205,0.03210036,25954.0,25953.0,0.09537091]
["bitfinex-derivatives","BTCF0:USTF0",1693526541393,0.03210036,25954.0,25953.0,0.62698405]
["bitfinex-derivatives","BTCF0:USTF0",1693526541394,0.00057799,25954.0,25953.0,0.62698405]
["bitfinex-derivatives","BTCF0:USTF0",1693526541592,0.00057799,25954.0,25953.0,1.205473]
["bitfinex-derivatives","BTCF0:USTF0",1693526541792,0.00057799,25954.0,25953.0,1.31671045]
["bitfinex-derivatives","BTCF0:USTF0",1693526542703,0.00057799,25954.0,25953.0,1.33671045]
["bitfinex-derivatives","BTCF0:USTF0",1693526543501,0.03257799,25954.0,25953.0,1.33871045]
["bitfinex-derivatives","BTCF0:USTF0",1693526544298,0.01457799,25954.0,25953.0,1.34571045]
["bitfinex-derivatives","BTCF0:USTF0",1693526545000,0.00157799,25954.0,25953.0,1.35571045]
["bitfinex-derivatives","BTCF0:USTF0",1693526545197,0.00157799,25954.0,25953.0,1.65571045]
["bitfinex-derivatives","BTCF0:USTF0",1693526545397,0.1598,25963.0,25954.0,1.20473397]
["bitfinex-derivatives","BTCF0:USTF0",1693526545597,0.1798,25963.0,25962.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693526545800,0.02,25963.0,25962.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693526546002,0.02385,25963.0,25962.0,0.47118907]
["bitfinex-derivatives","BTCF0:USTF0",1693526546701,0.02485,25963.0,25962.0,0.52773745]
["bitfinex-derivatives","BTCF0:USTF0",1693526546907,0.021,25963.0,25962.0,0.52773745]
["bitfinex-derivatives","BTCF0:USTF0",1693526547096,0.021,25963.0,25962.0,0.53073745]
["bitfinex-derivatives","BTCF0:USTF0",1693526547097,0.052,25963.0,25962.0,0.53073745]
["bitfinex-derivatives","BTCF0:USTF0",1693526547296,0.05585,25963.0,25962.0,0.53073745]
["bitfinex-derivatives","BTCF0:USTF0",1693526547503,0.085,25963.0,25962.0,0.47718907]
["bitfinex-derivatives","BTCF0:USTF0",1693526548404,0.08885,25963.0,25962.0,0.47718907]
["bitfinex-derivatives","BTCF0:USTF0",1693526549007,0.05585,25963.0,25962.0,0.47418907]
["bitfinex-derivatives","BTCF0:USTF0",1693526549210,0.085,25963.0,25962.0,0.47718907]
["bitfinex-derivatives","BTCF0:USTF0",1693526549501,0.08885,25963.0,25962.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693526549706,0.085,25963.0,25962.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693526549909,0.08885,25963.0,25962.0,0.47718907]
["bitfinex-derivatives","BTCF0:USTF0",1693526550097,0.085,25963.0,25962.0,0.47718907]
["bitfinex-derivatives","BTCF0:USTF0",1693526550299,0.08885,25963.0,25962.0,0.47718907]
["bitfinex-derivatives","BTCF0:USTF0",1693526550508,0.085,25963.0,25962.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693526550807,0.08885,25963.0,25962.0,0.47718907]
["bitfinex-derivatives","BTCF0:USTF0",1693526551907,0.085,25963.0,25962.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693526552108,0.08885,25963.0,25962.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693526552506,0.085,25963.0,25962.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693526552695,0.085,25963.0,25962.0,0.47718907]
["bitfinex-derivatives","BTCF0:USTF0",1693526553407,0.085,25963.0,25962.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693526553614,0.085,25963.0,25962.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693526554509,0.065,25963.0,25962.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693526554803,0.085,25963.0,25962.0,0.47718907]
["bitfinex-derivatives","BTCF0:USTF0",1693526555307,0.065,25963.0,25962.0,0.47718907]
["bitfinex-derivatives","BTCF0:USTF0",1693526555513,0.085,25963.0,25962.0,0.47718907]
["bitfinex-derivatives","BTCF0:USTF0",1693526555802,0.065,25963.0,25962.0,0.47718907]
["bitfinex-derivatives","BTCF0:USTF0",1693526556202,0.065,25963.0,25962.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693526556397,0.09610878,25963.0,25962.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693526556806,0.09995878,25963.0,25962.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693526557207,0.09995878,25963.0,25962.0,0.47718907]
["bitfinex-derivatives","BTCF0:USTF0",1693526557910,0.09610878,25963.0,25962.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693526558306,0.09995878,25963.0,25962.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693526560202,0.09610878,25963.0,25962.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693526561112,0.09995878,25963.0,25962.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693526561316,0.09610878,25963.0,25962.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693526561613,0.09610878,25963.0,25962.0,0.47718907]
["bitfinex-derivatives","BTCF0:USTF0",1693526561812,0.09995878,25963.0,25962.0,0.47718907]
["bitfinex-derivatives","BTCF0:USTF0",1693526562109,0.09610878,25963.0,25962.0,0.47718907]
["bitfinex-derivatives","BTCF0:USTF0",1693526562310,0.09610878,25963.0,25962.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693526562311,0.09995878,25963.0,25962.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693526562613,0.09610878,25963.0,25962.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693526565017,0.09995878,25963.0,25962.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693526566512,0.09995878,25963.0,25962.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693526567209,0.09995878,25963.0,25962.0,0.47718907]
["bitfinex-derivatives","BTCF0:USTF0",1693526567503,0.09995878,25963.0,25962.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693526567909,0.09995878,25963.0,25962.0,0.47718907]
["bitfinex-derivatives","BTCF0:USTF0",1693526568512,0.09995878,25963.0,25962.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693526568709,0.09995878,25963.0,25962.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693526568915,0.09995878,25963.0,25962.0,0.47904838]
["bitfinex-derivatives","BTCF0:USTF0",1693526569518,0.09610878,25963.0,25962.0,0.47904838]
["bitfinex-derivatives","BTCF0:USTF0",1693526569703,0.09995878,25963.0,25962.0,0.47904838]
["bitfinex-derivatives","BTCF0:USTF0",1693526569911,0.00385,25960.0,25959.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693526570108,0.44035,25960.0,25959.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693526570310,0.42035,25960.0,25959.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693526570527,0.44035,25960.0,25959.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693526570917,0.47635,25960.0,25959.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693526571305,0.056,25960.0,25959.0,0.99542083]
["bitfinex-derivatives","BTCF0:USTF0",1693526571512,0.032,25963.0,25960.0,0.47685626]
["bitfinex-derivatives","BTCF0:USTF0",1693526571714,0.032,25963.0,25962.0,0.53156085]
["bitfinex-derivatives","BTCF0:USTF0",1693526571913,0.032,25963.0,25962.0,0.58624992]
["bitfinex-derivatives","BTCF0:USTF0",1693526572206,0.03585,25963.0,25962.0,1.22171375]
["bitfinex-derivatives","BTCF0:USTF0",1693526572415,0.00385,25963.0,25962.0,1.22171375]
["bitfinex-derivatives","BTCF0:USTF0",1693526573323,0.03585,25963.0,25962.0,1.22471375]
["bitfinex-derivatives","BTCF0:USTF0",1693526573512,0.03585,25963.0,25962.0,1.1096529]
["bitfinex-derivatives","BTCF0:USTF0",1693526574617,0.03585,25963.0,25962.0,1.1116529]
["bitfinex-derivatives","BTCF0:USTF0",1693526575322,0.032,25963.0,25962.0,1.1116529]
["bitfinex-derivatives","BTCF0:USTF0",1693526580924,0.032,25963.0,25962.0,1.26506148]
["bitfinex-derivatives","BTCF0:USTF0",1693526581422,0.032,25963.0,25962.0,1.51997904]
["bitfinex-derivatives","BTCF0:USTF0",1693526582923,0.032,25963.0,25962.0,1.53997904]
["bitfinex-derivatives","BTCF0:USTF0",1693526583419,0.032,25963.0,25962.0,1.51997904]
["bitfinex-derivatives","BTCF0:USTF0",1693526583625,0.032,25963.0,25962.0,1.53997904]
["bitfinex-derivatives","BTCF0:USTF0",1693526585624,0.032,25963.0,25962.0,1.51997904]
["bitfinex-derivatives","BTCF0:USTF0",1693526586126,0.032,25963.0,25962.0,1.1316529]
["bitfinex-derivatives","BTCF0:USTF0",1693526586320,0.032,25963.0,25962.0,1.1116529]
["bitfinex-derivatives","BTCF0:USTF0",1693526586520,0.032,25963.0,25962.0,1.53998988]
["bitfinex-derivatives","BTCF0:USTF0",1693526586723,0.032,25963.0,25962.0,1.1316529]
["bitfinex-derivatives","BTCF0:USTF0",1693526586919,0.032,25963.0,25962.0,1.26506148]
["bitfinex-derivatives","BTCF0:USTF0",1693526587116,0.032,25963.0,25962.0,1.51998723]
["bitfinex-derivatives","BTCF0:USTF0",1693526587722,0.032,25963.0,25962.0,1.1116529]
["bitfinex-derivatives","BTCF0:USTF0",1693526587918,0.03585,25963.0,25962.0,1.1116529]
["bitfinex-derivatives","BTCF0:USTF0",1693526589434,0.03585,25963.0,25962.0,1.26506148]
["bitfinex-derivatives","BTCF0:USTF0",1693526589625,0.03585,25963.0,25962.0,1.51998178]
["bitfinex-derivatives","BTCF0:USTF0",1693526590229,0.03585,25963.0,25962.0,1.26506148]
["bitfinex-derivatives","BTCF0:USTF0",1693526590622,0.03585,25963.0,25962.0,1.5199827]
["bitfinex-derivatives","BTCF0:USTF0",1693526591431,0.00057775,25965.0,25962.0,2.7199827]
["bitfinex-derivatives","BTCF0:USTF0",1693526591734,0.1609,25969.0,25967.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693526592040,0.00385,25968.0,25967.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693526592224,0.00385,25968.0,25967.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1693526592429,0.00385,25968.0,25967.0,1.52756701]
["bitfinex-derivatives","BTCF0:USTF0",1693526592630,0.00385,25968.0,25967.0,1.52343495]
["bitfinex-derivatives","BTCF0:USTF0",1693526592936,0.00385,25968.0,25967.0,1.52643495]
["bitfinex-derivatives","BTCF0:USTF0",1693526594130,0.00385,25968.0,25967.0,1.641742]
["bitfinex-derivatives","BTCF0:USTF0",1693526594322,0.00385,25968.0,25967.0,1.644742]
["bitfinex-derivatives","BTCF0:USTF0",1693526594728,0.00585,25968.0,25967.0,1.644742]
["bitfinex-derivatives","BTCF0:USTF0",1693526596933,0.00585,25968.0,25967.0,1.228242]
["bitfinex-derivatives","BTCF0:USTF0",1693526598047,0.00585,25968.0,25967.0,0.6490445]
["bitfinex-derivatives","BTCF0:USTF0",1693526598528,0.00585,25968.0,25967.0,0.64899168]
["bitfinex-derivatives","BTCF0:USTF0",1693526598731,0.02585,25968.0,25967.0,0.53775423]
["bitfinex-derivatives","BTCF0:USTF0",1693526599143,0.02585,25968.0,25967.0,0.49933349]
["bitfinex-derivatives","BTCF0:USTF0",1693526601240,0.02585,25968.0,25967.0,0.55402256]
["bitfinex-derivatives","BTCF0:USTF0",1693526601435,0.02585,25968.0,25967.0,0.49933349]
["bitfinex-derivatives","BTCF0:USTF0",1693526601835,0.02585,25968.0,25967.0,0.61057094]
["bitfinex-derivatives","BTCF0:USTF0",1693526603937,0.02585,25968.0,25967.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693526607139,0.02585,25968.0,25967.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693526611544,0.44235,25968.0,25967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526616341,0.42235,25968.0,25967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526616541,0.44235,25968.0,25967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526621953,0.44235,25968.0,25965.0,0.49333349]
["bitfinex-derivatives","BTCF0:USTF0",1693526621954,0.00385,25966.0,25965.0,0.07683349]
["bitfinex-derivatives","BTCF0:USTF0",1693526622155,0.00385,25966.0,25963.0,0.0462535]
["bitfinex-derivatives","BTCF0:USTF0",1693526622156,0.00385,25964.0,25963.0,0.0462535]
["bitfinex-derivatives","BTCF0:USTF0",1693526622456,0.00385,25964.0,25959.0,0.07107134]
["bitfinex-derivatives","BTCF0:USTF0",1693526622457,0.00385,25960.0,25959.0,0.07107134]
["bitfinex-derivatives","BTCF0:USTF0",1693526622646,0.44035,25960.0,25959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693526622846,0.00385,25957.0,25956.0,0.40864402]
["bitfinex-derivatives","BTCF0:USTF0",1693526623070,0.42035,25957.0,25956.0,0.40864576]
["bitfinex-derivatives","BTCF0:USTF0",1693526624656,0.42035,25957.0,25956.0,0.40864622]
["bitfinex-derivatives","BTCF0:USTF0",1693526624855,0.43735,25957.0,25956.0,0.40964622]
["bitfinex-derivatives","BTCF0:USTF0",1693526625050,0.43735,25957.0,25956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693526625452,0.44335,25957.0,25956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693526626052,0.023,25957.0,25956.0,1.40810946]
["bitfinex-derivatives","BTCF0:USTF0",1693526626558,0.023,25957.0,25956.0,1.51934691]
["bitfinex-derivatives","BTCF0:USTF0",1693526627059,0.023,25957.0,25956.0,1.46465784]
["bitfinex-derivatives","BTCF0:USTF0",1693526627758,0.023,25957.0,25956.0,1.51934691]
["bitfinex-derivatives","BTCF0:USTF0",1693526628060,0.023,25957.0,25956.0,1.46465784]
["bitfinex-derivatives","BTCF0:USTF0",1693526628248,0.023,25957.0,25956.0,1.51934691]
["bitfinex-derivatives","BTCF0:USTF0",1693526632461,0.42035,25959.0,25957.0,0.01962968]
["bitfinex-derivatives","BTCF0:USTF0",1693526632656,0.42035,25959.0,25958.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693526634055,0.44235,25959.0,25958.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693526634253,0.44235,25959.0,25957.0,0.02162968]
["bitfinex-derivatives","BTCF0:USTF0",1693526634457,0.4165,25958.0,25957.0,0.02162968]
["bitfinex-derivatives","BTCF0:USTF0",1693526634857,0.4165,25958.0,25957.0,0.01962968]
["bitfinex-derivatives","BTCF0:USTF0",1693526635364,0.4165,25958.0,25957.0,0.02162968]
["bitfinex-derivatives","BTCF0:USTF0",1693526635564,0.4385,25958.0,25957.0,0.02362968]
["bitfinex-derivatives","BTCF0:USTF0",1693526635749,0.4645,25958.0,25957.0,0.02362968]
["bitfinex-derivatives","BTCF0:USTF0",1693526639269,0.4645,25958.0,25957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693526640063,0.4645,25958.0,25957.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1693526641070,0.4645,25958.0,25957.0,0.47518907]
["bitfinex-derivatives","BTCF0:USTF0",1693526641254,0.4645,25958.0,25957.0,0.47704838]
["bitfinex-derivatives","BTCF0:USTF0",1693526641459,0.4645,25958.0,25957.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1693526643258,0.4645,25958.0,25957.0,0.47518907]
["bitfinex-derivatives","BTCF0:USTF0",1693526643568,0.4645,25958.0,25957.0,0.53173745]
["bitfinex-derivatives","BTCF0:USTF0",1693526644270,0.4645,25958.0,25957.0,0.47518907]
["bitfinex-derivatives","BTCF0:USTF0",1693526645581,0.03098766,25959.0,25957.0,1.53594268]
["bitfinex-derivatives","BTCF0:USTF0",1693526645774,0.5676,25962.0,25958.0,0.8798025]
["bitfinex-derivatives","BTCF0:USTF0",1693526645967,0.4165,25962.0,25961.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693526646271,0.4165,25962.0,25961.0,1.10181976]
["bitfinex-derivatives","BTCF0:USTF0",1693526646867,0.4265,25962.0,25961.0,1.10181976]
["bitfinex-derivatives","BTCF0:USTF0",1693526647066,0.01,25962.0,25961.0,1.10181976]
["bitfinex-derivatives","BTCF0:USTF0",1693526647371,0.45042191,25964.0,25961.0,1.10481976]
["bitfinex-derivatives","BTCF0:USTF0",1693526647568,0.45042191,25964.0,25961.0,0.58008231]
["bitfinex-derivatives","BTCF0:USTF0",1693526647569,0.011,25962.0,25961.0,0.58008231]
["bitfinex-derivatives","BTCF0:USTF0",1693526647768,0.011,25962.0,25961.0,0.99658231]
["bitfinex-derivatives","BTCF0:USTF0",1693526648370,0.001,25962.0,25961.0,1.10481976]
["bitfinex-derivatives","BTCF0:USTF0",1693526648575,0.001,25962.0,25961.0,1.10781976]
["bitfinex-derivatives","BTCF0:USTF0",1693526649178,0.001,25962.0,25961.0,1.12781976]
["bitfinex-derivatives","BTCF0:USTF0",1693526649382,0.46142191,25964.0,25961.0,1.12781976]
["bitfinex-derivatives","BTCF0:USTF0",1693526649676,0.46142191,25964.0,25963.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693526650076,0.45042191,25964.0,25963.0,0.47118907]
["bitfinex-derivatives","BTCF0:USTF0",1693526650880,0.45142191,25964.0,25963.0,0.53073745]
["bitfinex-derivatives","BTCF0:USTF0",1693526651080,0.45757191,25964.0,25963.0,0.53073745]
["bitfinex-derivatives","BTCF0:USTF0",1693526651285,0.04107191,25964.0,25963.0,1.12492217]
["bitfinex-derivatives","BTCF0:USTF0",1693526651678,0.04107191,25964.0,25963.0,1.12792217]
["bitfinex-derivatives","BTCF0:USTF0",1693526652977,0.04107191,25964.0,25963.0,1.26150872]
["bitfinex-derivatives","BTCF0:USTF0",1693526653173,0.04107191,25964.0,25963.0,1.12792217]
["bitfinex-derivatives","BTCF0:USTF0",1693526653374,0.04107191,25964.0,25963.0,1.53639909]
["bitfinex-derivatives","BTCF0:USTF0",1693526654184,0.03907191,25964.0,25963.0,1.53639909]
["bitfinex-derivatives","BTCF0:USTF0",1693526654576,0.03907191,25964.0,25963.0,1.28150872]
["bitfinex-derivatives","BTCF0:USTF0",1693526655380,0.03907191,25964.0,25963.0,1.53639906]
["bitfinex-derivatives","BTCF0:USTF0",1693526655581,0.03907191,25964.0,25963.0,1.28150872]
["bitfinex-derivatives","BTCF0:USTF0",1693526655976,0.03807191,25964.0,25963.0,1.53339812]
["bitfinex-derivatives","BTCF0:USTF0",1693526656282,0.03907191,25964.0,25963.0,1.53639812]
["bitfinex-derivatives","BTCF0:USTF0",1693526657678,0.03907191,25964.0,25963.0,1.47984974]
["bitfinex-derivatives","BTCF0:USTF0",1693526657985,0.03907191,25964.0,25963.0,0.99668472]
["bitfinex-derivatives","BTCF0:USTF0",1693526658285,0.20892191,25964.0,25963.0,0.99668472]
["bitfinex-derivatives","BTCF0:USTF0",1693526658977,0.20892191,25964.0,25963.0,1.10792217]
["bitfinex-derivatives","BTCF0:USTF0",1693526661983,0.20892191,25964.0,25963.0,1.05137379]
["bitfinex-derivatives","BTCF0:USTF0",1693526663586,0.20892191,25964.0,25963.0,1.10792217]
["bitfinex-derivatives","BTCF0:USTF0",1693526665388,0.62542191,25964.0,25963.0,1.10792217]
["bitfinex-derivatives","BTCF0:USTF0",1693526666482,0.62157191,25964.0,25963.0,1.10792217]
["bitfinex-derivatives","BTCF0:USTF0",1693526667287,0.62157191,25964.0,25963.0,1.26150872]
["bitfinex-derivatives","BTCF0:USTF0",1693526667494,0.62157191,25964.0,25963.0,1.53639558]
["bitfinex-derivatives","BTCF0:USTF0",1693526667992,0.62157191,25964.0,25963.0,1.53639411]
["bitfinex-derivatives","BTCF0:USTF0",1693526669492,0.62157191,25964.0,25963.0,1.51639411]
["bitfinex-derivatives","BTCF0:USTF0",1693526670384,0.525244,25964.0,25963.0,1.51639411]
["bitfinex-derivatives","BTCF0:USTF0",1693526672196,0.55614187,25964.0,25963.0,1.51639411]
["bitfinex-derivatives","BTCF0:USTF0",1693526676894,0.13964187,25964.0,25963.0,1.51639411]
["bitfinex-derivatives","BTCF0:USTF0",1693526677893,0.13964187,25964.0,25963.0,1.36280756]
["bitfinex-derivatives","BTCF0:USTF0",1693526678385,0.00385,25965.0,25963.0,1.55489795]
["bitfinex-derivatives","BTCF0:USTF0",1693526678592,0.00385,25965.0,25964.0,0.93626158]
["bitfinex-derivatives","BTCF0:USTF0",1693526678792,0.00385,25965.0,25964.0,0.78262284]
["bitfinex-derivatives","BTCF0:USTF0",1693526679096,0.00385,25965.0,25964.0,1.35721313]
["bitfinex-derivatives","BTCF0:USTF0",1693526680095,0.001,25965.0,25964.0,1.35721313]
["bitfinex-derivatives","BTCF0:USTF0",1693526680302,0.001,25965.0,25964.0,1.36021313]
["bitfinex-derivatives","BTCF0:USTF0",1693526680492,0.001,25965.0,25964.0,1.36321313]
["bitfinex-derivatives","BTCF0:USTF0",1693526681001,0.58495,25966.0,25964.0,1.36021313]
["bitfinex-derivatives","BTCF0:USTF0",1693526681203,0.001,25965.0,25964.0,0.57959029]
["bitfinex-derivatives","BTCF0:USTF0",1693526681392,0.001,25965.0,25964.0,1.25096442]
["bitfinex-derivatives","BTCF0:USTF0",1693526681594,0.001,25965.0,25964.0,1.24796442]
["bitfinex-derivatives","BTCF0:USTF0",1693526681901,0.001,25965.0,25964.0,1.55429226]
["bitfinex-derivatives","BTCF0:USTF0",1693526683403,0.61748766,25966.0,25964.0,1.55429226]
["bitfinex-derivatives","BTCF0:USTF0",1693526683604,0.61748766,25966.0,25965.0,0.93628796]
["bitfinex-derivatives","BTCF0:USTF0",1693526684100,0.61648766,25966.0,25965.0,1.51559764]
["bitfinex-derivatives","BTCF0:USTF0",1693526684502,0.61748766,25966.0,25965.0,1.51559764]
["bitfinex-derivatives","BTCF0:USTF0",1693526684701,0.1656,25966.0,25965.0,1.36192126]
["bitfinex-derivatives","BTCF0:USTF0",1693526684897,0.00385,25968.0,25967.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693526685105,0.00385,25968.0,25967.0,1.0979482]
["bitfinex-derivatives","BTCF0:USTF0",1693526685296,0.16105,25968.0,25967.0,1.51817163]
["bitfinex-derivatives","BTCF0:USTF0",1693526685897,0.16105,25968.0,25967.0,1.9267365]
["bitfinex-derivatives","BTCF0:USTF0",1693526686098,0.19225786,25968.0,25967.0,1.9267365]
["bitfinex-derivatives","BTCF0:USTF0",1693526686304,0.19225786,25968.0,25967.0,1.67488238]
["bitfinex-derivatives","BTCF0:USTF0",1693526686599,0.19225786,25968.0,25967.0,1.67788238]
["bitfinex-derivatives","BTCF0:USTF0",1693526687003,0.19225786,25968.0,25967.0,1.10767163]
["bitfinex-derivatives","BTCF0:USTF0",1693526687302,0.19225786,25968.0,25967.0,1.10667163]
["bitfinex-derivatives","BTCF0:USTF0",1693526688105,0.19225786,25968.0,25967.0,1.26038238]
["bitfinex-derivatives","BTCF0:USTF0",1693526688306,0.19225786,25968.0,25967.0,1.51524166]
["bitfinex-derivatives","BTCF0:USTF0",1693526688506,0.19225786,25968.0,25967.0,1.26038238]
["bitfinex-derivatives","BTCF0:USTF0",1693526688697,0.60875786,25968.0,25967.0,0.99543418]
["bitfinex-derivatives","BTCF0:USTF0",1693526689303,0.60875786,25968.0,25967.0,1.05012325]
["bitfinex-derivatives","BTCF0:USTF0",1693526689503,0.60875786,25968.0,25967.0,1.10667163]
["bitfinex-derivatives","BTCF0:USTF0",1693526689902,0.60875786,25968.0,25967.0,1.26038238]
["bitfinex-derivatives","BTCF0:USTF0",1693526690209,0.60875786,25968.0,25967.0,1.51529736]
["bitfinex-derivatives","BTCF0:USTF0",1693526691196,0.60875786,25968.0,25967.0,1.36153345]
["bitfinex-derivatives","BTCF0:USTF0",1693526694911,0.60875786,25968.0,25967.0,1.51535559]
["bitfinex-derivatives","BTCF0:USTF0",1693526695312,0.60875786,25968.0,25967.0,1.36153345]
["bitfinex-derivatives","BTCF0:USTF0",1693526697014,0.19225786,25968.0,25967.0,1.36153345]
["bitfinex-derivatives","BTCF0:USTF0",1693526697514,0.19225786,25968.0,25967.0,1.51537301]
["bitfinex-derivatives","BTCF0:USTF0",1693526707017,0.60875786,25968.0,25967.0,1.51537301]
["bitfinex-derivatives","BTCF0:USTF0",1693526708312,0.60875786,25968.0,25967.0,1.46068394]
["bitfinex-derivatives","BTCF0:USTF0",1693526708913,0.60875786,25968.0,25967.0,1.51537301]
["bitfinex-derivatives","BTCF0:USTF0",1693526711016,0.60875786,25968.0,25967.0,1.36153345]
["bitfinex-derivatives","BTCF0:USTF0",1693526714621,0.1572,25968.0,25967.0,1.36153345]
["bitfinex-derivatives","BTCF0:USTF0",1693526714825,0.1572,25968.0,25967.0,1.98948833]
["bitfinex-derivatives","BTCF0:USTF0",1693526719222,0.1572,25968.0,25967.0,1.79728345]
["bitfinex-derivatives","BTCF0:USTF0",1693526719424,0.06089031,25968.0,25967.0,1.79728345]
["bitfinex-derivatives","BTCF0:USTF0",1693526721917,0.06474031,25968.0,25967.0,1.57311891]
["bitfinex-derivatives","BTCF0:USTF0",1693526726930,0.06474031,25968.0,25967.0,1.57316066]
["bitfinex-derivatives","BTCF0:USTF0",1693526727130,0.06474031,25968.0,25967.0,1.38078345]
["bitfinex-derivatives","BTCF0:USTF0",1693526730833,0.03510057,25970.0,25967.0,1.38078345]
["bitfinex-derivatives","BTCF0:USTF0",1693526731033,0.18790057,25970.0,25969.0,0.5704221]
["bitfinex-derivatives","BTCF0:USTF0",1693526731241,0.18790057,25970.0,25969.0,0.82528392]
["bitfinex-derivatives","BTCF0:USTF0",1693526731533,0.18790057,25970.0,25969.0,1.39937909]
["bitfinex-derivatives","BTCF0:USTF0",1693526731735,0.18790057,25970.0,25969.0,1.51061654]
["bitfinex-derivatives","BTCF0:USTF0",1693526732033,0.18790057,25970.0,25969.0,1.51361654]
["bitfinex-derivatives","BTCF0:USTF0",1693526732237,0.18790057,25970.0,25969.0,1.51661654]
["bitfinex-derivatives","BTCF0:USTF0",1693526733631,0.18790057,25970.0,25969.0,1.40537909]
["bitfinex-derivatives","BTCF0:USTF0",1693526734135,0.18790057,25970.0,25969.0,1.46006816]
["bitfinex-derivatives","BTCF0:USTF0",1693526734337,0.18790057,25970.0,25969.0,1.51661654]
["bitfinex-derivatives","BTCF0:USTF0",1693526735734,0.18790057,25970.0,25969.0,1.40537909]
["bitfinex-derivatives","BTCF0:USTF0",1693526736437,0.18790057,25970.0,25969.0,1.46192747]
["bitfinex-derivatives","BTCF0:USTF0",1693526736635,0.18790057,25970.0,25969.0,1.51661654]
["bitfinex-derivatives","BTCF0:USTF0",1693526737027,0.18790057,25970.0,25969.0,1.10783262]
["bitfinex-derivatives","BTCF0:USTF0",1693526737028,0.60440057,25970.0,25969.0,1.10783262]
["bitfinex-derivatives","BTCF0:USTF0",1693526737336,0.60440057,25970.0,25969.0,1.51661706]
["bitfinex-derivatives","BTCF0:USTF0",1693526745444,0.60440057,25970.0,25969.0,1.10011706]
["bitfinex-derivatives","BTCF0:USTF0",1693526745644,0.60440057,25970.0,25969.0,0.94617985]
["bitfinex-derivatives","BTCF0:USTF0",1693526747947,0.18405057,25970.0,25969.0,1.36267985]
["bitfinex-derivatives","BTCF0:USTF0",1693526748247,0.18405057,25970.0,25969.0,1.55510136]
["bitfinex-derivatives","BTCF0:USTF0",1693526756245,0.18405057,25970.0,25969.0,1.36267985]
["bitfinex-derivatives","BTCF0:USTF0",1693526756952,0.18405057,25970.0,25969.0,1.55515436]
["bitfinex-derivatives","BTCF0:USTF0",1693526760655,0.60440057,25970.0,25969.0,1.44391691]
["bitfinex-derivatives","BTCF0:USTF0",1693526760955,0.60440057,25970.0,25969.0,1.2514424]
["bitfinex-derivatives","BTCF0:USTF0",1693526761349,0.60440057,25970.0,25969.0,1.30613147]
["bitfinex-derivatives","BTCF0:USTF0",1693526761648,0.60440057,25970.0,25969.0,1.36267985]
["bitfinex-derivatives","BTCF0:USTF0",1693526762051,0.60440057,25970.0,25969.0,1.3626835]
["bitfinex-derivatives","BTCF0:USTF0",1693526762652,0.60440057,25970.0,25969.0,1.44394611]
["bitfinex-derivatives","BTCF0:USTF0",1693526764754,0.60440057,25970.0,25969.0,1.49863518]
["bitfinex-derivatives","BTCF0:USTF0",1693526765751,0.60440057,25970.0,25969.0,1.55518356]
["bitfinex-derivatives","BTCF0:USTF0",1693526767958,0.60440057,25970.0,25969.0,1.50049449]
["bitfinex-derivatives","BTCF0:USTF0",1693526768256,0.60440057,25970.0,25969.0,1.55518356]
["bitfinex-derivatives","BTCF0:USTF0",1693526768455,0.60440057,25970.0,25969.0,1.49863518]
["bitfinex-derivatives","BTCF0:USTF0",1693526769161,0.60440057,25970.0,25969.0,1.55518356]
["bitfinex-derivatives","BTCF0:USTF0",1693526769555,0.60440057,25970.0,25969.0,1.50048752]
["bitfinex-derivatives","BTCF0:USTF0",1693526769747,0.60440057,25970.0,25969.0,1.55517659]
["bitfinex-derivatives","BTCF0:USTF0",1693526770460,0.60440057,25970.0,25969.0,1.36267661]
["bitfinex-derivatives","BTCF0:USTF0",1693526775764,0.60440057,25970.0,25969.0,1.30612823]
["bitfinex-derivatives","BTCF0:USTF0",1693526776059,0.60440057,25970.0,25969.0,1.25143916]
["bitfinex-derivatives","BTCF0:USTF0",1693526776060,0.45160057,25970.0,25969.0,1.25143916]
["bitfinex-derivatives","BTCF0:USTF0",1693526776263,0.45160057,25970.0,25969.0,1.30798754]
["bitfinex-derivatives","BTCF0:USTF0",1693526776559,0.45160057,25970.0,25969.0,1.36267661]
["bitfinex-derivatives","BTCF0:USTF0",1693526776959,0.03510057,25970.0,25969.0,1.36267661]
["bitfinex-derivatives","BTCF0:USTF0",1693526778666,0.19690057,25970.0,25969.0,1.36267661]
["bitfinex-derivatives","BTCF0:USTF0",1693526781182,0.19690057,25970.0,25969.0,1.3626566]
["bitfinex-derivatives","BTCF0:USTF0",1693526781773,0.03510057,25970.0,25969.0,1.3626566]
["bitfinex-derivatives","BTCF0:USTF0",1693526781968,0.19050057,25970.0,25969.0,1.3626566]
["bitfinex-derivatives","BTCF0:USTF0",1693526782564,0.19050057,25970.0,25969.0,1.30610822]
["bitfinex-derivatives","BTCF0:USTF0",1693526783983,0.19050057,25970.0,25969.0,1.3626566]
["bitfinex-derivatives","BTCF0:USTF0",1693526789776,0.62700057,25970.0,25969.0,0.26082398]
["bitfinex-derivatives","BTCF0:USTF0",1693526789973,0.62700057,25970.0,25969.0,0.41479658]
["bitfinex-derivatives","BTCF0:USTF0",1693526790173,0.62700057,25970.0,25969.0,0.12147778]
["bitfinex-derivatives","BTCF0:USTF0",1693526790384,0.62700057,25970.0,25969.0,0.09434919]
["bitfinex-derivatives","BTCF0:USTF0",1693526790568,0.62700057,25970.0,25967.0,0.1545502]
["bitfinex-derivatives","BTCF0:USTF0",1693526790569,0.42035,25968.0,25967.0,0.1545502]
["bitfinex-derivatives","BTCF0:USTF0",1693526790774,0.85685,25968.0,25967.0,0.1545502]
["bitfinex-derivatives","BTCF0:USTF0",1693526790974,0.85685,25968.0,25967.0,0.0005776]
["bitfinex-derivatives","BTCF0:USTF0",1693526791173,0.85685,25968.0,25967.0,0.1545502]
["bitfinex-derivatives","BTCF0:USTF0",1693526791578,0.85685,25968.0,25967.0,0.15451933]
["bitfinex-derivatives","BTCF0:USTF0",1693526791874,0.86185,25968.0,25967.0,0.41539033]
["bitfinex-derivatives","BTCF0:USTF0",1693526792280,0.86185,25968.0,25967.0,0.16051933]
["bitfinex-derivatives","BTCF0:USTF0",1693526792883,0.86185,25968.0,25967.0,0.0065776]
["bitfinex-derivatives","BTCF0:USTF0",1693526794888,0.44535,25968.0,25967.0,0.0065776]
["bitfinex-derivatives","BTCF0:USTF0",1693526795287,0.44535,25968.0,25967.0,0.16051933]
["bitfinex-derivatives","BTCF0:USTF0",1693526795489,0.44535,25968.0,25967.0,0.47006733]
["bitfinex-derivatives","BTCF0:USTF0",1693526796193,0.44535,25968.0,25967.0,0.3161256]
["bitfinex-derivatives","BTCF0:USTF0",1693526796477,0.44535,25968.0,25967.0,0.26143653]
["bitfinex-derivatives","BTCF0:USTF0",1693526796683,0.42535,25968.0,25967.0,0.26143653]
["bitfinex-derivatives","BTCF0:USTF0",1693526797082,0.42535,25968.0,25967.0,0.37267398]
["bitfinex-derivatives","BTCF0:USTF0",1693526797283,0.42535,25968.0,25967.0,0.27166019]
["bitfinex-derivatives","BTCF0:USTF0",1693526797584,0.42535,25968.0,25967.0,0.46997074]
["bitfinex-derivatives","BTCF0:USTF0",1693526797782,0.42535,25968.0,25967.0,0.41528167]
["bitfinex-derivatives","BTCF0:USTF0",1693526798083,0.42535,25968.0,25967.0,0.46997074]
["bitfinex-derivatives","BTCF0:USTF0",1693526798471,0.42535,25968.0,25967.0,0.41528167]
["bitfinex-derivatives","BTCF0:USTF0",1693526799386,0.005,25968.0,25967.0,1.46765851]
["bitfinex-derivatives","BTCF0:USTF0",1693526799581,0.15597764,25970.0,25968.0,0.09130835]
["bitfinex-derivatives","BTCF0:USTF0",1693526799776,0.15597764,25970.0,25969.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693526799977,0.15597764,25970.0,25969.0,1.30777849]
["bitfinex-derivatives","BTCF0:USTF0",1693526800482,0.15597764,25970.0,25969.0,1.36246756]
["bitfinex-derivatives","BTCF0:USTF0",1693526801084,0.15697764,25970.0,25969.0,1.36546756]
["bitfinex-derivatives","BTCF0:USTF0",1693526802384,0.15697764,25970.0,25969.0,1.36846756]
["bitfinex-derivatives","BTCF0:USTF0",1693526808586,0.15697764,25970.0,25969.0,1.56074601]
["bitfinex-derivatives","BTCF0:USTF0",1693526808787,0.15697764,25970.0,25969.0,1.36846756]
["bitfinex-derivatives","BTCF0:USTF0",1693526808989,0.15697764,25970.0,25969.0,1.56074601]
["bitfinex-derivatives","BTCF0:USTF0",1693526809682,0.15697764,25970.0,25969.0,1.58074601]
["bitfinex-derivatives","BTCF0:USTF0",1693526810084,0.15597764,25970.0,25969.0,1.57774601]
["bitfinex-derivatives","BTCF0:USTF0",1693526810284,0.15697764,25970.0,25969.0,1.57974601]
["bitfinex-derivatives","BTCF0:USTF0",1693526813676,0.15697764,25970.0,25969.0,1.55974601]
["bitfinex-derivatives","BTCF0:USTF0",1693526814277,0.00157764,25970.0,25969.0,1.55974601]
["bitfinex-derivatives","BTCF0:USTF0",1693526814586,0.00157764,25970.0,25969.0,1.40671756]
["bitfinex-derivatives","BTCF0:USTF0",1693526814987,0.00157764,25970.0,25969.0,1.38671756]
["bitfinex-derivatives","BTCF0:USTF0",1693526815383,0.00157764,25970.0,25969.0,1.53751756]
["bitfinex-derivatives","BTCF0:USTF0",1693526816790,0.00157764,25970.0,25969.0,1.56792896]
["bitfinex-derivatives","BTCF0:USTF0",1693526818092,0.00157764,25970.0,25969.0,1.76017251]
["bitfinex-derivatives","BTCF0:USTF0",1693526818391,0.00157764,25970.0,25969.0,1.56792896]
["bitfinex-derivatives","BTCF0:USTF0",1693526818590,0.1594,25974.0,25969.0,1.75669151]
["bitfinex-derivatives","BTCF0:USTF0",1693526818797,0.1594,25974.0,25973.0,0.57028699]
["bitfinex-derivatives","BTCF0:USTF0",1693526818994,0.1594,25974.0,25973.0,0.82514592]
["bitfinex-derivatives","BTCF0:USTF0",1693526819185,0.1594,25974.0,25973.0,1.51626466]
["bitfinex-derivatives","BTCF0:USTF0",1693526819486,0.00385,25975.0,25973.0,1.40502721]
["bitfinex-derivatives","BTCF0:USTF0",1693526819694,0.00385,25975.0,25974.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693526819987,0.00385,25975.0,25974.0,1.106553]
["bitfinex-derivatives","BTCF0:USTF0",1693526820789,0.00385,25975.0,25974.0,1.109553]
["bitfinex-derivatives","BTCF0:USTF0",1693526821386,0.0348621,25975.0,25974.0,0.99831555]
["bitfinex-derivatives","BTCF0:USTF0",1693526822097,0.0348621,25975.0,25974.0,1.05300462]
["bitfinex-derivatives","BTCF0:USTF0",1693526822288,0.0348621,25975.0,25974.0,1.109553]
["bitfinex-derivatives","BTCF0:USTF0",1693526822489,0.1947621,25975.0,25974.0,1.112553]
["bitfinex-derivatives","BTCF0:USTF0",1693526822696,0.1947621,25975.0,25974.0,1.05786393]
["bitfinex-derivatives","BTCF0:USTF0",1693526824094,0.1947621,25975.0,25974.0,1.112553]
["bitfinex-derivatives","BTCF0:USTF0",1693526827597,0.1947621,25975.0,25974.0,1.05786393]
["bitfinex-derivatives","BTCF0:USTF0",1693526827796,0.1947621,25975.0,25974.0,1.112553]
["bitfinex-derivatives","BTCF0:USTF0",1693526829099,0.1947621,25975.0,25974.0,1.00131555]
["bitfinex-derivatives","BTCF0:USTF0",1693526830198,0.1947621,25975.0,25974.0,1.112553]
["bitfinex-derivatives","BTCF0:USTF0",1693526831391,0.1947621,25975.0,25974.0,1.05786393]
["bitfinex-derivatives","BTCF0:USTF0",1693526831993,0.1947621,25975.0,25974.0,1.112553]
["bitfinex-derivatives","BTCF0:USTF0",1693526834001,0.1947621,25975.0,25974.0,1.05786393]
["bitfinex-derivatives","BTCF0:USTF0",1693526834204,0.1947621,25975.0,25974.0,1.00131555]
["bitfinex-derivatives","BTCF0:USTF0",1693526834402,0.1947621,25975.0,25974.0,1.05600462]
["bitfinex-derivatives","BTCF0:USTF0",1693526835297,0.6112621,25975.0,25974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526835497,0.6312621,25975.0,25974.0,0.08279974]
["bitfinex-derivatives","BTCF0:USTF0",1693526835699,0.6312621,25975.0,25974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526836506,0.6274121,25975.0,25974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526836805,0.6312621,25975.0,25974.0,0.08279974]
["bitfinex-derivatives","BTCF0:USTF0",1693526837902,0.6312621,25975.0,25974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526838107,0.6312621,25975.0,25974.0,0.08279974]
["bitfinex-derivatives","BTCF0:USTF0",1693526838703,0.6312621,25975.0,25974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526838896,0.6312621,25975.0,25974.0,0.08279974]
["bitfinex-derivatives","BTCF0:USTF0",1693526840808,0.6312621,25975.0,25974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526841002,0.6312621,25975.0,25974.0,0.08279974]
["bitfinex-derivatives","BTCF0:USTF0",1693526842506,0.6274121,25975.0,25974.0,0.08279974]
["bitfinex-derivatives","BTCF0:USTF0",1693526845010,0.6274121,25975.0,25974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526850414,0.6274121,25975.0,25974.0,0.12137464]
["bitfinex-derivatives","BTCF0:USTF0",1693526851220,0.6074121,25975.0,25974.0,0.12137464]
["bitfinex-derivatives","BTCF0:USTF0",1693526851422,0.6274121,25975.0,25974.0,0.12137464]
["bitfinex-derivatives","BTCF0:USTF0",1693526852515,0.6312621,25975.0,25974.0,0.12137464]
["bitfinex-derivatives","BTCF0:USTF0",1693526853722,0.6112621,25975.0,25974.0,0.12137464]
["bitfinex-derivatives","BTCF0:USTF0",1693526858922,0.6112621,25975.0,25974.0,0.23261209]
["bitfinex-derivatives","BTCF0:USTF0",1693526859911,0.6112621,25975.0,25974.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693526861322,0.6112621,25975.0,25974.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693526863828,0.6112621,25975.0,25974.0,0.08068907]
["bitfinex-derivatives","BTCF0:USTF0",1693526864621,0.6112621,25975.0,25974.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693526866232,0.6112621,25975.0,25974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526866435,0.6112621,25975.0,25974.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693526866631,0.6112621,25975.0,25974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526866825,0.6112621,25975.0,25974.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693526867134,0.6112621,25975.0,25974.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1693526868336,0.6112621,25975.0,25974.0,0.63178907]
["bitfinex-derivatives","BTCF0:USTF0",1693526868735,0.6112621,25975.0,25974.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1693526869326,0.6112621,25975.0,25974.0,0.21528907]
["bitfinex-derivatives","BTCF0:USTF0",1693526869527,0.6112621,25975.0,25974.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693526870131,0.6112621,25975.0,25974.0,0.21528907]
["bitfinex-derivatives","BTCF0:USTF0",1693526870333,0.1947621,25975.0,25974.0,0.27183745]
["bitfinex-derivatives","BTCF0:USTF0",1693526872542,0.0310121,25975.0,25974.0,0.27183745]
["bitfinex-derivatives","BTCF0:USTF0",1693526872733,0.00442748,25977.0,25974.0,0.27183745]
["bitfinex-derivatives","BTCF0:USTF0",1693526872734,0.16942748,25977.0,25974.0,0.8503763]
["bitfinex-derivatives","BTCF0:USTF0",1693526872932,0.16942748,25977.0,25976.0,0.11545255]
["bitfinex-derivatives","BTCF0:USTF0",1693526873131,0.58592748,25977.0,25976.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1693526873827,0.58592748,25977.0,25976.0,0.17200093]
["bitfinex-derivatives","BTCF0:USTF0",1693526874029,0.61677068,25977.0,25976.0,0.17200093]
["bitfinex-derivatives","BTCF0:USTF0",1693526874441,0.61677068,25977.0,25976.0,0.22969]
["bitfinex-derivatives","BTCF0:USTF0",1693526874929,0.61292068,25977.0,25976.0,0.17500093]
["bitfinex-derivatives","BTCF0:USTF0",1693526875127,0.61677068,25977.0,25976.0,0.17500093]
["bitfinex-derivatives","BTCF0:USTF0",1693526875529,0.61292068,25977.0,25976.0,0.17500093]
["bitfinex-derivatives","BTCF0:USTF0",1693526875737,0.61677068,25977.0,25976.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1693526876341,0.61677068,25977.0,25976.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693526876539,0.61292068,25977.0,25976.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693526876743,0.61677068,25977.0,25976.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693526877141,0.61292068,25977.0,25976.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693526877335,0.61677068,25977.0,25976.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693526877541,0.61292068,25977.0,25976.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693526877736,0.61677068,25977.0,25976.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693526878141,0.61292068,25977.0,25976.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693526878342,0.61677068,25977.0,25976.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693526880241,0.61677068,25977.0,25976.0,0.12145864]
["bitfinex-derivatives","BTCF0:USTF0",1693526882144,0.20027068,25977.0,25976.0,0.12145864]
["bitfinex-derivatives","BTCF0:USTF0",1693526883741,0.61677068,25977.0,25976.0,0.12145864]
["bitfinex-derivatives","BTCF0:USTF0",1693526886147,0.20027068,25977.0,25976.0,0.12145864]
["bitfinex-derivatives","BTCF0:USTF0",1693526886351,0.61677068,25977.0,25976.0,0.12145864]
["bitfinex-derivatives","BTCF0:USTF0",1693526891150,0.61677068,25977.0,25976.0,0.1267361]
["bitfinex-derivatives","BTCF0:USTF0",1693526893148,0.6759737,25977.0,25976.0,0.1267361]
["bitfinex-derivatives","BTCF0:USTF0",1693526894353,0.6721237,25977.0,25976.0,0.1267361]
["bitfinex-derivatives","BTCF0:USTF0",1693526894553,0.6759737,25977.0,25976.0,0.1267361]
["bitfinex-derivatives","BTCF0:USTF0",1693526895549,0.6721237,25977.0,25976.0,0.1267361]
["bitfinex-derivatives","BTCF0:USTF0",1693526895754,0.6959737,25977.0,25976.0,0.08826612]
["bitfinex-derivatives","BTCF0:USTF0",1693526895956,0.6921237,25977.0,25976.0,0.08826612]
["bitfinex-derivatives","BTCF0:USTF0",1693526901060,0.6921237,25977.0,25976.0,0.05926613]
["bitfinex-derivatives","BTCF0:USTF0",1693526904865,0.6921237,25977.0,25976.0,0.11581451]
["bitfinex-derivatives","BTCF0:USTF0",1693526905163,0.6921237,25977.0,25976.0,0.05926613]
["bitfinex-derivatives","BTCF0:USTF0",1693526905365,0.6959737,25977.0,25976.0,0.05926613]
["bitfinex-derivatives","BTCF0:USTF0",1693526907378,0.6921237,25977.0,25976.0,0.05926613]
["bitfinex-derivatives","BTCF0:USTF0",1693526914782,0.6721237,25977.0,25976.0,0.05926613]
["bitfinex-derivatives","BTCF0:USTF0",1693526922389,0.6721237,25977.0,25976.0,0.11581451]
["bitfinex-derivatives","BTCF0:USTF0",1693526923987,0.6721237,25977.0,25976.0,0.05926613]
["bitfinex-derivatives","BTCF0:USTF0",1693526939396,0.4165,25976.0,25975.0,0.11545864]
["bitfinex-derivatives","BTCF0:USTF0",1693526939602,0.833,25976.0,25975.0,0.11545864]
["bitfinex-derivatives","BTCF0:USTF0",1693526940502,0.836,25976.0,25975.0,0.11845864]
["bitfinex-derivatives","BTCF0:USTF0",1693526941006,0.836,25976.0,25975.0,0.11852532]
["bitfinex-derivatives","BTCF0:USTF0",1693526941494,0.838,25976.0,25975.0,0.12152532]
["bitfinex-derivatives","BTCF0:USTF0",1693526946904,0.84185,25976.0,25975.0,0.12152532]
["bitfinex-derivatives","BTCF0:USTF0",1693526947099,0.42535,25976.0,25975.0,0.12152532]
["bitfinex-derivatives","BTCF0:USTF0",1693526949903,0.42535,25976.0,25975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526951906,0.42535,25976.0,25975.0,0.12154318]
["bitfinex-derivatives","BTCF0:USTF0",1693526952205,0.42535,25976.0,25975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693526953008,0.42535,25976.0,25975.0,0.12154511]
["bitfinex-derivatives","BTCF0:USTF0",1693526953505,0.42535,25976.0,25975.0,0.09088312]
["bitfinex-derivatives","BTCF0:USTF0",1693526958509,0.84185,25976.0,25975.0,0.09088312]
["bitfinex-derivatives","BTCF0:USTF0",1693526961508,0.84185,25976.0,25974.0,0.3192406]
["bitfinex-derivatives","BTCF0:USTF0",1693526961509,0.00385,25975.0,25974.0,0.3192406]
["bitfinex-derivatives","BTCF0:USTF0",1693526961713,0.42035,25975.0,25974.0,0.3192406]
["bitfinex-derivatives","BTCF0:USTF0",1693526962714,0.42635,25975.0,25974.0,0.3222406]
["bitfinex-derivatives","BTCF0:USTF0",1693526964106,0.43135,25975.0,25974.0,0.3252406]
["bitfinex-derivatives","BTCF0:USTF0",1693526966620,0.43135,25975.0,25974.0,0.58005398]
["bitfinex-derivatives","BTCF0:USTF0",1693526967116,0.43135,25975.0,25974.0,0.3252406]
["bitfinex-derivatives","BTCF0:USTF0",1693526967715,0.43135,25975.0,25974.0,0.58005106]
["bitfinex-derivatives","BTCF0:USTF0",1693526971113,0.43135,25975.0,25974.0,0.63474013]
["bitfinex-derivatives","BTCF0:USTF0",1693526971725,0.43135,25975.0,25974.0,0.58005106]
["bitfinex-derivatives","BTCF0:USTF0",1693526972325,0.43135,25975.0,25974.0,0.63474013]
["bitfinex-derivatives","BTCF0:USTF0",1693526972519,0.43135,25975.0,25974.0,0.58005106]
["bitfinex-derivatives","BTCF0:USTF0",1693526972827,0.48982651,25975.0,25974.0,0.58005106]
["bitfinex-derivatives","BTCF0:USTF0",1693526974426,0.48982651,25975.0,25974.0,0.69128851]
["bitfinex-derivatives","BTCF0:USTF0",1693526974625,0.48982651,25975.0,25974.0,0.63659944]
["bitfinex-derivatives","BTCF0:USTF0",1693526975730,0.48597651,25975.0,25974.0,0.63659944]
["bitfinex-derivatives","BTCF0:USTF0",1693526976118,0.48597651,25975.0,25974.0,0.58005106]
["bitfinex-derivatives","BTCF0:USTF0",1693526976426,0.48982651,25975.0,25974.0,0.58005106]
["bitfinex-derivatives","BTCF0:USTF0",1693526978530,0.48597651,25975.0,25974.0,0.63659944]
["bitfinex-derivatives","BTCF0:USTF0",1693526978718,0.011,25975.0,25974.0,1.49437386]
["bitfinex-derivatives","BTCF0:USTF0",1693526979227,0.011,25975.0,25974.0,1.54906293]
["bitfinex-derivatives","BTCF0:USTF0",1693526982627,0.03142068,25977.0,25974.0,1.54906293]
["bitfinex-derivatives","BTCF0:USTF0",1693526982833,0.03142068,25977.0,25976.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693526983028,0.03142068,25977.0,25976.0,0.67131046]
["bitfinex-derivatives","BTCF0:USTF0",1693526983233,0.03142068,25977.0,25976.0,1.38245149]
["bitfinex-derivatives","BTCF0:USTF0",1693526983630,0.4165,25978.0,25976.0,1.36245149]
["bitfinex-derivatives","BTCF0:USTF0",1693526983930,0.4165,25978.0,25976.0,0.59990358]
["bitfinex-derivatives","BTCF0:USTF0",1693526983931,0.001,25977.0,25976.0,0.59990358]
["bitfinex-derivatives","BTCF0:USTF0",1693526984124,0.001,25977.0,25976.0,1.27117147]
["bitfinex-derivatives","BTCF0:USTF0",1693526984326,0.001,25977.0,25976.0,1.27417147]
["bitfinex-derivatives","BTCF0:USTF0",1693526984527,0.001,25977.0,25976.0,1.38540892]
["bitfinex-derivatives","BTCF0:USTF0",1693526984835,0.4165,25978.0,25976.0,1.38240892]
["bitfinex-derivatives","BTCF0:USTF0",1693526985032,0.4175,25978.0,25977.0,0.93635229]
["bitfinex-derivatives","BTCF0:USTF0",1693526985228,0.44862811,25978.0,25977.0,0.93635229]
["bitfinex-derivatives","BTCF0:USTF0",1693526985537,0.44862811,25978.0,25977.0,1.10825229]
["bitfinex-derivatives","BTCF0:USTF0",1693526986331,0.44862811,25978.0,25977.0,1.10821962]
["bitfinex-derivatives","BTCF0:USTF0",1693526986531,0.44762811,25978.0,25977.0,1.10821962]
["bitfinex-derivatives","BTCF0:USTF0",1693526987038,0.03212811,25978.0,25977.0,1.11121962]
["bitfinex-derivatives","BTCF0:USTF0",1693526988036,0.03212811,25978.0,25977.0,1.11421962]
["bitfinex-derivatives","BTCF0:USTF0",1693526988427,0.03212811,25978.0,25977.0,0.85945282]
["bitfinex-derivatives","BTCF0:USTF0",1693526988623,0.03212811,25978.0,25977.0,0.70563745]
["bitfinex-derivatives","BTCF0:USTF0",1693526989632,0.03212811,25978.0,25977.0,0.68563745]
["bitfinex-derivatives","BTCF0:USTF0",1693526994038,0.03212811,25978.0,25977.0,1.26608439]
["bitfinex-derivatives","BTCF0:USTF0",1693527003648,0.05597811,25978.0,25977.0,1.15484694]
["bitfinex-derivatives","BTCF0:USTF0",1693527004145,0.21387811,25978.0,25977.0,1.20953601]
["bitfinex-derivatives","BTCF0:USTF0",1693527004346,0.21387811,25978.0,25977.0,1.26608439]
["bitfinex-derivatives","BTCF0:USTF0",1693527004542,0.19387811,25978.0,25977.0,1.26608439]
["bitfinex-derivatives","BTCF0:USTF0",1693527004847,0.21387811,25978.0,25977.0,1.26608439]
["bitfinex-derivatives","BTCF0:USTF0",1693527005348,0.21002811,25978.0,25977.0,1.26608439]
["bitfinex-derivatives","BTCF0:USTF0",1693527005650,0.21387811,25978.0,25977.0,1.26608439]
["bitfinex-derivatives","BTCF0:USTF0",1693527005841,0.19387811,25978.0,25977.0,1.26608439]
["bitfinex-derivatives","BTCF0:USTF0",1693527012956,0.19387811,25978.0,25977.0,1.21139532]
["bitfinex-derivatives","BTCF0:USTF0",1693527013156,0.19387811,25978.0,25977.0,1.26608439]
["bitfinex-derivatives","BTCF0:USTF0",1693527014961,0.19387811,25978.0,25977.0,1.41989976]
["bitfinex-derivatives","BTCF0:USTF0",1693527015161,0.19387811,25978.0,25977.0,1.67466618]
["bitfinex-derivatives","BTCF0:USTF0",1693527016855,0.03212811,25978.0,25977.0,1.67466618]
["bitfinex-derivatives","BTCF0:USTF0",1693527017062,0.00385,25979.0,25977.0,1.67466618]
["bitfinex-derivatives","BTCF0:USTF0",1693527017362,0.00036789,25980.0,25979.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693527017555,0.00036789,25980.0,25979.0,0.5356368]
["bitfinex-derivatives","BTCF0:USTF0",1693527017756,0.00036789,25980.0,25979.0,1.11069481]
["bitfinex-derivatives","BTCF0:USTF0",1693527017955,0.00036789,25980.0,25979.0,1.22193226]
["bitfinex-derivatives","BTCF0:USTF0",1693527018850,0.00036789,25980.0,25979.0,1.22493226]
["bitfinex-derivatives","BTCF0:USTF0",1693527019665,0.00036789,25980.0,25979.0,1.10964546]
["bitfinex-derivatives","BTCF0:USTF0",1693527019852,0.00036789,25980.0,25979.0,1.11264546]
["bitfinex-derivatives","BTCF0:USTF0",1693527020057,0.03167919,25980.0,25979.0,1.11264546]
["bitfinex-derivatives","BTCF0:USTF0",1693527022365,0.03552919,25980.0,25979.0,1.11264546]
["bitfinex-derivatives","BTCF0:USTF0",1693527022862,0.03552919,25980.0,25979.0,1.52121908]
["bitfinex-derivatives","BTCF0:USTF0",1693527024766,0.03552919,25980.0,25979.0,1.36740371]
["bitfinex-derivatives","BTCF0:USTF0",1693527027763,0.03552919,25980.0,25979.0,1.52135674]
["bitfinex-derivatives","BTCF0:USTF0",1693527028161,0.03552919,25980.0,25979.0,1.52135425]
["bitfinex-derivatives","BTCF0:USTF0",1693527031771,0.03167919,25980.0,25979.0,1.52135425]
["bitfinex-derivatives","BTCF0:USTF0",1693527033267,0.03167919,25980.0,25979.0,1.36740371]
["bitfinex-derivatives","BTCF0:USTF0",1693527033465,0.157,25981.0,25980.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693527033662,0.157,25981.0,25980.0,0.97876683]
["bitfinex-derivatives","BTCF0:USTF0",1693527033859,0.05741815,25984.0,25982.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693527034172,0.02,25984.0,25983.0,1.1023837]
["bitfinex-derivatives","BTCF0:USTF0",1693527034578,0.1776,25984.0,25983.0,1.1023837]
["bitfinex-derivatives","BTCF0:USTF0",1693527035272,0.1776,25984.0,25983.0,1.1053837]
["bitfinex-derivatives","BTCF0:USTF0",1693527036875,0.1776,25984.0,25983.0,1.1083837]
["bitfinex-derivatives","BTCF0:USTF0",1693527038074,0.1776,25984.0,25983.0,1.22376988]
["bitfinex-derivatives","BTCF0:USTF0",1693527038279,0.1576,25984.0,25983.0,1.22376988]
["bitfinex-derivatives","BTCF0:USTF0",1693527038577,0.1776,25984.0,25983.0,1.22376988]
["bitfinex-derivatives","BTCF0:USTF0",1693527040877,0.1576,25984.0,25983.0,1.22376988]
["bitfinex-derivatives","BTCF0:USTF0",1693527041379,0.1776,25984.0,25983.0,1.22376988]
["bitfinex-derivatives","BTCF0:USTF0",1693527041877,0.1576,25984.0,25983.0,1.22376988]
["bitfinex-derivatives","BTCF0:USTF0",1693527042078,0.1776,25984.0,25983.0,1.22376988]
["bitfinex-derivatives","BTCF0:USTF0",1693527042276,0.1576,25984.0,25983.0,1.22376988]
["bitfinex-derivatives","BTCF0:USTF0",1693527047585,0.1576,25984.0,25983.0,1.37586988]
["bitfinex-derivatives","BTCF0:USTF0",1693527048588,0.1576,25984.0,25983.0,1.37971988]
["bitfinex-derivatives","BTCF0:USTF0",1693527052293,0.1576,25984.0,25983.0,1.22761988]
["bitfinex-derivatives","BTCF0:USTF0",1693527059899,0.1576,25984.0,25983.0,1.1122337]
["bitfinex-derivatives","BTCF0:USTF0",1693527066999,0.5741,25984.0,25983.0,1.1122337]
["bitfinex-derivatives","BTCF0:USTF0",1693527068304,0.5741,25984.0,25983.0,1.26617127]
["bitfinex-derivatives","BTCF0:USTF0",1693527070600,0.5741,25984.0,25983.0,1.26604585]
["bitfinex-derivatives","BTCF0:USTF0",1693527071206,0.1576,25984.0,25983.0,1.52076379]
["bitfinex-derivatives","BTCF0:USTF0",1693527072407,0.1576,25984.0,25983.0,1.51976379]
["bitfinex-derivatives","BTCF0:USTF0",1693527074406,0.1576,25984.0,25983.0,1.36595164]
["bitfinex-derivatives","BTCF0:USTF0",1693527075719,0.09984266,25984.0,25983.0,1.36595164]
["bitfinex-derivatives","BTCF0:USTF0",1693527076413,0.00385,25985.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693527076612,0.00385,25985.0,25984.0,0.94015659]
["bitfinex-derivatives","BTCF0:USTF0",1693527077511,0.00385,25985.0,25984.0,0.94315659]
["bitfinex-derivatives","BTCF0:USTF0",1693527077912,0.00385,25985.0,25984.0,0.94615659]
["bitfinex-derivatives","BTCF0:USTF0",1693527078605,0.50562187,25986.0,25985.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693527078913,0.52562187,25986.0,25985.0,0.53158745]
["bitfinex-derivatives","BTCF0:USTF0",1693527079309,0.52947187,25986.0,25985.0,0.68545]
["bitfinex-derivatives","BTCF0:USTF0",1693527079612,0.50947187,25986.0,25985.0,0.68545]
["bitfinex-derivatives","BTCF0:USTF0",1693527079813,0.52947187,25986.0,25985.0,0.68545]
["bitfinex-derivatives","BTCF0:USTF0",1693527080210,0.50947187,25986.0,25985.0,0.84205]
["bitfinex-derivatives","BTCF0:USTF0",1693527080610,0.50947187,25986.0,25985.0,0.69118745]
["bitfinex-derivatives","BTCF0:USTF0",1693527081011,0.50947187,25986.0,25985.0,0.69418745]
["bitfinex-derivatives","BTCF0:USTF0",1693527081813,0.45080637,25986.0,25985.0,0.69418745]
["bitfinex-derivatives","BTCF0:USTF0",1693527084818,0.44695637,25986.0,25985.0,1.10275363]
["bitfinex-derivatives","BTCF0:USTF0",1693527085807,0.44695637,25986.0,25985.0,0.84805]
["bitfinex-derivatives","BTCF0:USTF0",1693527086411,0.44695637,25986.0,25985.0,1.10275331]
["bitfinex-derivatives","BTCF0:USTF0",1693527087612,0.45080637,25986.0,25985.0,1.10275331]
["bitfinex-derivatives","BTCF0:USTF0",1693527088317,0.44695637,25986.0,25985.0,1.10275331]
["bitfinex-derivatives","BTCF0:USTF0",1693527088519,0.45080637,25986.0,25985.0,1.10275331]
["bitfinex-derivatives","BTCF0:USTF0",1693527088716,0.45080637,25986.0,25985.0,1.68040708]
["bitfinex-derivatives","BTCF0:USTF0",1693527088717,0.44695637,25986.0,25985.0,1.68040708]
["bitfinex-derivatives","BTCF0:USTF0",1693527088916,0.00385,25987.0,25986.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693527089113,0.00385,25987.0,25986.0,0.94011515]
["bitfinex-derivatives","BTCF0:USTF0",1693527089317,0.00385,25987.0,25986.0,1.52021356]
["bitfinex-derivatives","BTCF0:USTF0",1693527089710,0.1518,25988.0,25987.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693527089913,0.1518,25988.0,25987.0,0.64695899]
["bitfinex-derivatives","BTCF0:USTF0",1693527090216,0.1662,25989.0,25987.0,0.64695899]
["bitfinex-derivatives","BTCF0:USTF0",1693527090406,0.1966809,25989.0,25988.0,0.52773745]
["bitfinex-derivatives","BTCF0:USTF0",1693527090610,0.1966809,25989.0,25988.0,0.7712467]
["bitfinex-derivatives","BTCF0:USTF0",1693527091415,0.1966809,25989.0,25988.0,0.7742467]
["bitfinex-derivatives","BTCF0:USTF0",1693527091822,0.1966809,25989.0,25988.0,0.7772467]
["bitfinex-derivatives","BTCF0:USTF0",1693527092513,0.1966809,25989.0,25988.0,0.7810967]
["bitfinex-derivatives","BTCF0:USTF0",1693527093713,0.1966809,25989.0,25988.0,0.81955899]
["bitfinex-derivatives","BTCF0:USTF0",1693527094116,0.1966809,25989.0,25988.0,0.70418745]
["bitfinex-derivatives","BTCF0:USTF0",1693527094414,0.6131809,25989.0,25988.0,0.70418745]
["bitfinex-derivatives","BTCF0:USTF0",1693527095724,0.6170309,25989.0,25988.0,0.70418745]
["bitfinex-derivatives","BTCF0:USTF0",1693527095925,0.6131809,25989.0,25988.0,0.70418745]
["bitfinex-derivatives","BTCF0:USTF0",1693527096423,0.6170309,25989.0,25988.0,0.70418745]
["bitfinex-derivatives","BTCF0:USTF0",1693527098018,0.6170309,25989.0,25988.0,0.78107378]
["bitfinex-derivatives","BTCF0:USTF0",1693527098219,0.6170309,25989.0,25988.0,0.70418745]
["bitfinex-derivatives","BTCF0:USTF0",1693527098418,0.6170309,25989.0,25988.0,0.7810748]
["bitfinex-derivatives","BTCF0:USTF0",1693527101716,0.6170309,25989.0,25988.0,0.70418745]
["bitfinex-derivatives","BTCF0:USTF0",1693527101918,0.4469809,25989.0,25988.0,1.39890707]
["bitfinex-derivatives","BTCF0:USTF0",1693527103318,0.4469809,25989.0,25988.0,1.41890707]
["bitfinex-derivatives","BTCF0:USTF0",1693527103518,0.4469809,25989.0,25988.0,1.41884529]
["bitfinex-derivatives","BTCF0:USTF0",1693527104828,0.4469809,25989.0,25988.0,1.41584529]
["bitfinex-derivatives","BTCF0:USTF0",1693527105027,0.4469809,25989.0,25988.0,1.41884529]
["bitfinex-derivatives","BTCF0:USTF0",1693527106328,0.4469809,25989.0,25988.0,1.30353553]
["bitfinex-derivatives","BTCF0:USTF0",1693527106919,0.05864239,25990.0,25989.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693527107124,0.41662,25991.0,25990.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693527107331,0.41662,25991.0,25990.0,0.4972133]
["bitfinex-derivatives","BTCF0:USTF0",1693527107624,0.00012,25991.0,25990.0,0.60845075]
["bitfinex-derivatives","BTCF0:USTF0",1693527109325,0.00012,25991.0,25990.0,1.18636322]
["bitfinex-derivatives","BTCF0:USTF0",1693527109526,0.00012,25991.0,25990.0,1.20636322]
["bitfinex-derivatives","BTCF0:USTF0",1693527109726,0.00012,25991.0,25990.0,1.18636322]
["bitfinex-derivatives","BTCF0:USTF0",1693527109928,0.0303737,25991.0,25990.0,1.18636322]
["bitfinex-derivatives","BTCF0:USTF0",1693527110126,0.00012,25991.0,25990.0,1.18636322]
["bitfinex-derivatives","BTCF0:USTF0",1693527111128,0.00012,25991.0,25990.0,1.18936322]
["bitfinex-derivatives","BTCF0:USTF0",1693527112425,0.00012,25991.0,25990.0,1.11249992]
["bitfinex-derivatives","BTCF0:USTF0",1693527112930,0.00012,25991.0,25990.0,1.22779483]
["bitfinex-derivatives","BTCF0:USTF0",1693527117120,0.00012,25991.0,25990.0,1.38269483]
["bitfinex-derivatives","BTCF0:USTF0",1693527123333,0.24367107,25992.0,25991.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693527123533,0.24367107,25992.0,25991.0,0.59219329]
["bitfinex-derivatives","BTCF0:USTF0",1693527123930,0.24367107,25992.0,25991.0,0.64688236]
["bitfinex-derivatives","BTCF0:USTF0",1693527124842,0.24367107,25992.0,25991.0,0.64988236]
["bitfinex-derivatives","BTCF0:USTF0",1693527125042,0.24367107,25992.0,25991.0,0.65288236]
["bitfinex-derivatives","BTCF0:USTF0",1693527127241,0.24367107,25992.0,25991.0,1.22686915]
["bitfinex-derivatives","BTCF0:USTF0",1693527127842,0.24367107,25992.0,25991.0,1.1156317]
["bitfinex-derivatives","BTCF0:USTF0",1693527128746,0.24367107,25992.0,25991.0,1.22686915]
["bitfinex-derivatives","BTCF0:USTF0",1693527137457,0.24367107,25992.0,25991.0,1.11157424]
["bitfinex-derivatives","BTCF0:USTF0",1693527137659,0.24367107,25992.0,25991.0,1.22681908]
["bitfinex-derivatives","BTCF0:USTF0",1693527142260,0.08734699,25992.0,25991.0,1.54807424]
["bitfinex-derivatives","BTCF0:USTF0",1693527142565,0.05657554,25995.0,25992.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693527142765,0.1633,25995.0,25994.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693527142966,0.57745,25996.0,25994.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693527143165,0.1633,25995.0,25994.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693527143465,0.1633,25995.0,25994.0,0.60457839]
["bitfinex-derivatives","BTCF0:USTF0",1693527143862,0.1633,25995.0,25994.0,0.60757839]
["bitfinex-derivatives","BTCF0:USTF0",1693527145459,0.1633,25995.0,25994.0,0.61057839]
["bitfinex-derivatives","BTCF0:USTF0",1693527150071,0.1633,25995.0,25994.0,0.61442839]
["bitfinex-derivatives","BTCF0:USTF0",1693527150372,0.1633,25995.0,25994.0,0.55973932]
["bitfinex-derivatives","BTCF0:USTF0",1693527150966,0.1633,25995.0,25994.0,0.61442839]
["bitfinex-derivatives","BTCF0:USTF0",1693527153869,0.1633,25995.0,25994.0,0.53758745]
["bitfinex-derivatives","BTCF0:USTF0",1693527154662,0.1633,25995.0,25994.0,0.48289838]
["bitfinex-derivatives","BTCF0:USTF0",1693527155268,0.1633,25995.0,25994.0,0.53758745]
["bitfinex-derivatives","BTCF0:USTF0",1693527155463,0.1633,25995.0,25994.0,0.65284886]
["bitfinex-derivatives","BTCF0:USTF0",1693527156076,0.1633,25995.0,25994.0,0.54161141]
["bitfinex-derivatives","BTCF0:USTF0",1693527156276,0.1633,25995.0,25994.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1693527156473,0.1633,25995.0,25994.0,0.48289838]
["bitfinex-derivatives","BTCF0:USTF0",1693527156672,0.1633,25995.0,25994.0,0.59815979]
["bitfinex-derivatives","BTCF0:USTF0",1693527156873,0.1633,25995.0,25994.0,0.65284886]
["bitfinex-derivatives","BTCF0:USTF0",1693527157768,0.1633,25995.0,25994.0,0.59815979]
["bitfinex-derivatives","BTCF0:USTF0",1693527159570,0.1633,25995.0,25994.0,0.65284886]
["bitfinex-derivatives","BTCF0:USTF0",1693527160279,0.1633,25995.0,25994.0,0.65289977]
["bitfinex-derivatives","BTCF0:USTF0",1693527161381,0.08750784,25996.0,25995.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693527161672,0.1666,25999.0,25998.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693527161874,0.19210645,26004.0,25999.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693527162082,0.1666,26000.0,25999.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693527162276,0.4165,26002.0,25999.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1693527162471,0.4165,26002.0,26000.0,0.07678885]
["bitfinex-derivatives","BTCF0:USTF0",1693527162472,0.1666,26001.0,26000.0,0.07678885]
["bitfinex-derivatives","BTCF0:USTF0",1693527162676,0.1666,26001.0,26000.0,0.54983723]
["bitfinex-derivatives","BTCF0:USTF0",1693527163078,0.1666,26001.0,26000.0,0.47304838]
["bitfinex-derivatives","BTCF0:USTF0",1693527163279,0.1666,26001.0,26000.0,0.54983723]
["bitfinex-derivatives","BTCF0:USTF0",1693527163480,0.1666,26001.0,26000.0,0.6045263]
["bitfinex-derivatives","BTCF0:USTF0",1693527163778,0.1666,26001.0,26000.0,0.47304838]
["bitfinex-derivatives","BTCF0:USTF0",1693527165083,0.1666,26001.0,26000.0,0.47904838]
["bitfinex-derivatives","BTCF0:USTF0",1693527165680,0.1666,26001.0,26000.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693527165981,0.1666,26001.0,26000.0,0.53758745]
["bitfinex-derivatives","BTCF0:USTF0",1693527166583,0.1666,26001.0,26000.0,0.48289838]
["bitfinex-derivatives","BTCF0:USTF0",1693527167782,0.1666,26001.0,26000.0,0.53758745]
["bitfinex-derivatives","BTCF0:USTF0",1693527168179,0.1666,26001.0,26000.0,0.48289838]
["bitfinex-derivatives","BTCF0:USTF0",1693527168989,0.1666,26001.0,26000.0,0.53758745]
["bitfinex-derivatives","BTCF0:USTF0",1693527169687,0.1666,26001.0,26000.0,0.48289838]
["bitfinex-derivatives","BTCF0:USTF0",1693527170587,0.22564238,26001.0,26000.0,0.53758745]
["bitfinex-derivatives","BTCF0:USTF0",1693527170779,0.22564238,26001.0,26000.0,0.48289838]
["bitfinex-derivatives","BTCF0:USTF0",1693527171178,0.25630008,26001.0,26000.0,0.48289838]
["bitfinex-derivatives","BTCF0:USTF0",1693527172088,0.25630008,26001.0,26000.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1693527173191,0.25630008,26001.0,26000.0,0.48289838]
["bitfinex-derivatives","BTCF0:USTF0",1693527175983,0.25630008,26001.0,26000.0,0.53758745]
["bitfinex-derivatives","BTCF0:USTF0",1693527177288,0.25630008,26001.0,26000.0,0.48289838]
["bitfinex-derivatives","BTCF0:USTF0",1693527177486,0.25630008,26001.0,26000.0,0.53758745]
["bitfinex-derivatives","BTCF0:USTF0",1693527177686,0.25630008,26001.0,26000.0,0.48289838]
["bitfinex-derivatives","BTCF0:USTF0",1693527177886,0.25630008,26001.0,26000.0,0.53758745]
["bitfinex-derivatives","BTCF0:USTF0",1693527178486,0.25630008,26001.0,26000.0,0.48289838]
["bitfinex-derivatives","BTCF0:USTF0",1693527178695,0.25630008,26001.0,26000.0,0.53758745]
["bitfinex-derivatives","BTCF0:USTF0",1693527180094,0.25630008,26001.0,26000.0,0.48289838]
["bitfinex-derivatives","BTCF0:USTF0",1693527182399,0.25630008,26001.0,26000.0,0.53758745]
["bitfinex-derivatives","BTCF0:USTF0",1693527182899,0.25630008,26001.0,26000.0,0.48289838]
["bitfinex-derivatives","BTCF0:USTF0",1693527183503,0.25630008,26001.0,26000.0,0.53758745]
["bitfinex-derivatives","BTCF0:USTF0",1693527183795,0.25630008,26001.0,26000.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1693527184996,0.25630008,26001.0,26000.0,0.48289838]
["bitfinex-derivatives","BTCF0:USTF0",1693527186003,0.25630008,26001.0,26000.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1693527186296,0.25630008,26001.0,26000.0,0.5030187]
["bitfinex-derivatives","BTCF0:USTF0",1693527186707,0.25630008,26001.0,26000.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1693527186896,0.25630008,26001.0,26000.0,0.5030187]
["bitfinex-derivatives","BTCF0:USTF0",1693527187299,0.25630008,26001.0,26000.0,0.55956708]
["bitfinex-derivatives","BTCF0:USTF0",1693527188003,0.25630008,26001.0,26000.0,0.61425615]
["bitfinex-derivatives","BTCF0:USTF0",1693527188204,0.08970008,26001.0,26000.0,0.61425615]
["bitfinex-derivatives","BTCF0:USTF0",1693527188506,0.4165,26002.0,26001.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527188705,0.4165,26002.0,26001.0,0.22568838]
["bitfinex-derivatives","BTCF0:USTF0",1693527189408,0.4165,26002.0,26001.0,0.28037745]
["bitfinex-derivatives","BTCF0:USTF0",1693527189798,0.4165,26002.0,26001.0,0.22568838]
["bitfinex-derivatives","BTCF0:USTF0",1693527189999,0.4165,26002.0,26001.0,0.22868838]
["bitfinex-derivatives","BTCF0:USTF0",1693527190801,0.4165,26002.0,26001.0,0.23168838]
["bitfinex-derivatives","BTCF0:USTF0",1693527191304,0.4165,26002.0,26001.0,0.28637745]
["bitfinex-derivatives","BTCF0:USTF0",1693527192606,0.4165,26002.0,26001.0,0.23168838]
["bitfinex-derivatives","BTCF0:USTF0",1693527193312,0.4165,26002.0,26001.0,0.28637745]
["bitfinex-derivatives","BTCF0:USTF0",1693527194408,0.4165,26002.0,26001.0,0.23168838]
["bitfinex-derivatives","BTCF0:USTF0",1693527194713,0.4165,26002.0,26001.0,0.36304615]
["bitfinex-derivatives","BTCF0:USTF0",1693527195512,0.4165,26002.0,26001.0,0.38304615]
["bitfinex-derivatives","BTCF0:USTF0",1693527196002,0.4165,26002.0,26001.0,0.36304615]
["bitfinex-derivatives","BTCF0:USTF0",1693527196199,0.4165,26002.0,26001.0,0.38304615]
["bitfinex-derivatives","BTCF0:USTF0",1693527196597,0.4165,26002.0,26001.0,0.42138051]
["bitfinex-derivatives","BTCF0:USTF0",1693527197012,0.7392,26003.0,26002.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527197305,0.7392,26003.0,26002.0,0.60819183]
["bitfinex-derivatives","BTCF0:USTF0",1693527197510,0.7392,26003.0,26002.0,0.55350276]
["bitfinex-derivatives","BTCF0:USTF0",1693527197711,0.7392,26003.0,26002.0,0.60819183]
["bitfinex-derivatives","BTCF0:USTF0",1693527198211,0.7392,26003.0,26002.0,0.61119183]
["bitfinex-derivatives","BTCF0:USTF0",1693527198412,0.7392,26003.0,26002.0,0.61419183]
["bitfinex-derivatives","BTCF0:USTF0",1693527198607,0.7392,26003.0,26002.0,0.50295438]
["bitfinex-derivatives","BTCF0:USTF0",1693527202417,0.7392,26003.0,26002.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1693527202621,0.7392,26003.0,26002.0,0.50301549]
["bitfinex-derivatives","BTCF0:USTF0",1693527204914,0.7392,26003.0,26002.0,0.08272599]
["bitfinex-derivatives","BTCF0:USTF0",1693527205910,0.7392,26003.0,26002.0,0.12101324]
["bitfinex-derivatives","BTCF0:USTF0",1693527210011,0.7392,26003.0,26002.0,0.12116201]
["bitfinex-derivatives","BTCF0:USTF0",1693527210918,0.7392,26003.0,26002.0,0.08277636]
["bitfinex-derivatives","BTCF0:USTF0",1693527211418,0.7392,26003.0,26002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693527211611,0.7392,26003.0,26002.0,0.08277711]
["bitfinex-derivatives","BTCF0:USTF0",1693527221332,0.7392,26003.0,26002.0,0.08661711]
["bitfinex-derivatives","BTCF0:USTF0",1693527230237,0.7392,26003.0,26002.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693527230537,0.7392,26003.0,26002.0,0.08664761]
["bitfinex-derivatives","BTCF0:USTF0",1693527231042,0.7392,26003.0,26002.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693527231737,0.7392,26003.0,25998.0,0.15365648]
["bitfinex-derivatives","BTCF0:USTF0",1693527231738,0.4165,25999.0,25998.0,0.15365648]
["bitfinex-derivatives","BTCF0:USTF0",1693527231927,0.833,25999.0,25997.0,0.14181289]
["bitfinex-derivatives","BTCF0:USTF0",1693527232132,0.5819,25998.0,25997.0,0.14181289]
["bitfinex-derivatives","BTCF0:USTF0",1693527232331,0.5819,25998.0,25995.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1693527232540,0.1654,25998.0,25996.0,0.25460321]
["bitfinex-derivatives","BTCF0:USTF0",1693527232733,0.4165,25997.0,25996.0,0.25460321]
["bitfinex-derivatives","BTCF0:USTF0",1693527233041,0.42035,25997.0,25996.0,0.25460321]
["bitfinex-derivatives","BTCF0:USTF0",1693527233239,0.00385,25996.0,25993.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693527233537,0.00385,25996.0,25994.0,0.25462075]
["bitfinex-derivatives","BTCF0:USTF0",1693527233731,0.582,25995.0,25994.0,0.25462075]
["bitfinex-derivatives","BTCF0:USTF0",1693527233934,0.582,25995.0,25992.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693527234232,0.4165,25993.0,25992.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693527234434,0.4165,25993.0,25992.0,0.67112634]
["bitfinex-derivatives","BTCF0:USTF0",1693527236041,0.4165,25993.0,25992.0,0.67412634]
["bitfinex-derivatives","BTCF0:USTF0",1693527236541,0.4165,25993.0,25992.0,0.67712634]
["bitfinex-derivatives","BTCF0:USTF0",1693527236737,0.4535,25993.0,25992.0,0.67712634]
["bitfinex-derivatives","BTCF0:USTF0",1693527237142,0.4905,25993.0,25992.0,0.73367472]
["bitfinex-derivatives","BTCF0:USTF0",1693527237442,0.4905,25993.0,25992.0,0.37186379]
["bitfinex-derivatives","BTCF0:USTF0",1693527239636,0.4905,25993.0,25992.0,0.37184976]
["bitfinex-derivatives","BTCF0:USTF0",1693527240341,0.4905,25993.0,25992.0,0.31716069]
["bitfinex-derivatives","BTCF0:USTF0",1693527241235,0.4905,25993.0,25992.0,0.37184976]
["bitfinex-derivatives","BTCF0:USTF0",1693527241732,0.4905,25993.0,25992.0,0.31716069]
["bitfinex-derivatives","BTCF0:USTF0",1693527241932,0.4905,25993.0,25992.0,0.37184976]
["bitfinex-derivatives","BTCF0:USTF0",1693527242131,0.4905,25993.0,25992.0,0.31716069]
["bitfinex-derivatives","BTCF0:USTF0",1693527242636,0.54783002,25993.0,25992.0,0.31716069]
["bitfinex-derivatives","BTCF0:USTF0",1693527243345,0.54783002,25993.0,25992.0,0.26061231]
["bitfinex-derivatives","BTCF0:USTF0",1693527244435,0.57785557,25993.0,25992.0,0.26061231]
["bitfinex-derivatives","BTCF0:USTF0",1693527245544,0.57785557,25993.0,25992.0,0.31716069]
["bitfinex-derivatives","BTCF0:USTF0",1693527245849,0.57785557,25993.0,25992.0,0.37184976]
["bitfinex-derivatives","BTCF0:USTF0",1693527246743,0.57785557,25993.0,25992.0,0.31716069]
["bitfinex-derivatives","BTCF0:USTF0",1693527246947,0.57785557,25993.0,25992.0,0.73366069]
["bitfinex-derivatives","BTCF0:USTF0",1693527247444,0.57785557,25993.0,25992.0,0.78834976]
["bitfinex-derivatives","BTCF0:USTF0",1693527249635,0.57785557,25993.0,25992.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693527249836,0.57785557,25993.0,25992.0,0.7336607]
["bitfinex-derivatives","BTCF0:USTF0",1693527250439,0.57785557,25993.0,25992.0,0.78834977]
["bitfinex-derivatives","BTCF0:USTF0",1693527251440,0.57785557,25993.0,25992.0,0.7336607]
["bitfinex-derivatives","BTCF0:USTF0",1693527251635,0.57785557,25993.0,25992.0,0.78834977]
["bitfinex-derivatives","BTCF0:USTF0",1693527251841,0.57785557,25993.0,25992.0,0.7336607]
["bitfinex-derivatives","BTCF0:USTF0",1693527252147,0.57785557,25993.0,25992.0,0.78834977]
["bitfinex-derivatives","BTCF0:USTF0",1693527252340,0.57785557,25993.0,25992.0,0.7336607]
["bitfinex-derivatives","BTCF0:USTF0",1693527253447,0.57785557,25993.0,25992.0,0.78834977]
["bitfinex-derivatives","BTCF0:USTF0",1693527253849,0.57785557,25993.0,25992.0,0.7336607]
["bitfinex-derivatives","BTCF0:USTF0",1693527255052,0.57785557,25993.0,25992.0,0.78834977]
["bitfinex-derivatives","BTCF0:USTF0",1693527256152,0.48163158,25993.0,25992.0,0.78834977]
["bitfinex-derivatives","BTCF0:USTF0",1693527256950,0.06513158,25993.0,25992.0,0.78834977]
["bitfinex-derivatives","BTCF0:USTF0",1693527257255,0.4165,25994.0,25992.0,0.78834977]
["bitfinex-derivatives","BTCF0:USTF0",1693527257452,0.4165,25994.0,25993.0,0.68913745]
["bitfinex-derivatives","BTCF0:USTF0",1693527259056,0.4165,25994.0,25993.0,0.69113745]
["bitfinex-derivatives","BTCF0:USTF0",1693527259649,0.4165,25994.0,25993.0,0.63644838]
["bitfinex-derivatives","BTCF0:USTF0",1693527260256,0.4185,25994.0,25993.0,0.89305409]
["bitfinex-derivatives","BTCF0:USTF0",1693527260965,0.4185,25994.0,25993.0,0.94774316]
["bitfinex-derivatives","BTCF0:USTF0",1693527261169,0.4185,25994.0,25993.0,0.89305409]
["bitfinex-derivatives","BTCF0:USTF0",1693527261571,0.4185,25994.0,25993.0,0.94774316]
["bitfinex-derivatives","BTCF0:USTF0",1693527261873,0.4185,25994.0,25993.0,1.10109178]
["bitfinex-derivatives","BTCF0:USTF0",1693527262264,0.4185,25994.0,25993.0,1.04640271]
["bitfinex-derivatives","BTCF0:USTF0",1693527263470,0.4185,25994.0,25993.0,1.10109178]
["bitfinex-derivatives","BTCF0:USTF0",1693527266973,0.4185,25994.0,25993.0,0.68459178]
["bitfinex-derivatives","BTCF0:USTF0",1693527267771,0.4185,25994.0,25993.0,0.62990271]
["bitfinex-derivatives","BTCF0:USTF0",1693527269174,0.4185,25994.0,25993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693527269373,0.4185,25994.0,25993.0,0.15734862]
["bitfinex-derivatives","BTCF0:USTF0",1693527269673,0.4185,25994.0,25993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693527270175,0.4185,25994.0,25993.0,0.41196922]
["bitfinex-derivatives","BTCF0:USTF0",1693527271976,0.4185,25994.0,25993.0,0.41205093]
["bitfinex-derivatives","BTCF0:USTF0",1693527276175,0.4185,25994.0,25993.0,0.25861881]
["bitfinex-derivatives","BTCF0:USTF0",1693527276473,0.4185,25994.0,25993.0,0.41206669]
["bitfinex-derivatives","BTCF0:USTF0",1693527277174,0.4185,25994.0,25993.0,0.45040896]
["bitfinex-derivatives","BTCF0:USTF0",1693527277365,0.4185,25994.0,25993.0,0.25861881]
["bitfinex-derivatives","BTCF0:USTF0",1693527279775,0.4185,25994.0,25993.0,0.41216831]
["bitfinex-derivatives","BTCF0:USTF0",1693527281079,0.4185,25994.0,25993.0,0.46871669]
["bitfinex-derivatives","BTCF0:USTF0",1693527281479,0.4185,25994.0,25993.0,0.31516719]
["bitfinex-derivatives","BTCF0:USTF0",1693527283872,0.4185,25994.0,25993.0,0.25861881]
["bitfinex-derivatives","BTCF0:USTF0",1693527285370,0.4185,25994.0,25993.0,0.41213943]
["bitfinex-derivatives","BTCF0:USTF0",1693527285883,0.4165,25992.0,25990.0,0.00057709]
["bitfinex-derivatives","BTCF0:USTF0",1693527286069,0.4165,25991.0,25988.0,0.06746731]
["bitfinex-derivatives","BTCF0:USTF0",1693527286275,0.4165,25989.0,25988.0,0.06746731]
["bitfinex-derivatives","BTCF0:USTF0",1693527287277,0.4165,25989.0,25988.0,0.08946731]
["bitfinex-derivatives","BTCF0:USTF0",1693527287581,0.4165,25989.0,25988.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693527288680,0.4165,25989.0,25988.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693527288879,0.4165,25989.0,25988.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693527296192,0.44669456,25989.0,25988.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693527297795,0.50573228,25989.0,25988.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693527298186,0.50573228,25989.0,25988.0,0.09568907]
["bitfinex-derivatives","BTCF0:USTF0",1693527298594,0.05844083,25992.0,25989.0,0.00700377]
["bitfinex-derivatives","BTCF0:USTF0",1693527298790,0.4165,25993.0,25991.0,0.53144345]
["bitfinex-derivatives","BTCF0:USTF0",1693527298990,0.4165,25993.0,25991.0,0.55144345]
["bitfinex-derivatives","BTCF0:USTF0",1693527299198,0.4165,25993.0,25992.0,0.80298761]
["bitfinex-derivatives","BTCF0:USTF0",1693527299990,0.004,25993.0,25992.0,1.12454416]
["bitfinex-derivatives","BTCF0:USTF0",1693527300196,0.03093484,25995.0,25993.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693527300490,0.03093484,25995.0,25994.0,0.99399358]
["bitfinex-derivatives","BTCF0:USTF0",1693527300791,0.03093484,25995.0,25994.0,1.24013863]
["bitfinex-derivatives","BTCF0:USTF0",1693527301189,0.03093484,25995.0,25994.0,1.12523103]
["bitfinex-derivatives","BTCF0:USTF0",1693527301383,0.4165,25998.0,25994.0,1.39904403]
["bitfinex-derivatives","BTCF0:USTF0",1693527301587,0.4165,25998.0,25997.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693527301795,0.4165,25998.0,25997.0,0.46505928]
["bitfinex-derivatives","BTCF0:USTF0",1693527301999,0.4165,25998.0,25997.0,1.15121486]
["bitfinex-derivatives","BTCF0:USTF0",1693527302301,0.4165,25998.0,25997.0,0.49304838]
["bitfinex-derivatives","BTCF0:USTF0",1693527302489,0.4165,25998.0,25997.0,0.47304838]
["bitfinex-derivatives","BTCF0:USTF0",1693527302690,0.4175,25998.0,25997.0,0.47604838]
["bitfinex-derivatives","BTCF0:USTF0",1693527303696,0.4225,25998.0,25997.0,0.47904838]
["bitfinex-derivatives","BTCF0:USTF0",1693527304492,0.4225,25998.0,25997.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693527304799,0.4225,25998.0,25997.0,0.47904838]
["bitfinex-derivatives","BTCF0:USTF0",1693527305195,0.4225,25998.0,25997.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693527305700,0.4225,25998.0,25997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693527306100,0.4425,25998.0,25997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693527310394,0.50161119,25998.0,25997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693527319608,0.48161119,25998.0,25997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693527328113,0.48161119,25998.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693527328114,0.50161119,25998.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693527328324,0.42035,25996.0,25992.0,0.11490466]
["bitfinex-derivatives","BTCF0:USTF0",1693527328506,0.4165,25993.0,25991.0,0.11490466]
["bitfinex-derivatives","BTCF0:USTF0",1693527328711,0.4165,25992.0,25991.0,0.28550466]
["bitfinex-derivatives","BTCF0:USTF0",1693527329821,0.4165,25992.0,25991.0,0.30350466]
["bitfinex-derivatives","BTCF0:USTF0",1693527330023,0.4165,25992.0,25991.0,0.34005304]
["bitfinex-derivatives","BTCF0:USTF0",1693527330315,0.4165,25992.0,25991.0,0.36005304]
["bitfinex-derivatives","BTCF0:USTF0",1693527330518,0.4165,25992.0,25991.0,0.24514838]
["bitfinex-derivatives","BTCF0:USTF0",1693527330822,0.4165,25992.0,25991.0,0.29983745]
["bitfinex-derivatives","BTCF0:USTF0",1693527331120,0.4165,25992.0,25991.0,0.32183745]
["bitfinex-derivatives","BTCF0:USTF0",1693527333017,0.47376142,25992.0,25991.0,0.32183745]
["bitfinex-derivatives","BTCF0:USTF0",1693527333616,0.47376142,25992.0,25991.0,0.30183745]
["bitfinex-derivatives","BTCF0:USTF0",1693527333919,0.47376142,25992.0,25991.0,0.32183745]
["bitfinex-derivatives","BTCF0:USTF0",1693527334519,0.05726142,25992.0,25991.0,1.46490156]
["bitfinex-derivatives","BTCF0:USTF0",1693527334719,0.4165,25993.0,25991.0,1.7195203]
["bitfinex-derivatives","BTCF0:USTF0",1693527335021,0.4165,25993.0,25992.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693527335210,0.4165,25993.0,25992.0,0.54773745]
["bitfinex-derivatives","BTCF0:USTF0",1693527337220,0.4165,25993.0,25992.0,0.55673745]
["bitfinex-derivatives","BTCF0:USTF0",1693527337620,0.4165,25993.0,25992.0,0.56273745]
["bitfinex-derivatives","BTCF0:USTF0",1693527337917,0.4165,25993.0,25992.0,0.7159661]
["bitfinex-derivatives","BTCF0:USTF0",1693527338320,0.4165,25993.0,25992.0,0.56273745]
["bitfinex-derivatives","BTCF0:USTF0",1693527338515,0.4748114,25993.0,25992.0,0.50804838]
["bitfinex-derivatives","BTCF0:USTF0",1693527338821,0.4748114,25993.0,25992.0,0.66127703]
["bitfinex-derivatives","BTCF0:USTF0",1693527339122,0.50484532,25993.0,25992.0,0.7159661]
["bitfinex-derivatives","BTCF0:USTF0",1693527339320,0.50484532,25993.0,25992.0,0.50804838]
["bitfinex-derivatives","BTCF0:USTF0",1693527339625,0.50484532,25993.0,25992.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1693527339830,0.50484532,25993.0,25992.0,0.7159661]
["bitfinex-derivatives","BTCF0:USTF0",1693527340119,0.50484532,25993.0,25992.0,0.97058446]
["bitfinex-derivatives","BTCF0:USTF0",1693527341412,0.50484532,25993.0,25992.0,1.55028118]
["bitfinex-derivatives","BTCF0:USTF0",1693527342423,0.50484532,25993.0,25992.0,1.39705253]
["bitfinex-derivatives","BTCF0:USTF0",1693527342723,0.50484532,25993.0,25992.0,1.5885206]
["bitfinex-derivatives","BTCF0:USTF0",1693527346529,0.50484532,25993.0,25992.0,1.53383153]
["bitfinex-derivatives","BTCF0:USTF0",1693527346831,0.50484532,25993.0,25992.0,1.51383153]
["bitfinex-derivatives","BTCF0:USTF0",1693527347032,0.50484532,25993.0,25992.0,1.5685206]
["bitfinex-derivatives","BTCF0:USTF0",1693527350431,0.50484532,25993.0,25992.0,1.37705253]
["bitfinex-derivatives","BTCF0:USTF0",1693527352932,0.50484532,25993.0,25992.0,1.32236346]
["bitfinex-derivatives","BTCF0:USTF0",1693527353134,0.50484532,25993.0,25992.0,1.37705253]
["bitfinex-derivatives","BTCF0:USTF0",1693527355335,0.50484532,25993.0,25992.0,0.93456718]
["bitfinex-derivatives","BTCF0:USTF0",1693527356234,0.50484532,25993.0,25992.0,0.98925625]
["bitfinex-derivatives","BTCF0:USTF0",1693527364447,0.50484532,25993.0,25992.0,0.93456718]
["bitfinex-derivatives","BTCF0:USTF0",1693527364948,0.50484532,25993.0,25992.0,0.93448428]
["bitfinex-derivatives","BTCF0:USTF0",1693527365148,0.50484532,25993.0,25992.0,0.98917335]
["bitfinex-derivatives","BTCF0:USTF0",1693527365949,0.50484532,25993.0,25992.0,0.93448428]
["bitfinex-derivatives","BTCF0:USTF0",1693527369151,0.50484532,25993.0,25992.0,0.98917335]
["bitfinex-derivatives","BTCF0:USTF0",1693527369641,0.50484532,25993.0,25992.0,0.93448428]
["bitfinex-derivatives","BTCF0:USTF0",1693527370751,0.50484532,25993.0,25992.0,0.98917335]
["bitfinex-derivatives","BTCF0:USTF0",1693527373441,0.50484532,25993.0,25992.0,0.93448428]
["bitfinex-derivatives","BTCF0:USTF0",1693527373641,0.50484532,25993.0,25992.0,0.8779359]
["bitfinex-derivatives","BTCF0:USTF0",1693527373949,0.50484532,25993.0,25992.0,0.98917335]
["bitfinex-derivatives","BTCF0:USTF0",1693527374345,0.50484532,25993.0,25992.0,0.93448428]
["bitfinex-derivatives","BTCF0:USTF0",1693527375048,0.50484532,25993.0,25992.0,0.98917335]
["bitfinex-derivatives","BTCF0:USTF0",1693527375347,0.50484532,25993.0,25992.0,0.93448428]
["bitfinex-derivatives","BTCF0:USTF0",1693527378151,0.50484532,25993.0,25992.0,0.8779359]
["bitfinex-derivatives","BTCF0:USTF0",1693527378851,0.50484532,25993.0,25992.0,0.93448428]
["bitfinex-derivatives","BTCF0:USTF0",1693527379151,0.50484532,25993.0,25992.0,0.98917335]
["bitfinex-derivatives","BTCF0:USTF0",1693527379450,0.50484532,25993.0,25992.0,0.93448428]
["bitfinex-derivatives","BTCF0:USTF0",1693527380851,0.50484532,25993.0,25992.0,0.74266217]
["bitfinex-derivatives","BTCF0:USTF0",1693527381047,0.08834532,25993.0,25992.0,1.31980001]
["bitfinex-derivatives","BTCF0:USTF0",1693527381249,0.15387709,25995.0,25992.0,1.31980001]
["bitfinex-derivatives","BTCF0:USTF0",1693527381551,0.17387709,25995.0,25994.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693527381750,0.17387709,25995.0,25994.0,0.67111379]
["bitfinex-derivatives","BTCF0:USTF0",1693527381954,0.17387709,25995.0,25994.0,0.72580286]
["bitfinex-derivatives","BTCF0:USTF0",1693527382144,0.15387709,25995.0,25994.0,0.97422523]
["bitfinex-derivatives","BTCF0:USTF0",1693527384150,0.16187709,25995.0,25994.0,0.97522523]
["bitfinex-derivatives","BTCF0:USTF0",1693527384754,0.16487709,25995.0,25994.0,0.97522523]
["bitfinex-derivatives","BTCF0:USTF0",1693527391654,0.01157709,25995.0,25994.0,0.97522523]
["bitfinex-derivatives","BTCF0:USTF0",1693527394860,0.7974,25999.0,25994.0,0.97522523]
["bitfinex-derivatives","BTCF0:USTF0",1693527394861,0.19231811,26003.0,25998.0,0.32969962]
["bitfinex-derivatives","BTCF0:USTF0",1693527395056,0.35801811,26007.0,26002.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1693527395264,0.02,26007.0,26006.0,0.60814446]
["bitfinex-derivatives","BTCF0:USTF0",1693527395564,0.00385,26007.0,26006.0,0.60428545]
["bitfinex-derivatives","BTCF0:USTF0",1693527396365,0.00385,26007.0,26006.0,0.6042775]
["bitfinex-derivatives","BTCF0:USTF0",1693527396567,0.00485,26007.0,26006.0,0.6042775]
["bitfinex-derivatives","BTCF0:USTF0",1693527397272,0.00485,26007.0,26006.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693527397772,0.00485,26007.0,26006.0,0.6101878]
["bitfinex-derivatives","BTCF0:USTF0",1693527402474,0.00485,26007.0,26006.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693527402764,0.00485,26007.0,26006.0,0.64841297]
["bitfinex-derivatives","BTCF0:USTF0",1693527402971,0.001,26007.0,26006.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693527404972,0.001,26007.0,26006.0,0.64811586]
["bitfinex-derivatives","BTCF0:USTF0",1693527405168,0.001,26007.0,26006.0,1.2285878]
["bitfinex-derivatives","BTCF0:USTF0",1693527405364,0.5795,26009.0,26006.0,1.2285878]
["bitfinex-derivatives","BTCF0:USTF0",1693527405564,0.5795,26009.0,26008.0,0.07626505]
["bitfinex-derivatives","BTCF0:USTF0",1693527405760,0.5795,26009.0,26008.0,0.1875025]
["bitfinex-derivatives","BTCF0:USTF0",1693527406874,0.5795,26009.0,26008.0,0.1905025]
["bitfinex-derivatives","BTCF0:USTF0",1693527407064,0.5795,26009.0,26008.0,0.6070025]
["bitfinex-derivatives","BTCF0:USTF0",1693527407264,0.5795,26009.0,26008.0,0.6100025]
["bitfinex-derivatives","BTCF0:USTF0",1693527408367,0.03036492,26010.0,26009.0,0.07693952]
["bitfinex-derivatives","BTCF0:USTF0",1693527408668,0.5802,26011.0,26009.0,1.2885691]
["bitfinex-derivatives","BTCF0:USTF0",1693527408877,0.1658,26012.0,26010.0,0.49270497]
["bitfinex-derivatives","BTCF0:USTF0",1693527409071,0.19704619,26012.0,26011.0,0.54925335]
["bitfinex-derivatives","BTCF0:USTF0",1693527409468,0.19704619,26012.0,26011.0,0.60394242]
["bitfinex-derivatives","BTCF0:USTF0",1693527410177,0.19704619,26012.0,26011.0,0.60694242]
["bitfinex-derivatives","BTCF0:USTF0",1693527410380,0.19704619,26012.0,26011.0,0.60994242]
["bitfinex-derivatives","BTCF0:USTF0",1693527411980,0.19704619,26012.0,26011.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693527415980,0.10088297,26012.0,26011.0,0.60994242]
["bitfinex-derivatives","BTCF0:USTF0",1693527416575,0.10088297,26012.0,26011.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693527416776,0.10088297,26012.0,26011.0,0.53273745]
["bitfinex-derivatives","BTCF0:USTF0",1693527417076,0.10473297,26012.0,26011.0,0.60794242]
["bitfinex-derivatives","BTCF0:USTF0",1693527418470,0.10473297,26012.0,26011.0,0.53173745]
["bitfinex-derivatives","BTCF0:USTF0",1693527420083,0.10473297,26012.0,26011.0,0.60794242]
["bitfinex-derivatives","BTCF0:USTF0",1693527422987,0.10473297,26012.0,26011.0,0.76054242]
["bitfinex-derivatives","BTCF0:USTF0",1693527423889,0.10473297,26012.0,26011.0,1.33883726]
["bitfinex-derivatives","BTCF0:USTF0",1693527424478,0.03124619,26012.0,26011.0,1.33883726]
["bitfinex-derivatives","BTCF0:USTF0",1693527424686,0.7974,26019.0,26011.0,1.33883726]
["bitfinex-derivatives","BTCF0:USTF0",1693527424687,0.00384,26021.0,26015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693527424874,0.1606,26022.0,26020.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693527425080,0.00384,26021.0,26019.0,0.07604867]
["bitfinex-derivatives","BTCF0:USTF0",1693527425291,1.2139,26031.0,26019.0,0.07604867]
["bitfinex-derivatives","BTCF0:USTF0",1693527425292,0.00384,26028.0,26022.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1693527425586,0.00384,26028.0,26027.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693527425587,0.02,26028.0,26027.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693527425785,0.02,26028.0,26027.0,0.52773745]
["bitfinex-derivatives","BTCF0:USTF0",1693527425786,0.02384,26028.0,26027.0,0.52773745]
["bitfinex-derivatives","BTCF0:USTF0",1693527426187,0.1606,26030.0,26027.0,1.10632531]
["bitfinex-derivatives","BTCF0:USTF0",1693527426392,0.1606,26030.0,26029.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693527426583,0.4165,26029.0,26028.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693527426780,0.44034,26029.0,26028.0,0.52773745]
["bitfinex-derivatives","BTCF0:USTF0",1693527427191,0.4365,26029.0,26028.0,1.10633611]
["bitfinex-derivatives","BTCF0:USTF0",1693527427392,0.16444,26030.0,26028.0,1.10633611]
["bitfinex-derivatives","BTCF0:USTF0",1693527427586,0.16444,26030.0,26029.0,0.52773745]
["bitfinex-derivatives","BTCF0:USTF0",1693527428290,0.1606,26030.0,26029.0,0.52773745]
["bitfinex-derivatives","BTCF0:USTF0",1693527428497,0.1606,26030.0,26029.0,0.53073745]
["bitfinex-derivatives","BTCF0:USTF0",1693527428797,0.03140648,26031.0,26029.0,1.10801955]
["bitfinex-derivatives","BTCF0:USTF0",1693527428989,0.02,26031.0,26030.0,0.52773745]
["bitfinex-derivatives","BTCF0:USTF0",1693527429592,0.4165,26032.0,26030.0,0.52773745]
["bitfinex-derivatives","BTCF0:USTF0",1693527429887,0.00384,26031.0,26030.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1693527430083,0.00384,26031.0,26030.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693527430292,0.4365,26031.0,26030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693527430494,0.44034,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693527432189,0.4365,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693527433598,0.44034,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693527435207,0.00384,26021.0,26019.0,0.07597997]
["bitfinex-derivatives","BTCF0:USTF0",1693527435499,0.3,26029.0,26023.0,0.00711968]
["bitfinex-derivatives","BTCF0:USTF0",1693527435703,0.4165,26024.0,26023.0,0.00711968]
["bitfinex-derivatives","BTCF0:USTF0",1693527435893,0.4165,26024.0,26023.0,0.11835713]
["bitfinex-derivatives","BTCF0:USTF0",1693527436097,0.4165,26025.0,26024.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527436297,0.4165,26025.0,26024.0,0.53157745]
["bitfinex-derivatives","BTCF0:USTF0",1693527436696,0.4165,26023.0,26022.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1693527436898,0.853,26023.0,26016.0,0.07597997]
["bitfinex-derivatives","BTCF0:USTF0",1693527437202,0.4165,26017.0,26015.0,0.49631997]
["bitfinex-derivatives","BTCF0:USTF0",1693527437406,0.1573,26022.0,26016.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693527437602,0.4165,26017.0,26015.0,0.49631997]
["bitfinex-derivatives","BTCF0:USTF0",1693527437908,0.4165,26016.0,26015.0,0.49631997]
["bitfinex-derivatives","BTCF0:USTF0",1693527438111,0.32035637,26016.0,26015.0,0.49631997]
["bitfinex-derivatives","BTCF0:USTF0",1693527438407,0.32035637,26016.0,26015.0,0.60755742]
["bitfinex-derivatives","BTCF0:USTF0",1693527438611,0.32035637,26016.0,26015.0,0.53157745]
["bitfinex-derivatives","BTCF0:USTF0",1693527438812,0.00057657,26019.0,26017.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527439005,0.00057657,26019.0,26018.0,0.52773745]
["bitfinex-derivatives","BTCF0:USTF0",1693527439400,0.00057657,26019.0,26018.0,0.54773745]
["bitfinex-derivatives","BTCF0:USTF0",1693527440206,0.51669266,26022.0,26018.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1693527440407,0.00384,26019.0,26018.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693527440711,0.00384,26019.0,26018.0,0.49118907]
["bitfinex-derivatives","BTCF0:USTF0",1693527440917,0.00384,26019.0,26018.0,0.54773745]
["bitfinex-derivatives","BTCF0:USTF0",1693527441214,0.01484,26019.0,26018.0,0.55073745]
["bitfinex-derivatives","BTCF0:USTF0",1693527441506,0.01484,26019.0,26018.0,0.6297187]
["bitfinex-derivatives","BTCF0:USTF0",1693527441819,0.01484,26019.0,26018.0,0.6097187]
["bitfinex-derivatives","BTCF0:USTF0",1693527442104,0.01784,26019.0,26018.0,0.6097187]
["bitfinex-derivatives","BTCF0:USTF0",1693527443513,0.01784,26019.0,26018.0,0.53373745]
["bitfinex-derivatives","BTCF0:USTF0",1693527443715,0.01784,26019.0,26018.0,0.47904838]
["bitfinex-derivatives","BTCF0:USTF0",1693527444010,0.01784,26019.0,26018.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1693527444312,0.01784,26019.0,26018.0,0.49848125]
["bitfinex-derivatives","BTCF0:USTF0",1693527444709,0.43434,26019.0,26018.0,0.13852963]
["bitfinex-derivatives","BTCF0:USTF0",1693527444911,0.43434,26019.0,26018.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693527445104,0.43434,26019.0,26018.0,0.13852963]
["bitfinex-derivatives","BTCF0:USTF0",1693527445713,0.43434,26019.0,26018.0,0.14236963]
["bitfinex-derivatives","BTCF0:USTF0",1693527446219,0.49116484,26019.0,26018.0,0.14236963]
["bitfinex-derivatives","BTCF0:USTF0",1693527447416,0.51116484,26019.0,26018.0,0.08198125]
["bitfinex-derivatives","BTCF0:USTF0",1693527447623,0.51116484,26019.0,26018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693527449211,0.54224806,26019.0,26018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693527450323,0.52224806,26019.0,26018.0,0.48102907]
["bitfinex-derivatives","BTCF0:USTF0",1693527450615,0.52224806,26019.0,26018.0,0.57701032]
["bitfinex-derivatives","BTCF0:USTF0",1693527450810,0.52224806,26019.0,26018.0,0.6335587]
["bitfinex-derivatives","BTCF0:USTF0",1693527451207,0.52224806,26019.0,26018.0,0.55757745]
["bitfinex-derivatives","BTCF0:USTF0",1693527451411,0.52224806,26019.0,26018.0,0.67165046]
["bitfinex-derivatives","BTCF0:USTF0",1693527451615,0.51840806,26019.0,26018.0,1.2510988]
["bitfinex-derivatives","BTCF0:USTF0",1693527451817,0.10190806,26019.0,26018.0,1.54428773]
["bitfinex-derivatives","BTCF0:USTF0",1693527452619,0.04508322,26019.0,26018.0,1.54428773]
["bitfinex-derivatives","BTCF0:USTF0",1693527453023,0.50347335,26022.0,26021.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527453218,0.50347335,26022.0,26021.0,0.60774402]
["bitfinex-derivatives","BTCF0:USTF0",1693527453413,0.50347335,26022.0,26021.0,0.62774402]
["bitfinex-derivatives","BTCF0:USTF0",1693527453610,0.50347335,26022.0,26021.0,0.55157745]
["bitfinex-derivatives","BTCF0:USTF0",1693527453808,0.50347335,26022.0,26021.0,0.62775255]
["bitfinex-derivatives","BTCF0:USTF0",1693527454314,0.50347335,26022.0,26021.0,1.10923079]
["bitfinex-derivatives","BTCF0:USTF0",1693527454514,0.44663429,26022.0,26021.0,1.12923079]
["bitfinex-derivatives","BTCF0:USTF0",1693527454819,0.44663429,26022.0,26021.0,1.24648064]
["bitfinex-derivatives","BTCF0:USTF0",1693527456224,0.44663429,26022.0,26021.0,1.24948064]
["bitfinex-derivatives","BTCF0:USTF0",1693527456419,0.44663429,26022.0,26021.0,1.22948064]
["bitfinex-derivatives","BTCF0:USTF0",1693527456622,0.44663429,26022.0,26021.0,1.24948064]
["bitfinex-derivatives","BTCF0:USTF0",1693527457113,0.03013429,26022.0,26021.0,1.24948064]
["bitfinex-derivatives","BTCF0:USTF0",1693527457323,0.4165,26023.0,26022.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527457621,0.4165,26023.0,26022.0,0.60776771]
["bitfinex-derivatives","BTCF0:USTF0",1693527458219,0.4165,26023.0,26022.0,0.60777402]
["bitfinex-derivatives","BTCF0:USTF0",1693527458412,0.4165,26023.0,26022.0,0.6107742]
["bitfinex-derivatives","BTCF0:USTF0",1693527458618,0.4165,26023.0,26022.0,0.53457745]
["bitfinex-derivatives","BTCF0:USTF0",1693527458818,0.0341272,26024.0,26023.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527458819,0.0302872,26024.0,26023.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527459021,0.05854747,26026.0,26025.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527459224,0.42034,26027.0,26026.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527459524,0.42034,26027.0,26026.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693527460226,0.00384,26026.0,26025.0,0.08001542]
["bitfinex-derivatives","BTCF0:USTF0",1693527460426,0.00384,26026.0,26024.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527460427,0.00384,26025.0,26024.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527460726,0.42034,26025.0,26024.0,0.08001542]
["bitfinex-derivatives","BTCF0:USTF0",1693527460927,0.42034,26025.0,26024.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527462727,0.44034,26025.0,26024.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527463027,0.00384,26024.0,26023.0,0.57341205]
["bitfinex-derivatives","BTCF0:USTF0",1693527463223,0.42034,26024.0,26023.0,0.15307205]
["bitfinex-derivatives","BTCF0:USTF0",1693527467120,0.42034,26024.0,26023.0,0.20962043]
["bitfinex-derivatives","BTCF0:USTF0",1693527467515,0.42034,26024.0,26023.0,0.13344501]
["bitfinex-derivatives","BTCF0:USTF0",1693527468630,0.42034,26024.0,26023.0,0.20979001]
["bitfinex-derivatives","BTCF0:USTF0",1693527468931,0.42034,26024.0,26023.0,0.13289338]
["bitfinex-derivatives","BTCF0:USTF0",1693527469230,0.42034,26024.0,26023.0,0.17465667]
["bitfinex-derivatives","BTCF0:USTF0",1693527469425,0.42034,26024.0,26023.0,0.59115667]
["bitfinex-derivatives","BTCF0:USTF0",1693527469930,0.42034,26024.0,26023.0,0.64584574]
["bitfinex-derivatives","BTCF0:USTF0",1693527470126,0.42034,26024.0,26023.0,0.55157745]
["bitfinex-derivatives","BTCF0:USTF0",1693527470331,0.4165,26024.0,26023.0,0.55157745]
["bitfinex-derivatives","BTCF0:USTF0",1693527471231,0.4165,26024.0,26023.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693527471430,0.4165,26024.0,26023.0,0.13507745]
["bitfinex-derivatives","BTCF0:USTF0",1693527472332,0.4165,26024.0,26023.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693527472531,0.4165,26024.0,26023.0,0.22968754]
["bitfinex-derivatives","BTCF0:USTF0",1693527474526,0.44756384,26024.0,26023.0,0.22968754]
["bitfinex-derivatives","BTCF0:USTF0",1693527476834,0.44756384,26024.0,26023.0,0.17499847]
["bitfinex-derivatives","BTCF0:USTF0",1693527477129,0.44756384,26024.0,26023.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527477927,0.44756384,26024.0,26023.0,0.11845009]
["bitfinex-derivatives","BTCF0:USTF0",1693527478534,0.45140384,26024.0,26023.0,0.11845009]
["bitfinex-derivatives","BTCF0:USTF0",1693527479039,0.00384,26023.0,26022.0,0.53495009]
["bitfinex-derivatives","BTCF0:USTF0",1693527479231,0.42034,26023.0,26022.0,0.61149847]
["bitfinex-derivatives","BTCF0:USTF0",1693527479430,0.42034,26023.0,26022.0,0.49688838]
["bitfinex-derivatives","BTCF0:USTF0",1693527479632,0.42034,26023.0,26022.0,0.59159559]
["bitfinex-derivatives","BTCF0:USTF0",1693527480626,0.42034,26023.0,26022.0,0.60059559]
["bitfinex-derivatives","BTCF0:USTF0",1693527481038,0.4165,26023.0,26022.0,0.60059559]
["bitfinex-derivatives","BTCF0:USTF0",1693527481441,0.4165,26023.0,26022.0,1.23369484]
["bitfinex-derivatives","BTCF0:USTF0",1693527481642,0.4165,26023.0,26022.0,1.24069484]
["bitfinex-derivatives","BTCF0:USTF0",1693527482239,0.4165,26023.0,26022.0,1.12598763]
["bitfinex-derivatives","BTCF0:USTF0",1693527483344,0.4165,26023.0,26022.0,1.24067954]
["bitfinex-derivatives","BTCF0:USTF0",1693527484232,0.03106384,26024.0,26023.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527484432,0.42091457,26025.0,26024.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527484641,0.42091457,26025.0,26024.0,0.10997725]
["bitfinex-derivatives","BTCF0:USTF0",1693527484838,0.00057457,26025.0,26024.0,1.25230025]
["bitfinex-derivatives","BTCF0:USTF0",1693527485045,0.03513913,26027.0,26026.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527485046,0.03129913,26027.0,26026.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527485231,0.42141514,26030.0,26029.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527485437,0.42141514,26030.0,26029.0,0.53157745]
["bitfinex-derivatives","BTCF0:USTF0",1693527485644,0.41757514,26030.0,26029.0,0.53157745]
["bitfinex-derivatives","BTCF0:USTF0",1693527486141,0.44895892,26030.0,26029.0,0.53157745]
["bitfinex-derivatives","BTCF0:USTF0",1693527486747,0.44895892,26030.0,26029.0,0.47688838]
["bitfinex-derivatives","BTCF0:USTF0",1693527486945,0.44895892,26030.0,26029.0,0.06038838]
["bitfinex-derivatives","BTCF0:USTF0",1693527487339,0.44895892,26030.0,26029.0,0.11807745]
["bitfinex-derivatives","BTCF0:USTF0",1693527487739,0.44895892,26030.0,26029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693527488037,0.44895892,26030.0,26029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693527488038,0.47279892,26030.0,26029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693527488240,0.46895892,26030.0,26029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693527488431,0.46895892,26030.0,26023.0,0.08028375]
["bitfinex-derivatives","BTCF0:USTF0",1693527488432,0.66076207,26030.0,26023.0,0.08028375]
["bitfinex-derivatives","BTCF0:USTF0",1693527488639,0.4165,26024.0,26023.0,0.08028375]
["bitfinex-derivatives","BTCF0:USTF0",1693527488942,0.42034,26024.0,26023.0,0.08028375]
["bitfinex-derivatives","BTCF0:USTF0",1693527489646,0.42034,26024.0,26023.0,0.08728375]
["bitfinex-derivatives","BTCF0:USTF0",1693527489840,0.42034,26024.0,26023.0,0.15183213]
["bitfinex-derivatives","BTCF0:USTF0",1693527490436,0.42034,26024.0,26023.0,0.2065212]
["bitfinex-derivatives","BTCF0:USTF0",1693527491049,0.42034,26024.0,26023.0,0.15183213]
["bitfinex-derivatives","BTCF0:USTF0",1693527491740,0.42034,26024.0,26023.0,0.09428937]
["bitfinex-derivatives","BTCF0:USTF0",1693527493339,0.42034,26024.0,26023.0,0.01784562]
["bitfinex-derivatives","BTCF0:USTF0",1693527493941,0.45166311,26024.0,26023.0,0.0943316]
["bitfinex-derivatives","BTCF0:USTF0",1693527494137,0.45166311,26024.0,26023.0,0.05663175]
["bitfinex-derivatives","BTCF0:USTF0",1693527494340,0.00384,26018.0,26017.0,0.15293038]
["bitfinex-derivatives","BTCF0:USTF0",1693527494543,0.00384,26018.0,26015.0,0.35166297]
["bitfinex-derivatives","BTCF0:USTF0",1693527494544,0.00384,26016.0,26015.0,0.15293038]
["bitfinex-derivatives","BTCF0:USTF0",1693527494742,0.42034,26016.0,26015.0,0.15293038]
["bitfinex-derivatives","BTCF0:USTF0",1693527495038,0.42034,26016.0,26014.0,0.15293038]
["bitfinex-derivatives","BTCF0:USTF0",1693527495039,0.00384,26015.0,26014.0,0.15293038]
["bitfinex-derivatives","BTCF0:USTF0",1693527495337,0.00384,26014.0,26013.0,0.26701345]
["bitfinex-derivatives","BTCF0:USTF0",1693527495547,0.42034,26014.0,26013.0,0.15594763]
["bitfinex-derivatives","BTCF0:USTF0",1693527495848,0.42034,26014.0,26013.0,0.41035657]
["bitfinex-derivatives","BTCF0:USTF0",1693527496046,0.42034,26014.0,26013.0,0.25725456]
["bitfinex-derivatives","BTCF0:USTF0",1693527496452,0.42034,26014.0,26013.0,0.36849201]
["bitfinex-derivatives","BTCF0:USTF0",1693527496651,0.4165,26014.0,26013.0,0.36849201]
["bitfinex-derivatives","BTCF0:USTF0",1693527497054,0.4175,26014.0,26013.0,0.40549201]
["bitfinex-derivatives","BTCF0:USTF0",1693527497848,0.42134,26014.0,26013.0,0.55855329]
["bitfinex-derivatives","BTCF0:USTF0",1693527498046,0.42234,26014.0,26013.0,0.59270767]
["bitfinex-derivatives","BTCF0:USTF0",1693527498348,0.42234,26014.0,26013.0,0.59555329]
["bitfinex-derivatives","BTCF0:USTF0",1693527499360,0.42234,26014.0,26013.0,0.28360966]
["bitfinex-derivatives","BTCF0:USTF0",1693527499551,0.42234,26014.0,26013.0,0.22706128]
["bitfinex-derivatives","BTCF0:USTF0",1693527500154,0.42234,26014.0,26013.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693527503249,0.42234,26014.0,26013.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693527503455,0.42234,26014.0,26013.0,0.133394]
["bitfinex-derivatives","BTCF0:USTF0",1693527503657,0.42234,26014.0,26013.0,0.18808307]
["bitfinex-derivatives","BTCF0:USTF0",1693527504051,0.42234,26014.0,26013.0,0.133394]
["bitfinex-derivatives","BTCF0:USTF0",1693527504251,0.42234,26014.0,26013.0,0.07684562]
["bitfinex-derivatives","BTCF0:USTF0",1693527505253,0.42234,26014.0,26013.0,0.18808307]
["bitfinex-derivatives","BTCF0:USTF0",1693527505654,0.42234,26014.0,26013.0,0.133394]
["bitfinex-derivatives","BTCF0:USTF0",1693527506555,0.42234,26014.0,26013.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693527506758,0.00384,26013.0,26009.0,0.15306128]
["bitfinex-derivatives","BTCF0:USTF0",1693527506965,0.4165,26010.0,26009.0,0.1559069]
["bitfinex-derivatives","BTCF0:USTF0",1693527507265,0.4165,26010.0,26009.0,0.41035471]
["bitfinex-derivatives","BTCF0:USTF0",1693527507556,0.4165,26010.0,26009.0,0.46690309]
["bitfinex-derivatives","BTCF0:USTF0",1693527507864,0.4165,26010.0,26009.0,0.52159216]
["bitfinex-derivatives","BTCF0:USTF0",1693527508056,0.4195,26010.0,26009.0,0.50390309]
["bitfinex-derivatives","BTCF0:USTF0",1693527508360,0.4195,26010.0,26009.0,0.54090309]
["bitfinex-derivatives","BTCF0:USTF0",1693527508760,0.32333696,26010.0,26009.0,0.59559216]
["bitfinex-derivatives","BTCF0:USTF0",1693527509157,0.32333696,26010.0,26009.0,0.54090309]
["bitfinex-derivatives","BTCF0:USTF0",1693527509964,0.32633696,26010.0,26009.0,0.54089534]
["bitfinex-derivatives","BTCF0:USTF0",1693527510167,0.32633696,26010.0,26009.0,0.38783406]
["bitfinex-derivatives","BTCF0:USTF0",1693527510357,0.03118624,26014.0,26010.0,0.00284562]
["bitfinex-derivatives","BTCF0:USTF0",1693527510358,0.4165,26011.0,26010.0,0.00284562]
["bitfinex-derivatives","BTCF0:USTF0",1693527510560,0.03502624,26014.0,26010.0,0.00284562]
["bitfinex-derivatives","BTCF0:USTF0",1693527510561,0.02384,26014.0,26013.0,0.00284562]
["bitfinex-derivatives","BTCF0:USTF0",1693527510757,0.44034,26014.0,26013.0,0.00284562]
["bitfinex-derivatives","BTCF0:USTF0",1693527510957,0.44034,26014.0,26013.0,0.11408307]
["bitfinex-derivatives","BTCF0:USTF0",1693527511266,0.4165,26014.0,26013.0,0.55058307]
["bitfinex-derivatives","BTCF0:USTF0",1693527511560,0.16438113,26014.0,26013.0,1.27916226]
["bitfinex-derivatives","BTCF0:USTF0",1693527511867,0.16438113,26014.0,26013.0,1.5335648]
["bitfinex-derivatives","BTCF0:USTF0",1693527512658,0.00384,26016.0,26015.0,0.00284562]
["bitfinex-derivatives","BTCF0:USTF0",1693527512960,0.57184,26020.0,26019.0,0.00284562]
["bitfinex-derivatives","BTCF0:USTF0",1693527513261,0.45083221,26020.0,26019.0,0.43934562]
["bitfinex-derivatives","BTCF0:USTF0",1693527513462,0.45083221,26020.0,26019.0,0.55058307]
["bitfinex-derivatives","BTCF0:USTF0",1693527513861,0.42034,26020.0,26019.0,0.55058307]
["bitfinex-derivatives","BTCF0:USTF0",1693527514660,0.44834,26020.0,26019.0,0.55258307]
["bitfinex-derivatives","BTCF0:USTF0",1693527514854,0.44834,26020.0,26019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693527514855,0.46834,26020.0,26019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693527515767,0.49434,26020.0,26019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693527517370,0.69314,26020.0,26019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693527519967,0.67314,26020.0,26019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693527520272,0.05784,26020.0,26019.0,0.00684562]
["bitfinex-derivatives","BTCF0:USTF0",1693527520770,0.00384,26013.0,26011.0,0.15280515]
["bitfinex-derivatives","BTCF0:USTF0",1693527520976,0.3,26019.0,26010.0,0.15280515]
["bitfinex-derivatives","BTCF0:USTF0",1693527520977,0.00384,26011.0,26010.0,0.15280515]
["bitfinex-derivatives","BTCF0:USTF0",1693527521175,0.61914,26011.0,26010.0,0.2640426]
["bitfinex-derivatives","BTCF0:USTF0",1693527521969,0.61914,26011.0,26010.0,0.51847021]
["bitfinex-derivatives","BTCF0:USTF0",1693527522778,0.62314,26011.0,26010.0,0.53747021]
["bitfinex-derivatives","BTCF0:USTF0",1693527523277,0.6193,26011.0,26010.0,0.53747021]
["bitfinex-derivatives","BTCF0:USTF0",1693527523472,0.6223,26011.0,26010.0,0.56847021]
["bitfinex-derivatives","BTCF0:USTF0",1693527524471,0.00057669,26013.0,26011.0,0.06991901]
["bitfinex-derivatives","BTCF0:USTF0",1693527524671,0.00057669,26013.0,26012.0,0.51835031]
["bitfinex-derivatives","BTCF0:USTF0",1693527524870,0.00057669,26013.0,26012.0,1.11595668]
["bitfinex-derivatives","BTCF0:USTF0",1693527525170,0.00057669,26013.0,26012.0,0.96328762]
["bitfinex-derivatives","BTCF0:USTF0",1693527525772,0.00257669,26013.0,26012.0,0.97028762]
["bitfinex-derivatives","BTCF0:USTF0",1693527525976,0.00357669,26013.0,26012.0,0.97028762]
["bitfinex-derivatives","BTCF0:USTF0",1693527526281,0.00357669,26013.0,26012.0,1.77642395]
["bitfinex-derivatives","BTCF0:USTF0",1693527526475,0.61914,26018.0,26012.0,1.79564395]
["bitfinex-derivatives","BTCF0:USTF0",1693527526678,0.61914,26018.0,26012.0,0.81970701]
["bitfinex-derivatives","BTCF0:USTF0",1693527526679,0.001,26013.0,26012.0,0.81970701]
["bitfinex-derivatives","BTCF0:USTF0",1693527526876,0.001,26013.0,26012.0,1.80062517]
["bitfinex-derivatives","BTCF0:USTF0",1693527527183,0.001,26013.0,26012.0,1.60978884]
["bitfinex-derivatives","BTCF0:USTF0",1693527527581,0.001,26013.0,26012.0,1.80059208]
["bitfinex-derivatives","BTCF0:USTF0",1693527528583,0.001,26013.0,26012.0,1.60978884]
["bitfinex-derivatives","BTCF0:USTF0",1693527529082,0.00384,26018.0,26012.0,1.60978884]
["bitfinex-derivatives","BTCF0:USTF0",1693527529083,0.00384,26018.0,26012.0,1.60478884]
["bitfinex-derivatives","BTCF0:USTF0",1693527529281,0.00484,26018.0,26015.0,0.76796864]
["bitfinex-derivatives","BTCF0:USTF0",1693527529583,0.00484,26018.0,26016.0,0.68996949]
["bitfinex-derivatives","BTCF0:USTF0",1693527529785,0.00484,26018.0,26016.0,0.59873204]
["bitfinex-derivatives","BTCF0:USTF0",1693527529988,0.00384,26018.0,26017.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693527530287,0.00384,26016.0,26014.0,0.15266864]
["bitfinex-derivatives","BTCF0:USTF0",1693527530476,0.00384,26016.0,26014.0,0.40705844]
["bitfinex-derivatives","BTCF0:USTF0",1693527530675,0.00384,26016.0,26015.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693527530984,0.00384,26016.0,26015.0,0.26390609]
["bitfinex-derivatives","BTCF0:USTF0",1693527531179,0.61914,26016.0,26015.0,0.50424814]
["bitfinex-derivatives","BTCF0:USTF0",1693527531481,0.61914,26016.0,26015.0,0.75862612]
["bitfinex-derivatives","BTCF0:USTF0",1693527531985,0.61914,26016.0,26015.0,0.76162612]
["bitfinex-derivatives","BTCF0:USTF0",1693527532479,0.65214,26016.0,26015.0,0.52428407]
["bitfinex-derivatives","BTCF0:USTF0",1693527532786,0.68714,26016.0,26015.0,0.52728407]
["bitfinex-derivatives","BTCF0:USTF0",1693527532981,0.68714,26016.0,26015.0,0.41604662]
["bitfinex-derivatives","BTCF0:USTF0",1693527532982,0.74368838,26016.0,26015.0,0.41604662]
["bitfinex-derivatives","BTCF0:USTF0",1693527533377,0.74368838,26016.0,26015.0,0.16166864]
["bitfinex-derivatives","BTCF0:USTF0",1693527533572,0.79837745,26016.0,26015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693527533770,0.81837745,26016.0,26015.0,0.16166864]
["bitfinex-derivatives","BTCF0:USTF0",1693527533983,0.81837745,26016.0,26015.0,0.41606439]
["bitfinex-derivatives","BTCF0:USTF0",1693527534186,0.81837745,26016.0,26015.0,0.41606561]
["bitfinex-derivatives","BTCF0:USTF0",1693527534980,0.81837745,26016.0,26015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693527535782,0.79837745,26016.0,26015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693527535982,0.81837745,26016.0,26015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693527536786,0.81837745,26016.0,26015.0,0.41606873]
["bitfinex-derivatives","BTCF0:USTF0",1693527536990,0.76368838,26016.0,26015.0,0.41606873]
["bitfinex-derivatives","BTCF0:USTF0",1693527537390,0.70714,26016.0,26015.0,0.41606873]
["bitfinex-derivatives","BTCF0:USTF0",1693527537781,0.76182907,26016.0,26015.0,0.41606873]
["bitfinex-derivatives","BTCF0:USTF0",1693527538084,0.81837745,26016.0,26015.0,0.41606873]
["bitfinex-derivatives","BTCF0:USTF0",1693527538882,0.70714,26016.0,26015.0,0.31808916]
["bitfinex-derivatives","BTCF0:USTF0",1693527539192,0.68714,26016.0,26015.0,0.31808916]
["bitfinex-derivatives","BTCF0:USTF0",1693527539388,0.68714,26016.0,26015.0,0.37463754]
["bitfinex-derivatives","BTCF0:USTF0",1693527539788,0.68714,26016.0,26015.0,0.56547334]
["bitfinex-derivatives","BTCF0:USTF0",1693527540486,0.59100504,26016.0,26015.0,0.56931334]
["bitfinex-derivatives","BTCF0:USTF0",1693527541996,0.59100504,26016.0,26015.0,0.51462427]
["bitfinex-derivatives","BTCF0:USTF0",1693527542200,0.59100504,26016.0,26015.0,0.32378847]
["bitfinex-derivatives","BTCF0:USTF0",1693527542487,0.59100504,26016.0,26015.0,0.37847754]
["bitfinex-derivatives","BTCF0:USTF0",1693527544793,0.59100504,26016.0,26015.0,0.32378847]
["bitfinex-derivatives","BTCF0:USTF0",1693527545487,0.59484504,26016.0,26015.0,0.32378847]
["bitfinex-derivatives","BTCF0:USTF0",1693527545795,0.59484504,26016.0,26015.0,0.37847754]
["bitfinex-derivatives","BTCF0:USTF0",1693527545991,0.59484504,26016.0,26015.0,0.31994847]
["bitfinex-derivatives","BTCF0:USTF0",1693527546296,0.61484504,26016.0,26015.0,0.41645585]
["bitfinex-derivatives","BTCF0:USTF0",1693527546790,0.72608249,26016.0,26015.0,0.41645585]
["bitfinex-derivatives","BTCF0:USTF0",1693527546996,0.67139342,26016.0,26015.0,0.41645585]
["bitfinex-derivatives","BTCF0:USTF0",1693527549095,0.72608249,26016.0,26015.0,0.41645585]
["bitfinex-derivatives","BTCF0:USTF0",1693527549796,0.59484504,26016.0,26015.0,0.47114492]
["bitfinex-derivatives","BTCF0:USTF0",1693527550903,0.59484504,26016.0,26015.0,0.4711382]
["bitfinex-derivatives","BTCF0:USTF0",1693527551402,0.59484504,26016.0,26015.0,0.41644913]
["bitfinex-derivatives","BTCF0:USTF0",1693527551798,0.59484504,26016.0,26015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693527552391,0.90264,26016.0,26015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693527552791,0.95732907,26016.0,26015.0,0.16205576]
["bitfinex-derivatives","BTCF0:USTF0",1693527552999,0.95918838,26016.0,26015.0,0.16205576]
["bitfinex-derivatives","BTCF0:USTF0",1693527553695,1.01387745,26016.0,26015.0,0.16205576]
["bitfinex-derivatives","BTCF0:USTF0",1693527554495,0.95918838,26016.0,26015.0,0.16205576]
["bitfinex-derivatives","BTCF0:USTF0",1693527554999,0.90264,26016.0,26015.0,0.41645015]
["bitfinex-derivatives","BTCF0:USTF0",1693527555406,0.90264,26016.0,26015.0,0.47113922]
["bitfinex-derivatives","BTCF0:USTF0",1693527555606,0.90264,26016.0,26015.0,0.5276876]
["bitfinex-derivatives","BTCF0:USTF0",1693527557001,0.90264,26016.0,26015.0,0.37463184]
["bitfinex-derivatives","BTCF0:USTF0",1693527558410,0.90264,26016.0,26015.0,0.37847184]
["bitfinex-derivatives","BTCF0:USTF0",1693527558608,0.90264,26016.0,26015.0,0.32378277]
["bitfinex-derivatives","BTCF0:USTF0",1693527559716,0.95918838,26016.0,26015.0,0.26723439]
["bitfinex-derivatives","BTCF0:USTF0",1693527560313,1.01387745,26016.0,26015.0,0.26723439]
["bitfinex-derivatives","BTCF0:USTF0",1693527560614,0.95918838,26016.0,26015.0,0.26723439]
["bitfinex-derivatives","BTCF0:USTF0",1693527563119,1.01387745,26016.0,26015.0,0.26723439]
["bitfinex-derivatives","BTCF0:USTF0",1693527563917,1.01387745,26016.0,26015.0,0.2672318]
["bitfinex-derivatives","BTCF0:USTF0",1693527564414,1.01387745,26016.0,26015.0,0.16604457]
["bitfinex-derivatives","BTCF0:USTF0",1693527564619,1.01387745,26016.0,26015.0,0.42043637]
["bitfinex-derivatives","BTCF0:USTF0",1693527565019,1.01387745,26016.0,26015.0,0.41659637]
["bitfinex-derivatives","BTCF0:USTF0",1693527566022,1.03387745,26016.0,26015.0,0.12393459]
["bitfinex-derivatives","BTCF0:USTF0",1693527566818,1.03387745,26016.0,26015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693527574226,1.0911086,26016.0,26015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693527577226,1.0911086,26016.0,26015.0,0.16220457]
["bitfinex-derivatives","BTCF0:USTF0",1693527577619,1.0711086,26016.0,26015.0,0.16220457]
["bitfinex-derivatives","BTCF0:USTF0",1693527577826,1.0711086,26016.0,26015.0,0.41660856]
["bitfinex-derivatives","BTCF0:USTF0",1693527579623,1.01641953,26016.0,26015.0,0.41660856]
["bitfinex-derivatives","BTCF0:USTF0",1693527579822,0.90264,26016.0,26015.0,0.41660856]
["bitfinex-derivatives","BTCF0:USTF0",1693527580018,0.90264,26016.0,26015.0,0.42044856]
["bitfinex-derivatives","BTCF0:USTF0",1693527580224,0.4834,26016.0,26015.0,0.55168601]
["bitfinex-derivatives","BTCF0:USTF0",1693527580427,0.4834,26016.0,26015.0,0.39848144]
["bitfinex-derivatives","BTCF0:USTF0",1693527580628,0.4834,26016.0,26015.0,0.55173702]
["bitfinex-derivatives","BTCF0:USTF0",1693527580828,0.4834,26016.0,26015.0,0.53173702]
["bitfinex-derivatives","BTCF0:USTF0",1693527581128,0.4834,26016.0,26015.0,0.39848144]
["bitfinex-derivatives","BTCF0:USTF0",1693527581523,0.4834,26016.0,26015.0,0.55173566]
["bitfinex-derivatives","BTCF0:USTF0",1693527581724,0.4834,26016.0,26015.0,0.39848144]
["bitfinex-derivatives","BTCF0:USTF0",1693527582125,0.4834,26016.0,26015.0,0.37848144]
["bitfinex-derivatives","BTCF0:USTF0",1693527582329,0.4834,26016.0,26015.0,0.39848144]
["bitfinex-derivatives","BTCF0:USTF0",1693527582533,0.4834,26016.0,26015.0,0.37848144]
["bitfinex-derivatives","BTCF0:USTF0",1693527586131,0.4834,26016.0,26015.0,0.32379237]
["bitfinex-derivatives","BTCF0:USTF0",1693527586326,0.4834,26016.0,26015.0,0.37848144]
["bitfinex-derivatives","BTCF0:USTF0",1693527596544,0.4834,26016.0,26015.0,0.32379237]
["bitfinex-derivatives","BTCF0:USTF0",1693527596735,0.53808907,26016.0,26015.0,0.26724399]
["bitfinex-derivatives","BTCF0:USTF0",1693527596936,0.4834,26016.0,26015.0,0.26724399]
["bitfinex-derivatives","BTCF0:USTF0",1693527597639,0.4834,26016.0,26015.0,0.32193306]
["bitfinex-derivatives","BTCF0:USTF0",1693527597839,0.4834,26016.0,26015.0,0.37848144]
["bitfinex-derivatives","BTCF0:USTF0",1693527601642,0.068,26016.0,26015.0,2.04660908]
["bitfinex-derivatives","BTCF0:USTF0",1693527601847,0.033,26018.0,26017.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527602038,0.44540703,26021.0,26020.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527602239,0.41924,26024.0,26023.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527602545,0.41924,26024.0,26023.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693527602546,0.47028979,26024.0,26023.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693527602734,0.47028979,26024.0,26023.0,0.6453407]
["bitfinex-derivatives","BTCF0:USTF0",1693527603538,0.45028979,26024.0,26023.0,0.6453407]
["bitfinex-derivatives","BTCF0:USTF0",1693527603739,0.47028979,26024.0,26023.0,0.6453407]
["bitfinex-derivatives","BTCF0:USTF0",1693527603938,0.45028979,26024.0,26023.0,0.6453407]
["bitfinex-derivatives","BTCF0:USTF0",1693527604140,0.47928979,26024.0,26023.0,0.53647745]
["bitfinex-derivatives","BTCF0:USTF0",1693527605641,0.47928979,26024.0,26023.0,0.48178838]
["bitfinex-derivatives","BTCF0:USTF0",1693527606644,0.47928979,26024.0,26023.0,0.53647745]
["bitfinex-derivatives","BTCF0:USTF0",1693527607044,0.47928979,26024.0,26023.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693527607449,0.47928979,26024.0,26023.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693527607653,0.59052724,26024.0,26023.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693527608134,0.59052724,26024.0,26023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693527608743,1.02592724,26024.0,26023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693527609047,1.00592724,26024.0,26023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693527609343,1.02592724,26024.0,26023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693527609750,1.02592724,26024.0,26020.0,0.27726325]
["bitfinex-derivatives","BTCF0:USTF0",1693527609751,0.00384,26021.0,26020.0,0.27726325]
["bitfinex-derivatives","BTCF0:USTF0",1693527609936,0.53047745,26021.0,26020.0,0.11486325]
["bitfinex-derivatives","BTCF0:USTF0",1693527610141,0.53047745,26021.0,26019.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527610142,0.00384,26020.0,26019.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1693527610345,0.41924,26020.0,26019.0,0.22278838]
["bitfinex-derivatives","BTCF0:USTF0",1693527611351,0.47578838,26020.0,26019.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1693527611744,0.53247745,26020.0,26019.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1693527612349,0.53247745,26020.0,26019.0,0.28189181]
["bitfinex-derivatives","BTCF0:USTF0",1693527612545,0.56047745,26020.0,26019.0,0.28389181]
["bitfinex-derivatives","BTCF0:USTF0",1693527613454,0.56047745,26020.0,26019.0,0.28005181]
["bitfinex-derivatives","BTCF0:USTF0",1693527613848,0.44924,26020.0,26019.0,0.28389181]
["bitfinex-derivatives","BTCF0:USTF0",1693527614053,0.44924,26020.0,26019.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1693527614454,0.44924,26020.0,26019.0,0.30047745]
["bitfinex-derivatives","BTCF0:USTF0",1693527615455,0.03,26020.0,26019.0,0.71587745]
["bitfinex-derivatives","BTCF0:USTF0",1693527615758,0.03,26020.0,26019.0,1.12335981]
["bitfinex-derivatives","BTCF0:USTF0",1693527615959,0.03,26020.0,26019.0,1.69689166]
["bitfinex-derivatives","BTCF0:USTF0",1693527616143,0.024,26020.0,26019.0,1.54374066]
["bitfinex-derivatives","BTCF0:USTF0",1693527620247,0.024,26020.0,26019.0,1.73519144]
["bitfinex-derivatives","BTCF0:USTF0",1693527620653,0.024,26020.0,26019.0,1.54374066]
["bitfinex-derivatives","BTCF0:USTF0",1693527621350,0.024,26020.0,26019.0,1.52374066]
["bitfinex-derivatives","BTCF0:USTF0",1693527621650,0.024,26020.0,26019.0,1.54374066]
["bitfinex-derivatives","BTCF0:USTF0",1693527622761,0.024,26020.0,26019.0,1.73519144]
["bitfinex-derivatives","BTCF0:USTF0",1693527624464,0.4154,26022.0,26021.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527624759,0.03104979,26024.0,26023.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527624963,0.41924,26026.0,26025.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527625263,0.41924,26026.0,26025.0,0.5336952]
["bitfinex-derivatives","BTCF0:USTF0",1693527625762,0.41924,26026.0,26025.0,0.64493265]
["bitfinex-derivatives","BTCF0:USTF0",1693527625964,0.41924,26026.0,26025.0,0.64109265]
["bitfinex-derivatives","BTCF0:USTF0",1693527626258,0.00384,26025.0,26024.0,0.1144552]
["bitfinex-derivatives","BTCF0:USTF0",1693527626462,0.00384,26023.0,26022.0,0.15265256]
["bitfinex-derivatives","BTCF0:USTF0",1693527626758,0.4154,26023.0,26022.0,0.46734939]
["bitfinex-derivatives","BTCF0:USTF0",1693527626954,0.41924,26024.0,26023.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527627153,0.41924,26024.0,26023.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693527627355,0.41924,26024.0,26023.0,0.47578838]
["bitfinex-derivatives","BTCF0:USTF0",1693527627556,0.41924,26024.0,26023.0,0.53047745]
["bitfinex-derivatives","BTCF0:USTF0",1693527628359,0.4154,26024.0,26023.0,1.10704387]
["bitfinex-derivatives","BTCF0:USTF0",1693527628658,0.4154,26024.0,26023.0,1.10804387]
["bitfinex-derivatives","BTCF0:USTF0",1693527628961,0.4194,26024.0,26023.0,1.10904387]
["bitfinex-derivatives","BTCF0:USTF0",1693527630558,0.4194,26024.0,26023.0,1.51596608]
["bitfinex-derivatives","BTCF0:USTF0",1693527631761,0.32329473,26024.0,26023.0,1.51596608]
["bitfinex-derivatives","BTCF0:USTF0",1693527632560,0.32329473,26024.0,26023.0,1.26167195]
["bitfinex-derivatives","BTCF0:USTF0",1693527632757,0.32329473,26024.0,26023.0,1.51596673]
["bitfinex-derivatives","BTCF0:USTF0",1693527633863,0.32329473,26024.0,26023.0,1.75623038]
["bitfinex-derivatives","BTCF0:USTF0",1693527634063,0.32713473,26024.0,26023.0,1.06842651]
["bitfinex-derivatives","BTCF0:USTF0",1693527634256,0.44324,26024.0,26023.0,0.1164374]
["bitfinex-derivatives","BTCF0:USTF0",1693527634565,0.55447745,26024.0,26023.0,0.1164374]
["bitfinex-derivatives","BTCF0:USTF0",1693527635556,0.44324,26024.0,26023.0,0.1164374]
["bitfinex-derivatives","BTCF0:USTF0",1693527635751,0.44324,26024.0,26023.0,0.1202774]
["bitfinex-derivatives","BTCF0:USTF0",1693527635956,0.4394,26024.0,26023.0,0.11707745]
["bitfinex-derivatives","BTCF0:USTF0",1693527636661,0.44324,26024.0,26023.0,0.30265553]
["bitfinex-derivatives","BTCF0:USTF0",1693527636857,0.44324,26024.0,26023.0,0.11707745]
["bitfinex-derivatives","BTCF0:USTF0",1693527637261,0.44324,26024.0,26023.0,0.35734422]
["bitfinex-derivatives","BTCF0:USTF0",1693527637855,0.44324,26024.0,26023.0,0.30265515]
["bitfinex-derivatives","BTCF0:USTF0",1693527638262,0.44324,26024.0,26023.0,0.06238838]
["bitfinex-derivatives","BTCF0:USTF0",1693527638570,0.44324,26024.0,26023.0,0.11707745]
["bitfinex-derivatives","BTCF0:USTF0",1693527639463,0.44324,26024.0,26023.0,0.06238838]
["bitfinex-derivatives","BTCF0:USTF0",1693527639869,0.44324,26024.0,26023.0,0.46929161]
["bitfinex-derivatives","BTCF0:USTF0",1693527640068,0.44324,26024.0,26023.0,0.70955609]
["bitfinex-derivatives","BTCF0:USTF0",1693527640370,0.004,26024.0,26023.0,1.75711685]
["bitfinex-derivatives","BTCF0:USTF0",1693527641765,0.004,26024.0,26023.0,1.60450955]
["bitfinex-derivatives","BTCF0:USTF0",1693527642167,0.004,26024.0,26023.0,1.60450664]
["bitfinex-derivatives","BTCF0:USTF0",1693527643772,0.00784,26024.0,26023.0,1.60450664]
["bitfinex-derivatives","BTCF0:USTF0",1693527644674,0.42324,26024.0,26023.0,0.36753047]
["bitfinex-derivatives","BTCF0:USTF0",1693527644876,0.42324,26024.0,26023.0,0.3128414]
["bitfinex-derivatives","BTCF0:USTF0",1693527645277,0.42324,26024.0,26023.0,0.60779791]
["bitfinex-derivatives","BTCF0:USTF0",1693527645776,0.42324,26024.0,26023.0,0.79863281]
["bitfinex-derivatives","BTCF0:USTF0",1693527647077,0.42324,26024.0,26023.0,1.21403281]
["bitfinex-derivatives","BTCF0:USTF0",1693527648073,0.03086822,26025.0,26024.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527648280,0.00057633,26026.0,26025.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527648481,0.00057633,26026.0,26025.0,1.10480524]
["bitfinex-derivatives","BTCF0:USTF0",1693527648686,0.00057633,26026.0,26025.0,1.94538243]
["bitfinex-derivatives","BTCF0:USTF0",1693527650785,0.41981633,26026.0,26025.0,1.94538243]
["bitfinex-derivatives","BTCF0:USTF0",1693527652886,0.41981633,26026.0,26025.0,1.75437765]
["bitfinex-derivatives","BTCF0:USTF0",1693527653287,0.41981633,26026.0,26025.0,1.94538243]
["bitfinex-derivatives","BTCF0:USTF0",1693527653593,0.41981633,26026.0,26025.0,1.75437765]
["bitfinex-derivatives","BTCF0:USTF0",1693527656896,0.00441633,26026.0,26025.0,1.51411021]
["bitfinex-derivatives","BTCF0:USTF0",1693527658689,0.00441633,26026.0,26025.0,1.66687063]
["bitfinex-derivatives","BTCF0:USTF0",1693527658889,0.00441633,26026.0,26025.0,1.51411021]
["bitfinex-derivatives","BTCF0:USTF0",1693527660600,0.03500867,26026.0,26025.0,1.51411021]
["bitfinex-derivatives","BTCF0:USTF0",1693527660902,0.00441633,26026.0,26025.0,1.51411021]
["bitfinex-derivatives","BTCF0:USTF0",1693527665203,0.00441633,26026.0,26025.0,1.70511499]
["bitfinex-derivatives","BTCF0:USTF0",1693527665401,0.00441633,26026.0,26025.0,1.51411021]
["bitfinex-derivatives","BTCF0:USTF0",1693527665803,0.00441633,26026.0,26025.0,1.70511499]
["bitfinex-derivatives","BTCF0:USTF0",1693527666704,0.00057633,26026.0,26025.0,1.70511499]
["bitfinex-derivatives","BTCF0:USTF0",1693527667604,0.03168996,26026.0,26025.0,1.70511499]
["bitfinex-derivatives","BTCF0:USTF0",1693527675112,0.09207834,26026.0,26025.0,1.40287276]
["bitfinex-derivatives","BTCF0:USTF0",1693527675308,0.11207834,26026.0,26025.0,1.40287276]
["bitfinex-derivatives","BTCF0:USTF0",1693527675709,0.09207834,26026.0,26025.0,1.40287276]
["bitfinex-derivatives","BTCF0:USTF0",1693527675911,0.09207834,26026.0,26025.0,1.45756183]
["bitfinex-derivatives","BTCF0:USTF0",1693527676620,0.03552996,26026.0,26025.0,1.51411021]
["bitfinex-derivatives","BTCF0:USTF0",1693527676919,0.45092996,26026.0,26025.0,1.09871021]
["bitfinex-derivatives","BTCF0:USTF0",1693527678631,0.45092996,26026.0,26025.0,0.4646414]
["bitfinex-derivatives","BTCF0:USTF0",1693527678923,0.50561903,26026.0,26025.0,0.3108414]
["bitfinex-derivatives","BTCF0:USTF0",1693527679120,0.45092996,26026.0,26025.0,0.25429302]
["bitfinex-derivatives","BTCF0:USTF0",1693527679418,0.58216741,26026.0,26025.0,0.25429302]
["bitfinex-derivatives","BTCF0:USTF0",1693527679621,0.00384,26025.0,26024.0,0.15288803]
["bitfinex-derivatives","BTCF0:USTF0",1693527679918,0.43924,26025.0,26024.0,0.15288803]
["bitfinex-derivatives","BTCF0:USTF0",1693527680122,0.55047745,26025.0,26024.0,0.15288803]
["bitfinex-derivatives","BTCF0:USTF0",1693527681214,0.55047745,26025.0,26024.0,0.15888803]
["bitfinex-derivatives","BTCF0:USTF0",1693527681417,0.55047745,26025.0,26024.0,0.41318429]
["bitfinex-derivatives","BTCF0:USTF0",1693527681617,0.49392907,26025.0,26024.0,0.46973267]
["bitfinex-derivatives","BTCF0:USTF0",1693527681916,0.49392907,26025.0,26024.0,0.47373267]
["bitfinex-derivatives","BTCF0:USTF0",1693527682117,0.49392907,26025.0,26024.0,0.41718429]
["bitfinex-derivatives","BTCF0:USTF0",1693527682723,0.55047745,26025.0,26024.0,0.41718429]
["bitfinex-derivatives","BTCF0:USTF0",1693527683423,0.55047745,26025.0,26024.0,0.26429626]
["bitfinex-derivatives","BTCF0:USTF0",1693527685328,0.49578838,26025.0,26024.0,0.26429626]
["bitfinex-derivatives","BTCF0:USTF0",1693527685527,0.55047745,26025.0,26024.0,0.26429626]
["bitfinex-derivatives","BTCF0:USTF0",1693527686322,0.53047745,26025.0,26024.0,0.26429626]
["bitfinex-derivatives","BTCF0:USTF0",1693527686528,0.55047745,26025.0,26024.0,0.26429626]
["bitfinex-derivatives","BTCF0:USTF0",1693527687232,0.49578838,26025.0,26024.0,0.26429626]
["bitfinex-derivatives","BTCF0:USTF0",1693527687719,0.41924,26025.0,26024.0,0.37937371]
["bitfinex-derivatives","BTCF0:USTF0",1693527688115,0.41924,26025.0,26024.0,0.79477371]
["bitfinex-derivatives","BTCF0:USTF0",1693527688320,0.41924,26025.0,26024.0,1.56421581]
["bitfinex-derivatives","BTCF0:USTF0",1693527689829,0.47392907,26025.0,26024.0,0.45530104]
["bitfinex-derivatives","BTCF0:USTF0",1693527690023,0.49392907,26025.0,26024.0,0.45530104]
["bitfinex-derivatives","BTCF0:USTF0",1693527690424,0.55047745,26025.0,26024.0,0.45530104]
["bitfinex-derivatives","BTCF0:USTF0",1693527691626,0.53047745,26025.0,26024.0,0.45530104]
["bitfinex-derivatives","BTCF0:USTF0",1693527692632,0.47578838,26025.0,26024.0,0.51184942]
["bitfinex-derivatives","BTCF0:USTF0",1693527693034,0.41924,26025.0,26024.0,0.51184942]
["bitfinex-derivatives","BTCF0:USTF0",1693527693627,0.53047745,26025.0,26024.0,0.45530104]
["bitfinex-derivatives","BTCF0:USTF0",1693527694530,0.47578838,26025.0,26024.0,0.45530104]
["bitfinex-derivatives","BTCF0:USTF0",1693527694725,0.53047745,26025.0,26024.0,0.45530104]
["bitfinex-derivatives","BTCF0:USTF0",1693527695234,0.41924,26025.0,26024.0,0.45530104]
["bitfinex-derivatives","BTCF0:USTF0",1693527695420,0.41924,26025.0,26024.0,0.45914104]
["bitfinex-derivatives","BTCF0:USTF0",1693527695625,0.4154,26025.0,26024.0,1.56546678]
["bitfinex-derivatives","BTCF0:USTF0",1693527695820,0.4154,26025.0,26024.0,1.374462]
["bitfinex-derivatives","BTCF0:USTF0",1693527697033,0.4154,26025.0,26024.0,1.63470032]
["bitfinex-derivatives","BTCF0:USTF0",1693527697238,0.4154,26025.0,26024.0,1.61470032]
["bitfinex-derivatives","BTCF0:USTF0",1693527697831,0.4154,26025.0,26024.0,1.374462]
["bitfinex-derivatives","BTCF0:USTF0",1693527698031,0.41924,26025.0,26024.0,1.09565308]
["bitfinex-derivatives","BTCF0:USTF0",1693527698632,0.41924,26025.0,26024.0,1.15034215]
["bitfinex-derivatives","BTCF0:USTF0",1693527702028,0.41924,26025.0,26024.0,1.31224215]
["bitfinex-derivatives","BTCF0:USTF0",1693527704234,0.47578838,26025.0,26024.0,1.2010047]
["bitfinex-derivatives","BTCF0:USTF0",1693527705038,0.47578838,26025.0,26024.0,1.31224215]
["bitfinex-derivatives","BTCF0:USTF0",1693527705039,0.41924,26025.0,26024.0,1.31224215]
["bitfinex-derivatives","BTCF0:USTF0",1693527705644,0.53047745,26025.0,26024.0,0.45941641]
["bitfinex-derivatives","BTCF0:USTF0",1693527706135,0.53047745,26025.0,26024.0,0.45557641]
["bitfinex-derivatives","BTCF0:USTF0",1693527706941,0.55047745,26025.0,26024.0,0.45557641]
["bitfinex-derivatives","BTCF0:USTF0",1693527707841,0.53047745,26025.0,26024.0,0.45557641]
["bitfinex-derivatives","BTCF0:USTF0",1693527708738,0.55047745,26025.0,26024.0,0.45557641]
["bitfinex-derivatives","BTCF0:USTF0",1693527710034,0.53047745,26025.0,26024.0,0.45557641]
["bitfinex-derivatives","BTCF0:USTF0",1693527712644,0.55047745,26025.0,26024.0,0.41740501]
["bitfinex-derivatives","BTCF0:USTF0",1693527714536,0.53047745,26025.0,26024.0,0.41740501]
["bitfinex-derivatives","BTCF0:USTF0",1693527714741,0.55047745,26025.0,26024.0,0.41740501]
["bitfinex-derivatives","BTCF0:USTF0",1693527718541,0.60834184,26025.0,26024.0,0.41740501]
["bitfinex-derivatives","BTCF0:USTF0",1693527721042,0.60834184,26025.0,26021.0,0.0005764]
["bitfinex-derivatives","BTCF0:USTF0",1693527721043,0.00384,26022.0,26021.0,0.0005764]
["bitfinex-derivatives","BTCF0:USTF0",1693527721240,0.43924,26022.0,26021.0,0.19197025]
["bitfinex-derivatives","BTCF0:USTF0",1693527721645,0.55047745,26022.0,26021.0,0.25489199]
["bitfinex-derivatives","BTCF0:USTF0",1693527723248,0.55047745,26022.0,26021.0,0.29189199]
["bitfinex-derivatives","BTCF0:USTF0",1693527723444,0.55047745,26022.0,26021.0,0.32889199]
["bitfinex-derivatives","BTCF0:USTF0",1693527723837,0.55047745,26022.0,26021.0,0.0745764]
["bitfinex-derivatives","BTCF0:USTF0",1693527725450,0.55047745,26022.0,26021.0,0.18935643]
["bitfinex-derivatives","BTCF0:USTF0",1693527725644,0.55047745,26022.0,26021.0,0.0745764]
["bitfinex-derivatives","BTCF0:USTF0",1693527726351,0.55047745,26022.0,26021.0,0.18933552]
["bitfinex-derivatives","BTCF0:USTF0",1693527727052,0.55047745,26022.0,26018.0,0.19523385]
["bitfinex-derivatives","BTCF0:USTF0",1693527727053,0.00384,26019.0,26018.0,0.19523385]
["bitfinex-derivatives","BTCF0:USTF0",1693527727245,0.47578838,26019.0,26018.0,0.44957515]
["bitfinex-derivatives","BTCF0:USTF0",1693527727854,0.53047745,26019.0,26018.0,0.44957515]
["bitfinex-derivatives","BTCF0:USTF0",1693527728156,0.48178838,26019.0,26018.0,0.57826422]
["bitfinex-derivatives","BTCF0:USTF0",1693527728454,0.48178838,26019.0,26018.0,0.52357515]
["bitfinex-derivatives","BTCF0:USTF0",1693527728746,0.53647745,26019.0,26018.0,0.52357515]
["bitfinex-derivatives","BTCF0:USTF0",1693527729151,0.48178838,26019.0,26018.0,0.52357515]
["bitfinex-derivatives","BTCF0:USTF0",1693527729455,0.48178838,26019.0,26018.0,0.3321813]
["bitfinex-derivatives","BTCF0:USTF0",1693527729853,0.53647745,26019.0,26018.0,0.3321813]
["bitfinex-derivatives","BTCF0:USTF0",1693527731254,0.53647745,26019.0,26018.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1693527731959,0.53647745,26019.0,26018.0,0.33217667]
["bitfinex-derivatives","BTCF0:USTF0",1693527732158,0.59310496,26019.0,26018.0,0.33217667]
["bitfinex-derivatives","BTCF0:USTF0",1693527732352,0.47305907,26019.0,26018.0,0.33217667]
["bitfinex-derivatives","BTCF0:USTF0",1693527733058,0.52774814,26019.0,26018.0,0.33217667]
["bitfinex-derivatives","BTCF0:USTF0",1693527733463,0.47305907,26019.0,26018.0,0.38686574]
["bitfinex-derivatives","BTCF0:USTF0",1693527733660,0.47305907,26019.0,26018.0,0.40686574]
["bitfinex-derivatives","BTCF0:USTF0",1693527733958,0.47305907,26019.0,26018.0,0.46341412]
["bitfinex-derivatives","BTCF0:USTF0",1693527734360,0.47305907,26019.0,26018.0,0.44341412]
["bitfinex-derivatives","BTCF0:USTF0",1693527734859,0.47305907,26019.0,26018.0,0.38872505]
["bitfinex-derivatives","BTCF0:USTF0",1693527736864,0.47305907,26019.0,26018.0,0.44341412]
["bitfinex-derivatives","BTCF0:USTF0",1693527737064,0.47305907,26019.0,26018.0,0.38872505]
["bitfinex-derivatives","BTCF0:USTF0",1693527737571,0.47305907,26019.0,26018.0,0.65457655]
["bitfinex-derivatives","BTCF0:USTF0",1693527738274,0.47305907,26019.0,26018.0,0.59802817]
["bitfinex-derivatives","BTCF0:USTF0",1693527738475,0.47305907,26019.0,26018.0,0.40686574]
["bitfinex-derivatives","BTCF0:USTF0",1693527739781,0.47305907,26019.0,26018.0,0.46341412]
["bitfinex-derivatives","BTCF0:USTF0",1693527741583,0.47305907,26019.0,26018.0,0.89486857]
["bitfinex-derivatives","BTCF0:USTF0",1693527743078,0.47305907,26019.0,26018.0,0.83832019]
["bitfinex-derivatives","BTCF0:USTF0",1693527743466,0.47305907,26019.0,26018.0,0.78363112]
["bitfinex-derivatives","BTCF0:USTF0",1693527744481,0.47305907,26019.0,26018.0,0.83832019]
["bitfinex-derivatives","BTCF0:USTF0",1693527744778,0.47305907,26019.0,26018.0,0.78363112]
["bitfinex-derivatives","BTCF0:USTF0",1693527745679,0.47305907,26019.0,26018.0,0.83832019]
["bitfinex-derivatives","BTCF0:USTF0",1693527747376,0.47305907,26019.0,26018.0,0.78363112]
["bitfinex-derivatives","BTCF0:USTF0",1693527748075,0.52774814,26019.0,26018.0,0.76363112]
["bitfinex-derivatives","BTCF0:USTF0",1693527750884,0.47305907,26019.0,26018.0,0.76363112]
["bitfinex-derivatives","BTCF0:USTF0",1693527751087,0.47305907,26019.0,26018.0,0.81832019]
["bitfinex-derivatives","BTCF0:USTF0",1693527751587,0.47305907,26019.0,26018.0,0.76363112]
["bitfinex-derivatives","BTCF0:USTF0",1693527753490,0.52774814,26019.0,26018.0,0.76363112]
["bitfinex-derivatives","BTCF0:USTF0",1693527754990,0.52774814,26019.0,26018.0,0.75979112]
["bitfinex-derivatives","BTCF0:USTF0",1693527757584,0.52774814,26019.0,26018.0,0.56862869]
["bitfinex-derivatives","BTCF0:USTF0",1693527758183,0.54774814,26019.0,26017.0,0.19136774]
["bitfinex-derivatives","BTCF0:USTF0",1693527758390,0.54774814,26019.0,26012.0,0.26762741]
["bitfinex-derivatives","BTCF0:USTF0",1693527758391,0.4154,26016.0,26013.0,0.23323492]
["bitfinex-derivatives","BTCF0:USTF0",1693527758599,0.4154,26016.0,26015.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693527758787,0.90548907,26016.0,26015.0,0.24032191]
["bitfinex-derivatives","BTCF0:USTF0",1693527759084,0.90548907,26016.0,26014.0,0.39322191]
["bitfinex-derivatives","BTCF0:USTF0",1693527759292,0.4354,26016.0,26015.0,0.24032191]
["bitfinex-derivatives","BTCF0:USTF0",1693527759593,0.8508,26016.0,26015.0,0.24032191]
["bitfinex-derivatives","BTCF0:USTF0",1693527759983,0.90548907,26016.0,26015.0,0.24032191]
["bitfinex-derivatives","BTCF0:USTF0",1693527760792,0.90948907,26016.0,26015.0,0.27432191]
["bitfinex-derivatives","BTCF0:USTF0",1693527761093,0.91348907,26016.0,26015.0,0.30932191]
["bitfinex-derivatives","BTCF0:USTF0",1693527762395,0.817361,26016.0,26015.0,0.30932191]
["bitfinex-derivatives","BTCF0:USTF0",1693527762591,0.797361,26016.0,26015.0,0.30932191]
["bitfinex-derivatives","BTCF0:USTF0",1693527762794,0.817361,26016.0,26015.0,0.30932191]
["bitfinex-derivatives","BTCF0:USTF0",1693527763891,0.797361,26016.0,26015.0,0.30932191]
["bitfinex-derivatives","BTCF0:USTF0",1693527764687,0.817361,26016.0,26015.0,0.50077623]
["bitfinex-derivatives","BTCF0:USTF0",1693527764888,0.817361,26016.0,26015.0,0.30932191]
["bitfinex-derivatives","BTCF0:USTF0",1693527765392,0.817361,26016.0,26015.0,0.50076194]
["bitfinex-derivatives","BTCF0:USTF0",1693527765593,0.817361,26016.0,26015.0,0.30932191]
["bitfinex-derivatives","BTCF0:USTF0",1693527766693,0.817361,26016.0,26012.0,0.23323492]
["bitfinex-derivatives","BTCF0:USTF0",1693527766902,0.05468907,26015.0,26013.0,0.24033345]
["bitfinex-derivatives","BTCF0:USTF0",1693527767088,0.4154,26014.0,26013.0,0.24033345]
["bitfinex-derivatives","BTCF0:USTF0",1693527767694,0.47008907,26014.0,26013.0,0.24033345]
["bitfinex-derivatives","BTCF0:USTF0",1693527768100,0.39318137,26014.0,26013.0,0.24033345]
["bitfinex-derivatives","BTCF0:USTF0",1693527768495,0.39718137,26014.0,26013.0,0.24333345]
["bitfinex-derivatives","BTCF0:USTF0",1693527769099,0.40118137,26014.0,26013.0,0.24633345]
["bitfinex-derivatives","BTCF0:USTF0",1693527773203,0.40118137,26014.0,26013.0,0.50070452]
["bitfinex-derivatives","BTCF0:USTF0",1693527778194,0.3464923,26014.0,26013.0,0.50070452]
["bitfinex-derivatives","BTCF0:USTF0",1693527778804,0.3464923,26014.0,26013.0,0.61578197]
["bitfinex-derivatives","BTCF0:USTF0",1693527780201,0.40536519,26014.0,26013.0,0.61578197]
["bitfinex-derivatives","BTCF0:USTF0",1693527780399,0.3464923,26014.0,26013.0,0.63578197]
["bitfinex-derivatives","BTCF0:USTF0",1693527782602,0.35001225,26016.0,26013.0,0.63578197]
["bitfinex-derivatives","BTCF0:USTF0",1693527782603,0.03074032,26016.0,26015.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527782800,0.4154,26017.0,26016.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527783006,0.4154,26017.0,26016.0,0.93394452]
["bitfinex-derivatives","BTCF0:USTF0",1693527783399,0.4154,26017.0,26016.0,1.04518197]
["bitfinex-derivatives","BTCF0:USTF0",1693527783997,0.4154,26017.0,26016.0,1.05218197]
["bitfinex-derivatives","BTCF0:USTF0",1693527784202,0.4184,26017.0,26016.0,1.05218197]
["bitfinex-derivatives","BTCF0:USTF0",1693527784604,0.4214,26017.0,26016.0,1.05918197]
["bitfinex-derivatives","BTCF0:USTF0",1693527786805,0.4214,26017.0,26016.0,1.25049322]
["bitfinex-derivatives","BTCF0:USTF0",1693527787912,0.4214,26017.0,26016.0,1.05918197]
["bitfinex-derivatives","BTCF0:USTF0",1693527790404,0.03061488,26020.0,26019.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527790603,0.03061488,26020.0,26019.0,0.26813095]
["bitfinex-derivatives","BTCF0:USTF0",1693527790604,0.4154,26020.0,26019.0,0.26813095]
["bitfinex-derivatives","BTCF0:USTF0",1693527790915,0.867,26024.0,26022.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527791116,1.2328,26023.0,26022.0,0.19159194]
["bitfinex-derivatives","BTCF0:USTF0",1693527791614,1.2128,26023.0,26022.0,0.64524918]
["bitfinex-derivatives","BTCF0:USTF0",1693527792002,1.24383247,26023.0,26022.0,0.64524918]
["bitfinex-derivatives","BTCF0:USTF0",1693527792916,1.27983247,26023.0,26022.0,0.64624918]
["bitfinex-derivatives","BTCF0:USTF0",1693527793411,1.31583247,26023.0,26022.0,0.64724918]
["bitfinex-derivatives","BTCF0:USTF0",1693527795018,0.51843247,26023.0,26022.0,0.64724918]
["bitfinex-derivatives","BTCF0:USTF0",1693527796916,0.51843247,26023.0,26022.0,0.23184918]
["bitfinex-derivatives","BTCF0:USTF0",1693527802137,0.51843247,26023.0,26022.0,0.38864918]
["bitfinex-derivatives","BTCF0:USTF0",1693527803428,0.51843247,26023.0,26022.0,0.33396011]
["bitfinex-derivatives","BTCF0:USTF0",1693527803631,0.51843247,26023.0,26022.0,0.38864918]
["bitfinex-derivatives","BTCF0:USTF0",1693527805640,0.51843247,26023.0,26022.0,0.33396011]
["bitfinex-derivatives","BTCF0:USTF0",1693527806731,0.51843247,26023.0,26022.0,0.21918838]
["bitfinex-derivatives","BTCF0:USTF0",1693527806732,0.5765932,26023.0,26022.0,0.21918838]
["bitfinex-derivatives","BTCF0:USTF0",1693527807132,0.5765932,26023.0,26022.0,0.29560944]
["bitfinex-derivatives","BTCF0:USTF0",1693527807733,0.63128227,26023.0,26022.0,0.23906106]
["bitfinex-derivatives","BTCF0:USTF0",1693527808134,0.63128227,26023.0,26022.0,0.23522106]
["bitfinex-derivatives","BTCF0:USTF0",1693527809135,0.63128227,26023.0,26022.0,0.07842106]
["bitfinex-derivatives","BTCF0:USTF0",1693527809440,0.65128227,26023.0,26022.0,0.07842106]
["bitfinex-derivatives","BTCF0:USTF0",1693527809740,0.63128227,26023.0,26022.0,0.07842106]
["bitfinex-derivatives","BTCF0:USTF0",1693527811441,0.65128227,26023.0,26022.0,0.07842106]
["bitfinex-derivatives","BTCF0:USTF0",1693527811745,0.05468907,26022.0,26020.0,0.05103195]
["bitfinex-derivatives","BTCF0:USTF0",1693527811937,0.4154,26021.0,26020.0,0.05103195]
["bitfinex-derivatives","BTCF0:USTF0",1693527812131,0.05468907,26020.0,26016.0,0.15284333]
["bitfinex-derivatives","BTCF0:USTF0",1693527812442,0.4154,26017.0,26016.0,0.15284333]
["bitfinex-derivatives","BTCF0:USTF0",1693527812639,0.4154,26017.0,26016.0,0.40719593]
["bitfinex-derivatives","BTCF0:USTF0",1693527812841,0.47008907,26017.0,26016.0,0.40719593]
["bitfinex-derivatives","BTCF0:USTF0",1693527814237,0.47308907,26017.0,26016.0,0.41619593]
["bitfinex-derivatives","BTCF0:USTF0",1693527814435,0.47608907,26017.0,26016.0,0.42419593]
["bitfinex-derivatives","BTCF0:USTF0",1693527815239,0.4214,26017.0,26016.0,0.53543338]
["bitfinex-derivatives","BTCF0:USTF0",1693527815439,0.47608907,26017.0,26016.0,0.48074431]
["bitfinex-derivatives","BTCF0:USTF0",1693527815639,0.4214,26017.0,26016.0,0.48074431]
["bitfinex-derivatives","BTCF0:USTF0",1693527815839,0.4214,26017.0,26016.0,0.42419593]
["bitfinex-derivatives","BTCF0:USTF0",1693527816348,0.4214,26017.0,26016.0,0.2713526]
["bitfinex-derivatives","BTCF0:USTF0",1693527816537,0.4214,26017.0,26016.0,0.32790098]
["bitfinex-derivatives","BTCF0:USTF0",1693527817545,0.4214,26017.0,26016.0,0.56821306]
["bitfinex-derivatives","BTCF0:USTF0",1693527817845,0.4214,26017.0,26016.0,0.32790098]
["bitfinex-derivatives","BTCF0:USTF0",1693527818148,0.47608907,26017.0,26016.0,0.2713526]
["bitfinex-derivatives","BTCF0:USTF0",1693527818549,0.47608907,26017.0,26016.0,0.51166517]
["bitfinex-derivatives","BTCF0:USTF0",1693527818844,0.47608907,26017.0,26016.0,0.2713526]
["bitfinex-derivatives","BTCF0:USTF0",1693527821942,0.4214,26017.0,26016.0,0.2713526]
["bitfinex-derivatives","BTCF0:USTF0",1693527822343,0.4214,26017.0,26016.0,0.46240676]
["bitfinex-derivatives","BTCF0:USTF0",1693527822551,0.47608907,26017.0,26016.0,0.46240676]
["bitfinex-derivatives","BTCF0:USTF0",1693527823148,0.4214,26017.0,26016.0,0.46240676]
["bitfinex-derivatives","BTCF0:USTF0",1693527823347,0.47608907,26017.0,26016.0,0.46624676]
["bitfinex-derivatives","BTCF0:USTF0",1693527823653,0.4214,26017.0,26016.0,0.46624676]
["bitfinex-derivatives","BTCF0:USTF0",1693527823953,0.47608907,26017.0,26016.0,0.46624676]
["bitfinex-derivatives","BTCF0:USTF0",1693527824151,0.4214,26017.0,26016.0,0.46624676]
["bitfinex-derivatives","BTCF0:USTF0",1693527824554,0.47608907,26017.0,26016.0,0.46624676]
["bitfinex-derivatives","BTCF0:USTF0",1693527825353,0.47608907,26017.0,26016.0,0.70655661]
["bitfinex-derivatives","BTCF0:USTF0",1693527825547,0.4214,26017.0,26016.0,0.70655661]
["bitfinex-derivatives","BTCF0:USTF0",1693527825749,0.4214,26017.0,26016.0,0.46624676]
["bitfinex-derivatives","BTCF0:USTF0",1693527826356,0.47608907,26017.0,26016.0,0.46624676]
["bitfinex-derivatives","BTCF0:USTF0",1693527827258,0.49608907,26017.0,26016.0,0.2713526]
["bitfinex-derivatives","BTCF0:USTF0",1693527828351,0.52617282,26017.0,26016.0,0.2713526]
["bitfinex-derivatives","BTCF0:USTF0",1693527828745,0.50617282,26017.0,26016.0,0.2713526]
["bitfinex-derivatives","BTCF0:USTF0",1693527834857,0.50617282,26017.0,26014.0,0.19163072]
["bitfinex-derivatives","BTCF0:USTF0",1693527834858,0.4154,26016.0,26014.0,0.19163072]
["bitfinex-derivatives","BTCF0:USTF0",1693527835059,0.47008907,26015.0,26014.0,0.19163072]
["bitfinex-derivatives","BTCF0:USTF0",1693527835365,0.4154,26015.0,26014.0,0.68632696]
["bitfinex-derivatives","BTCF0:USTF0",1693527835564,0.47008907,26015.0,26014.0,0.68632696]
["bitfinex-derivatives","BTCF0:USTF0",1693527836168,0.47008907,26015.0,26014.0,0.68832696]
["bitfinex-derivatives","BTCF0:USTF0",1693527836355,0.47008907,26015.0,26014.0,0.44799657]
["bitfinex-derivatives","BTCF0:USTF0",1693527837257,0.47008907,26015.0,26014.0,0.25694241]
["bitfinex-derivatives","BTCF0:USTF0",1693527837967,0.47408907,26015.0,26014.0,0.25594241]
["bitfinex-derivatives","BTCF0:USTF0",1693527838265,0.47808907,26015.0,26014.0,0.25694241]
["bitfinex-derivatives","BTCF0:USTF0",1693527839767,0.47808907,26015.0,26014.0,0.00257656]
["bitfinex-derivatives","BTCF0:USTF0",1693527844969,0.47808907,26015.0,26014.0,0.25695761]
["bitfinex-derivatives","BTCF0:USTF0",1693527847172,0.5354381,26015.0,26014.0,0.25695761]
["bitfinex-derivatives","BTCF0:USTF0",1693527848170,0.48074903,26015.0,26014.0,0.31734599]
["bitfinex-derivatives","BTCF0:USTF0",1693527848569,0.5354381,26015.0,26014.0,0.26079761]
["bitfinex-derivatives","BTCF0:USTF0",1693527848760,0.48074903,26015.0,26014.0,0.26079761]
["bitfinex-derivatives","BTCF0:USTF0",1693527850067,0.5354381,26015.0,26014.0,0.26079761]
["bitfinex-derivatives","BTCF0:USTF0",1693527850873,0.48074903,26015.0,26014.0,0.26079761]
["bitfinex-derivatives","BTCF0:USTF0",1693527851269,0.5354381,26015.0,26014.0,0.26079761]
["bitfinex-derivatives","BTCF0:USTF0",1693527851465,0.48074903,26015.0,26014.0,0.26079761]
["bitfinex-derivatives","BTCF0:USTF0",1693527851973,0.5354381,26015.0,26014.0,0.26079761]
["bitfinex-derivatives","BTCF0:USTF0",1693527852175,0.48074903,26015.0,26014.0,0.26079761]
["bitfinex-derivatives","BTCF0:USTF0",1693527852975,0.5354381,26015.0,26014.0,0.26079761]
["bitfinex-derivatives","BTCF0:USTF0",1693527853767,0.48074903,26015.0,26014.0,0.50113853]
["bitfinex-derivatives","BTCF0:USTF0",1693527854674,0.5354381,26015.0,26014.0,0.50113853]
["bitfinex-derivatives","BTCF0:USTF0",1693527854871,0.48074903,26015.0,26014.0,0.69219269]
["bitfinex-derivatives","BTCF0:USTF0",1693527855075,0.48074903,26015.0,26014.0,0.5558276]
["bitfinex-derivatives","BTCF0:USTF0",1693527855476,0.48074903,26015.0,26014.0,0.74688176]
["bitfinex-derivatives","BTCF0:USTF0",1693527855667,0.48074903,26015.0,26014.0,0.80343014]
["bitfinex-derivatives","BTCF0:USTF0",1693527859973,0.4154,26016.0,26015.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527860174,0.33850222,26016.0,26015.0,0.62979942]
["bitfinex-derivatives","BTCF0:USTF0",1693527860472,0.33850222,26016.0,26015.0,1.20616768]
["bitfinex-derivatives","BTCF0:USTF0",1693527861180,0.24300222,26016.0,26015.0,1.21016768]
["bitfinex-derivatives","BTCF0:USTF0",1693527861482,0.24300222,26016.0,26015.0,1.43943268]
["bitfinex-derivatives","BTCF0:USTF0",1693527861680,0.24700222,26016.0,26015.0,1.44743268]
["bitfinex-derivatives","BTCF0:USTF0",1693527862881,0.24700222,26016.0,26015.0,1.21816768]
["bitfinex-derivatives","BTCF0:USTF0",1693527866287,0.15088414,26016.0,26015.0,1.21816768]
["bitfinex-derivatives","BTCF0:USTF0",1693527866994,0.008,26016.0,26015.0,1.63356768]
["bitfinex-derivatives","BTCF0:USTF0",1693527869684,0.008,26016.0,26015.0,1.66356391]
["bitfinex-derivatives","BTCF0:USTF0",1693527873087,0.4154,26017.0,26016.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527873289,0.021163,26017.0,26016.0,1.05393759]
["bitfinex-derivatives","BTCF0:USTF0",1693527873487,0.03041763,26018.0,26017.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527873688,0.4504,26023.0,26021.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527873990,0.4154,26022.0,26021.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693527874490,0.4354,26022.0,26021.0,0.06038838]
["bitfinex-derivatives","BTCF0:USTF0",1693527874692,0.4354,26022.0,26021.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693527874885,0.4354,26022.0,26021.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693527875290,0.4354,26022.0,26021.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693527875493,0.4714,26022.0,26021.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693527875990,0.4714,26022.0,26021.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693527876691,0.5074,26022.0,26021.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693527877289,0.5074,26022.0,26021.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693527877592,0.5074,26022.0,26021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693527878293,0.5074,26022.0,26021.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693527878492,0.5074,26022.0,26021.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693527878983,0.5074,26022.0,26021.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693527882294,0.5074,26022.0,26021.0,0.23174341]
["bitfinex-derivatives","BTCF0:USTF0",1693527882295,0.4874,26022.0,26021.0,0.23174341]
["bitfinex-derivatives","BTCF0:USTF0",1693527884288,0.4874,26022.0,26021.0,0.2699654]
["bitfinex-derivatives","BTCF0:USTF0",1693527884792,0.4874,26022.0,26021.0,0.11707745]
["bitfinex-derivatives","BTCF0:USTF0",1693527887186,0.4874,26022.0,26021.0,0.11656073]
["bitfinex-derivatives","BTCF0:USTF0",1693527888100,0.5074,26022.0,26021.0,0.22779818]
["bitfinex-derivatives","BTCF0:USTF0",1693527888496,0.5074,26022.0,26021.0,0.2278017]
["bitfinex-derivatives","BTCF0:USTF0",1693527888891,0.5074,26022.0,26021.0,0.17311263]
["bitfinex-derivatives","BTCF0:USTF0",1693527889100,0.56208907,26022.0,26021.0,0.11656425]
["bitfinex-derivatives","BTCF0:USTF0",1693527890102,0.54208907,26022.0,26021.0,0.11656425]
["bitfinex-derivatives","BTCF0:USTF0",1693527890405,0.56208907,26022.0,26021.0,0.11656425]
["bitfinex-derivatives","BTCF0:USTF0",1693527891103,0.5074,26022.0,26021.0,0.11656425]
["bitfinex-derivatives","BTCF0:USTF0",1693527893104,0.56208907,26022.0,26021.0,0.11656425]
["bitfinex-derivatives","BTCF0:USTF0",1693527893304,0.5074,26022.0,26021.0,0.11656425]
["bitfinex-derivatives","BTCF0:USTF0",1693527893607,0.56208907,26022.0,26021.0,0.11656425]
["bitfinex-derivatives","BTCF0:USTF0",1693527893905,0.54208907,26022.0,26021.0,0.11656425]
["bitfinex-derivatives","BTCF0:USTF0",1693527894102,0.56208907,26022.0,26021.0,0.11656425]
["bitfinex-derivatives","BTCF0:USTF0",1693527894306,0.56208907,26022.0,26021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693527894506,0.56208907,26022.0,26019.0,0.11456425]
["bitfinex-derivatives","BTCF0:USTF0",1693527894703,0.4154,26020.0,26018.0,0.11456425]
["bitfinex-derivatives","BTCF0:USTF0",1693527894907,0.092,26022.0,26018.0,0.11456425]
["bitfinex-derivatives","BTCF0:USTF0",1693527894908,0.4154,26019.0,26018.0,0.11456425]
["bitfinex-derivatives","BTCF0:USTF0",1693527895109,0.47008907,26019.0,26018.0,0.35500067]
["bitfinex-derivatives","BTCF0:USTF0",1693527895304,0.47008907,26019.0,26016.0,0.15275233]
["bitfinex-derivatives","BTCF0:USTF0",1693527895305,0.4154,26019.0,26016.0,0.15275233]
["bitfinex-derivatives","BTCF0:USTF0",1693527895505,0.4154,26017.0,26016.0,0.17275233]
["bitfinex-derivatives","BTCF0:USTF0",1693527895705,0.4154,26017.0,26016.0,0.77865988]
["bitfinex-derivatives","BTCF0:USTF0",1693527896208,0.4154,26017.0,26016.0,0.75865988]
["bitfinex-derivatives","BTCF0:USTF0",1693527896399,0.4154,26017.0,26016.0,0.5383421]
["bitfinex-derivatives","BTCF0:USTF0",1693527896712,0.4184,26017.0,26016.0,0.5453421]
["bitfinex-derivatives","BTCF0:USTF0",1693527897108,0.4184,26017.0,26016.0,0.5253421]
["bitfinex-derivatives","BTCF0:USTF0",1693527897408,0.4184,26017.0,26016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693527897804,0.47608907,26017.0,26016.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693527902322,0.4214,26017.0,26016.0,0.13107745]
["bitfinex-derivatives","BTCF0:USTF0",1693527902521,0.4214,26017.0,26016.0,0.29437745]
["bitfinex-derivatives","BTCF0:USTF0",1693527903017,0.4214,26017.0,26016.0,1.11687216]
["bitfinex-derivatives","BTCF0:USTF0",1693527905312,0.4214,26017.0,26016.0,0.96411983]
["bitfinex-derivatives","BTCF0:USTF0",1693527905512,0.4214,26017.0,26016.0,1.11710399]
["bitfinex-derivatives","BTCF0:USTF0",1693527905811,0.4214,26017.0,26016.0,0.96411983]
["bitfinex-derivatives","BTCF0:USTF0",1693527906918,0.4214,26017.0,26016.0,0.54871983]
["bitfinex-derivatives","BTCF0:USTF0",1693527907920,0.4214,26017.0,26016.0,0.56871983]
["bitfinex-derivatives","BTCF0:USTF0",1693527908620,0.4214,26017.0,26016.0,0.80901893]
["bitfinex-derivatives","BTCF0:USTF0",1693527911323,0.006,26017.0,26016.0,1.79893377]
["bitfinex-derivatives","BTCF0:USTF0",1693527912029,0.006,26017.0,26016.0,1.77893377]
["bitfinex-derivatives","BTCF0:USTF0",1693527912233,0.006,26017.0,26016.0,1.79893377]
["bitfinex-derivatives","BTCF0:USTF0",1693527913028,0.1581,26023.0,26022.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693527913230,0.5735,26023.0,26022.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693527913425,0.4154,26023.0,26022.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693527913619,0.4154,26023.0,26022.0,0.26857745]
["bitfinex-derivatives","BTCF0:USTF0",1693527914222,0.4514,26023.0,26022.0,0.27157745]
["bitfinex-derivatives","BTCF0:USTF0",1693527914522,0.4874,26023.0,26022.0,0.27257745]
["bitfinex-derivatives","BTCF0:USTF0",1693527915029,0.51781254,26023.0,26022.0,0.27257745]
["bitfinex-derivatives","BTCF0:USTF0",1693527915926,0.51781254,26023.0,26022.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1693527916120,0.51781254,26023.0,26022.0,0.27601542]
["bitfinex-derivatives","BTCF0:USTF0",1693527916318,0.51781254,26023.0,26022.0,0.33070449]
["bitfinex-derivatives","BTCF0:USTF0",1693527916521,0.57250161,26023.0,26022.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1693527916831,0.51781254,26023.0,26022.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1693527917030,0.48181254,26023.0,26022.0,0.27301305]
["bitfinex-derivatives","BTCF0:USTF0",1693527917222,0.51781254,26023.0,26022.0,0.27601305]
["bitfinex-derivatives","BTCF0:USTF0",1693527917929,0.51781254,26023.0,26022.0,0.33256143]
["bitfinex-derivatives","BTCF0:USTF0",1693527918429,0.57250161,26023.0,26022.0,0.27601305]
["bitfinex-derivatives","BTCF0:USTF0",1693527918631,0.57250161,26023.0,26022.0,0.11867305]
["bitfinex-derivatives","BTCF0:USTF0",1693527918828,0.59250161,26023.0,26022.0,0.11867305]
["bitfinex-derivatives","BTCF0:USTF0",1693527919429,0.59250161,26023.0,26022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693527929734,0.59250161,26023.0,26019.0,0.11468934]
["bitfinex-derivatives","BTCF0:USTF0",1693527929936,0.4154,26020.0,26019.0,0.11468934]
["bitfinex-derivatives","BTCF0:USTF0",1693527930429,0.47008907,26020.0,26019.0,0.11468934]
["bitfinex-derivatives","BTCF0:USTF0",1693527930839,0.47008907,26020.0,26018.0,0.11468934]
["bitfinex-derivatives","BTCF0:USTF0",1693527931044,0.323,26022.0,26019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693527931342,0.4154,26020.0,26019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693527931544,0.47008907,26020.0,26019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693527931847,0.49008907,26020.0,26019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693527932034,0.50708907,26020.0,26019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693527933036,0.50708907,26020.0,26019.0,0.08147955]
["bitfinex-derivatives","BTCF0:USTF0",1693527933237,0.50708907,26020.0,26019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693527933539,0.50708907,26020.0,26019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693527933735,0.53108907,26020.0,26019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693527934136,0.05468907,26019.0,26016.0,0.11468934]
["bitfinex-derivatives","BTCF0:USTF0",1693527934331,0.4154,26017.0,26016.0,0.11468934]
["bitfinex-derivatives","BTCF0:USTF0",1693527934737,0.49008907,26017.0,26016.0,0.11468934]
["bitfinex-derivatives","BTCF0:USTF0",1693527935540,0.49308907,26017.0,26016.0,0.12368934]
["bitfinex-derivatives","BTCF0:USTF0",1693527936047,0.49308907,26017.0,26016.0,0.13968934]
["bitfinex-derivatives","BTCF0:USTF0",1693527936240,0.47308907,26017.0,26016.0,0.13968934]
["bitfinex-derivatives","BTCF0:USTF0",1693527936441,0.49308907,26017.0,26016.0,0.13968934]
["bitfinex-derivatives","BTCF0:USTF0",1693527936642,0.49308907,26017.0,26016.0,0.12368934]
["bitfinex-derivatives","BTCF0:USTF0",1693527936845,0.49508907,26017.0,26016.0,0.13968934]
["bitfinex-derivatives","BTCF0:USTF0",1693527938351,0.49508907,26017.0,26016.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693527939043,0.47008907,26016.0,26014.0,0.00057656]
["bitfinex-derivatives","BTCF0:USTF0",1693527939235,0.4154,26015.0,26014.0,0.00057656]
["bitfinex-derivatives","BTCF0:USTF0",1693527939436,0.4354,26015.0,26014.0,0.00057656]
["bitfinex-derivatives","BTCF0:USTF0",1693527939850,0.49008907,26015.0,26014.0,0.00057656]
["bitfinex-derivatives","BTCF0:USTF0",1693527940246,0.49008907,26015.0,26014.0,0.00857656]
["bitfinex-derivatives","BTCF0:USTF0",1693527940841,0.51008907,26015.0,26014.0,0.00857656]
["bitfinex-derivatives","BTCF0:USTF0",1693527941650,0.49008907,26015.0,26014.0,0.00857656]
["bitfinex-derivatives","BTCF0:USTF0",1693527941948,0.53808907,26015.0,26014.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1693527942548,0.53808907,26015.0,26014.0,0.00057656]
["bitfinex-derivatives","BTCF0:USTF0",1693527942749,0.53808907,26015.0,26014.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1693527942948,0.51808907,26015.0,26014.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1693527943844,0.53808907,26015.0,26014.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1693527944246,0.51808907,26015.0,26014.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1693527951160,0.57594334,26015.0,26014.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1693527958876,0.52125427,26015.0,26014.0,0.00541656]
["bitfinex-derivatives","BTCF0:USTF0",1693527959476,0.57594334,26015.0,26014.0,0.16181656]
["bitfinex-derivatives","BTCF0:USTF0",1693527959778,0.52125427,26015.0,26014.0,0.16181656]
["bitfinex-derivatives","BTCF0:USTF0",1693527960770,0.57594334,26015.0,26014.0,0.16181656]
["bitfinex-derivatives","BTCF0:USTF0",1693527971982,0.52125427,26015.0,26014.0,0.16181656]
["bitfinex-derivatives","BTCF0:USTF0",1693527972181,0.57594334,26015.0,26014.0,0.16181656]
["bitfinex-derivatives","BTCF0:USTF0",1693527972381,0.52125427,26015.0,26014.0,0.16181656]
["bitfinex-derivatives","BTCF0:USTF0",1693527972779,0.57594334,26015.0,26014.0,0.16181656]
["bitfinex-derivatives","BTCF0:USTF0",1693527973481,0.57594334,26015.0,26014.0,0.51678614]
["bitfinex-derivatives","BTCF0:USTF0",1693527973990,0.52125427,26015.0,26014.0,0.51678614]
["bitfinex-derivatives","BTCF0:USTF0",1693527974288,0.57594334,26015.0,26014.0,0.51678614]
["bitfinex-derivatives","BTCF0:USTF0",1693527974478,0.57594334,26015.0,26014.0,0.27643031]
["bitfinex-derivatives","BTCF0:USTF0",1693527977481,0.57594334,26015.0,26014.0,0.16181656]
["bitfinex-derivatives","BTCF0:USTF0",1693527980585,0.52125427,26015.0,26014.0,0.16181656]
["bitfinex-derivatives","BTCF0:USTF0",1693527981083,0.57594334,26015.0,26014.0,0.16181656]
["bitfinex-derivatives","BTCF0:USTF0",1693527984392,0.57594334,26015.0,26014.0,0.31463489]
["bitfinex-derivatives","BTCF0:USTF0",1693527984785,0.57594334,26015.0,26014.0,0.31510275]
["bitfinex-derivatives","BTCF0:USTF0",1693527985494,0.57594334,26015.0,26014.0,0.16181656]
["bitfinex-derivatives","BTCF0:USTF0",1693527985687,0.52125427,26015.0,26014.0,0.16181656]
["bitfinex-derivatives","BTCF0:USTF0",1693527985895,0.52125427,26015.0,26014.0,0.21836494]
["bitfinex-derivatives","BTCF0:USTF0",1693527986392,0.57594334,26015.0,26014.0,0.16181656]
["bitfinex-derivatives","BTCF0:USTF0",1693527988390,0.52125427,26015.0,26014.0,0.16181656]
["bitfinex-derivatives","BTCF0:USTF0",1693527988685,0.57594334,26015.0,26014.0,0.16181656]
["bitfinex-derivatives","BTCF0:USTF0",1693527988891,0.52125427,26015.0,26014.0,0.16181656]
["bitfinex-derivatives","BTCF0:USTF0",1693527989493,0.57594334,26015.0,26014.0,0.16181656]
["bitfinex-derivatives","BTCF0:USTF0",1693528001901,0.52125427,26015.0,26014.0,0.16181656]
["bitfinex-derivatives","BTCF0:USTF0",1693528003304,0.57594334,26015.0,26014.0,0.21836494]
["bitfinex-derivatives","BTCF0:USTF0",1693528004304,0.52125427,26015.0,26014.0,0.21836494]
["bitfinex-derivatives","BTCF0:USTF0",1693528004606,0.52125427,26015.0,26014.0,0.16181656]
["bitfinex-derivatives","BTCF0:USTF0",1693528004805,0.52125427,26015.0,26014.0,0.21836494]
["bitfinex-derivatives","BTCF0:USTF0",1693528006811,0.52125427,26015.0,26014.0,0.27305401]
["bitfinex-derivatives","BTCF0:USTF0",1693528007204,0.52125427,26015.0,26014.0,0.21836494]
["bitfinex-derivatives","BTCF0:USTF0",1693528008210,0.52125427,26015.0,26014.0,0.29305401]
["bitfinex-derivatives","BTCF0:USTF0",1693528008404,0.52125427,26015.0,26014.0,0.54743738]
["bitfinex-derivatives","BTCF0:USTF0",1693528008609,0.4634,26015.0,26014.0,0.54743738]
["bitfinex-derivatives","BTCF0:USTF0",1693528023221,0.4634,26015.0,26014.0,0.70047241]
["bitfinex-derivatives","BTCF0:USTF0",1693528024121,0.4634,26015.0,26014.0,0.68047241]
["bitfinex-derivatives","BTCF0:USTF0",1693528027016,0.4634,26015.0,26014.0,0.52743738]
["bitfinex-derivatives","BTCF0:USTF0",1693528034125,0.4634,26015.0,26014.0,0.68041143]
["bitfinex-derivatives","BTCF0:USTF0",1693528034528,0.4634,26015.0,26014.0,0.52743738]
["bitfinex-derivatives","BTCF0:USTF0",1693528034729,0.4634,26015.0,26014.0,0.68040957]
["bitfinex-derivatives","BTCF0:USTF0",1693528037724,0.4634,26015.0,26014.0,0.52743738]
["bitfinex-derivatives","BTCF0:USTF0",1693528041738,0.4634,26015.0,26014.0,0.7677664]
["bitfinex-derivatives","BTCF0:USTF0",1693528043538,0.4634,26015.0,26014.0,0.7981241]
["bitfinex-derivatives","BTCF0:USTF0",1693528047537,0.4634,26015.0,26014.0,0.79810501]
["bitfinex-derivatives","BTCF0:USTF0",1693528048751,0.048,26015.0,26014.0,1.99773743]
["bitfinex-derivatives","BTCF0:USTF0",1693528048961,0.03128143,26017.0,26016.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693528049251,0.4154,26019.0,26018.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693528049463,0.4154,26019.0,26018.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693528049648,0.4154,26019.0,26018.0,1.02517075]
["bitfinex-derivatives","BTCF0:USTF0",1693528049649,0.28880771,26019.0,26018.0,1.02517075]
["bitfinex-derivatives","BTCF0:USTF0",1693528050051,0.28880771,26019.0,26018.0,1.21641184]
["bitfinex-derivatives","BTCF0:USTF0",1693528050255,0.28880771,26019.0,26018.0,0.60977075]
["bitfinex-derivatives","BTCF0:USTF0",1693528050461,0.7333,26022.0,26019.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693528050651,0.7333,26022.0,26021.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693528050852,0.4154,26022.0,26021.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693528051257,0.44671446,26022.0,26021.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693528051661,0.46171446,26022.0,26021.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693528052065,0.46171446,26022.0,26021.0,0.64132904]
["bitfinex-derivatives","BTCF0:USTF0",1693528052654,0.46171446,26022.0,26021.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693528052859,0.49771446,26022.0,26021.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693528053061,0.51871446,26022.0,26021.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693528053259,0.51871446,26022.0,26021.0,0.64731926]
["bitfinex-derivatives","BTCF0:USTF0",1693528053864,0.51871446,26022.0,26021.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693528054254,0.51871446,26022.0,26021.0,0.64731496]
["bitfinex-derivatives","BTCF0:USTF0",1693528054863,0.51871446,26022.0,26021.0,0.53647745]
["bitfinex-derivatives","BTCF0:USTF0",1693528055373,1.15517869,26029.0,26021.0,0.53647745]
["bitfinex-derivatives","BTCF0:USTF0",1693528055374,0.7974,26029.0,26028.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693528055565,0.5802,26029.0,26028.0,0.19146768]
["bitfinex-derivatives","BTCF0:USTF0",1693528055761,0.4154,26029.0,26028.0,0.19146768]
["bitfinex-derivatives","BTCF0:USTF0",1693528056564,0.4524,26029.0,26028.0,0.19446768]
["bitfinex-derivatives","BTCF0:USTF0",1693528056761,0.4894,26029.0,26028.0,0.19746768]
["bitfinex-derivatives","BTCF0:USTF0",1693528057162,0.4524,26029.0,26028.0,0.11807745]
["bitfinex-derivatives","BTCF0:USTF0",1693528057359,0.4864,26029.0,26028.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693528057667,0.4864,26029.0,26028.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693528057873,0.5366727,26029.0,26028.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693528058163,0.4996727,26029.0,26028.0,0.06338838]
["bitfinex-derivatives","BTCF0:USTF0",1693528058367,0.5366727,26029.0,26028.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693528058568,0.5366727,26029.0,26028.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693528058770,0.5166727,26029.0,26028.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693528059067,0.5366727,26029.0,26028.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693528060063,0.5366727,26029.0,26028.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693528060860,0.5166727,26029.0,26028.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693528061071,0.5366727,26029.0,26028.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693528061573,0.5166727,26029.0,26028.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693528061972,0.5166727,26029.0,26028.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693528062174,0.5366727,26029.0,26028.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693528062368,0.5166727,26029.0,26028.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693528067780,0.4864,26029.0,26028.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693528068777,0.4864,26029.0,26028.0,0.55647745]
["bitfinex-derivatives","BTCF0:USTF0",1693528070173,0.4864,26029.0,26028.0,0.53647745]
["bitfinex-derivatives","BTCF0:USTF0",1693528071281,0.071,26029.0,26028.0,0.53647745]
["bitfinex-derivatives","BTCF0:USTF0",1693528071475,0.03003039,26031.0,26030.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693528071677,0.7974,26036.0,26030.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693528071678,0.9581,26036.0,26035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693528071982,0.4354,26036.0,26035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693528072179,0.4354,26036.0,26035.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693528072873,0.4334,26036.0,26035.0,0.11807745]
["bitfinex-derivatives","BTCF0:USTF0",1693528073273,0.4334,26036.0,26035.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693528073476,0.4334,26036.0,26035.0,0.11807745]
["bitfinex-derivatives","BTCF0:USTF0",1693528074378,0.4334,26036.0,26035.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693528074572,0.48808907,26036.0,26035.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693528074894,0.48808907,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528075078,0.4334,26036.0,26035.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693528076581,0.4334,26036.0,26035.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693528077180,0.4334,26036.0,26035.0,0.28707745]
["bitfinex-derivatives","BTCF0:USTF0",1693528080474,0.4334,26036.0,26035.0,0.70247745]
["bitfinex-derivatives","BTCF0:USTF0",1693528081073,0.48808907,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528081583,0.50808907,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528091692,0.4334,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528092089,0.48808907,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528101810,0.4334,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528102604,0.48808907,26036.0,26035.0,0.08239023]
["bitfinex-derivatives","BTCF0:USTF0",1693528102811,0.48808907,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528103310,0.48808907,26036.0,26035.0,0.08239023]
["bitfinex-derivatives","BTCF0:USTF0",1693528103512,0.4334,26036.0,26035.0,0.32256241]
["bitfinex-derivatives","BTCF0:USTF0",1693528103817,0.4334,26036.0,26035.0,0.24617218]
["bitfinex-derivatives","BTCF0:USTF0",1693528104106,0.4334,26036.0,26035.0,0.32627847]
["bitfinex-derivatives","BTCF0:USTF0",1693528104412,0.48808907,26036.0,26035.0,0.32627847]
["bitfinex-derivatives","BTCF0:USTF0",1693528104905,0.4334,26036.0,26035.0,0.32627847]
["bitfinex-derivatives","BTCF0:USTF0",1693528107010,0.48808907,26036.0,26035.0,0.32627847]
["bitfinex-derivatives","BTCF0:USTF0",1693528107216,0.48808907,26036.0,26035.0,0.08610629]
["bitfinex-derivatives","BTCF0:USTF0",1693528107709,0.48808907,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528107917,0.48808907,26036.0,26035.0,0.0861449]
["bitfinex-derivatives","BTCF0:USTF0",1693528108615,0.4334,26036.0,26035.0,0.0861449]
["bitfinex-derivatives","BTCF0:USTF0",1693528109610,0.48808907,26036.0,26035.0,0.0861449]
["bitfinex-derivatives","BTCF0:USTF0",1693528111615,0.4334,26036.0,26035.0,0.0861449]
["bitfinex-derivatives","BTCF0:USTF0",1693528113705,0.50808907,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528116615,0.56536568,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528117113,0.56536568,26036.0,26035.0,0.0823049]
["bitfinex-derivatives","BTCF0:USTF0",1693528119215,0.56536568,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528131144,0.54536568,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528131433,0.56536568,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528132136,0.54536568,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528136836,0.49067661,26036.0,26033.0,0.20466831]
["bitfinex-derivatives","BTCF0:USTF0",1693528137033,0.4154,26034.0,26033.0,0.13431205]
["bitfinex-derivatives","BTCF0:USTF0",1693528137234,0.43760559,26034.0,26033.0,0.13431205]
["bitfinex-derivatives","BTCF0:USTF0",1693528137625,0.49229466,26034.0,26033.0,0.13431205]
["bitfinex-derivatives","BTCF0:USTF0",1693528137832,0.47008907,26034.0,26033.0,0.13431205]
["bitfinex-derivatives","BTCF0:USTF0",1693528138643,0.47008907,26034.0,26033.0,0.13831205]
["bitfinex-derivatives","BTCF0:USTF0",1693528139230,0.47008907,26034.0,26033.0,0.13631205]
["bitfinex-derivatives","BTCF0:USTF0",1693528139532,0.4184,26034.0,26033.0,0.08705718]
["bitfinex-derivatives","BTCF0:USTF0",1693528139932,0.4184,26034.0,26033.0,0.08505718]
["bitfinex-derivatives","BTCF0:USTF0",1693528140130,0.4394,26034.0,26033.0,0.19829463]
["bitfinex-derivatives","BTCF0:USTF0",1693528140439,0.4394,26034.0,26033.0,0.14360556]
["bitfinex-derivatives","BTCF0:USTF0",1693528141731,0.4394,26034.0,26033.0,0.14174625]
["bitfinex-derivatives","BTCF0:USTF0",1693528141932,0.4394,26034.0,26033.0,0.09089718]
["bitfinex-derivatives","BTCF0:USTF0",1693528142231,0.4394,26034.0,26033.0,0.14558625]
["bitfinex-derivatives","BTCF0:USTF0",1693528142437,0.4394,26034.0,26033.0,0.09089718]
["bitfinex-derivatives","BTCF0:USTF0",1693528142631,0.4394,26034.0,26033.0,0.14744556]
["bitfinex-derivatives","BTCF0:USTF0",1693528142934,0.4394,26034.0,26033.0,0.33683192]
["bitfinex-derivatives","BTCF0:USTF0",1693528144239,0.4394,26034.0,26033.0,0.22213463]
["bitfinex-derivatives","BTCF0:USTF0",1693528146847,0.4394,26034.0,26033.0,0.16558625]
["bitfinex-derivatives","BTCF0:USTF0",1693528147849,0.46963297,26034.0,26033.0,0.16558625]
["bitfinex-derivatives","BTCF0:USTF0",1693528148146,0.46963297,26034.0,26033.0,0.22213463]
["bitfinex-derivatives","BTCF0:USTF0",1693528150148,0.46963297,26034.0,26033.0,0.20213463]
["bitfinex-derivatives","BTCF0:USTF0",1693528150349,0.46963297,26034.0,26033.0,0.16558625]
["bitfinex-derivatives","BTCF0:USTF0",1693528152038,0.46963297,26034.0,26033.0,0.22213463]
["bitfinex-derivatives","BTCF0:USTF0",1693528152238,0.46963297,26034.0,26033.0,0.16744556]
["bitfinex-derivatives","BTCF0:USTF0",1693528152440,0.46963297,26034.0,26033.0,0.11089718]
["bitfinex-derivatives","BTCF0:USTF0",1693528153243,0.52432204,26034.0,26033.0,0.11089718]
["bitfinex-derivatives","BTCF0:USTF0",1693528153448,0.52432204,26034.0,26033.0,0.20557452]
["bitfinex-derivatives","BTCF0:USTF0",1693528156554,0.54432204,26034.0,26033.0,0.20557452]
["bitfinex-derivatives","BTCF0:USTF0",1693528156747,0.52432204,26034.0,26033.0,0.20557452]
["bitfinex-derivatives","BTCF0:USTF0",1693528157251,0.54432204,26034.0,26033.0,0.20173452]
["bitfinex-derivatives","BTCF0:USTF0",1693528157549,0.54432204,26034.0,26033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693528160750,0.52432204,26034.0,26033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693528162252,0.52432204,26034.0,26033.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693528178075,0.46963297,26034.0,26033.0,0.21048907]
["bitfinex-derivatives","BTCF0:USTF0",1693528178374,0.46963297,26034.0,26033.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693528178767,0.52432204,26034.0,26033.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693528179270,0.46963297,26034.0,26033.0,0.21048907]
["bitfinex-derivatives","BTCF0:USTF0",1693528179469,0.52432204,26034.0,26033.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693528179668,0.46963297,26034.0,26033.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1693528179869,0.46963297,26034.0,26033.0,0.21618838]
["bitfinex-derivatives","BTCF0:USTF0",1693528180476,0.46963297,26034.0,26033.0,0.27087745]
["bitfinex-derivatives","BTCF0:USTF0",1693528181671,0.46963297,26034.0,26033.0,0.38556836]
["bitfinex-derivatives","BTCF0:USTF0",1693528182268,0.46963297,26034.0,26033.0,0.40556836]
["bitfinex-derivatives","BTCF0:USTF0",1693528190177,0.46963297,26034.0,26033.0,0.29433091]
["bitfinex-derivatives","BTCF0:USTF0",1693528190677,0.46963297,26034.0,26033.0,0.34901998]
["bitfinex-derivatives","BTCF0:USTF0",1693528191780,0.46963297,26034.0,26033.0,0.40556836]
["bitfinex-derivatives","BTCF0:USTF0",1693528192575,0.46963297,26034.0,26033.0,0.29087745]
["bitfinex-derivatives","BTCF0:USTF0",1693528194184,0.46963297,26034.0,26033.0,0.27087745]
["bitfinex-derivatives","BTCF0:USTF0",1693528194977,0.46963297,26034.0,26033.0,0.21432907]
["bitfinex-derivatives","BTCF0:USTF0",1693528195483,0.46963297,26034.0,26033.0,0.27087745]
["bitfinex-derivatives","BTCF0:USTF0",1693528195873,0.46963297,26034.0,26033.0,0.21432907]
["bitfinex-derivatives","BTCF0:USTF0",1693528199289,0.46963297,26034.0,26033.0,0.27087745]
["bitfinex-derivatives","BTCF0:USTF0",1693528201387,0.46963297,26034.0,26033.0,0.21432907]
["bitfinex-derivatives","BTCF0:USTF0",1693528201795,0.46963297,26034.0,26033.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1693528202786,0.48963297,26034.0,26033.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1693528202986,0.54432204,26034.0,26033.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1693528205194,0.54432204,26034.0,26033.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693528205398,0.54432204,26034.0,26033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693528206886,0.60253019,26034.0,26033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693528210898,0.79446087,26034.0,26033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693528215498,0.60253019,26034.0,26033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693528218302,0.58253019,26034.0,26033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693528220105,0.46963297,26034.0,26033.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693528220604,0.46963297,26034.0,26033.0,0.06252907]
["bitfinex-derivatives","BTCF0:USTF0",1693528221502,0.46963297,26034.0,26033.0,0.22092907]
["bitfinex-derivatives","BTCF0:USTF0",1693528221704,0.46963297,26034.0,26033.0,0.27747745]
["bitfinex-derivatives","BTCF0:USTF0",1693528221894,0.46963297,26034.0,26033.0,0.39213106]
["bitfinex-derivatives","BTCF0:USTF0",1693528223610,0.46963297,26034.0,26033.0,0.27747745]
["bitfinex-derivatives","BTCF0:USTF0",1693528227807,0.46963297,26034.0,26033.0,0.22278838]
["bitfinex-derivatives","BTCF0:USTF0",1693528228003,0.46963297,26034.0,26033.0,0.27747745]
["bitfinex-derivatives","BTCF0:USTF0",1693528228204,0.46963297,26034.0,26033.0,0.22278838]
["bitfinex-derivatives","BTCF0:USTF0",1693528228514,0.52432204,26034.0,26033.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1693528230114,0.46963297,26034.0,26033.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1693528230508,0.46963297,26034.0,26033.0,0.28091486]
["bitfinex-derivatives","BTCF0:USTF0",1693528234015,0.46963297,26034.0,26033.0,0.33746324]
["bitfinex-derivatives","BTCF0:USTF0",1693528234216,0.46963297,26034.0,26033.0,0.28091486]
["bitfinex-derivatives","BTCF0:USTF0",1693528235514,0.46963297,26034.0,26033.0,0.33560393]
["bitfinex-derivatives","BTCF0:USTF0",1693528235910,0.46963297,26034.0,26033.0,0.39215231]
["bitfinex-derivatives","BTCF0:USTF0",1693528236617,0.46963297,26034.0,26033.0,0.33746324]
["bitfinex-derivatives","BTCF0:USTF0",1693528236918,0.46963297,26034.0,26033.0,0.39215231]
["bitfinex-derivatives","BTCF0:USTF0",1693528240923,0.46963297,26034.0,26033.0,0.28091486]
["bitfinex-derivatives","BTCF0:USTF0",1693528242716,0.46963297,26034.0,26033.0,0.33560393]
["bitfinex-derivatives","BTCF0:USTF0",1693528243427,0.46963297,26034.0,26033.0,0.39215231]
["bitfinex-derivatives","BTCF0:USTF0",1693528244727,0.46963297,26034.0,26033.0,0.28091486]
["bitfinex-derivatives","BTCF0:USTF0",1693528245718,0.46963297,26034.0,26033.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1693528246417,0.52432204,26034.0,26033.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1693528249729,0.46963297,26034.0,26033.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1693528250627,0.52432204,26034.0,26033.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1693528251128,0.52432204,26034.0,26033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693528251832,0.54432204,26034.0,26033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693528256926,0.54432204,26034.0,26033.0,0.08045037]
["bitfinex-derivatives","BTCF0:USTF0",1693528259335,0.54432204,26034.0,26033.0,0.06045037]
["bitfinex-derivatives","BTCF0:USTF0",1693528259734,0.4154,26032.0,26031.0,0.27189255]
["bitfinex-derivatives","BTCF0:USTF0",1693528259940,0.4154,26032.0,26031.0,0.00441618]
["bitfinex-derivatives","BTCF0:USTF0",1693528259941,0.8308,26032.0,26031.0,0.00441618]
["bitfinex-derivatives","BTCF0:USTF0",1693528260136,0.88548907,26032.0,26031.0,0.00441618]
["bitfinex-derivatives","BTCF0:USTF0",1693528261336,0.89048907,26032.0,26031.0,0.00441618]
["bitfinex-derivatives","BTCF0:USTF0",1693528261733,0.89248907,26032.0,26031.0,0.00441618]
["bitfinex-derivatives","BTCF0:USTF0",1693528273650,0.95007596,26032.0,26031.0,0.00441618]
["bitfinex-derivatives","BTCF0:USTF0",1693528288656,0.8378,26032.0,26031.0,0.11565363]
["bitfinex-derivatives","BTCF0:USTF0",1693528288851,0.8378,26032.0,26031.0,0.06096456]
["bitfinex-derivatives","BTCF0:USTF0",1693528290254,0.89248907,26032.0,26031.0,0.00441618]
["bitfinex-derivatives","BTCF0:USTF0",1693528299159,0.8378,26032.0,26031.0,0.00441618]
["bitfinex-derivatives","BTCF0:USTF0",1693528299460,0.8378,26032.0,26031.0,0.11898037]
["bitfinex-derivatives","BTCF0:USTF0",1693528300158,0.89248907,26032.0,26031.0,0.11898037]
["bitfinex-derivatives","BTCF0:USTF0",1693528301153,0.8378,26032.0,26031.0,0.11898037]
["bitfinex-derivatives","BTCF0:USTF0",1693528301355,0.89248907,26032.0,26031.0,0.11898037]
["bitfinex-derivatives","BTCF0:USTF0",1693528303962,0.8378,26032.0,26031.0,0.11898037]
["bitfinex-derivatives","BTCF0:USTF0",1693528304670,0.89248907,26032.0,26031.0,0.11898037]
["bitfinex-derivatives","BTCF0:USTF0",1693528306575,0.8378,26032.0,26031.0,0.11898037]
["bitfinex-derivatives","BTCF0:USTF0",1693528306760,0.8378,26032.0,26031.0,0.00441618]
["bitfinex-derivatives","BTCF0:USTF0",1693528306962,0.89248907,26032.0,26031.0,0.00441618]
["bitfinex-derivatives","BTCF0:USTF0",1693528307562,0.8378,26032.0,26031.0,0.00441618]
["bitfinex-derivatives","BTCF0:USTF0",1693528307763,0.89248907,26032.0,26031.0,0.00441618]
["bitfinex-derivatives","BTCF0:USTF0",1693528310375,0.89248907,26032.0,26031.0,0.11908237]
["bitfinex-derivatives","BTCF0:USTF0",1693528316180,0.89248907,26032.0,26031.0,0.00441618]
["bitfinex-derivatives","BTCF0:USTF0",1693528318273,0.89248907,26032.0,26031.0,0.11908237]
["bitfinex-derivatives","BTCF0:USTF0",1693528318881,0.4224,26032.0,26031.0,0.11908237]
["bitfinex-derivatives","BTCF0:USTF0",1693528319382,0.4224,26032.0,26031.0,0.17563075]
["bitfinex-derivatives","BTCF0:USTF0",1693528320778,0.4224,26032.0,26031.0,0.06096456]
["bitfinex-derivatives","BTCF0:USTF0",1693528322386,0.4224,26032.0,26031.0,0.00441618]
["bitfinex-derivatives","BTCF0:USTF0",1693528322776,0.47708907,26032.0,26031.0,0.00441618]
["bitfinex-derivatives","BTCF0:USTF0",1693528323081,0.4224,26032.0,26031.0,0.00441618]
["bitfinex-derivatives","BTCF0:USTF0",1693528323471,0.47708907,26032.0,26031.0,0.00441618]
["bitfinex-derivatives","BTCF0:USTF0",1693528324381,0.47708907,26032.0,26031.0,0.11908473]
["bitfinex-derivatives","BTCF0:USTF0",1693528324791,0.89248907,26032.0,26031.0,0.11908473]
["bitfinex-derivatives","BTCF0:USTF0",1693528327888,0.8378,26032.0,26031.0,0.11908473]
["bitfinex-derivatives","BTCF0:USTF0",1693528328188,0.89248907,26032.0,26031.0,0.11908473]
["bitfinex-derivatives","BTCF0:USTF0",1693528328986,0.8378,26032.0,26031.0,0.17563311]
["bitfinex-derivatives","BTCF0:USTF0",1693528329183,0.4224,26032.0,26031.0,0.17563311]
["bitfinex-derivatives","BTCF0:USTF0",1693528329782,0.4224,26032.0,26031.0,0.23032218]
["bitfinex-derivatives","BTCF0:USTF0",1693528335093,0.4224,26032.0,26031.0,0.26840588]
["bitfinex-derivatives","BTCF0:USTF0",1693528335986,0.4224,26032.0,26031.0,0.11565363]
["bitfinex-derivatives","BTCF0:USTF0",1693528336784,0.4224,26032.0,26031.0,0.23029617]
["bitfinex-derivatives","BTCF0:USTF0",1693528336990,0.4224,26032.0,26031.0,0.11565363]
["bitfinex-derivatives","BTCF0:USTF0",1693528338885,0.4224,26032.0,26031.0,0.23028749]
["bitfinex-derivatives","BTCF0:USTF0",1693528340187,0.4224,26032.0,26031.0,0.13565363]
["bitfinex-derivatives","BTCF0:USTF0",1693528340385,0.007,26032.0,26031.0,0.68380588]
["bitfinex-derivatives","BTCF0:USTF0",1693528340585,0.4154,26036.0,26035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693528340884,0.4154,26036.0,26035.0,0.16448172]
["bitfinex-derivatives","BTCF0:USTF0",1693528341289,0.4154,26036.0,26035.0,0.31648172]
["bitfinex-derivatives","BTCF0:USTF0",1693528341797,0.4154,26036.0,26035.0,0.31948172]
["bitfinex-derivatives","BTCF0:USTF0",1693528342490,0.4364,26036.0,26035.0,0.32248172]
["bitfinex-derivatives","BTCF0:USTF0",1693528343190,0.4364,26036.0,26035.0,0.29307745]
["bitfinex-derivatives","BTCF0:USTF0",1693528344490,0.4364,26036.0,26035.0,0.27307745]
["bitfinex-derivatives","BTCF0:USTF0",1693528344688,0.49108907,26036.0,26035.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1693528345185,0.4364,26036.0,26035.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1693528346791,0.49108907,26036.0,26035.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1693528347789,0.4364,26036.0,26035.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1693528349390,0.49108907,26036.0,26035.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1693528349698,0.51108907,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528361109,0.49108907,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528361612,0.51108907,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528362013,0.49108907,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528362316,0.4364,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528362716,0.4364,26036.0,26035.0,0.06452907]
["bitfinex-derivatives","BTCF0:USTF0",1693528362918,0.4364,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528364317,0.49108907,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528365116,0.4364,26036.0,26035.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693528366514,0.4364,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528366515,0.49108907,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528367314,0.4364,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528368420,0.49108907,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528369223,0.4364,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528369920,0.49108907,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528370321,0.4364,26036.0,26035.0,0.06452907]
["bitfinex-derivatives","BTCF0:USTF0",1693528370622,0.4364,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528371220,0.49108907,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528371417,0.4364,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528371618,0.4364,26036.0,26035.0,0.06452907]
["bitfinex-derivatives","BTCF0:USTF0",1693528372224,0.4364,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528372920,0.49108907,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528373113,0.4364,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528373917,0.4364,26036.0,26035.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693528374522,0.4364,26036.0,26035.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693528375222,0.4364,26036.0,26035.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693528375714,0.4364,26036.0,26035.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693528376521,0.4364,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528377020,0.4364,26036.0,26035.0,0.06452907]
["bitfinex-derivatives","BTCF0:USTF0",1693528377723,0.4364,26036.0,26035.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693528379424,0.4364,26036.0,26035.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693528380324,0.4364,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528380826,0.49108907,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528381327,0.4364,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528382425,0.4364,26036.0,26035.0,0.06452907]
["bitfinex-derivatives","BTCF0:USTF0",1693528383429,0.4364,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528383630,0.4364,26036.0,26035.0,0.06452907]
["bitfinex-derivatives","BTCF0:USTF0",1693528384133,0.4364,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528384323,0.49108907,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528384723,0.4364,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528384935,0.49108907,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528385424,0.4364,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528385824,0.4364,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528386029,0.49108907,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528389930,0.68304526,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528395742,0.49108907,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528398144,0.51108907,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528399440,0.49108907,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528399642,0.70317582,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528400533,0.68317582,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528402135,0.62848675,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528402751,0.68317582,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528404040,0.62848675,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528404442,0.68317582,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528405644,0.48921907,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528406548,0.68129378,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528407155,0.68129283,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528407851,0.48921907,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528410654,0.43453,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528410953,0.62659484,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528411252,0.62659484,26036.0,26035.0,0.06452907]
["bitfinex-derivatives","BTCF0:USTF0",1693528411451,0.62659484,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528418848,0.43453,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528419655,0.48921907,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528420253,0.43453,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528421546,0.48921907,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528421857,0.43453,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528422657,0.48921907,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528423049,0.43453,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528423259,0.48921907,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528424058,0.43453,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528424861,0.43453,26036.0,26035.0,0.06452907]
["bitfinex-derivatives","BTCF0:USTF0",1693528425253,0.43453,26036.0,26035.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693528425861,0.43453,26036.0,26035.0,0.197457]
["bitfinex-derivatives","BTCF0:USTF0",1693528428462,0.43453,26036.0,26035.0,0.217457]
["bitfinex-derivatives","BTCF0:USTF0",1693528430860,0.43453,26036.0,26035.0,0.25564677]
["bitfinex-derivatives","BTCF0:USTF0",1693528432475,0.43453,26036.0,26035.0,0.21745723]
["bitfinex-derivatives","BTCF0:USTF0",1693528433763,0.62661144,26036.0,26035.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693528434070,0.62661144,26036.0,26035.0,0.14107745]
["bitfinex-derivatives","BTCF0:USTF0",1693528435567,0.43453,26036.0,26035.0,0.14107745]
["bitfinex-derivatives","BTCF0:USTF0",1693528435768,0.62661144,26036.0,26035.0,0.14107745]
["bitfinex-derivatives","BTCF0:USTF0",1693528436460,0.43453,26036.0,26035.0,0.14107745]
["bitfinex-derivatives","BTCF0:USTF0",1693528437669,0.43453,26036.0,26035.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693528440566,0.43453,26036.0,26035.0,0.19745723]
["bitfinex-derivatives","BTCF0:USTF0",1693528441069,0.43453,26036.0,26035.0,0.23564677]
["bitfinex-derivatives","BTCF0:USTF0",1693528445966,0.43453,26036.0,26035.0,0.1809577]
["bitfinex-derivatives","BTCF0:USTF0",1693528446167,0.43453,26036.0,26035.0,0.12440932]
["bitfinex-derivatives","BTCF0:USTF0",1693528446363,0.43453,26036.0,26035.0,0.1809577]
["bitfinex-derivatives","BTCF0:USTF0",1693528446865,0.43453,26036.0,26035.0,0.23564677]
["bitfinex-derivatives","BTCF0:USTF0",1693528448976,0.43453,26036.0,26035.0,0.1973927]
["bitfinex-derivatives","BTCF0:USTF0",1693528451277,0.43453,26036.0,26035.0,0.14270363]
["bitfinex-derivatives","BTCF0:USTF0",1693528451466,0.43453,26036.0,26035.0,0.1973927]
["bitfinex-derivatives","BTCF0:USTF0",1693528455175,0.43453,26036.0,26035.0,0.08231525]
["bitfinex-derivatives","BTCF0:USTF0",1693528455374,0.59723,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528455774,0.65191907,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528458183,0.70888952,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528464582,0.70888952,26036.0,26035.0,0.08231525]
["bitfinex-derivatives","BTCF0:USTF0",1693528468180,0.65420045,26036.0,26035.0,0.08231525]
["bitfinex-derivatives","BTCF0:USTF0",1693528469190,0.70888952,26036.0,26035.0,0.08231525]
["bitfinex-derivatives","BTCF0:USTF0",1693528470487,0.70888952,26036.0,26035.0,0.08242054]
["bitfinex-derivatives","BTCF0:USTF0",1693528471185,0.70888952,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528471494,0.70888952,26036.0,26035.0,0.08242054]
["bitfinex-derivatives","BTCF0:USTF0",1693528475185,0.65420045,26036.0,26035.0,0.08242054]
["bitfinex-derivatives","BTCF0:USTF0",1693528475793,0.70888952,26036.0,26035.0,0.08242054]
["bitfinex-derivatives","BTCF0:USTF0",1693528476493,0.65420045,26036.0,26035.0,0.08242054]
["bitfinex-derivatives","BTCF0:USTF0",1693528476885,0.70888952,26036.0,26035.0,0.08626054]
["bitfinex-derivatives","BTCF0:USTF0",1693528479192,0.9009352,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528483095,0.84624613,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528483291,0.65420045,26036.0,26035.0,0.08626054]
["bitfinex-derivatives","BTCF0:USTF0",1693528483594,0.84624613,26036.0,26035.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693528484295,0.9009352,26036.0,26035.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693528484496,0.9009352,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528485998,0.70888952,26036.0,26035.0,0.08626054]
["bitfinex-derivatives","BTCF0:USTF0",1693528486193,0.65420045,26036.0,26035.0,0.08626054]
["bitfinex-derivatives","BTCF0:USTF0",1693528487400,0.65420045,26036.0,26035.0,0.14094961]
["bitfinex-derivatives","BTCF0:USTF0",1693528487701,0.65420045,26036.0,26035.0,0.08626054]
["bitfinex-derivatives","BTCF0:USTF0",1693528488002,0.65420045,26036.0,26035.0,0.14094961]
["bitfinex-derivatives","BTCF0:USTF0",1693528488700,0.65420045,26036.0,26035.0,0.08626054]
["bitfinex-derivatives","BTCF0:USTF0",1693528490502,0.70888952,26036.0,26035.0,0.08626054]
["bitfinex-derivatives","BTCF0:USTF0",1693528493609,0.65420045,26036.0,26035.0,0.08626054]
["bitfinex-derivatives","BTCF0:USTF0",1693528493799,0.70888952,26036.0,26035.0,0.08626054]
["bitfinex-derivatives","BTCF0:USTF0",1693528498109,0.65420045,26036.0,26035.0,0.14280892]
["bitfinex-derivatives","BTCF0:USTF0",1693528498922,0.65420045,26036.0,26035.0,0.08626054]
["bitfinex-derivatives","BTCF0:USTF0",1693528499512,0.70888952,26036.0,26035.0,0.08626054]
["bitfinex-derivatives","BTCF0:USTF0",1693528500214,0.65420045,26036.0,26035.0,0.08626054]
["bitfinex-derivatives","BTCF0:USTF0",1693528500825,0.65420045,26036.0,26035.0,0.14094961]
["bitfinex-derivatives","BTCF0:USTF0",1693528501122,0.65420045,26036.0,26035.0,0.17915988]
["bitfinex-derivatives","BTCF0:USTF0",1693528501320,0.65420045,26036.0,26035.0,0.23570826]
["bitfinex-derivatives","BTCF0:USTF0",1693528501522,0.65420045,26036.0,26035.0,0.18101919]
["bitfinex-derivatives","BTCF0:USTF0",1693528502220,0.65420045,26036.0,26035.0,0.12447081]
["bitfinex-derivatives","BTCF0:USTF0",1693528509021,0.65420045,26036.0,26035.0,0.08623359]
["bitfinex-derivatives","BTCF0:USTF0",1693528509421,0.65420045,26036.0,26035.0,0.14092266]
["bitfinex-derivatives","BTCF0:USTF0",1693528509622,0.65420045,26036.0,26035.0,0.08623359]
["bitfinex-derivatives","BTCF0:USTF0",1693528512117,0.65420045,26036.0,26035.0,0.14092266]
["bitfinex-derivatives","BTCF0:USTF0",1693528512526,0.65420045,26036.0,26035.0,0.17915988]
["bitfinex-derivatives","BTCF0:USTF0",1693528513719,0.65420045,26036.0,26035.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693528516030,0.65420045,26036.0,26035.0,0.12447081]
["bitfinex-derivatives","BTCF0:USTF0",1693528517531,0.65420045,26036.0,26035.0,0.17915988]
["bitfinex-derivatives","BTCF0:USTF0",1693528517730,0.65420045,26036.0,26035.0,0.12447081]
["bitfinex-derivatives","BTCF0:USTF0",1693528519419,0.65420045,26036.0,26035.0,0.17915988]
["bitfinex-derivatives","BTCF0:USTF0",1693528519719,0.65420045,26036.0,26035.0,0.12447081]
["bitfinex-derivatives","BTCF0:USTF0",1693528519917,0.65420045,26036.0,26035.0,0.17915988]
["bitfinex-derivatives","BTCF0:USTF0",1693528521930,0.65420045,26036.0,26035.0,0.12447081]
["bitfinex-derivatives","BTCF0:USTF0",1693528522831,0.65420045,26036.0,26035.0,0.06242117]
["bitfinex-derivatives","BTCF0:USTF0",1693528523132,0.65420045,26036.0,26031.0,0.15341726]
["bitfinex-derivatives","BTCF0:USTF0",1693528523133,0.05468907,26035.0,26031.0,0.15341726]
["bitfinex-derivatives","BTCF0:USTF0",1693528523335,0.4154,26032.0,26031.0,0.15341726]
["bitfinex-derivatives","BTCF0:USTF0",1693528523635,0.47008907,26032.0,26031.0,0.15341726]
["bitfinex-derivatives","BTCF0:USTF0",1693528523933,0.88548907,26032.0,26031.0,0.00057618]
["bitfinex-derivatives","BTCF0:USTF0",1693528524522,0.88748907,26032.0,26031.0,0.00057618]
["bitfinex-derivatives","BTCF0:USTF0",1693528524727,1.09953475,26032.0,26027.0,0.30384108]
["bitfinex-derivatives","BTCF0:USTF0",1693528524930,0.4154,26028.0,26027.0,0.30964108]
["bitfinex-derivatives","BTCF0:USTF0",1693528525129,0.4154,26028.0,26027.0,0.15284108]
["bitfinex-derivatives","BTCF0:USTF0",1693528525431,0.4154,26028.0,26026.0,0.15284108]
["bitfinex-derivatives","BTCF0:USTF0",1693528525633,0.47008907,26027.0,26026.0,0.17284108]
["bitfinex-derivatives","BTCF0:USTF0",1693528525932,0.4154,26027.0,26026.0,0.42710499]
["bitfinex-derivatives","BTCF0:USTF0",1693528526232,0.47008907,26027.0,26026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693528526428,0.4154,26027.0,26026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693528526630,0.47008907,26027.0,26026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693528527025,0.4154,26027.0,26026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693528527224,0.47208907,26027.0,26026.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693528527426,0.47208907,26027.0,26026.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693528527633,0.4174,26027.0,26026.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693528527830,0.47208907,26027.0,26026.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693528528134,0.47208907,26027.0,26026.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1693528530841,0.4174,26027.0,26026.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1693528531533,0.47208907,26027.0,26026.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1693528533730,0.4174,26027.0,26026.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1693528533927,0.47208907,26027.0,26026.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1693528534933,0.4174,26027.0,26026.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1693528537236,0.44846837,26027.0,26026.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1693528539234,0.44846837,26027.0,26026.0,0.13047907]
["bitfinex-derivatives","BTCF0:USTF0",1693528539441,0.44846837,26027.0,26026.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1693528539741,0.44846837,26027.0,26026.0,0.13047907]
["bitfinex-derivatives","BTCF0:USTF0",1693528540242,0.44846837,26027.0,26026.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1693528541542,0.44846837,26027.0,26026.0,0.13047907]
["bitfinex-derivatives","BTCF0:USTF0",1693528541843,0.44846837,26027.0,26026.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1693528542141,0.44846837,26027.0,26026.0,0.13233838]
["bitfinex-derivatives","BTCF0:USTF0",1693528542639,0.44846837,26027.0,26026.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1693528544144,0.50315744,26027.0,26026.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1693528544336,0.44846837,26027.0,26026.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1693528544836,0.50315744,26027.0,26026.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1693528545344,0.44846837,26027.0,26026.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1693528545546,0.50315744,26027.0,26026.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1693528546538,0.44846837,26027.0,26026.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1693528548946,0.44846837,26027.0,26026.0,0.13233838]
["bitfinex-derivatives","BTCF0:USTF0",1693528549448,0.44846837,26027.0,26026.0,0.18702745]
["bitfinex-derivatives","BTCF0:USTF0",1693528549840,0.44846837,26027.0,26026.0,0.13233838]
["bitfinex-derivatives","BTCF0:USTF0",1693528550146,0.44846837,26027.0,26026.0,0.18702745]
["bitfinex-derivatives","BTCF0:USTF0",1693528550335,0.44846837,26027.0,26026.0,0.13233838]
["bitfinex-derivatives","BTCF0:USTF0",1693528552750,0.44846837,26027.0,26026.0,0.18702745]
["bitfinex-derivatives","BTCF0:USTF0",1693528552955,0.44846837,26027.0,26026.0,0.13233838]
["bitfinex-derivatives","BTCF0:USTF0",1693528553453,0.44846837,26027.0,26026.0,0.18702745]
["bitfinex-derivatives","BTCF0:USTF0",1693528553951,0.44846837,26027.0,26026.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1693528555454,0.44846837,26027.0,26026.0,0.31602006]
["bitfinex-derivatives","BTCF0:USTF0",1693528555752,0.45230837,26027.0,26026.0,0.31602006]
["bitfinex-derivatives","BTCF0:USTF0",1693528556153,0.61540837,26027.0,26026.0,0.31602006]
["bitfinex-derivatives","BTCF0:USTF0",1693528556651,0.61156837,26027.0,26026.0,0.42725751]
["bitfinex-derivatives","BTCF0:USTF0",1693528559145,0.61156837,26027.0,26026.0,0.37256844]
["bitfinex-derivatives","BTCF0:USTF0",1693528559945,0.61156837,26027.0,26026.0,0.42725751]
["bitfinex-derivatives","BTCF0:USTF0",1693528560141,0.61540837,26027.0,26026.0,0.42725751]
["bitfinex-derivatives","BTCF0:USTF0",1693528560352,0.61540837,26027.0,26026.0,0.37256844]
["bitfinex-derivatives","BTCF0:USTF0",1693528560544,0.61540837,26027.0,26026.0,0.31602006]
["bitfinex-derivatives","BTCF0:USTF0",1693528561449,0.61540837,26027.0,26026.0,0.37070913]
["bitfinex-derivatives","BTCF0:USTF0",1693528562049,0.61540837,26027.0,26026.0,0.42725751]
["bitfinex-derivatives","BTCF0:USTF0",1693528562449,0.67009744,26027.0,26026.0,0.31602006]
["bitfinex-derivatives","BTCF0:USTF0",1693528563056,0.61540837,26027.0,26026.0,0.31602006]
["bitfinex-derivatives","BTCF0:USTF0",1693528563348,0.61156837,26027.0,26026.0,0.31602006]
["bitfinex-derivatives","BTCF0:USTF0",1693528563553,0.61156837,26027.0,26026.0,0.37256844]
["bitfinex-derivatives","BTCF0:USTF0",1693528565655,0.61156837,26027.0,26026.0,0.42725751]
["bitfinex-derivatives","BTCF0:USTF0",1693528565855,0.61156837,26027.0,26026.0,0.37256844]
["bitfinex-derivatives","BTCF0:USTF0",1693528566555,0.61156837,26027.0,26026.0,0.31602006]
["bitfinex-derivatives","BTCF0:USTF0",1693528567151,0.61156837,26027.0,26026.0,0.72270261]
["bitfinex-derivatives","BTCF0:USTF0",1693528567552,0.66625744,26027.0,26026.0,0.31602006]
["bitfinex-derivatives","BTCF0:USTF0",1693528568158,0.66625744,26027.0,26026.0,0.72271141]
["bitfinex-derivatives","BTCF0:USTF0",1693528568361,0.66625744,26027.0,26026.0,0.31602006]
["bitfinex-derivatives","BTCF0:USTF0",1693528569455,0.67009744,26027.0,26026.0,0.31602006]
["bitfinex-derivatives","BTCF0:USTF0",1693528572765,0.67009744,26027.0,26026.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1693528574353,0.66625744,26027.0,26026.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1693528575367,0.66625744,26027.0,26026.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693528577069,0.67009744,26027.0,26026.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693528577675,0.61540837,26027.0,26026.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693528577868,0.67009744,26027.0,26026.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693528578270,0.67009744,26027.0,26024.0,0.15157631]
["bitfinex-derivatives","BTCF0:USTF0",1693528578271,0.68625744,26027.0,26024.0,0.00057631]
["bitfinex-derivatives","BTCF0:USTF0",1693528578470,0.00384,26023.0,26022.0,0.15242246]
["bitfinex-derivatives","BTCF0:USTF0",1693528578664,0.41924,26023.0,26022.0,0.40672585]
["bitfinex-derivatives","BTCF0:USTF0",1693528578978,0.62772907,26023.0,26022.0,0.15242246]
["bitfinex-derivatives","BTCF0:USTF0",1693528579373,0.00384,26022.0,26021.0,0.31481246]
["bitfinex-derivatives","BTCF0:USTF0",1693528579567,0.41924,26022.0,26021.0,0.33481246]
["bitfinex-derivatives","BTCF0:USTF0",1693528579770,0.47392907,26022.0,26021.0,0.58911766]
["bitfinex-derivatives","BTCF0:USTF0",1693528580069,0.47392907,26022.0,26021.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1693528580772,0.47392907,26022.0,26021.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1693528581676,0.48892907,26022.0,26021.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1693528582165,0.49892907,26022.0,26021.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1693528583078,0.49892907,26022.0,26021.0,0.27890607]
["bitfinex-derivatives","BTCF0:USTF0",1693528584781,0.44424,26022.0,26021.0,0.27890607]
["bitfinex-derivatives","BTCF0:USTF0",1693528585481,0.49892907,26022.0,26021.0,0.27890607]
["bitfinex-derivatives","BTCF0:USTF0",1693528586877,0.49892907,26022.0,26021.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1693528593684,0.44424,26022.0,26021.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1693528595588,0.44424,26022.0,26021.0,0.21907907]
["bitfinex-derivatives","BTCF0:USTF0",1693528595791,0.44424,26022.0,26021.0,0.27890607]
["bitfinex-derivatives","BTCF0:USTF0",1693528595993,0.44424,26022.0,26021.0,0.27880567]
["bitfinex-derivatives","BTCF0:USTF0",1693528596186,0.44424,26022.0,26021.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1693528596381,0.44424,26022.0,26021.0,0.27880567]
["bitfinex-derivatives","BTCF0:USTF0",1693528597494,0.44424,26022.0,26021.0,0.39004312]
["bitfinex-derivatives","BTCF0:USTF0",1693528598297,0.44424,26022.0,26021.0,0.27880567]
["bitfinex-derivatives","BTCF0:USTF0",1693528598597,0.44424,26022.0,26021.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1693528598791,0.44424,26022.0,26021.0,0.40465283]
["bitfinex-derivatives","BTCF0:USTF0",1693528599291,0.44424,26022.0,26021.0,0.5190685]
["bitfinex-derivatives","BTCF0:USTF0",1693528599496,0.44424,26022.0,26021.0,0.57375757]
["bitfinex-derivatives","BTCF0:USTF0",1693528599797,0.44424,26022.0,26021.0,0.51589028]
["bitfinex-derivatives","BTCF0:USTF0",1693528599996,0.44424,26022.0,26021.0,0.63030595]
["bitfinex-derivatives","BTCF0:USTF0",1693528605702,0.4404,26022.0,26021.0,0.63030595]
["bitfinex-derivatives","BTCF0:USTF0",1693528606001,0.4404,26022.0,26021.0,0.51589028]
["bitfinex-derivatives","BTCF0:USTF0",1693528606594,0.4404,26022.0,26021.0,0.92272472]
["bitfinex-derivatives","BTCF0:USTF0",1693528607693,0.4324,26022.0,26021.0,0.6844445]
["bitfinex-derivatives","BTCF0:USTF0",1693528607894,0.4324,26022.0,26021.0,0.53189028]
["bitfinex-derivatives","BTCF0:USTF0",1693528608203,0.4164,26022.0,26021.0,0.52489028]
["bitfinex-derivatives","BTCF0:USTF0",1693528608401,0.4164,26022.0,26021.0,0.52789028]
["bitfinex-derivatives","BTCF0:USTF0",1693528608805,0.4174,26022.0,26021.0,0.51689028]
["bitfinex-derivatives","BTCF0:USTF0",1693528610804,0.4174,26022.0,26021.0,0.6694445]
["bitfinex-derivatives","BTCF0:USTF0",1693528611390,0.4174,26022.0,26021.0,0.51689028]
["bitfinex-derivatives","BTCF0:USTF0",1693528611894,0.4174,26022.0,26021.0,0.6694445]
["bitfinex-derivatives","BTCF0:USTF0",1693528612805,0.4174,26022.0,26021.0,0.92374277]
["bitfinex-derivatives","BTCF0:USTF0",1693528613602,0.4174,26022.0,26021.0,0.6314029]
["bitfinex-derivatives","BTCF0:USTF0",1693528614798,0.4174,26022.0,26021.0,0.57671383]
["bitfinex-derivatives","BTCF0:USTF0",1693528615504,0.4174,26022.0,26021.0,0.6314029]
["bitfinex-derivatives","BTCF0:USTF0",1693528616907,0.4174,26022.0,26021.0,0.51689028]
["bitfinex-derivatives","BTCF0:USTF0",1693528617307,0.4174,26022.0,26021.0,0.57676118]
["bitfinex-derivatives","BTCF0:USTF0",1693528617509,0.4174,26022.0,26021.0,0.63145025]
["bitfinex-derivatives","BTCF0:USTF0",1693528617705,0.4174,26022.0,26021.0,0.51689028]
["bitfinex-derivatives","BTCF0:USTF0",1693528618005,0.4174,26022.0,26021.0,0.63146642]
["bitfinex-derivatives","BTCF0:USTF0",1693528618710,0.4174,26022.0,26021.0,0.51689028]
["bitfinex-derivatives","BTCF0:USTF0",1693528619403,0.4174,26022.0,26021.0,0.63148212]
["bitfinex-derivatives","BTCF0:USTF0",1693528619604,0.47592907,26022.0,26021.0,0.52024467]
["bitfinex-derivatives","BTCF0:USTF0",1693528619806,0.64192907,26022.0,26021.0,0.52024467]
["bitfinex-derivatives","BTCF0:USTF0",1693528620113,0.64192907,26022.0,26021.0,0.57493374]
["bitfinex-derivatives","BTCF0:USTF0",1693528620114,0.58724,26022.0,26021.0,0.57493374]
["bitfinex-derivatives","BTCF0:USTF0",1693528620301,0.58724,26022.0,26021.0,0.52024467]
["bitfinex-derivatives","BTCF0:USTF0",1693528621608,0.58724,26022.0,26021.0,0.51689028]
["bitfinex-derivatives","BTCF0:USTF0",1693528622113,0.58724,26022.0,26021.0,0.9237513]
["bitfinex-derivatives","BTCF0:USTF0",1693528632212,0.58724,26022.0,26021.0,0.81251385]
["bitfinex-derivatives","BTCF0:USTF0",1693528633016,0.58724,26022.0,26021.0,0.86720292]
["bitfinex-derivatives","BTCF0:USTF0",1693528633718,0.58724,26022.0,26021.0,0.9237513]
["bitfinex-derivatives","BTCF0:USTF0",1693528635118,0.58724,26022.0,26021.0,0.9219613]
["bitfinex-derivatives","BTCF0:USTF0",1693528636619,0.58724,26022.0,26021.0,0.9237513]
["bitfinex-derivatives","BTCF0:USTF0",1693528643626,0.58724,26022.0,26021.0,0.96188986]
["bitfinex-derivatives","BTCF0:USTF0",1693528644527,0.5834,26022.0,26021.0,0.96188986]
["bitfinex-derivatives","BTCF0:USTF0",1693528644719,0.58724,26022.0,26021.0,0.96188986]
["bitfinex-derivatives","BTCF0:USTF0",1693528648135,0.5834,26022.0,26021.0,0.96188986]
["bitfinex-derivatives","BTCF0:USTF0",1693528650025,0.5834,26022.0,26021.0,0.98188986]
["bitfinex-derivatives","BTCF0:USTF0",1693528651028,0.5834,26022.0,26021.0,0.96188986]
["bitfinex-derivatives","BTCF0:USTF0",1693528651835,0.5834,26022.0,26021.0,0.77119708]
["bitfinex-derivatives","BTCF0:USTF0",1693528654532,0.4174,26022.0,26021.0,0.77119708]
["bitfinex-derivatives","BTCF0:USTF0",1693528655532,0.4174,26022.0,26021.0,0.96188986]
["bitfinex-derivatives","BTCF0:USTF0",1693528657422,0.42124,26022.0,26021.0,0.96188986]
["bitfinex-derivatives","BTCF0:USTF0",1693528658832,0.4174,26022.0,26021.0,1.3459505]
["bitfinex-derivatives","BTCF0:USTF0",1693528666739,0.4174,26022.0,26021.0,1.53664328]
["bitfinex-derivatives","BTCF0:USTF0",1693528669031,0.03074927,26023.0,26021.0,1.53664328]
["bitfinex-derivatives","BTCF0:USTF0",1693528669032,0.4154,26025.0,26024.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1693528669338,0.162,26028.0,26024.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1693528669339,0.4154,26028.0,26027.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1693528669538,0.4154,26028.0,26027.0,0.56972426]
["bitfinex-derivatives","BTCF0:USTF0",1693528669735,0.4154,26028.0,26027.0,1.51266437]
["bitfinex-derivatives","BTCF0:USTF0",1693528671031,0.4524,26028.0,26027.0,1.51566437]
["bitfinex-derivatives","BTCF0:USTF0",1693528671239,0.037,26028.0,26027.0,1.51566437]
["bitfinex-derivatives","BTCF0:USTF0",1693528671550,0.4154,26030.0,26029.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1693528671840,0.4354,26030.0,26029.0,1.06702333]
["bitfinex-derivatives","BTCF0:USTF0",1693528672036,0.4154,26030.0,26029.0,1.17826078]
["bitfinex-derivatives","BTCF0:USTF0",1693528672244,0.4354,26030.0,26029.0,1.34016078]
["bitfinex-derivatives","BTCF0:USTF0",1693528672638,0.4724,26030.0,26029.0,1.34316078]
["bitfinex-derivatives","BTCF0:USTF0",1693528672838,0.5094,26030.0,26029.0,1.34616078]
["bitfinex-derivatives","BTCF0:USTF0",1693528673742,0.5094,26030.0,26029.0,1.26996025]
["bitfinex-derivatives","BTCF0:USTF0",1693528675536,0.4894,26030.0,26029.0,1.26996025]
["bitfinex-derivatives","BTCF0:USTF0",1693528681947,0.074,26030.0,26029.0,1.26996025]
["bitfinex-derivatives","BTCF0:USTF0",1693528684442,0.4894,26030.0,26029.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693528684645,0.4894,26030.0,26029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528685051,0.54408907,26030.0,26029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528686136,0.56408907,26030.0,26029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528686649,0.00384,26027.0,26026.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693528686841,0.47392907,26027.0,26026.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693528687041,0.47392907,26027.0,26025.0,0.07620053]
["bitfinex-derivatives","BTCF0:USTF0",1693528687042,0.00384,26026.0,26025.0,0.07620053]
["bitfinex-derivatives","BTCF0:USTF0",1693528687241,0.41924,26026.0,26025.0,0.07620053]
["bitfinex-derivatives","BTCF0:USTF0",1693528687851,0.4154,26026.0,26025.0,0.07620053]
["bitfinex-derivatives","BTCF0:USTF0",1693528688043,0.4154,26026.0,26025.0,0.18743798]
["bitfinex-derivatives","BTCF0:USTF0",1693528688349,0.41924,26026.0,26025.0,0.18743798]
["bitfinex-derivatives","BTCF0:USTF0",1693528688542,0.4164,26026.0,26025.0,0.20243798]
["bitfinex-derivatives","BTCF0:USTF0",1693528688853,0.4174,26026.0,26025.0,0.13623745]
["bitfinex-derivatives","BTCF0:USTF0",1693528689347,0.42124,26026.0,26025.0,0.13623745]
["bitfinex-derivatives","BTCF0:USTF0",1693528689750,0.4174,26026.0,26025.0,0.13623745]
["bitfinex-derivatives","BTCF0:USTF0",1693528689949,0.42124,26026.0,26025.0,0.13623745]
["bitfinex-derivatives","BTCF0:USTF0",1693528690250,0.4174,26026.0,26025.0,0.13623745]
["bitfinex-derivatives","BTCF0:USTF0",1693528690448,0.00584,26026.0,26025.0,0.55163745]
["bitfinex-derivatives","BTCF0:USTF0",1693528691047,0.002,26026.0,26025.0,0.55163745]
["bitfinex-derivatives","BTCF0:USTF0",1693528692655,0.002,26026.0,26025.0,0.55342745]
["bitfinex-derivatives","BTCF0:USTF0",1693528692856,0.002,26026.0,26025.0,1.28692893]
["bitfinex-derivatives","BTCF0:USTF0",1693528693054,0.002,26026.0,26025.0,1.38312946]
["bitfinex-derivatives","BTCF0:USTF0",1693528695559,0.03265817,26026.0,26025.0,1.28692893]
["bitfinex-derivatives","BTCF0:USTF0",1693528695750,0.002,26026.0,26025.0,1.28692893]
["bitfinex-derivatives","BTCF0:USTF0",1693528696959,0.002,26026.0,26025.0,1.36312946]
["bitfinex-derivatives","BTCF0:USTF0",1693528698265,0.00584,26026.0,26025.0,1.36312946]
["bitfinex-derivatives","BTCF0:USTF0",1693528698764,0.16154,26026.0,26025.0,1.36312946]
["bitfinex-derivatives","BTCF0:USTF0",1693528702966,0.16154,26026.0,26025.0,1.28692893]
["bitfinex-derivatives","BTCF0:USTF0",1693528703365,0.16154,26026.0,26025.0,1.52717072]
["bitfinex-derivatives","BTCF0:USTF0",1693528703971,0.1577,26026.0,26025.0,1.52717072]
["bitfinex-derivatives","BTCF0:USTF0",1693528705054,0.21238907,26026.0,26025.0,0.68064179]
["bitfinex-derivatives","BTCF0:USTF0",1693528705258,0.1577,26026.0,26025.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693528705761,0.1577,26026.0,26025.0,0.49508907]
["bitfinex-derivatives","BTCF0:USTF0",1693528705967,0.1577,26026.0,26025.0,0.73533437]
["bitfinex-derivatives","BTCF0:USTF0",1693528707055,0.5731,26026.0,26025.0,0.73533437]
["bitfinex-derivatives","BTCF0:USTF0",1693528707460,0.57694,26026.0,26025.0,0.73533437]
["bitfinex-derivatives","BTCF0:USTF0",1693528707660,0.5731,26026.0,26025.0,0.73533437]
["bitfinex-derivatives","BTCF0:USTF0",1693528709068,0.5731,26026.0,26025.0,0.86805908]
["bitfinex-derivatives","BTCF0:USTF0",1693528711169,0.5731,26026.0,26025.0,0.62781378]
["bitfinex-derivatives","BTCF0:USTF0",1693528711462,0.002,26026.0,26025.0,1.14630767]
["bitfinex-derivatives","BTCF0:USTF0",1693528711663,0.03066821,26031.0,26029.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1693528711869,0.1651,26030.0,26029.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1693528712170,0.4154,26032.0,26029.0,0.49341632]
["bitfinex-derivatives","BTCF0:USTF0",1693528712360,0.4154,26032.0,26029.0,0.07801632]
["bitfinex-derivatives","BTCF0:USTF0",1693528712361,0.1651,26031.0,26029.0,0.07801632]
["bitfinex-derivatives","BTCF0:USTF0",1693528712663,0.1651,26031.0,26030.0,1.10342624]
["bitfinex-derivatives","BTCF0:USTF0",1693528712870,0.2021,26031.0,26030.0,1.10342624]
["bitfinex-derivatives","BTCF0:USTF0",1693528713066,0.2391,26031.0,26030.0,1.10342624]
["bitfinex-derivatives","BTCF0:USTF0",1693528713265,0.2021,26031.0,26030.0,1.10342624]
["bitfinex-derivatives","BTCF0:USTF0",1693528713569,0.2021,26031.0,26030.0,1.17965256]
["bitfinex-derivatives","BTCF0:USTF0",1693528713770,0.2391,26031.0,26030.0,1.18265256]
["bitfinex-derivatives","BTCF0:USTF0",1693528714769,0.2391,26031.0,26030.0,1.18565256]
["bitfinex-derivatives","BTCF0:USTF0",1693528717270,0.2391,26031.0,26030.0,1.10942624]
["bitfinex-derivatives","BTCF0:USTF0",1693528717473,0.2391,26031.0,26030.0,1.18567911]
["bitfinex-derivatives","BTCF0:USTF0",1693528724777,0.2391,26031.0,26030.0,1.18568507]
["bitfinex-derivatives","BTCF0:USTF0",1693528726072,0.2391,26031.0,26030.0,1.10942624]
["bitfinex-derivatives","BTCF0:USTF0",1693528730368,0.2391,26031.0,26030.0,0.99818879]
["bitfinex-derivatives","BTCF0:USTF0",1693528731074,0.24294,26031.0,26030.0,0.99818879]
["bitfinex-derivatives","BTCF0:USTF0",1693528731275,0.24294,26031.0,26030.0,1.05287786]
["bitfinex-derivatives","BTCF0:USTF0",1693528732686,0.24294,26031.0,26030.0,1.10942624]
["bitfinex-derivatives","BTCF0:USTF0",1693528733484,0.24294,26031.0,26030.0,1.05287786]
["bitfinex-derivatives","BTCF0:USTF0",1693528733687,0.29762907,26031.0,26030.0,0.99818879]
["bitfinex-derivatives","BTCF0:USTF0",1693528733983,0.24294,26031.0,26030.0,1.12913669]
["bitfinex-derivatives","BTCF0:USTF0",1693528734181,0.24294,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528734182,0.6745,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528734985,0.72918907,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528739087,0.70918907,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528739389,0.72918907,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528747496,0.78575056,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528751397,0.76575056,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528754705,0.76959056,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528756294,0.76575056,26031.0,26030.0,0.08224354]
["bitfinex-derivatives","BTCF0:USTF0",1693528756602,0.76575056,26031.0,26030.0,0.08228382]
["bitfinex-derivatives","BTCF0:USTF0",1693528760006,0.76575056,26031.0,26030.0,0.08407382]
["bitfinex-derivatives","BTCF0:USTF0",1693528760808,0.76575056,26031.0,26030.0,0.12221573]
["bitfinex-derivatives","BTCF0:USTF0",1693528762511,0.71106149,26031.0,26030.0,0.12221573]
["bitfinex-derivatives","BTCF0:USTF0",1693528763609,0.76575056,26031.0,26030.0,0.12221573]
["bitfinex-derivatives","BTCF0:USTF0",1693528764007,0.71106149,26031.0,26030.0,0.12221573]
["bitfinex-derivatives","BTCF0:USTF0",1693528764208,0.71106149,26031.0,26030.0,0.61072914]
["bitfinex-derivatives","BTCF0:USTF0",1693528764410,0.54596149,26031.0,26030.0,0.61072914]
["bitfinex-derivatives","BTCF0:USTF0",1693528765111,0.54596149,26031.0,26030.0,0.53442745]
["bitfinex-derivatives","BTCF0:USTF0",1693528765307,0.54596149,26031.0,26030.0,0.64885318]
["bitfinex-derivatives","BTCF0:USTF0",1693528766609,0.4894,26031.0,26030.0,0.66885318]
["bitfinex-derivatives","BTCF0:USTF0",1693528766911,0.074,26031.0,26030.0,0.66885318]
["bitfinex-derivatives","BTCF0:USTF0",1693528771216,0.074,26031.0,26030.0,0.55442745]
["bitfinex-derivatives","BTCF0:USTF0",1693528772308,0.074,26031.0,26030.0,0.49787907]
["bitfinex-derivatives","BTCF0:USTF0",1693528773518,0.074,26031.0,26030.0,0.47787907]
["bitfinex-derivatives","BTCF0:USTF0",1693528773817,0.074,26031.0,26030.0,0.49787907]
["bitfinex-derivatives","BTCF0:USTF0",1693528774917,0.074,26031.0,26030.0,0.55442745]
["bitfinex-derivatives","BTCF0:USTF0",1693528775217,0.074,26031.0,26030.0,0.66883332]
["bitfinex-derivatives","BTCF0:USTF0",1693528775917,0.074,26031.0,26030.0,0.55442745]
["bitfinex-derivatives","BTCF0:USTF0",1693528776316,0.074,26031.0,26030.0,0.66883035]
["bitfinex-derivatives","BTCF0:USTF0",1693528777018,0.074,26031.0,26030.0,0.64883035]
["bitfinex-derivatives","BTCF0:USTF0",1693528779315,0.074,26031.0,26030.0,0.61069002]
["bitfinex-derivatives","BTCF0:USTF0",1693528786425,0.074,26031.0,26030.0,0.53442745]
["bitfinex-derivatives","BTCF0:USTF0",1693528787621,0.074,26031.0,26030.0,0.64878119]
["bitfinex-derivatives","BTCF0:USTF0",1693528788823,0.074,26031.0,26030.0,0.53442745]
["bitfinex-derivatives","BTCF0:USTF0",1693528789025,0.074,26031.0,26030.0,0.64877978]
["bitfinex-derivatives","BTCF0:USTF0",1693528791026,0.13287318,26031.0,26030.0,0.59409071]
["bitfinex-derivatives","BTCF0:USTF0",1693528791329,0.13287318,26031.0,26030.0,0.53754233]
["bitfinex-derivatives","BTCF0:USTF0",1693528791926,0.074,26031.0,26030.0,0.53754233]
["bitfinex-derivatives","BTCF0:USTF0",1693528792330,0.074,26031.0,26030.0,0.47787907]
["bitfinex-derivatives","BTCF0:USTF0",1693528792522,0.074,26031.0,26030.0,0.42319]
["bitfinex-derivatives","BTCF0:USTF0",1693528792830,0.074,26031.0,26030.0,0.59223439]
["bitfinex-derivatives","BTCF0:USTF0",1693528793027,0.074,26031.0,26030.0,0.64878277]
["bitfinex-derivatives","BTCF0:USTF0",1693528793830,0.074,26031.0,26030.0,0.53442745]
["bitfinex-derivatives","BTCF0:USTF0",1693528794022,0.074,26031.0,26030.0,0.64877848]
["bitfinex-derivatives","BTCF0:USTF0",1693528794331,0.074,26031.0,26030.0,0.61066095]
["bitfinex-derivatives","BTCF0:USTF0",1693528796826,0.074,26031.0,26030.0,0.61066632]
["bitfinex-derivatives","BTCF0:USTF0",1693528796827,0.07784,26031.0,26030.0,0.61066632]
["bitfinex-derivatives","BTCF0:USTF0",1693528797126,0.074,26031.0,26030.0,0.61066632]
["bitfinex-derivatives","BTCF0:USTF0",1693528801423,0.074,26031.0,26030.0,0.53442745]
["bitfinex-derivatives","BTCF0:USTF0",1693528803422,0.074,26031.0,26030.0,1.77374436]
["bitfinex-derivatives","BTCF0:USTF0",1693528803628,0.074,26031.0,26030.0,1.62126662]
["bitfinex-derivatives","BTCF0:USTF0",1693528804530,0.053,26031.0,26030.0,1.61926662]
["bitfinex-derivatives","BTCF0:USTF0",1693528804832,0.016,26031.0,26030.0,1.80868838]
["bitfinex-derivatives","BTCF0:USTF0",1693528805233,0.00057625,26033.0,26030.0,1.80868838]
["bitfinex-derivatives","BTCF0:USTF0",1693528805234,0.00057625,26033.0,26032.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1693528805430,0.00057625,26033.0,26032.0,0.68077223]
["bitfinex-derivatives","BTCF0:USTF0",1693528805626,0.00057625,26033.0,26032.0,1.51287993]
["bitfinex-derivatives","BTCF0:USTF0",1693528805829,0.00057625,26033.0,26032.0,1.66747993]
["bitfinex-derivatives","BTCF0:USTF0",1693528806539,0.02557625,26033.0,26032.0,1.66947993]
["bitfinex-derivatives","BTCF0:USTF0",1693528807842,0.05457625,26033.0,26032.0,1.41726903]
["bitfinex-derivatives","BTCF0:USTF0",1693528808731,0.05457625,26033.0,26032.0,1.26492425]
["bitfinex-derivatives","BTCF0:USTF0",1693528809239,0.05457625,26033.0,26032.0,1.41726903]
["bitfinex-derivatives","BTCF0:USTF0",1693528810833,0.05457625,26033.0,26032.0,1.26492425]
["bitfinex-derivatives","BTCF0:USTF0",1693528815947,0.05457625,26033.0,26032.0,1.69146004]
["bitfinex-derivatives","BTCF0:USTF0",1693528816437,0.05457625,26033.0,26032.0,1.67742211]
["bitfinex-derivatives","BTCF0:USTF0",1693528816752,0.05457625,26033.0,26032.0,1.54427733]
["bitfinex-derivatives","BTCF0:USTF0",1693528817748,0.05457625,26033.0,26032.0,1.30412425]
["bitfinex-derivatives","BTCF0:USTF0",1693528820853,0.05457625,26033.0,26032.0,1.3348061]
["bitfinex-derivatives","BTCF0:USTF0",1693528824352,0.05457625,26033.0,26032.0,1.74132886]
["bitfinex-derivatives","BTCF0:USTF0",1693528826160,0.05457625,26033.0,26032.0,1.72132886]
["bitfinex-derivatives","BTCF0:USTF0",1693528828058,0.05457625,26033.0,26032.0,1.9614841]
["bitfinex-derivatives","BTCF0:USTF0",1693528831564,0.05457625,26033.0,26032.0,1.80913932]
["bitfinex-derivatives","BTCF0:USTF0",1693528834570,0.1625,26037.0,26034.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1693528834765,0.1825,26037.0,26036.0,0.49145215]
["bitfinex-derivatives","BTCF0:USTF0",1693528834958,0.02,26037.0,26036.0,0.52947823]
["bitfinex-derivatives","BTCF0:USTF0",1693528835265,0.7974,26040.0,26036.0,1.10922197]
["bitfinex-derivatives","BTCF0:USTF0",1693528835457,0.1608,26039.0,26038.0,0.07604194]
["bitfinex-derivatives","BTCF0:USTF0",1693528835651,0.1608,26039.0,26038.0,0.49144194]
["bitfinex-derivatives","BTCF0:USTF0",1693528835652,0.3426,26039.0,26038.0,0.49144194]
["bitfinex-derivatives","BTCF0:USTF0",1693528836167,0.3426,26039.0,26038.0,1.18108076]
["bitfinex-derivatives","BTCF0:USTF0",1693528836569,0.3426,26039.0,26038.0,1.34048076]
["bitfinex-derivatives","BTCF0:USTF0",1693528836760,0.3616,26039.0,26038.0,1.33969076]
["bitfinex-derivatives","BTCF0:USTF0",1693528836960,0.3616,26039.0,26038.0,1.18029076]
["bitfinex-derivatives","BTCF0:USTF0",1693528837663,0.3616,26039.0,26038.0,0.99301137]
["bitfinex-derivatives","BTCF0:USTF0",1693528838274,0.3696,26039.0,26038.0,0.99401137]
["bitfinex-derivatives","BTCF0:USTF0",1693528838572,0.42428907,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528838757,0.3696,26039.0,26038.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693528839469,0.42428907,26039.0,26038.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693528839869,0.3696,26039.0,26038.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693528840183,0.42428907,26039.0,26038.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693528840370,0.42428907,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528840568,0.42428907,26039.0,26038.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693528841071,0.42428907,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528841273,0.3696,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528842071,0.3696,26039.0,26038.0,0.54813101]
["bitfinex-derivatives","BTCF0:USTF0",1693528842274,0.3696,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528843478,0.42428907,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528843867,0.3696,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528844981,0.42862688,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528845165,0.48331595,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528845475,0.42428907,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528845978,0.3696,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528846476,0.42428907,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528846680,0.42428907,26039.0,26038.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693528846980,0.83968907,26039.0,26038.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693528847170,0.785,26039.0,26038.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693528847376,0.83968907,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528847578,0.785,26039.0,26038.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693528848082,0.83968907,26039.0,26038.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693528848281,0.785,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528849183,0.765,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528849380,0.785,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528849883,0.83968907,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528850082,0.785,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528850479,0.83968907,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528851583,0.785,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528853094,0.765,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528853887,0.81968907,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528854276,0.765,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528854988,0.81968907,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528855779,0.765,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528856686,0.81968907,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528856989,0.765,26039.0,26038.0,0.49344194]
["bitfinex-derivatives","BTCF0:USTF0",1693528859184,0.765,26039.0,26038.0,0.49351955]
["bitfinex-derivatives","BTCF0:USTF0",1693528859687,0.765,26039.0,26038.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693528859877,0.765,26039.0,26038.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693528860389,0.765,26039.0,26038.0,0.47387907]
["bitfinex-derivatives","BTCF0:USTF0",1693528860683,0.765,26039.0,26038.0,0.53326823]
["bitfinex-derivatives","BTCF0:USTF0",1693528861185,0.785,26039.0,26038.0,0.07813025]
["bitfinex-derivatives","BTCF0:USTF0",1693528861498,0.83968907,26039.0,26038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693528861680,0.83968907,26039.0,26038.0,0.07813025]
["bitfinex-derivatives","BTCF0:USTF0",1693528864196,0.785,26039.0,26038.0,0.49353025]
["bitfinex-derivatives","BTCF0:USTF0",1693528864397,0.6042,26039.0,26038.0,0.55186863]
["bitfinex-derivatives","BTCF0:USTF0",1693528865186,0.6042,26039.0,26038.0,0.6065577]
["bitfinex-derivatives","BTCF0:USTF0",1693528865788,0.6042,26039.0,26038.0,0.64450568]
["bitfinex-derivatives","BTCF0:USTF0",1693528866892,0.027,26039.0,26038.0,1.12310672]
["bitfinex-derivatives","BTCF0:USTF0",1693528867390,0.027,26039.0,26038.0,1.5293472]
["bitfinex-derivatives","BTCF0:USTF0",1693528867984,0.027,26039.0,26038.0,1.5485472]
["bitfinex-derivatives","BTCF0:USTF0",1693528868682,0.03077979,26040.0,26039.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1693528868993,0.00057607,26041.0,26040.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1693528869200,0.00057607,26041.0,26040.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1693528869388,0.00057607,26041.0,26040.0,1.28786011]
["bitfinex-derivatives","BTCF0:USTF0",1693528870701,0.00057607,26041.0,26040.0,1.56117833]
["bitfinex-derivatives","BTCF0:USTF0",1693528870994,0.00057607,26041.0,26040.0,1.56317833]
["bitfinex-derivatives","BTCF0:USTF0",1693528871294,0.00057607,26041.0,26040.0,1.71533372]
["bitfinex-derivatives","BTCF0:USTF0",1693528871687,0.01357607,26041.0,26040.0,1.71433372]
["bitfinex-derivatives","BTCF0:USTF0",1693528872094,0.00057607,26041.0,26040.0,1.72333372]
["bitfinex-derivatives","BTCF0:USTF0",1693528873298,0.03018841,26043.0,26041.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1693528873497,0.00012,26044.0,26042.0,0.64073891]
["bitfinex-derivatives","BTCF0:USTF0",1693528873689,0.00012,26044.0,26043.0,0.49146776]
["bitfinex-derivatives","BTCF0:USTF0",1693528873992,0.00012,26044.0,26043.0,1.06417009]
["bitfinex-derivatives","BTCF0:USTF0",1693528874191,0.00012,26044.0,26043.0,1.19540754]
["bitfinex-derivatives","BTCF0:USTF0",1693528874398,0.00012,26044.0,26043.0,1.17540754]
["bitfinex-derivatives","BTCF0:USTF0",1693528874589,0.00012,26044.0,26043.0,1.19540754]
["bitfinex-derivatives","BTCF0:USTF0",1693528874791,0.01312,26044.0,26043.0,1.19740754]
["bitfinex-derivatives","BTCF0:USTF0",1693528876690,0.01312,26044.0,26043.0,1.19940754]
["bitfinex-derivatives","BTCF0:USTF0",1693528877294,0.01312,26044.0,26043.0,1.17940754]
["bitfinex-derivatives","BTCF0:USTF0",1693528877598,0.01312,26044.0,26043.0,1.19940754]
["bitfinex-derivatives","BTCF0:USTF0",1693528878593,0.01312,26044.0,26043.0,1.17940754]
["bitfinex-derivatives","BTCF0:USTF0",1693528880399,0.01312,26044.0,26043.0,1.10333978]
["bitfinex-derivatives","BTCF0:USTF0",1693528882402,0.01312,26044.0,26043.0,1.26783978]
["bitfinex-derivatives","BTCF0:USTF0",1693528886001,0.04356264,26044.0,26043.0,1.26783978]
["bitfinex-derivatives","BTCF0:USTF0",1693528886200,0.01312,26044.0,26043.0,1.26783978]
["bitfinex-derivatives","BTCF0:USTF0",1693528891004,0.01696,26044.0,26043.0,1.26783978]
["bitfinex-derivatives","BTCF0:USTF0",1693528891808,0.01312,26044.0,26043.0,1.26783978]
["bitfinex-derivatives","BTCF0:USTF0",1693528893808,0.01312,26044.0,26043.0,1.34390754]
["bitfinex-derivatives","BTCF0:USTF0",1693528894504,0.01312,26044.0,26043.0,1.36309754]
["bitfinex-derivatives","BTCF0:USTF0",1693528900612,0.01312,26044.0,26043.0,1.28702978]
["bitfinex-derivatives","BTCF0:USTF0",1693528901008,0.01312,26044.0,26043.0,1.40113124]
["bitfinex-derivatives","BTCF0:USTF0",1693528901409,0.01312,26044.0,26043.0,1.64120048]
["bitfinex-derivatives","BTCF0:USTF0",1693528903012,0.00057596,26046.0,26045.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693528903318,0.30713011,26061.0,26060.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693528903614,0.19195632,26062.0,26060.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693528903615,0.19195632,26062.0,26061.0,0.57589317]
["bitfinex-derivatives","BTCF0:USTF0",1693528903802,0.19195632,26073.0,26069.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693528904002,0.21195632,26073.0,26072.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693528904203,0.21195632,26073.0,26071.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693528904204,0.4354,26073.0,26071.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693528904415,0.05468907,26072.0,26071.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693528904913,0.07468907,26072.0,26071.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693528905306,0.8784,26076.0,26071.0,0.98840949]
["bitfinex-derivatives","BTCF0:USTF0",1693528905507,0.8784,26076.0,26071.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693528905508,0.4154,26072.0,26071.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693528905707,0.47008907,26072.0,26071.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693528905914,0.49008907,26072.0,26071.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693528906318,0.49008907,26072.0,26071.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693528906907,0.49008907,26072.0,26071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528908312,0.49213907,26072.0,26071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693528913512,0.00205,26071.0,26070.0,0.00057532]
["bitfinex-derivatives","BTCF0:USTF0",1693528913709,0.90753907,26071.0,26070.0,0.00057532]
["bitfinex-derivatives","BTCF0:USTF0",1693528913917,0.00205,26066.0,26065.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693528914217,0.43790594,26071.0,26068.0,0.00279637]
["bitfinex-derivatives","BTCF0:USTF0",1693528914518,0.4154,26069.0,26068.0,0.00279637]
["bitfinex-derivatives","BTCF0:USTF0",1693528914718,0.47008907,26069.0,26068.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693528914922,0.4354,26069.0,26062.0,0.5113672]
["bitfinex-derivatives","BTCF0:USTF0",1693528915115,0.4154,26063.0,26062.0,0.5113672]
["bitfinex-derivatives","BTCF0:USTF0",1693528915323,0.47008907,26063.0,26062.0,0.5113672]
["bitfinex-derivatives","BTCF0:USTF0",1693528916709,0.47008907,26063.0,26062.0,0.5483672]
["bitfinex-derivatives","BTCF0:USTF0",1693528916914,0.47008907,26063.0,26062.0,0.1329672]
["bitfinex-derivatives","BTCF0:USTF0",1693528918826,0.47008907,26063.0,26062.0,0.1109672]
["bitfinex-derivatives","BTCF0:USTF0",1693528919219,0.47008907,26063.0,26062.0,0.0999672]
["bitfinex-derivatives","BTCF0:USTF0",1693528919422,0.47008907,26063.0,26062.0,0.1109672]
["bitfinex-derivatives","BTCF0:USTF0",1693528919821,0.47108907,26063.0,26062.0,0.0999672]
["bitfinex-derivatives","BTCF0:USTF0",1693528921508,0.47408907,26063.0,26062.0,0.0959672]
["bitfinex-derivatives","BTCF0:USTF0",1693528921711,0.47408907,26063.0,26060.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693528921912,0.4154,26061.0,26060.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693528922114,0.31941882,26061.0,26060.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693528922824,0.31941882,26061.0,26060.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1693528923321,0.33861494,26062.0,26060.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1693528923926,0.33861494,26062.0,26060.0,0.56763745]
["bitfinex-derivatives","BTCF0:USTF0",1693528924230,0.33861494,26062.0,26060.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1693528924523,0.33861494,26062.0,26061.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693528924911,0.33861494,26062.0,26061.0,0.06038838]
["bitfinex-derivatives","BTCF0:USTF0",1693528925120,0.4154,26065.0,26062.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693528925423,0.4154,26065.0,26064.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693528925924,0.4354,26065.0,26064.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693528926123,0.49008907,26065.0,26064.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693528926725,0.49208907,26065.0,26064.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1693528927829,0.49508907,26065.0,26064.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1693528928416,0.47508907,26065.0,26064.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1693528928928,0.49508907,26065.0,26064.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1693528929625,0.4404,26065.0,26059.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693528929828,0.4154,26060.0,26057.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693528930027,0.4154,26058.0,26057.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693528930422,0.4154,26058.0,26055.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693528930633,0.4154,26056.0,26055.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693528930930,0.4154,26059.0,26056.0,0.15357942]
["bitfinex-derivatives","BTCF0:USTF0",1693528931232,0.05468907,26058.0,26056.0,0.18424301]
["bitfinex-derivatives","BTCF0:USTF0",1693528931424,0.4154,26059.0,26057.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1693528931624,0.4154,26059.0,26058.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693528932125,0.47008907,26059.0,26058.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693528933030,0.47408907,26059.0,26058.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693528933718,0.47908907,26059.0,26058.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693528933933,0.38310228,26059.0,26058.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693528935930,0.06368907,26059.0,26058.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693528936324,0.06368907,26059.0,26058.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1693528936823,0.47908907,26059.0,26058.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1693528937020,0.47908907,26059.0,26058.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693528941631,0.50963748,26059.0,26058.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693528943332,0.37816137,26059.0,26058.0,0.08063124]
["bitfinex-derivatives","BTCF0:USTF0",1693528943628,0.43285044,26059.0,26058.0,0.13717962]
["bitfinex-derivatives","BTCF0:USTF0",1693528943828,0.43285044,26059.0,26058.0,0.08063124]
["bitfinex-derivatives","BTCF0:USTF0",1693528944021,0.43285044,26059.0,26058.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693528944432,0.43285044,26059.0,26058.0,0.08063124]
["bitfinex-derivatives","BTCF0:USTF0",1693528945327,0.43285044,26059.0,26058.0,0.32059091]
["bitfinex-derivatives","BTCF0:USTF0",1693528946224,0.43285044,26059.0,26058.0,0.24479967]
["bitfinex-derivatives","BTCF0:USTF0",1693528946530,0.43285044,26059.0,26058.0,0.35848654]
["bitfinex-derivatives","BTCF0:USTF0",1693528946926,0.50063748,26059.0,26058.0,0.77388654]
["bitfinex-derivatives","BTCF0:USTF0",1693528947234,0.50063748,26059.0,26058.0,0.66019967]
["bitfinex-derivatives","BTCF0:USTF0",1693528948428,0.50063748,26059.0,26058.0,1.06587128]
["bitfinex-derivatives","BTCF0:USTF0",1693528948829,0.50063748,26059.0,26058.0,1.06203128]
["bitfinex-derivatives","BTCF0:USTF0",1693528949028,0.50063748,26059.0,26058.0,0.64663128]
["bitfinex-derivatives","BTCF0:USTF0",1693528949228,0.50063748,26059.0,26058.0,0.64664222]
["bitfinex-derivatives","BTCF0:USTF0",1693528953431,0.50063748,26059.0,26058.0,0.49494401]
["bitfinex-derivatives","BTCF0:USTF0",1693528955733,0.50063748,26059.0,26058.0,0.64672771]
["bitfinex-derivatives","BTCF0:USTF0",1693528956338,0.50063748,26059.0,26058.0,0.40676804]
["bitfinex-derivatives","BTCF0:USTF0",1693528959337,0.50063748,26059.0,26058.0,0.1527837]
["bitfinex-derivatives","BTCF0:USTF0",1693528959542,0.50063748,26059.0,26058.0,0.1566237]
["bitfinex-derivatives","BTCF0:USTF0",1693528960342,0.50063748,26059.0,26058.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693528961337,0.50063748,26059.0,26058.0,0.1187961]
["bitfinex-derivatives","BTCF0:USTF0",1693528961936,0.55786618,26059.0,26058.0,0.1187961]
["bitfinex-derivatives","BTCF0:USTF0",1693528963642,0.55786618,26059.0,26058.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693528965243,0.55786618,26059.0,26058.0,0.0808249]
["bitfinex-derivatives","BTCF0:USTF0",1693528971347,0.55786618,26059.0,26058.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693528971743,0.55786618,26059.0,26058.0,0.0808249]
["bitfinex-derivatives","BTCF0:USTF0",1693528977348,0.55786618,26059.0,26055.0,0.1177961]
["bitfinex-derivatives","BTCF0:USTF0",1693528977349,0.05468907,26058.0,26055.0,0.1177961]
["bitfinex-derivatives","BTCF0:USTF0",1693528977549,0.05468907,26058.0,26052.0,0.35242276]
["bitfinex-derivatives","BTCF0:USTF0",1693528977550,0.00384,26054.0,26053.0,0.11294497]
["bitfinex-derivatives","BTCF0:USTF0",1693528977742,0.00384,26052.0,26049.0,0.18962276]
["bitfinex-derivatives","BTCF0:USTF0",1693528977948,0.4154,26050.0,26049.0,0.20962276]
["bitfinex-derivatives","BTCF0:USTF0",1693528978147,0.3193936,26050.0,26049.0,0.57489152]
["bitfinex-derivatives","BTCF0:USTF0",1693528978348,0.3193936,26050.0,26049.0,0.52020245]
["bitfinex-derivatives","BTCF0:USTF0",1693528978743,0.37408267,26050.0,26049.0,0.27403131]
["bitfinex-derivatives","BTCF0:USTF0",1693528978940,0.37408267,26050.0,26047.0,0.18962276]
["bitfinex-derivatives","BTCF0:USTF0",1693528978941,0.3193936,26050.0,26047.0,0.18962276]
["bitfinex-derivatives","BTCF0:USTF0",1693528979145,0.3,26053.0,26047.0,0.18962276]
["bitfinex-derivatives","BTCF0:USTF0",1693528979146,0.41924,26048.0,26047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693528979548,0.47392907,26048.0,26047.0,0.27405727]
["bitfinex-derivatives","BTCF0:USTF0",1693528979747,0.47392907,26048.0,26047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693528980754,0.47392907,26048.0,26047.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693528981051,0.47392907,26048.0,26047.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693528981348,0.47392907,26048.0,26047.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693528981549,0.47392907,26048.0,26046.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693528981752,0.47008907,26047.0,26046.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1693528981947,0.4154,26047.0,26046.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1693528982956,0.47008907,26047.0,26046.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1693528983748,0.47008907,26047.0,26046.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1693528983951,0.4154,26047.0,26046.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1693528984255,0.4154,26047.0,26046.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1693528984455,0.4154,26047.0,26046.0,0.92663399]
["bitfinex-derivatives","BTCF0:USTF0",1693528984658,0.4154,26047.0,26046.0,1.00818237]
["bitfinex-derivatives","BTCF0:USTF0",1693528985049,0.4154,26047.0,26046.0,0.99518237]
["bitfinex-derivatives","BTCF0:USTF0",1693528985250,0.4154,26047.0,26046.0,0.98218237]
["bitfinex-derivatives","BTCF0:USTF0",1693528985756,0.4154,26047.0,26046.0,0.99518237]
["bitfinex-derivatives","BTCF0:USTF0",1693528985957,0.4154,26047.0,26046.0,0.74113745]
["bitfinex-derivatives","BTCF0:USTF0",1693528986359,0.4154,26047.0,26046.0,0.94049689]
["bitfinex-derivatives","BTCF0:USTF0",1693528986654,0.4154,26047.0,26046.0,0.88394851]
["bitfinex-derivatives","BTCF0:USTF0",1693528986858,0.4154,26047.0,26046.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1693528987152,0.47008907,26047.0,26046.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1693528987462,0.47008907,26047.0,26046.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1693528987751,0.4154,26047.0,26046.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1693528987959,0.4154,26047.0,26046.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1693528988145,0.41924,26047.0,26046.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1693528989461,0.47392907,26047.0,26046.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1693528989854,0.41924,26047.0,26046.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1693528990055,0.33859079,26047.0,26046.0,0.46154948]
["bitfinex-derivatives","BTCF0:USTF0",1693528990353,0.33859079,26047.0,26046.0,0.57278693]
["bitfinex-derivatives","BTCF0:USTF0",1693528990553,0.33859079,26047.0,26046.0,0.59278693]
["bitfinex-derivatives","BTCF0:USTF0",1693528990759,0.33859079,26047.0,26046.0,0.57578693]
["bitfinex-derivatives","BTCF0:USTF0",1693528991064,0.33859079,26047.0,26046.0,0.59278693]
["bitfinex-derivatives","BTCF0:USTF0",1693528991360,0.00384,26057.0,26056.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693528991557,0.41924,26057.0,26056.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693528991759,0.41924,26057.0,26056.0,0.06038838]
["bitfinex-derivatives","BTCF0:USTF0",1693528991964,0.47392907,26057.0,26056.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693528992157,0.00384,26056.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693528992363,0.00384,26056.0,26052.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693528992364,0.00384,26055.0,26052.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693528992560,0.41924,26053.0,26052.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693528992758,0.43924,26053.0,26052.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693528993066,0.49392907,26053.0,26052.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693528993867,0.49492907,26053.0,26052.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693528994759,0.49492907,26053.0,26052.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693528998164,0.49492907,26053.0,26052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693529003171,0.00384,26049.0,26048.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693529003474,0.41924,26049.0,26048.0,0.26533745]
["bitfinex-derivatives","BTCF0:USTF0",1693529003674,0.41924,26049.0,26048.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693529004073,0.41924,26049.0,26047.0,0.24959816]
["bitfinex-derivatives","BTCF0:USTF0",1693529004074,0.00384,26048.0,26047.0,0.30428723]
["bitfinex-derivatives","BTCF0:USTF0",1693529004262,0.41924,26048.0,26047.0,0.74367695]
["bitfinex-derivatives","BTCF0:USTF0",1693529004466,0.41924,26048.0,26047.0,0.50365089]
["bitfinex-derivatives","BTCF0:USTF0",1693529004666,0.41924,26048.0,26047.0,0.24959816]
["bitfinex-derivatives","BTCF0:USTF0",1693529004867,0.47392907,26048.0,26047.0,0.24959816]
["bitfinex-derivatives","BTCF0:USTF0",1693529005075,0.41924,26048.0,26047.0,0.50365323]
["bitfinex-derivatives","BTCF0:USTF0",1693529005669,0.41924,26048.0,26047.0,0.50365301]
["bitfinex-derivatives","BTCF0:USTF0",1693529006076,0.41924,26048.0,26047.0,0.52865301]
["bitfinex-derivatives","BTCF0:USTF0",1693529006478,0.47392907,26048.0,26047.0,0.54565301]
["bitfinex-derivatives","BTCF0:USTF0",1693529007173,0.41924,26048.0,26047.0,0.52865301]
["bitfinex-derivatives","BTCF0:USTF0",1693529007375,0.41924,26048.0,26047.0,0.54565301]
["bitfinex-derivatives","BTCF0:USTF0",1693529007570,0.41924,26048.0,26047.0,0.69748316]
["bitfinex-derivatives","BTCF0:USTF0",1693529007976,0.41924,26048.0,26047.0,0.80872061]
["bitfinex-derivatives","BTCF0:USTF0",1693529008167,0.32322744,26048.0,26047.0,0.80872061]
["bitfinex-derivatives","BTCF0:USTF0",1693529009780,0.32322744,26048.0,26047.0,1.04874959]
["bitfinex-derivatives","BTCF0:USTF0",1693529012385,0.32322744,26048.0,26047.0,0.99406052]
["bitfinex-derivatives","BTCF0:USTF0",1693529013083,0.32322744,26048.0,26047.0,1.04874959]
["bitfinex-derivatives","BTCF0:USTF0",1693529013379,0.32322744,26048.0,26047.0,0.99406052]
["bitfinex-derivatives","BTCF0:USTF0",1693529013779,0.32322744,26048.0,26047.0,0.89691944]
["bitfinex-derivatives","BTCF0:USTF0",1693529013978,0.32322744,26048.0,26047.0,0.74332444]
["bitfinex-derivatives","BTCF0:USTF0",1693529014176,0.32322744,26048.0,26047.0,0.64732128]
["bitfinex-derivatives","BTCF0:USTF0",1693529015484,0.32322744,26048.0,26047.0,0.59263221]
["bitfinex-derivatives","BTCF0:USTF0",1693529015881,0.32322744,26048.0,26047.0,0.53608383]
["bitfinex-derivatives","BTCF0:USTF0",1693529016484,0.37791651,26048.0,26047.0,0.53608383]
["bitfinex-derivatives","BTCF0:USTF0",1693529017285,0.32322744,26048.0,26047.0,0.53608383]
["bitfinex-derivatives","BTCF0:USTF0",1693529017882,0.35346863,26048.0,26047.0,0.53608383]
["bitfinex-derivatives","BTCF0:USTF0",1693529018682,0.35346863,26048.0,26047.0,0.72578086]
["bitfinex-derivatives","BTCF0:USTF0",1693529019488,0.35346863,26048.0,26047.0,0.68804295]
["bitfinex-derivatives","BTCF0:USTF0",1693529019784,0.8235577,26048.0,26047.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693529024502,0.8235577,26048.0,26045.0,0.15256143]
["bitfinex-derivatives","BTCF0:USTF0",1693529024702,0.4154,26046.0,26045.0,0.15256143]
["bitfinex-derivatives","BTCF0:USTF0",1693529024890,0.4154,26046.0,26045.0,0.40664346]
["bitfinex-derivatives","BTCF0:USTF0",1693529025199,0.47008907,26046.0,26045.0,0.40664346]
["bitfinex-derivatives","BTCF0:USTF0",1693529025599,0.49008907,26046.0,26045.0,0.40664346]
["bitfinex-derivatives","BTCF0:USTF0",1693529025903,0.49008907,26046.0,26045.0,0.48064346]
["bitfinex-derivatives","BTCF0:USTF0",1693529026402,0.49108907,26046.0,26045.0,0.48064346]
["bitfinex-derivatives","BTCF0:USTF0",1693529026601,0.49108907,26046.0,26045.0,0.48135493]
["bitfinex-derivatives","BTCF0:USTF0",1693529026898,0.49108907,26046.0,26045.0,0.51835493]
["bitfinex-derivatives","BTCF0:USTF0",1693529026899,0.49308907,26046.0,26045.0,0.51835493]
["bitfinex-derivatives","BTCF0:USTF0",1693529027101,0.4384,26046.0,26045.0,0.573044]
["bitfinex-derivatives","BTCF0:USTF0",1693529027302,0.4414,26046.0,26045.0,0.536044]
["bitfinex-derivatives","BTCF0:USTF0",1693529027503,0.4414,26046.0,26045.0,0.48135493]
["bitfinex-derivatives","BTCF0:USTF0",1693529027702,0.4214,26046.0,26045.0,0.48135493]
["bitfinex-derivatives","BTCF0:USTF0",1693529027903,0.4314,26046.0,26045.0,0.44435493]
["bitfinex-derivatives","BTCF0:USTF0",1693529028704,0.4204,26046.0,26045.0,0.45735493]
["bitfinex-derivatives","BTCF0:USTF0",1693529028907,0.4154,26046.0,26045.0,0.46435493]
["bitfinex-derivatives","BTCF0:USTF0",1693529029808,0.4154,26046.0,26045.0,0.45735493]
["bitfinex-derivatives","BTCF0:USTF0",1693529030108,0.4164,26046.0,26045.0,0.47735493]
["bitfinex-derivatives","BTCF0:USTF0",1693529030308,0.47108907,26046.0,26045.0,0.47735493]
["bitfinex-derivatives","BTCF0:USTF0",1693529030509,0.4154,26046.0,26045.0,0.46435493]
["bitfinex-derivatives","BTCF0:USTF0",1693529030804,0.4154,26046.0,26045.0,0.2746579]
["bitfinex-derivatives","BTCF0:USTF0",1693529031011,0.4154,26046.0,26045.0,0.2626579]
["bitfinex-derivatives","BTCF0:USTF0",1693529032406,0.47008907,26046.0,26045.0,0.2626579]
["bitfinex-derivatives","BTCF0:USTF0",1693529033713,0.4154,26046.0,26045.0,0.2664979]
["bitfinex-derivatives","BTCF0:USTF0",1693529034113,0.4154,26046.0,26045.0,0.50654896]
["bitfinex-derivatives","BTCF0:USTF0",1693529034309,0.47008907,26046.0,26045.0,0.50654896]
["bitfinex-derivatives","BTCF0:USTF0",1693529034808,0.47008907,26046.0,26045.0,0.41474893]
["bitfinex-derivatives","BTCF0:USTF0",1693529035114,0.4154,26046.0,26045.0,0.41858893]
["bitfinex-derivatives","BTCF0:USTF0",1693529036109,0.4154,26046.0,26045.0,0.41474893]
["bitfinex-derivatives","BTCF0:USTF0",1693529036309,0.4154,26046.0,26045.0,0.41858893]
["bitfinex-derivatives","BTCF0:USTF0",1693529036801,0.47008907,26046.0,26045.0,0.65863783]
["bitfinex-derivatives","BTCF0:USTF0",1693529037000,0.47008907,26046.0,26045.0,0.65479783]
["bitfinex-derivatives","BTCF0:USTF0",1693529037209,0.4154,26046.0,26045.0,0.41474893]
["bitfinex-derivatives","BTCF0:USTF0",1693529037406,0.47008907,26046.0,26045.0,0.41474893]
["bitfinex-derivatives","BTCF0:USTF0",1693529037605,0.4154,26046.0,26045.0,0.41474893]
["bitfinex-derivatives","BTCF0:USTF0",1693529037812,0.4154,26046.0,26045.0,0.61778458]
["bitfinex-derivatives","BTCF0:USTF0",1693529038109,0.4154,26046.0,26045.0,0.61394458]
["bitfinex-derivatives","BTCF0:USTF0",1693529038704,0.31880872,26046.0,26045.0,0.82364161]
["bitfinex-derivatives","BTCF0:USTF0",1693529039016,0.31880872,26046.0,26045.0,0.82748161]
["bitfinex-derivatives","BTCF0:USTF0",1693529039208,0.31880872,26046.0,26045.0,0.82364161]
["bitfinex-derivatives","BTCF0:USTF0",1693529041216,0.31880872,26046.0,26045.0,0.63778458]
["bitfinex-derivatives","BTCF0:USTF0",1693529041408,0.31880872,26046.0,26045.0,0.39389535]
["bitfinex-derivatives","BTCF0:USTF0",1693529041808,0.31880872,26046.0,26045.0,0.58359238]
["bitfinex-derivatives","BTCF0:USTF0",1693529043416,0.31880872,26046.0,26045.0,0.47235493]
["bitfinex-derivatives","BTCF0:USTF0",1693529043620,0.31880872,26046.0,26045.0,0.33734697]
["bitfinex-derivatives","BTCF0:USTF0",1693529043916,0.31880872,26046.0,26045.0,0.58359238]
["bitfinex-derivatives","BTCF0:USTF0",1693529045514,0.31880872,26046.0,26045.0,0.45235493]
["bitfinex-derivatives","BTCF0:USTF0",1693529045909,0.31880872,26046.0,26045.0,0.507044]
["bitfinex-derivatives","BTCF0:USTF0",1693529046319,0.31880872,26046.0,26045.0,0.45235493]
["bitfinex-derivatives","BTCF0:USTF0",1693529048008,0.37349779,26046.0,26045.0,0.45235493]
["bitfinex-derivatives","BTCF0:USTF0",1693529048212,0.31880872,26046.0,26045.0,0.45235493]
["bitfinex-derivatives","BTCF0:USTF0",1693529048710,0.37349779,26046.0,26045.0,0.2626579]
["bitfinex-derivatives","BTCF0:USTF0",1693529048913,0.37349779,26046.0,26045.0,0.45235493]
["bitfinex-derivatives","BTCF0:USTF0",1693529049311,0.37349779,26046.0,26045.0,0.50270928]
["bitfinex-derivatives","BTCF0:USTF0",1693529049515,0.31880872,26046.0,26045.0,0.50270928]
["bitfinex-derivatives","BTCF0:USTF0",1693529049726,0.31880872,26046.0,26045.0,0.26264755]
["bitfinex-derivatives","BTCF0:USTF0",1693529050020,0.31880872,26046.0,26045.0,0.50270019]
["bitfinex-derivatives","BTCF0:USTF0",1693529050322,0.37349779,26046.0,26045.0,0.50270019]
["bitfinex-derivatives","BTCF0:USTF0",1693529051022,0.31880872,26046.0,26045.0,0.50270019]
["bitfinex-derivatives","BTCF0:USTF0",1693529051422,0.37349779,26046.0,26045.0,0.50270019]
["bitfinex-derivatives","BTCF0:USTF0",1693529051921,0.31880872,26046.0,26045.0,0.50270019]
["bitfinex-derivatives","BTCF0:USTF0",1693529052322,0.37349779,26046.0,26045.0,0.50270019]
["bitfinex-derivatives","BTCF0:USTF0",1693529052524,0.31880872,26046.0,26045.0,0.50270019]
["bitfinex-derivatives","BTCF0:USTF0",1693529052725,0.31880872,26046.0,26045.0,0.55738926]
["bitfinex-derivatives","BTCF0:USTF0",1693529052914,0.31880872,26046.0,26045.0,0.50270019]
["bitfinex-derivatives","BTCF0:USTF0",1693529054030,0.31880872,26046.0,26045.0,0.74764036]
["bitfinex-derivatives","BTCF0:USTF0",1693529054327,0.31880872,26046.0,26045.0,0.80418874]
["bitfinex-derivatives","BTCF0:USTF0",1693529055726,0.31880872,26046.0,26045.0,0.74949967]
["bitfinex-derivatives","BTCF0:USTF0",1693529055927,0.31880872,26046.0,26045.0,0.69295129]
["bitfinex-derivatives","BTCF0:USTF0",1693529056225,0.44564119,26048.0,26045.0,0.69295129]
["bitfinex-derivatives","BTCF0:USTF0",1693529056421,0.53016149,26056.0,26047.0,0.56762152]
["bitfinex-derivatives","BTCF0:USTF0",1693529056422,0.4154,26050.0,26047.0,0.56762152]
["bitfinex-derivatives","BTCF0:USTF0",1693529056620,0.4154,26050.0,26049.0,0.56762152]
["bitfinex-derivatives","BTCF0:USTF0",1693529056922,0.4154,26050.0,26049.0,0.15222152]
["bitfinex-derivatives","BTCF0:USTF0",1693529057319,0.4154,26050.0,26049.0,0.26345897]
["bitfinex-derivatives","BTCF0:USTF0",1693529057520,0.4154,26050.0,26049.0,0.36527803]
["bitfinex-derivatives","BTCF0:USTF0",1693529057822,0.4154,26050.0,26049.0,0.25404058]
["bitfinex-derivatives","BTCF0:USTF0",1693529058015,0.4334,26050.0,26049.0,0.1521879]
["bitfinex-derivatives","BTCF0:USTF0",1693529058231,0.48808907,26050.0,26049.0,0.1521879]
["bitfinex-derivatives","BTCF0:USTF0",1693529058624,0.49308907,26050.0,26049.0,0.1551879]
["bitfinex-derivatives","BTCF0:USTF0",1693529058824,0.49308907,26050.0,26049.0,0.40922848]
["bitfinex-derivatives","BTCF0:USTF0",1693529059521,0.4554,26050.0,26049.0,0.41222848]
["bitfinex-derivatives","BTCF0:USTF0",1693529060825,0.4554,26050.0,26049.0,0.46691755]
["bitfinex-derivatives","BTCF0:USTF0",1693529061026,0.4554,26050.0,26049.0,0.37127803]
["bitfinex-derivatives","BTCF0:USTF0",1693529061726,0.4554,26050.0,26049.0,0.52343504]
["bitfinex-derivatives","BTCF0:USTF0",1693529061926,0.4554,26050.0,26049.0,0.52344036]
["bitfinex-derivatives","BTCF0:USTF0",1693529062127,0.4554,26050.0,26049.0,0.41220291]
["bitfinex-derivatives","BTCF0:USTF0",1693529063536,0.4554,26050.0,26049.0,0.31472965]
["bitfinex-derivatives","BTCF0:USTF0",1693529063731,0.4554,26050.0,26049.0,0.26004058]
["bitfinex-derivatives","BTCF0:USTF0",1693529064525,0.4554,26050.0,26049.0,0.31472965]
["bitfinex-derivatives","BTCF0:USTF0",1693529064721,0.4554,26050.0,26049.0,0.46686112]
["bitfinex-derivatives","BTCF0:USTF0",1693529064930,0.4554,26050.0,26049.0,0.31472965]
["bitfinex-derivatives","BTCF0:USTF0",1693529065126,0.4554,26050.0,26049.0,0.21281303]
["bitfinex-derivatives","BTCF0:USTF0",1693529065327,0.4554,26050.0,26049.0,0.26936141]
["bitfinex-derivatives","BTCF0:USTF0",1693529065627,0.4554,26050.0,26049.0,0.52340199]
["bitfinex-derivatives","BTCF0:USTF0",1693529067437,0.4554,26050.0,26049.0,0.46871292]
["bitfinex-derivatives","BTCF0:USTF0",1693529067637,0.4554,26050.0,26049.0,0.41216454]
["bitfinex-derivatives","BTCF0:USTF0",1693529068240,0.51008907,26050.0,26049.0,0.41216454]
["bitfinex-derivatives","BTCF0:USTF0",1693529068937,0.51008907,26050.0,26049.0,0.41217604]
["bitfinex-derivatives","BTCF0:USTF0",1693529069237,0.51008907,26050.0,26049.0,0.15812396]
["bitfinex-derivatives","BTCF0:USTF0",1693529070637,0.51008907,26050.0,26049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693529071630,0.51008907,26050.0,26049.0,0.15812396]
["bitfinex-derivatives","BTCF0:USTF0",1693529071941,0.51008907,26050.0,26049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693529073236,0.51008907,26050.0,26049.0,0.12008492]
["bitfinex-derivatives","BTCF0:USTF0",1693529078434,0.51008907,26050.0,26049.0,0.12009637]
["bitfinex-derivatives","BTCF0:USTF0",1693529079442,0.53008907,26050.0,26048.0,0.03017385]
["bitfinex-derivatives","BTCF0:USTF0",1693529079740,0.4154,26048.0,26045.0,0.15270436]
["bitfinex-derivatives","BTCF0:USTF0",1693529079941,0.4154,26046.0,26045.0,0.15270436]
["bitfinex-derivatives","BTCF0:USTF0",1693529080434,0.47008907,26046.0,26045.0,0.15270436]
["bitfinex-derivatives","BTCF0:USTF0",1693529080843,0.47008907,26046.0,26045.0,0.4067882]
["bitfinex-derivatives","BTCF0:USTF0",1693529081238,0.47008907,26046.0,26045.0,0.4127882]
["bitfinex-derivatives","BTCF0:USTF0",1693529085240,0.47608907,26046.0,26045.0,0.4067882]
["bitfinex-derivatives","BTCF0:USTF0",1693529085541,0.47608907,26046.0,26045.0,0.1527306]
["bitfinex-derivatives","BTCF0:USTF0",1693529085940,0.49608907,26046.0,26045.0,0.1527306]
["bitfinex-derivatives","BTCF0:USTF0",1693529086848,0.53958692,26046.0,26045.0,0.00057587]
["bitfinex-derivatives","BTCF0:USTF0",1693529088846,0.48489785,26046.0,26045.0,0.00057587]
["bitfinex-derivatives","BTCF0:USTF0",1693529089052,0.48489785,26046.0,26045.0,0.1527306]
["bitfinex-derivatives","BTCF0:USTF0",1693529089254,0.46489785,26046.0,26045.0,0.1727306]
["bitfinex-derivatives","BTCF0:USTF0",1693529089551,0.46489785,26046.0,26045.0,0.26396805]
["bitfinex-derivatives","BTCF0:USTF0",1693529089748,0.46489785,26046.0,26045.0,0.05712425]
["bitfinex-derivatives","BTCF0:USTF0",1693529090050,0.46489785,26046.0,26045.0,0.00057587]
["bitfinex-derivatives","BTCF0:USTF0",1693529090253,0.44689785,26046.0,26045.0,0.00057587]
["bitfinex-derivatives","BTCF0:USTF0",1693529090443,0.50158692,26046.0,26045.0,0.00657587]
["bitfinex-derivatives","BTCF0:USTF0",1693529091153,0.51358692,26046.0,26045.0,0.00657587]
["bitfinex-derivatives","BTCF0:USTF0",1693529091355,0.51958692,26046.0,26045.0,0.00057587]
["bitfinex-derivatives","BTCF0:USTF0",1693529093054,0.51958692,26046.0,26045.0,0.00441587]
["bitfinex-derivatives","BTCF0:USTF0",1693529093555,0.46489785,26046.0,26045.0,0.00441587]
["bitfinex-derivatives","BTCF0:USTF0",1693529094054,0.46489785,26046.0,26045.0,0.00057587]
["bitfinex-derivatives","BTCF0:USTF0",1693529094249,0.51958692,26046.0,26045.0,0.00057587]
["bitfinex-derivatives","BTCF0:USTF0",1693529096461,0.50758692,26046.0,26045.0,0.00057587]
["bitfinex-derivatives","BTCF0:USTF0",1693529097161,0.50158692,26046.0,26045.0,0.00657587]
["bitfinex-derivatives","BTCF0:USTF0",1693529097359,0.51358692,26046.0,26045.0,0.00657587]
["bitfinex-derivatives","BTCF0:USTF0",1693529097558,0.51958692,26046.0,26045.0,0.00057587]
["bitfinex-derivatives","BTCF0:USTF0",1693529102162,0.51958692,26046.0,26045.0,0.07663731]
["bitfinex-derivatives","BTCF0:USTF0",1693529104463,0.53958692,26046.0,26045.0,0.07663731]
["bitfinex-derivatives","BTCF0:USTF0",1693529106258,0.53958692,26046.0,26045.0,0.00057587]
["bitfinex-derivatives","BTCF0:USTF0",1693529106569,0.53958692,26046.0,26045.0,0.07659658]
["bitfinex-derivatives","BTCF0:USTF0",1693529107263,0.51958692,26046.0,26045.0,0.07659658]
["bitfinex-derivatives","BTCF0:USTF0",1693529107864,0.51958692,26046.0,26045.0,0.00057587]
["bitfinex-derivatives","BTCF0:USTF0",1693529117274,0.51958692,26046.0,26045.0,0.1527306]
["bitfinex-derivatives","BTCF0:USTF0",1693529117471,0.51958692,26046.0,26045.0,0.00057587]
["bitfinex-derivatives","BTCF0:USTF0",1693529118275,0.51958692,26046.0,26045.0,0.1527306]
["bitfinex-derivatives","BTCF0:USTF0",1693529119166,0.51958692,26046.0,26045.0,0.40682407]
["bitfinex-derivatives","BTCF0:USTF0",1693529122477,0.67578692,26046.0,26045.0,0.40682407]
["bitfinex-derivatives","BTCF0:USTF0",1693529124077,0.67578692,26046.0,26045.0,0.00057587]
["bitfinex-derivatives","BTCF0:USTF0",1693529125175,0.67578692,26046.0,26045.0,0.1527306]
["bitfinex-derivatives","BTCF0:USTF0",1693529127074,0.62109785,26046.0,26045.0,0.1527306]
["bitfinex-derivatives","BTCF0:USTF0",1693529127380,0.62109785,26046.0,26045.0,0.55180201]
["bitfinex-derivatives","BTCF0:USTF0",1693529127680,0.67578692,26046.0,26045.0,0.805895]
["bitfinex-derivatives","BTCF0:USTF0",1693529129274,0.62109785,26046.0,26045.0,0.86244338]
["bitfinex-derivatives","BTCF0:USTF0",1693529129480,0.62109785,26046.0,26045.0,1.29784338]
["bitfinex-derivatives","BTCF0:USTF0",1693529129481,0.04949785,26046.0,26045.0,1.29784338]
["bitfinex-derivatives","BTCF0:USTF0",1693529129782,0.46489785,26046.0,26045.0,0.82618211]
["bitfinex-derivatives","BTCF0:USTF0",1693529130079,0.62019785,26046.0,26045.0,0.15957587]
["bitfinex-derivatives","BTCF0:USTF0",1693529130282,0.67488692,26046.0,26045.0,0.15957587]
["bitfinex-derivatives","BTCF0:USTF0",1693529130776,0.67488692,26046.0,26045.0,0.00057587]
["bitfinex-derivatives","BTCF0:USTF0",1693529131081,0.05468907,26045.0,26042.0,0.15628184]
["bitfinex-derivatives","BTCF0:USTF0",1693529131380,0.4154,26043.0,26042.0,0.15244184]
["bitfinex-derivatives","BTCF0:USTF0",1693529131578,0.4154,26043.0,26042.0,0.39254122]
["bitfinex-derivatives","BTCF0:USTF0",1693529131773,0.4154,26043.0,26042.0,0.40656302]
["bitfinex-derivatives","BTCF0:USTF0",1693529132177,0.47008907,26043.0,26042.0,0.43640302]
["bitfinex-derivatives","BTCF0:USTF0",1693529132581,0.47008907,26043.0,26042.0,0.46940302]
["bitfinex-derivatives","BTCF0:USTF0",1693529132977,0.4174,26043.0,26042.0,0.5259514]
["bitfinex-derivatives","BTCF0:USTF0",1693529133378,0.4174,26043.0,26042.0,0.4999514]
["bitfinex-derivatives","BTCF0:USTF0",1693529133686,0.4184,26043.0,26042.0,0.5259514]
["bitfinex-derivatives","BTCF0:USTF0",1693529133982,0.47308907,26043.0,26042.0,0.5259514]
["bitfinex-derivatives","BTCF0:USTF0",1693529134173,0.4184,26043.0,26042.0,0.5259514]
["bitfinex-derivatives","BTCF0:USTF0",1693529134572,0.4224,26043.0,26042.0,0.4929514]
["bitfinex-derivatives","BTCF0:USTF0",1693529134982,0.4334,26043.0,26042.0,0.4669514]
["bitfinex-derivatives","BTCF0:USTF0",1693529135485,0.48808907,26043.0,26042.0,0.4669514]
["bitfinex-derivatives","BTCF0:USTF0",1693529135783,0.4334,26043.0,26042.0,0.41040302]
["bitfinex-derivatives","BTCF0:USTF0",1693529136175,0.59,26043.0,26042.0,0.4669514]
["bitfinex-derivatives","BTCF0:USTF0",1693529136878,0.64468907,26043.0,26042.0,0.41040302]
["bitfinex-derivatives","BTCF0:USTF0",1693529137277,0.64468907,26043.0,26042.0,0.40656302]
["bitfinex-derivatives","BTCF0:USTF0",1693529139184,0.64468907,26043.0,26041.0,0.30648184]
["bitfinex-derivatives","BTCF0:USTF0",1693529139381,0.47008907,26042.0,26041.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1693529140583,0.47008907,26042.0,26041.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1693529141889,0.48208907,26042.0,26041.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1693529142187,0.48808907,26042.0,26041.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1693529144188,0.48808907,26042.0,26041.0,0.26823956]
["bitfinex-derivatives","BTCF0:USTF0",1693529146091,0.4334,26042.0,26041.0,0.32478794]
["bitfinex-derivatives","BTCF0:USTF0",1693529146691,0.4334,26042.0,26041.0,0.26823956]
["bitfinex-derivatives","BTCF0:USTF0",1693529146989,0.48808907,26042.0,26041.0,0.26823956]
["bitfinex-derivatives","BTCF0:USTF0",1693529147186,0.4334,26042.0,26041.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1693529147793,0.4334,26042.0,26041.0,0.26822124]
["bitfinex-derivatives","BTCF0:USTF0",1693529147993,0.4334,26042.0,26041.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1693529148190,0.48808907,26042.0,26041.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1693529148390,0.48808907,26042.0,26041.0,0.07613361]
["bitfinex-derivatives","BTCF0:USTF0",1693529149394,0.48808907,26042.0,26040.0,0.07997361]
["bitfinex-derivatives","BTCF0:USTF0",1693529149583,0.47008907,26041.0,26040.0,0.07997361]
["bitfinex-derivatives","BTCF0:USTF0",1693529151987,0.47008907,26041.0,26040.0,0.08213361]
["bitfinex-derivatives","BTCF0:USTF0",1693529152196,0.49008907,26041.0,26040.0,0.08213361]
["bitfinex-derivatives","BTCF0:USTF0",1693529153196,0.50908907,26041.0,26040.0,0.07713361]
["bitfinex-derivatives","BTCF0:USTF0",1693529153797,0.48908907,26041.0,26040.0,0.07713361]
["bitfinex-derivatives","BTCF0:USTF0",1693529154097,0.50908907,26041.0,26040.0,0.07713361]
["bitfinex-derivatives","BTCF0:USTF0",1693529154495,0.52908907,26041.0,26040.0,0.08013361]
["bitfinex-derivatives","BTCF0:USTF0",1693529155000,0.51008907,26041.0,26040.0,0.07913361]
["bitfinex-derivatives","BTCF0:USTF0",1693529155195,0.53608907,26041.0,26040.0,0.07813361]
["bitfinex-derivatives","BTCF0:USTF0",1693529155496,0.51608907,26041.0,26040.0,0.08013361]
["bitfinex-derivatives","BTCF0:USTF0",1693529156090,0.50908907,26041.0,26040.0,0.07913361]
["bitfinex-derivatives","BTCF0:USTF0",1693529156688,0.51608907,26041.0,26040.0,0.08013361]
["bitfinex-derivatives","BTCF0:USTF0",1693529156891,0.51608907,26041.0,26040.0,0.08113361]
["bitfinex-derivatives","BTCF0:USTF0",1693529157598,0.51608907,26041.0,26040.0,0.08013361]
["bitfinex-derivatives","BTCF0:USTF0",1693529158292,0.50908907,26041.0,26040.0,0.08013361]
["bitfinex-derivatives","BTCF0:USTF0",1693529158691,0.50908907,26041.0,26040.0,0.08397361]
["bitfinex-derivatives","BTCF0:USTF0",1693529158894,0.51608907,26041.0,26040.0,0.08497361]
["bitfinex-derivatives","BTCF0:USTF0",1693529159296,0.49008907,26041.0,26040.0,0.08297361]
["bitfinex-derivatives","BTCF0:USTF0",1693529159595,0.50908907,26041.0,26040.0,0.08397361]
["bitfinex-derivatives","BTCF0:USTF0",1693529159791,0.50908907,26041.0,26040.0,0.08297361]
["bitfinex-derivatives","BTCF0:USTF0",1693529159990,0.56793165,26041.0,26040.0,0.08297361]
["bitfinex-derivatives","BTCF0:USTF0",1693529160493,0.54793165,26041.0,26040.0,0.08397361]
["bitfinex-derivatives","BTCF0:USTF0",1693529160698,0.56793165,26041.0,26040.0,0.08397361]
["bitfinex-derivatives","BTCF0:USTF0",1693529161287,0.56793165,26041.0,26040.0,0.08297361]
["bitfinex-derivatives","BTCF0:USTF0",1693529161492,0.57493165,26041.0,26040.0,0.08397361]
["bitfinex-derivatives","BTCF0:USTF0",1693529162598,0.57493165,26041.0,26040.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693529162998,0.57493165,26041.0,26040.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693529163602,0.52024258,26041.0,26040.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693529163802,0.57493165,26041.0,26040.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1693529164104,0.52024258,26041.0,26040.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1693529164304,0.52024258,26041.0,26040.0,0.25077361]
["bitfinex-derivatives","BTCF0:USTF0",1693529164508,0.57493165,26041.0,26040.0,0.25077361]
["bitfinex-derivatives","BTCF0:USTF0",1693529165806,0.4614,26041.0,26040.0,0.30732199]
["bitfinex-derivatives","BTCF0:USTF0",1693529166594,0.4614,26041.0,26040.0,0.36201106]
["bitfinex-derivatives","BTCF0:USTF0",1693529166999,0.4614,26041.0,26040.0,0.30732199]
["bitfinex-derivatives","BTCF0:USTF0",1693529168900,0.4534,26041.0,26040.0,0.30432199]
["bitfinex-derivatives","BTCF0:USTF0",1693529169206,0.4334,26041.0,26040.0,0.30232199]
["bitfinex-derivatives","BTCF0:USTF0",1693529170910,0.48808907,26041.0,26040.0,0.30232199]
["bitfinex-derivatives","BTCF0:USTF0",1693529171209,0.4334,26041.0,26040.0,0.30232199]
["bitfinex-derivatives","BTCF0:USTF0",1693529171809,0.48808907,26041.0,26040.0,0.30232199]
["bitfinex-derivatives","BTCF0:USTF0",1693529172109,0.4334,26041.0,26040.0,0.30232199]
["bitfinex-derivatives","BTCF0:USTF0",1693529172310,0.48808907,26041.0,26040.0,0.24577361]
["bitfinex-derivatives","BTCF0:USTF0",1693529173209,0.48808907,26041.0,26040.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1693529173410,0.4334,26041.0,26040.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1693529174201,0.4334,26041.0,26040.0,0.28383313]
["bitfinex-derivatives","BTCF0:USTF0",1693529175407,0.4334,26041.0,26040.0,0.34038151]
["bitfinex-derivatives","BTCF0:USTF0",1693529176007,0.4404,26041.0,26040.0,0.34238151]
["bitfinex-derivatives","BTCF0:USTF0",1693529176310,0.4534,26041.0,26040.0,0.34338151]
["bitfinex-derivatives","BTCF0:USTF0",1693529176510,0.4534,26041.0,26040.0,0.39807058]
["bitfinex-derivatives","BTCF0:USTF0",1693529177617,0.4534,26041.0,26040.0,0.63818064]
["bitfinex-derivatives","BTCF0:USTF0",1693529177998,0.4534,26041.0,26040.0,0.69642935]
["bitfinex-derivatives","BTCF0:USTF0",1693529178309,0.4344,26041.0,26040.0,0.94854299]
["bitfinex-derivatives","BTCF0:USTF0",1693529178501,0.4534,26041.0,26040.0,0.79810115]
["bitfinex-derivatives","BTCF0:USTF0",1693529178812,0.038,26041.0,26040.0,1.21350115]
["bitfinex-derivatives","BTCF0:USTF0",1693529179012,0.038,26041.0,26040.0,1.40369456]
["bitfinex-derivatives","BTCF0:USTF0",1693529179413,0.44669006,26043.0,26041.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529179614,0.44669006,26043.0,26042.0,0.76674751]
["bitfinex-derivatives","BTCF0:USTF0",1693529179912,0.44669006,26043.0,26042.0,0.78674751]
["bitfinex-derivatives","BTCF0:USTF0",1693529180409,0.44669006,26043.0,26042.0,0.90087768]
["bitfinex-derivatives","BTCF0:USTF0",1693529181620,0.46469006,26043.0,26042.0,0.90087768]
["bitfinex-derivatives","BTCF0:USTF0",1693529181911,0.47769006,26043.0,26042.0,0.90187768]
["bitfinex-derivatives","BTCF0:USTF0",1693529182217,0.48469006,26043.0,26042.0,0.90387768]
["bitfinex-derivatives","BTCF0:USTF0",1693529183314,0.48469006,26043.0,26042.0,0.88387768]
["bitfinex-derivatives","BTCF0:USTF0",1693529183618,0.48469006,26043.0,26042.0,0.90387768]
["bitfinex-derivatives","BTCF0:USTF0",1693529184218,0.48469006,26043.0,26042.0,0.88387768]
["bitfinex-derivatives","BTCF0:USTF0",1693529184517,0.48469006,26043.0,26042.0,0.76974751]
["bitfinex-derivatives","BTCF0:USTF0",1693529184819,0.48469006,26043.0,26042.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693529191726,0.48469006,26043.0,26042.0,0.64371725]
["bitfinex-derivatives","BTCF0:USTF0",1693529199848,0.48469006,26043.0,26042.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693529203148,0.48469006,26043.0,26042.0,0.68180873]
["bitfinex-derivatives","BTCF0:USTF0",1693529203545,0.48469006,26043.0,26042.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693529204240,0.48469006,26043.0,26042.0,0.68180873]
["bitfinex-derivatives","BTCF0:USTF0",1693529204440,0.48469006,26043.0,26042.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693529204849,0.48469006,26043.0,26042.0,0.68180873]
["bitfinex-derivatives","BTCF0:USTF0",1693529206749,0.48469006,26043.0,26042.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693529206947,0.06929006,26043.0,26042.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693529210756,0.06929006,26043.0,26042.0,0.68180873]
["bitfinex-derivatives","BTCF0:USTF0",1693529212957,0.06929006,26043.0,26042.0,1.1759779]
["bitfinex-derivatives","BTCF0:USTF0",1693529214955,0.06929006,26043.0,26042.0,0.76971186]
["bitfinex-derivatives","BTCF0:USTF0",1693529215960,0.06929006,26043.0,26042.0,0.92188314]
["bitfinex-derivatives","BTCF0:USTF0",1693529216462,0.06929006,26043.0,26042.0,1.17597742]
["bitfinex-derivatives","BTCF0:USTF0",1693529217963,0.06929006,26043.0,26042.0,1.02380614]
["bitfinex-derivatives","BTCF0:USTF0",1693529219856,0.03857603,26043.0,26042.0,1.02380614]
["bitfinex-derivatives","BTCF0:USTF0",1693529220055,0.03857603,26043.0,26042.0,1.21399955]
["bitfinex-derivatives","BTCF0:USTF0",1693529221066,0.4154,26044.0,26043.0,0.03282853]
["bitfinex-derivatives","BTCF0:USTF0",1693529221267,0.4154,26044.0,26043.0,0.82856145]
["bitfinex-derivatives","BTCF0:USTF0",1693529221567,0.4154,26044.0,26043.0,0.99116145]
["bitfinex-derivatives","BTCF0:USTF0",1693529222064,0.4154,26044.0,26043.0,1.02816145]
["bitfinex-derivatives","BTCF0:USTF0",1693529222564,0.4154,26044.0,26043.0,0.99116145]
["bitfinex-derivatives","BTCF0:USTF0",1693529222763,0.4154,26044.0,26043.0,1.02816145]
["bitfinex-derivatives","BTCF0:USTF0",1693529223663,0.4154,26044.0,26043.0,1.06616145]
["bitfinex-derivatives","BTCF0:USTF0",1693529225471,0.4154,26044.0,26043.0,0.82608704]
["bitfinex-derivatives","BTCF0:USTF0",1693529225664,0.4154,26044.0,26043.0,1.0662314]
["bitfinex-derivatives","BTCF0:USTF0",1693529227062,0.4154,26045.0,26043.0,1.4816314]
["bitfinex-derivatives","BTCF0:USTF0",1693529227362,0.4154,26045.0,26044.0,0.2540889]
["bitfinex-derivatives","BTCF0:USTF0",1693529227563,0.4354,26045.0,26044.0,0.36532635]
["bitfinex-derivatives","BTCF0:USTF0",1693529227873,0.4154,26045.0,26044.0,0.36532635]
["bitfinex-derivatives","BTCF0:USTF0",1693529228972,0.4154,26045.0,26044.0,0.38832635]
["bitfinex-derivatives","BTCF0:USTF0",1693529229476,0.4154,26045.0,26044.0,0.62838935]
["bitfinex-derivatives","BTCF0:USTF0",1693529229674,0.4154,26045.0,26044.0,0.64438935]
["bitfinex-derivatives","BTCF0:USTF0",1693529229873,0.4154,26045.0,26044.0,0.79677233]
["bitfinex-derivatives","BTCF0:USTF0",1693529236877,0.4154,26045.0,26044.0,0.64438935]
["bitfinex-derivatives","BTCF0:USTF0",1693529237079,0.4154,26045.0,26044.0,1.05978935]
["bitfinex-derivatives","BTCF0:USTF0",1693529237584,0.4154,26045.0,26044.0,0.81972635]
["bitfinex-derivatives","BTCF0:USTF0",1693529243474,0.33879785,26046.0,26044.0,0.81972635]
["bitfinex-derivatives","BTCF0:USTF0",1693529243680,1.2128,26050.0,26045.0,1.0207648]
["bitfinex-derivatives","BTCF0:USTF0",1693529243884,0.1536,26049.0,26048.0,0.15235487]
["bitfinex-derivatives","BTCF0:USTF0",1693529244082,0.03032197,26050.0,26048.0,0.67899232]
["bitfinex-derivatives","BTCF0:USTF0",1693529244284,0.18392197,26050.0,26049.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529244581,0.1536,26050.0,26049.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693529244883,0.1536,26050.0,26049.0,0.69113745]
["bitfinex-derivatives","BTCF0:USTF0",1693529245284,0.1536,26050.0,26049.0,0.80532101]
["bitfinex-derivatives","BTCF0:USTF0",1693529245685,0.1536,26050.0,26049.0,0.69113745]
["bitfinex-derivatives","BTCF0:USTF0",1693529245982,0.1536,26050.0,26049.0,0.80535704]
["bitfinex-derivatives","BTCF0:USTF0",1693529246178,0.1536,26050.0,26049.0,0.80833281]
["bitfinex-derivatives","BTCF0:USTF0",1693529247084,0.1586,26050.0,26049.0,0.81133281]
["bitfinex-derivatives","BTCF0:USTF0",1693529247682,0.002,26050.0,26049.0,1.38798123]
["bitfinex-derivatives","BTCF0:USTF0",1693529247884,0.002,26050.0,26049.0,1.69714968]
["bitfinex-derivatives","BTCF0:USTF0",1693529248182,0.002,26050.0,26049.0,1.9371561]
["bitfinex-derivatives","BTCF0:USTF0",1693529248386,0.002,26050.0,26049.0,1.69701613]
["bitfinex-derivatives","BTCF0:USTF0",1693529248586,0.002,26050.0,26049.0,1.97506116]
["bitfinex-derivatives","BTCF0:USTF0",1693529248883,0.002,26050.0,26049.0,1.97890116]
["bitfinex-derivatives","BTCF0:USTF0",1693529249082,0.002,26050.0,26049.0,1.97906116]
["bitfinex-derivatives","BTCF0:USTF0",1693529249786,0.002,26050.0,26049.0,2.01306116]
["bitfinex-derivatives","BTCF0:USTF0",1693529250488,0.002,26050.0,26049.0,2.01690116]
["bitfinex-derivatives","BTCF0:USTF0",1693529250682,0.47382017,26059.0,26056.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529250879,0.1664,26058.0,26057.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693529251176,0.4154,26059.0,26057.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1693529251373,0.1664,26058.0,26057.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1693529251979,0.1724,26058.0,26057.0,0.68793745]
["bitfinex-derivatives","BTCF0:USTF0",1693529252380,0.1724,26058.0,26057.0,0.68893745]
["bitfinex-derivatives","BTCF0:USTF0",1693529252583,0.1684,26058.0,26057.0,0.68893745]
["bitfinex-derivatives","BTCF0:USTF0",1693529253681,0.1684,26058.0,26057.0,0.69277745]
["bitfinex-derivatives","BTCF0:USTF0",1693529254086,0.1664,26058.0,26057.0,0.69277745]
["bitfinex-derivatives","BTCF0:USTF0",1693529254288,0.1684,26058.0,26057.0,0.69277745]
["bitfinex-derivatives","BTCF0:USTF0",1693529254591,0.1684,26058.0,26057.0,0.69177745]
["bitfinex-derivatives","BTCF0:USTF0",1693529254785,0.1664,26058.0,26057.0,0.72777745]
["bitfinex-derivatives","BTCF0:USTF0",1693529255492,0.1664,26058.0,26057.0,0.75677745]
["bitfinex-derivatives","BTCF0:USTF0",1693529258286,0.1664,26058.0,26057.0,1.33144013]
["bitfinex-derivatives","BTCF0:USTF0",1693529259890,0.44585687,26060.0,26057.0,1.33144013]
["bitfinex-derivatives","BTCF0:USTF0",1693529259891,0.44585687,26060.0,26059.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529260095,0.44585687,26060.0,26059.0,0.53047745]
["bitfinex-derivatives","BTCF0:USTF0",1693529260297,0.03045687,26060.0,26059.0,0.53047745]
["bitfinex-derivatives","BTCF0:USTF0",1693529260490,0.4154,26062.0,26059.0,0.53047745]
["bitfinex-derivatives","BTCF0:USTF0",1693529260796,0.4354,26062.0,26061.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529261599,0.4354,26062.0,26061.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693529262595,0.4414,26062.0,26061.0,0.54263745]
["bitfinex-derivatives","BTCF0:USTF0",1693529263191,0.4354,26062.0,26061.0,0.54263745]
["bitfinex-derivatives","BTCF0:USTF0",1693529263397,0.4354,26062.0,26061.0,0.57863745]
["bitfinex-derivatives","BTCF0:USTF0",1693529263900,0.4354,26062.0,26061.0,0.56263745]
["bitfinex-derivatives","BTCF0:USTF0",1693529264098,0.4354,26062.0,26061.0,0.59163745]
["bitfinex-derivatives","BTCF0:USTF0",1693529264695,0.4354,26062.0,26061.0,0.57863745]
["bitfinex-derivatives","BTCF0:USTF0",1693529264999,0.46630333,26062.0,26061.0,0.57963745]
["bitfinex-derivatives","BTCF0:USTF0",1693529265497,0.46630333,26062.0,26061.0,0.56563745]
["bitfinex-derivatives","BTCF0:USTF0",1693529267090,0.46630333,26062.0,26061.0,0.15023745]
["bitfinex-derivatives","BTCF0:USTF0",1693529268504,0.05090333,26062.0,26061.0,0.56563745]
["bitfinex-derivatives","BTCF0:USTF0",1693529270207,0.05090333,26062.0,26061.0,0.51094838]
["bitfinex-derivatives","BTCF0:USTF0",1693529272008,0.05090333,26062.0,26061.0,0.56563745]
["bitfinex-derivatives","BTCF0:USTF0",1693529272210,0.02,26062.0,26061.0,0.51094838]
["bitfinex-derivatives","BTCF0:USTF0",1693529272596,0.02,26062.0,26061.0,0.56563745]
["bitfinex-derivatives","BTCF0:USTF0",1693529272801,0.02,26062.0,26061.0,0.51094838]
["bitfinex-derivatives","BTCF0:USTF0",1693529274310,0.59965553,26063.0,26061.0,0.56563745]
["bitfinex-derivatives","BTCF0:USTF0",1693529274511,0.6743446,26063.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529274713,0.61965553,26063.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529275013,0.6743446,26063.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529275909,0.61965553,26063.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529276109,0.61965553,26063.0,26062.0,0.48194838]
["bitfinex-derivatives","BTCF0:USTF0",1693529276916,0.20425553,26063.0,26062.0,0.48594838]
["bitfinex-derivatives","BTCF0:USTF0",1693529277116,0.20425553,26063.0,26062.0,0.54063745]
["bitfinex-derivatives","BTCF0:USTF0",1693529277818,0.20425553,26063.0,26062.0,0.48594838]
["bitfinex-derivatives","BTCF0:USTF0",1693529278013,0.20425553,26063.0,26062.0,0.47594838]
["bitfinex-derivatives","BTCF0:USTF0",1693529278209,0.20425553,26063.0,26062.0,0.48594838]
["bitfinex-derivatives","BTCF0:USTF0",1693529278616,0.20625553,26063.0,26062.0,0.47594838]
["bitfinex-derivatives","BTCF0:USTF0",1693529279318,0.20625553,26063.0,26062.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693529279516,0.20625553,26063.0,26062.0,0.47594838]
["bitfinex-derivatives","BTCF0:USTF0",1693529279718,0.20625553,26063.0,26062.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693529280205,0.20625553,26063.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529280412,0.18625553,26063.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529280719,0.20625553,26063.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529280919,0.18625553,26063.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529282412,0.2409446,26063.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529282819,0.18625553,26063.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529284312,1.03705553,26063.0,26057.0,0.07986361]
["bitfinex-derivatives","BTCF0:USTF0",1693529284513,0.4154,26058.0,26057.0,0.49526361]
["bitfinex-derivatives","BTCF0:USTF0",1693529284713,0.4154,26058.0,26057.0,0.73524008]
["bitfinex-derivatives","BTCF0:USTF0",1693529284913,0.47008907,26058.0,26057.0,0.73524008]
["bitfinex-derivatives","BTCF0:USTF0",1693529285515,0.47008907,26058.0,26057.0,0.73140008]
["bitfinex-derivatives","BTCF0:USTF0",1693529285715,0.47008907,26058.0,26057.0,0.76840008]
["bitfinex-derivatives","BTCF0:USTF0",1693529286021,0.47008907,26058.0,26057.0,0.72937647]
["bitfinex-derivatives","BTCF0:USTF0",1693529286218,0.47008907,26058.0,26057.0,0.80540008]
["bitfinex-derivatives","BTCF0:USTF0",1693529286614,0.47008907,26058.0,26057.0,0.72937647]
["bitfinex-derivatives","BTCF0:USTF0",1693529287018,0.47008907,26058.0,26057.0,0.31397647]
["bitfinex-derivatives","BTCF0:USTF0",1693529287422,0.47008907,26058.0,26057.0,0.29297647]
["bitfinex-derivatives","BTCF0:USTF0",1693529287821,0.47008907,26058.0,26057.0,0.25597647]
["bitfinex-derivatives","BTCF0:USTF0",1693529288023,0.47008907,26058.0,26057.0,0.29197647]
["bitfinex-derivatives","BTCF0:USTF0",1693529288322,0.47008907,26058.0,26057.0,0.36800008]
["bitfinex-derivatives","BTCF0:USTF0",1693529288520,0.47008907,26058.0,26057.0,0.35500008]
["bitfinex-derivatives","BTCF0:USTF0",1693529288924,0.47008907,26058.0,26057.0,0.11502361]
["bitfinex-derivatives","BTCF0:USTF0",1693529289925,0.47008907,26058.0,26057.0,0.14103541]
["bitfinex-derivatives","BTCF0:USTF0",1693529291218,0.47208907,26058.0,26057.0,0.11803541]
["bitfinex-derivatives","BTCF0:USTF0",1693529291722,0.47008907,26058.0,26057.0,0.11803541]
["bitfinex-derivatives","BTCF0:USTF0",1693529291923,0.47608907,26058.0,26057.0,0.11803541]
["bitfinex-derivatives","BTCF0:USTF0",1693529292424,0.47608907,26058.0,26057.0,0.11403541]
["bitfinex-derivatives","BTCF0:USTF0",1693529293124,0.47608907,26058.0,26057.0,0.11503541]
["bitfinex-derivatives","BTCF0:USTF0",1693529295323,0.49608907,26058.0,26057.0,0.08503541]
["bitfinex-derivatives","BTCF0:USTF0",1693529296129,0.47608907,26058.0,26057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693529296424,0.4414,26058.0,26057.0,0.05713847]
["bitfinex-derivatives","BTCF0:USTF0",1693529296924,0.49608907,26058.0,26057.0,0.05713847]
["bitfinex-derivatives","BTCF0:USTF0",1693529297225,0.52710168,26058.0,26057.0,0.05713847]
["bitfinex-derivatives","BTCF0:USTF0",1693529299424,0.50710168,26058.0,26057.0,0.05713847]
["bitfinex-derivatives","BTCF0:USTF0",1693529299726,0.52710168,26058.0,26057.0,0.05713847]
["bitfinex-derivatives","BTCF0:USTF0",1693529299926,0.58472041,26058.0,26057.0,0.05713847]
["bitfinex-derivatives","BTCF0:USTF0",1693529300426,0.58472041,26058.0,26055.0,0.00441565]
["bitfinex-derivatives","BTCF0:USTF0",1693529300628,0.4154,26056.0,26055.0,0.00441565]
["bitfinex-derivatives","BTCF0:USTF0",1693529300825,0.47008907,26056.0,26055.0,0.00441565]
["bitfinex-derivatives","BTCF0:USTF0",1693529301027,0.4154,26056.0,26055.0,0.00441565]
["bitfinex-derivatives","BTCF0:USTF0",1693529301823,0.47008907,26056.0,26055.0,0.00741565]
["bitfinex-derivatives","BTCF0:USTF0",1693529302019,0.47008907,26056.0,26055.0,0.01741565]
["bitfinex-derivatives","BTCF0:USTF0",1693529303631,0.47208907,26056.0,26055.0,0.00741565]
["bitfinex-derivatives","BTCF0:USTF0",1693529304325,0.47208907,26056.0,26055.0,0.00441565]
["bitfinex-derivatives","BTCF0:USTF0",1693529304526,0.47308907,26056.0,26055.0,0.00441565]
["bitfinex-derivatives","BTCF0:USTF0",1693529304927,0.47308907,26056.0,26055.0,0.00057565]
["bitfinex-derivatives","BTCF0:USTF0",1693529311521,0.47308907,26056.0,26055.0,0.00441565]
["bitfinex-derivatives","BTCF0:USTF0",1693529312527,0.53037166,26056.0,26055.0,0.00441565]
["bitfinex-derivatives","BTCF0:USTF0",1693529312727,0.53037166,26056.0,26055.0,0.00057565]
["bitfinex-derivatives","BTCF0:USTF0",1693529314136,0.53037166,26056.0,26055.0,0.00441565]
["bitfinex-derivatives","BTCF0:USTF0",1693529315029,0.53037166,26056.0,26055.0,0.00057565]
["bitfinex-derivatives","BTCF0:USTF0",1693529317440,0.53037166,26056.0,26055.0,0.00441565]
["bitfinex-derivatives","BTCF0:USTF0",1693529318834,0.53037166,26056.0,26055.0,0.00057565]
["bitfinex-derivatives","BTCF0:USTF0",1693529320229,0.53037166,26056.0,26055.0,0.00441565]
["bitfinex-derivatives","BTCF0:USTF0",1693529320441,0.53037166,26056.0,26055.0,0.00057565]
["bitfinex-derivatives","BTCF0:USTF0",1693529324341,0.4154,26055.0,26053.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693529324649,0.4154,26054.0,26053.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693529324845,0.4154,26054.0,26049.0,0.15204722]
["bitfinex-derivatives","BTCF0:USTF0",1693529325048,0.4154,26050.0,26049.0,0.17204722]
["bitfinex-derivatives","BTCF0:USTF0",1693529325239,0.47008907,26050.0,26049.0,0.17204722]
["bitfinex-derivatives","BTCF0:USTF0",1693529325434,0.47008907,26050.0,26048.0,0.31264722]
["bitfinex-derivatives","BTCF0:USTF0",1693529325739,0.4154,26049.0,26048.0,0.33264722]
["bitfinex-derivatives","BTCF0:USTF0",1693529325941,0.47008907,26049.0,26048.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1693529326138,0.47008907,26049.0,26048.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693529326341,0.47008907,26049.0,26048.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1693529326940,0.47008907,26049.0,26048.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1693529327144,0.47008907,26049.0,26048.0,0.62370158]
["bitfinex-derivatives","BTCF0:USTF0",1693529327347,0.47008907,26049.0,26048.0,0.40664722]
["bitfinex-derivatives","BTCF0:USTF0",1693529327541,0.47008907,26049.0,26048.0,0.39264722]
["bitfinex-derivatives","BTCF0:USTF0",1693529327739,0.47008907,26049.0,26048.0,0.64670292]
["bitfinex-derivatives","BTCF0:USTF0",1693529327948,0.47008907,26049.0,26048.0,0.60970292]
["bitfinex-derivatives","BTCF0:USTF0",1693529328140,0.47008907,26049.0,26048.0,0.62570292]
["bitfinex-derivatives","BTCF0:USTF0",1693529328340,0.47008907,26049.0,26048.0,0.60570292]
["bitfinex-derivatives","BTCF0:USTF0",1693529331150,0.47008907,26049.0,26048.0,0.44510292]
["bitfinex-derivatives","BTCF0:USTF0",1693529331443,0.49008907,26049.0,26048.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693529335950,0.47008907,26049.0,26048.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693529336151,0.49008907,26049.0,26048.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693529337049,0.47008907,26049.0,26048.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693529337356,0.49008907,26049.0,26048.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693529337945,0.47008907,26049.0,26048.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693529338748,0.49008907,26049.0,26048.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693529339654,0.5208473,26049.0,26048.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693529340353,0.5008473,26049.0,26048.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693529340556,0.5208473,26049.0,26048.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693529343151,0.57778721,26049.0,26048.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693529344354,0.55778721,26049.0,26048.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693529344553,0.57778721,26049.0,26048.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693529345555,0.55778721,26049.0,26048.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693529346763,0.57778721,26049.0,26048.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693529347651,0.57778721,26049.0,26045.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1693529347852,0.4154,26046.0,26043.0,0.15204722]
["bitfinex-derivatives","BTCF0:USTF0",1693529348058,0.4154,26044.0,26043.0,0.33544722]
["bitfinex-derivatives","BTCF0:USTF0",1693529348257,0.37405588,26044.0,26043.0,0.58954913]
["bitfinex-derivatives","BTCF0:USTF0",1693529348864,0.37405588,26044.0,26043.0,0.33554114]
["bitfinex-derivatives","BTCF0:USTF0",1693529349066,0.37405588,26044.0,26043.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693529349564,0.37705588,26044.0,26043.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1693529349956,0.37805588,26044.0,26043.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1693529350657,0.37505588,26044.0,26043.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693529350851,0.37505588,26044.0,26043.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1693529351563,0.37505588,26044.0,26043.0,0.19566367]
["bitfinex-derivatives","BTCF0:USTF0",1693529352263,0.37505588,26044.0,26043.0,0.16866367]
["bitfinex-derivatives","BTCF0:USTF0",1693529352264,0.38105588,26044.0,26043.0,0.16866367]
["bitfinex-derivatives","BTCF0:USTF0",1693529353166,0.39305588,26044.0,26043.0,0.16866367]
["bitfinex-derivatives","BTCF0:USTF0",1693529353767,0.29870652,26044.0,26043.0,0.16866367]
["bitfinex-derivatives","BTCF0:USTF0",1693529353967,0.26163302,26044.0,26043.0,0.16866367]
["bitfinex-derivatives","BTCF0:USTF0",1693529354761,0.26163302,26044.0,26043.0,0.00526367]
["bitfinex-derivatives","BTCF0:USTF0",1693529354962,0.28163302,26044.0,26043.0,0.00526367]
["bitfinex-derivatives","BTCF0:USTF0",1693529356170,0.26163302,26044.0,26043.0,0.00526367]
["bitfinex-derivatives","BTCF0:USTF0",1693529358071,0.26163302,26044.0,26043.0,0.24535566]
["bitfinex-derivatives","BTCF0:USTF0",1693529360064,0.29168453,26044.0,26043.0,0.00526367]
["bitfinex-derivatives","BTCF0:USTF0",1693529360567,0.29168453,26044.0,26043.0,0.24535505]
["bitfinex-derivatives","BTCF0:USTF0",1693529361270,0.34806608,26044.0,26043.0,0.24535505]
["bitfinex-derivatives","BTCF0:USTF0",1693529365172,0.34806608,26044.0,26043.0,0.35941349]
["bitfinex-derivatives","BTCF0:USTF0",1693529365876,0.34806608,26044.0,26043.0,0.11932211]
["bitfinex-derivatives","BTCF0:USTF0",1693529366270,0.34806608,26044.0,26043.0,0.35941085]
["bitfinex-derivatives","BTCF0:USTF0",1693529367178,0.34806608,26044.0,26043.0,0.24535241]
["bitfinex-derivatives","BTCF0:USTF0",1693529369380,0.34806608,26044.0,26043.0,0.39743033]
["bitfinex-derivatives","BTCF0:USTF0",1693529370079,0.34806608,26044.0,26043.0,0.65154023]
["bitfinex-derivatives","BTCF0:USTF0",1693529372282,0.34806608,26044.0,26043.0,0.24535241]
["bitfinex-derivatives","BTCF0:USTF0",1693529373286,0.34806608,26044.0,26043.0,0.40749241]
["bitfinex-derivatives","BTCF0:USTF0",1693529380191,0.34806608,26044.0,26043.0,0.40749624]
["bitfinex-derivatives","BTCF0:USTF0",1693529380392,0.34806608,26044.0,26043.0,0.81368808]
["bitfinex-derivatives","BTCF0:USTF0",1693529380889,0.29337701,26044.0,26043.0,0.87023518]
["bitfinex-derivatives","BTCF0:USTF0",1693529381285,0.29337701,26044.0,26043.0,0.92492425]
["bitfinex-derivatives","BTCF0:USTF0",1693529382286,0.28637701,26044.0,26043.0,0.92492425]
["bitfinex-derivatives","BTCF0:USTF0",1693529382486,0.28637701,26044.0,26043.0,0.92992425]
["bitfinex-derivatives","BTCF0:USTF0",1693529383293,0.27437701,26044.0,26043.0,0.92992425]
["bitfinex-derivatives","BTCF0:USTF0",1693529384293,0.27437701,26044.0,26043.0,0.87523518]
["bitfinex-derivatives","BTCF0:USTF0",1693529384698,0.28637701,26044.0,26043.0,0.87523518]
["bitfinex-derivatives","BTCF0:USTF0",1693529384991,0.28637701,26044.0,26043.0,0.92992425]
["bitfinex-derivatives","BTCF0:USTF0",1693529385893,0.29337701,26044.0,26043.0,0.92492425]
["bitfinex-derivatives","BTCF0:USTF0",1693529389395,0.30637701,26044.0,26043.0,0.92592425]
["bitfinex-derivatives","BTCF0:USTF0",1693529390093,0.30637701,26044.0,26043.0,0.92692425]
["bitfinex-derivatives","BTCF0:USTF0",1693529390094,0.29737701,26044.0,26043.0,0.92692425]
["bitfinex-derivatives","BTCF0:USTF0",1693529390691,0.31037701,26044.0,26043.0,0.92792425]
["bitfinex-derivatives","BTCF0:USTF0",1693529392201,0.31037701,26044.0,26043.0,0.77584633]
["bitfinex-derivatives","BTCF0:USTF0",1693529392694,0.25399546,26044.0,26043.0,0.77200633]
["bitfinex-derivatives","BTCF0:USTF0",1693529392900,0.25399546,26044.0,26043.0,0.77584633]
["bitfinex-derivatives","BTCF0:USTF0",1693529393097,0.25399546,26044.0,26043.0,0.79584633]
["bitfinex-derivatives","BTCF0:USTF0",1693529395303,0.25399546,26044.0,26043.0,0.98660819]
["bitfinex-derivatives","BTCF0:USTF0",1693529395499,0.25399546,26044.0,26043.0,0.98276819]
["bitfinex-derivatives","BTCF0:USTF0",1693529395894,0.25399546,26044.0,26043.0,0.96276819]
["bitfinex-derivatives","BTCF0:USTF0",1693529396092,0.25399546,26044.0,26043.0,0.98276819]
["bitfinex-derivatives","BTCF0:USTF0",1693529402510,0.15797212,26044.0,26043.0,0.79200633]
["bitfinex-derivatives","BTCF0:USTF0",1693529403404,0.15797212,26044.0,26043.0,0.79584633]
["bitfinex-derivatives","BTCF0:USTF0",1693529403810,0.15797212,26044.0,26043.0,0.98264433]
["bitfinex-derivatives","BTCF0:USTF0",1693529405414,0.15797212,26044.0,26043.0,0.96264433]
["bitfinex-derivatives","BTCF0:USTF0",1693529405606,0.15797212,26044.0,26043.0,0.72255176]
["bitfinex-derivatives","BTCF0:USTF0",1693529407916,0.15797212,26044.0,26043.0,0.66786269]
["bitfinex-derivatives","BTCF0:USTF0",1693529409818,0.21266119,26044.0,26043.0,0.66786269]
["bitfinex-derivatives","BTCF0:USTF0",1693529410213,0.15797212,26044.0,26043.0,0.71729799]
["bitfinex-derivatives","BTCF0:USTF0",1693529410519,0.15797212,26044.0,26043.0,0.86981493]
["bitfinex-derivatives","BTCF0:USTF0",1693529411619,0.32437212,26044.0,26043.0,0.86981493]
["bitfinex-derivatives","BTCF0:USTF0",1693529414222,0.32437212,26044.0,26043.0,0.81326655]
["bitfinex-derivatives","BTCF0:USTF0",1693529414712,0.32437212,26044.0,26043.0,0.40663697]
["bitfinex-derivatives","BTCF0:USTF0",1693529415124,0.32437212,26044.0,26043.0,0.55915391]
["bitfinex-derivatives","BTCF0:USTF0",1693529415819,0.37906119,26044.0,26043.0,0.55915391]
["bitfinex-derivatives","BTCF0:USTF0",1693529416120,0.32437212,26044.0,26043.0,0.55915391]
["bitfinex-derivatives","BTCF0:USTF0",1693529416518,0.37906119,26044.0,26043.0,0.40663697]
["bitfinex-derivatives","BTCF0:USTF0",1693529416823,0.37906119,26044.0,26043.0,0.28098287]
["bitfinex-derivatives","BTCF0:USTF0",1693529417416,0.37906119,26044.0,26043.0,0.16656367]
["bitfinex-derivatives","BTCF0:USTF0",1693529418923,0.37906119,26044.0,26043.0,0.31908061]
["bitfinex-derivatives","BTCF0:USTF0",1693529419117,0.37906119,26044.0,26043.0,0.57319924]
["bitfinex-derivatives","BTCF0:USTF0",1693529419314,0.39906119,26044.0,26043.0,0.41489924]
["bitfinex-derivatives","BTCF0:USTF0",1693529419517,0.39906119,26044.0,26043.0,0.00826367]
["bitfinex-derivatives","BTCF0:USTF0",1693529421518,0.39906119,26044.0,26043.0,0.12270922]
["bitfinex-derivatives","BTCF0:USTF0",1693529425529,0.39906119,26044.0,26043.0,0.00826367]
["bitfinex-derivatives","BTCF0:USTF0",1693529426929,0.39906119,26044.0,26042.0,0.11444555]
["bitfinex-derivatives","BTCF0:USTF0",1693529427225,0.4154,26043.0,26042.0,0.11444555]
["bitfinex-derivatives","BTCF0:USTF0",1693529427421,0.49008907,26043.0,26042.0,0.41109767]
["bitfinex-derivatives","BTCF0:USTF0",1693529427624,0.49008907,26043.0,26042.0,0.35454929]
["bitfinex-derivatives","BTCF0:USTF0",1693529428420,0.49708907,26043.0,26042.0,0.35454929]
["bitfinex-derivatives","BTCF0:USTF0",1693529429525,0.51008907,26043.0,26042.0,0.35454929]
["bitfinex-derivatives","BTCF0:USTF0",1693529432431,0.51008907,26043.0,26042.0,0.11444555]
["bitfinex-derivatives","BTCF0:USTF0",1693529432634,0.51008907,26043.0,26041.0,0.1530929]
["bitfinex-derivatives","BTCF0:USTF0",1693529432832,0.47008907,26042.0,26041.0,0.1530929]
["bitfinex-derivatives","BTCF0:USTF0",1693529433230,0.47008907,26042.0,26041.0,0.40722413]
["bitfinex-derivatives","BTCF0:USTF0",1693529433833,0.47008907,26042.0,26041.0,0.41222413]
["bitfinex-derivatives","BTCF0:USTF0",1693529434033,0.47008907,26042.0,26041.0,0.44320849]
["bitfinex-derivatives","BTCF0:USTF0",1693529434934,0.47008907,26042.0,26041.0,0.44704849]
["bitfinex-derivatives","BTCF0:USTF0",1693529435526,0.48308907,26042.0,26041.0,0.44704849]
["bitfinex-derivatives","BTCF0:USTF0",1693529435926,0.49008907,26042.0,26041.0,0.44204849]
["bitfinex-derivatives","BTCF0:USTF0",1693529445736,0.49008907,26042.0,26041.0,0.28952999]
["bitfinex-derivatives","BTCF0:USTF0",1693529445941,0.49008907,26042.0,26041.0,0.44206679]
["bitfinex-derivatives","BTCF0:USTF0",1693529446640,0.49008907,26042.0,26041.0,0.41108243]
["bitfinex-derivatives","BTCF0:USTF0",1693529447843,0.49008907,26042.0,26041.0,0.35893079]
["bitfinex-derivatives","BTCF0:USTF0",1693529452841,0.4354,26042.0,26041.0,0.35893079]
["bitfinex-derivatives","BTCF0:USTF0",1693529453238,0.4354,26042.0,26041.0,0.24452533]
["bitfinex-derivatives","BTCF0:USTF0",1693529453946,0.49008907,26042.0,26041.0,0.24452533]
["bitfinex-derivatives","BTCF0:USTF0",1693529454843,0.49008907,26042.0,26041.0,0.65119047]
["bitfinex-derivatives","BTCF0:USTF0",1693529455044,0.4354,26042.0,26041.0,0.65119047]
["bitfinex-derivatives","BTCF0:USTF0",1693529457443,0.4354,26042.0,26041.0,0.76242792]
["bitfinex-derivatives","BTCF0:USTF0",1693529457647,0.4354,26042.0,26041.0,0.60989112]
["bitfinex-derivatives","BTCF0:USTF0",1693529457851,0.4354,26042.0,26041.0,0.80056212]
["bitfinex-derivatives","BTCF0:USTF0",1693529458845,0.4354,26042.0,26041.0,0.60989112]
["bitfinex-derivatives","BTCF0:USTF0",1693529459046,0.4354,26042.0,26041.0,0.76254474]
["bitfinex-derivatives","BTCF0:USTF0",1693529460063,0.4354,26042.0,26041.0,0.65130729]
["bitfinex-derivatives","BTCF0:USTF0",1693529460262,0.4354,26042.0,26041.0,0.55334274]
["bitfinex-derivatives","BTCF0:USTF0",1693529460473,0.4354,26042.0,26041.0,0.49865367]
["bitfinex-derivatives","BTCF0:USTF0",1693529460859,0.4354,26042.0,26041.0,0.55334274]
["bitfinex-derivatives","BTCF0:USTF0",1693529462972,0.4354,26042.0,26041.0,0.45194084]
["bitfinex-derivatives","BTCF0:USTF0",1693529463170,0.4354,26042.0,26041.0,0.2992144]
["bitfinex-derivatives","BTCF0:USTF0",1693529463366,0.4354,26042.0,26041.0,0.45194084]
["bitfinex-derivatives","BTCF0:USTF0",1693529463863,0.4354,26042.0,26041.0,0.70606473]
["bitfinex-derivatives","BTCF0:USTF0",1693529464269,0.4354,26042.0,26041.0,0.70606618]
["bitfinex-derivatives","BTCF0:USTF0",1693529464465,0.4354,26042.0,26041.0,0.76261456]
["bitfinex-derivatives","BTCF0:USTF0",1693529464769,0.4354,26042.0,26041.0,0.75877456]
["bitfinex-derivatives","BTCF0:USTF0",1693529468571,0.4354,26042.0,26041.0,0.77877456]
["bitfinex-derivatives","BTCF0:USTF0",1693529470073,0.4354,26042.0,26041.0,0.81671912]
["bitfinex-derivatives","BTCF0:USTF0",1693529470577,0.4354,26042.0,26041.0,0.76017074]
["bitfinex-derivatives","BTCF0:USTF0",1693529471075,0.4354,26042.0,26041.0,0.52006137]
["bitfinex-derivatives","BTCF0:USTF0",1693529471968,0.4354,26042.0,26041.0,0.57660975]
["bitfinex-derivatives","BTCF0:USTF0",1693529472278,0.4354,26042.0,26041.0,0.81670857]
["bitfinex-derivatives","BTCF0:USTF0",1693529477780,0.4354,26042.0,26041.0,0.79670857]
["bitfinex-derivatives","BTCF0:USTF0",1693529477983,0.4354,26042.0,26041.0,0.81670857]
["bitfinex-derivatives","BTCF0:USTF0",1693529478276,0.4354,26042.0,26041.0,0.79670857]
["bitfinex-derivatives","BTCF0:USTF0",1693529478481,0.4354,26042.0,26041.0,0.81670857]
["bitfinex-derivatives","BTCF0:USTF0",1693529478983,0.4354,26042.0,26041.0,0.79670857]
["bitfinex-derivatives","BTCF0:USTF0",1693529482985,0.4354,26042.0,26041.0,0.74016019]
["bitfinex-derivatives","BTCF0:USTF0",1693529484587,0.4354,26042.0,26041.0,0.79670857]
["bitfinex-derivatives","BTCF0:USTF0",1693529484982,0.4354,26042.0,26041.0,0.60603757]
["bitfinex-derivatives","BTCF0:USTF0",1693529490994,0.4354,26042.0,26041.0,0.79670857]
["bitfinex-derivatives","BTCF0:USTF0",1693529493089,0.4354,26042.0,26041.0,0.60603757]
["bitfinex-derivatives","BTCF0:USTF0",1693529493592,0.33936647,26042.0,26041.0,0.60603757]
["bitfinex-derivatives","BTCF0:USTF0",1693529496996,0.32636647,26042.0,26041.0,0.60603757]
["bitfinex-derivatives","BTCF0:USTF0",1693529497895,0.31936647,26042.0,26041.0,0.61103757]
["bitfinex-derivatives","BTCF0:USTF0",1693529498197,0.11899082,26042.0,26041.0,0.61103757]
["bitfinex-derivatives","BTCF0:USTF0",1693529498395,0.11899082,26042.0,26041.0,0.60603757]
["bitfinex-derivatives","BTCF0:USTF0",1693529498592,0.11899082,26042.0,26041.0,0.61103757]
["bitfinex-derivatives","BTCF0:USTF0",1693529498792,0.4154,26043.0,26041.0,1.49035913]
["bitfinex-derivatives","BTCF0:USTF0",1693529499100,0.4154,26046.0,26043.0,0.07681927]
["bitfinex-derivatives","BTCF0:USTF0",1693529499298,0.4154,26046.0,26045.0,0.60612869]
["bitfinex-derivatives","BTCF0:USTF0",1693529499593,0.4154,26046.0,26045.0,0.99149148]
["bitfinex-derivatives","BTCF0:USTF0",1693529500395,0.4154,26046.0,26045.0,1.2315453]
["bitfinex-derivatives","BTCF0:USTF0",1693529500597,0.4154,26046.0,26045.0,1.04081661]
["bitfinex-derivatives","BTCF0:USTF0",1693529500793,0.4334,26046.0,26045.0,1.04381661]
["bitfinex-derivatives","BTCF0:USTF0",1693529501001,0.4334,26046.0,26045.0,1.2345453]
["bitfinex-derivatives","BTCF0:USTF0",1693529501400,0.4334,26046.0,26045.0,1.04381661]
["bitfinex-derivatives","BTCF0:USTF0",1693529501898,0.4614,26046.0,26045.0,1.04681661]
["bitfinex-derivatives","BTCF0:USTF0",1693529503296,0.4564,26046.0,26045.0,1.04381661]
["bitfinex-derivatives","BTCF0:USTF0",1693529503496,0.4354,26046.0,26045.0,1.19326768]
["bitfinex-derivatives","BTCF0:USTF0",1693529503987,0.4154,26046.0,26045.0,1.19326768]
["bitfinex-derivatives","BTCF0:USTF0",1693529504193,0.4154,26046.0,26045.0,1.19826768]
["bitfinex-derivatives","BTCF0:USTF0",1693529504399,0.4154,26046.0,26045.0,1.17826768]
["bitfinex-derivatives","BTCF0:USTF0",1693529506502,0.4154,26046.0,26045.0,0.93821386]
["bitfinex-derivatives","BTCF0:USTF0",1693529507004,0.4154,26047.0,26045.0,0.93821386]
["bitfinex-derivatives","BTCF0:USTF0",1693529507303,0.4154,26047.0,26046.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693529507599,0.4154,26047.0,26046.0,0.22553025]
["bitfinex-derivatives","BTCF0:USTF0",1693529508094,0.4154,26047.0,26046.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693529508495,0.4154,26047.0,26046.0,0.22552325]
["bitfinex-derivatives","BTCF0:USTF0",1693529508998,0.4154,26047.0,26046.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693529509399,0.4154,26047.0,26046.0,0.22551526]
["bitfinex-derivatives","BTCF0:USTF0",1693529509600,0.4284,26047.0,26046.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693529509799,0.4354,26047.0,26046.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693529510499,0.4224,26047.0,26046.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693529510895,0.4154,26047.0,26046.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693529511403,0.1627,26048.0,26046.0,0.64590613]
["bitfinex-derivatives","BTCF0:USTF0",1693529511404,0.5781,26048.0,26046.0,0.64590613]
["bitfinex-derivatives","BTCF0:USTF0",1693529511609,0.5781,26048.0,26046.0,0.53466868]
["bitfinex-derivatives","BTCF0:USTF0",1693529511800,0.5781,26048.0,26047.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693529512105,0.5981,26048.0,26047.0,0.07617538]
["bitfinex-derivatives","BTCF0:USTF0",1693529513103,0.6111,26048.0,26047.0,0.18741283]
["bitfinex-derivatives","BTCF0:USTF0",1693529513497,0.6181,26048.0,26047.0,0.18741283]
["bitfinex-derivatives","BTCF0:USTF0",1693529516602,0.6181,26048.0,26047.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693529516808,0.6181,26048.0,26047.0,0.18741283]
["bitfinex-derivatives","BTCF0:USTF0",1693529523011,0.5981,26048.0,26047.0,0.18741283]
["bitfinex-derivatives","BTCF0:USTF0",1693529523212,0.6181,26048.0,26047.0,0.22550613]
["bitfinex-derivatives","BTCF0:USTF0",1693529523710,0.5981,26048.0,26047.0,0.22550613]
["bitfinex-derivatives","BTCF0:USTF0",1693529525202,0.5981,26048.0,26047.0,0.11426868]
["bitfinex-derivatives","BTCF0:USTF0",1693529525410,0.5981,26048.0,26047.0,0.16895775]
["bitfinex-derivatives","BTCF0:USTF0",1693529526007,0.5781,26048.0,26047.0,0.23050613]
["bitfinex-derivatives","BTCF0:USTF0",1693529530514,0.5781,26048.0,26047.0,0.2357691]
["bitfinex-derivatives","BTCF0:USTF0",1693529531814,0.5781,26048.0,26047.0,0.18108003]
["bitfinex-derivatives","BTCF0:USTF0",1693529532014,0.5981,26048.0,26047.0,0.18108003]
["bitfinex-derivatives","BTCF0:USTF0",1693529532309,0.5981,26048.0,26047.0,0.06681135]
["bitfinex-derivatives","BTCF0:USTF0",1693529532516,0.5981,26048.0,26047.0,0.18108003]
["bitfinex-derivatives","BTCF0:USTF0",1693529533914,0.5781,26048.0,26047.0,0.18108003]
["bitfinex-derivatives","BTCF0:USTF0",1693529534113,0.5981,26048.0,26047.0,0.18108003]
["bitfinex-derivatives","BTCF0:USTF0",1693529534708,0.5781,26048.0,26047.0,0.18108003]
["bitfinex-derivatives","BTCF0:USTF0",1693529535118,0.5781,26048.0,26047.0,0.18492003]
["bitfinex-derivatives","BTCF0:USTF0",1693529535412,1.06818907,26048.0,26047.0,0.08652272]
["bitfinex-derivatives","BTCF0:USTF0",1693529535617,1.06818907,26048.0,26043.0,0.15245107]
["bitfinex-derivatives","BTCF0:USTF0",1693529535812,0.4154,26044.0,26042.0,0.15245107]
["bitfinex-derivatives","BTCF0:USTF0",1693529536009,0.47008907,26043.0,26042.0,0.40656239]
["bitfinex-derivatives","BTCF0:USTF0",1693529536319,0.4154,26043.0,26041.0,0.58602703]
["bitfinex-derivatives","BTCF0:USTF0",1693529536520,0.4154,26042.0,26041.0,0.58602703]
["bitfinex-derivatives","BTCF0:USTF0",1693529536713,0.4154,26042.0,26041.0,0.84014931]
["bitfinex-derivatives","BTCF0:USTF0",1693529537019,0.62438907,26042.0,26041.0,0.84014931]
["bitfinex-derivatives","BTCF0:USTF0",1693529537715,0.62438907,26042.0,26041.0,0.58602703]
["bitfinex-derivatives","BTCF0:USTF0",1693529537911,0.62438907,26042.0,26041.0,0.82624344]
["bitfinex-derivatives","BTCF0:USTF0",1693529538111,0.62438907,26042.0,26041.0,0.6736825]
["bitfinex-derivatives","BTCF0:USTF0",1693529538414,0.62438907,26042.0,26041.0,0.43357596]
["bitfinex-derivatives","BTCF0:USTF0",1693529538809,0.62438907,26042.0,26041.0,0.43757596]
["bitfinex-derivatives","BTCF0:USTF0",1693529539414,0.63238907,26042.0,26041.0,0.43357596]
["bitfinex-derivatives","BTCF0:USTF0",1693529539818,0.64538907,26042.0,26041.0,0.43357596]
["bitfinex-derivatives","BTCF0:USTF0",1693529542617,0.5827,26042.0,26041.0,0.43757596]
["bitfinex-derivatives","BTCF0:USTF0",1693529543007,0.5697,26042.0,26041.0,0.43757596]
["bitfinex-derivatives","BTCF0:USTF0",1693529543519,0.62438907,26042.0,26041.0,0.43757596]
["bitfinex-derivatives","BTCF0:USTF0",1693529545111,0.62438907,26042.0,26041.0,0.84426166]
["bitfinex-derivatives","BTCF0:USTF0",1693529546716,0.62438907,26042.0,26041.0,0.43757596]
["bitfinex-derivatives","BTCF0:USTF0",1693529552927,0.5697,26042.0,26041.0,0.49796434]
["bitfinex-derivatives","BTCF0:USTF0",1693529553120,0.5697,26042.0,26041.0,0.75806059]
["bitfinex-derivatives","BTCF0:USTF0",1693529553317,0.5697,26042.0,26041.0,0.73806059]
["bitfinex-derivatives","BTCF0:USTF0",1693529553513,0.5697,26042.0,26041.0,0.81274966]
["bitfinex-derivatives","BTCF0:USTF0",1693529554014,0.5697,26042.0,26041.0,0.79274966]
["bitfinex-derivatives","BTCF0:USTF0",1693529554218,0.5697,26042.0,26041.0,0.81274966]
["bitfinex-derivatives","BTCF0:USTF0",1693529555328,0.5697,26042.0,26041.0,0.79274966]
["bitfinex-derivatives","BTCF0:USTF0",1693529555530,0.5697,26042.0,26041.0,0.81274966]
["bitfinex-derivatives","BTCF0:USTF0",1693529556222,0.5697,26042.0,26041.0,0.79274966]
["bitfinex-derivatives","BTCF0:USTF0",1693529558834,0.5697,26042.0,26041.0,0.73806059]
["bitfinex-derivatives","BTCF0:USTF0",1693529559238,0.62438907,26042.0,26041.0,0.68151221]
["bitfinex-derivatives","BTCF0:USTF0",1693529559535,0.5697,26042.0,26041.0,0.73620128]
["bitfinex-derivatives","BTCF0:USTF0",1693529560233,0.5697,26042.0,26041.0,0.79274966]
["bitfinex-derivatives","BTCF0:USTF0",1693529560437,0.5697,26042.0,26041.0,0.55265341]
["bitfinex-derivatives","BTCF0:USTF0",1693529560736,0.5697,26042.0,26041.0,0.49796434]
["bitfinex-derivatives","BTCF0:USTF0",1693529560934,0.5697,26042.0,26041.0,0.43757596]
["bitfinex-derivatives","BTCF0:USTF0",1693529561135,0.5897,26042.0,26041.0,0.43757596]
["bitfinex-derivatives","BTCF0:USTF0",1693529561435,0.64438907,26042.0,26041.0,0.43757596]
["bitfinex-derivatives","BTCF0:USTF0",1693529562039,0.64438907,26042.0,26041.0,0.43357596]
["bitfinex-derivatives","BTCF0:USTF0",1693529562333,0.64438907,26042.0,26041.0,0.43757596]
["bitfinex-derivatives","BTCF0:USTF0",1693529563037,0.65738907,26042.0,26041.0,0.43757596]
["bitfinex-derivatives","BTCF0:USTF0",1693529563631,0.65738907,26042.0,26041.0,0.43357596]
["bitfinex-derivatives","BTCF0:USTF0",1693529563828,0.66538907,26042.0,26041.0,0.43357596]
["bitfinex-derivatives","BTCF0:USTF0",1693529567441,0.6107,26042.0,26041.0,0.54481341]
["bitfinex-derivatives","BTCF0:USTF0",1693529567644,0.6107,26042.0,26041.0,0.49012434]
["bitfinex-derivatives","BTCF0:USTF0",1693529567845,0.6107,26042.0,26041.0,0.73023466]
["bitfinex-derivatives","BTCF0:USTF0",1693529568242,0.6107,26042.0,26041.0,0.67368628]
["bitfinex-derivatives","BTCF0:USTF0",1693529568746,0.5897,26042.0,26041.0,0.67368628]
["bitfinex-derivatives","BTCF0:USTF0",1693529568946,0.5897,26042.0,26041.0,0.67768628]
["bitfinex-derivatives","BTCF0:USTF0",1693529569133,0.5697,26042.0,26041.0,0.67768628]
["bitfinex-derivatives","BTCF0:USTF0",1693529569641,0.5897,26042.0,26041.0,0.67768628]
["bitfinex-derivatives","BTCF0:USTF0",1693529569941,0.5697,26042.0,26041.0,0.67768628]
["bitfinex-derivatives","BTCF0:USTF0",1693529570543,0.5697,26042.0,26041.0,0.83009127]
["bitfinex-derivatives","BTCF0:USTF0",1693529571245,0.5697,26042.0,26041.0,1.08421815]
["bitfinex-derivatives","BTCF0:USTF0",1693529571439,0.5697,26042.0,26041.0,0.83009127]
["bitfinex-derivatives","BTCF0:USTF0",1693529571644,0.62438907,26042.0,26041.0,1.08421825]
["bitfinex-derivatives","BTCF0:USTF0",1693529571843,0.5697,26042.0,26041.0,1.08421825]
["bitfinex-derivatives","BTCF0:USTF0",1693529574350,0.62438907,26042.0,26041.0,1.08421825]
["bitfinex-derivatives","BTCF0:USTF0",1693529574651,0.5697,26042.0,26041.0,1.08421825]
["bitfinex-derivatives","BTCF0:USTF0",1693529574847,0.62768699,26042.0,26041.0,1.08421825]
["bitfinex-derivatives","BTCF0:USTF0",1693529575553,0.62768699,26042.0,26041.0,0.73237535]
["bitfinex-derivatives","BTCF0:USTF0",1693529576451,0.68237606,26042.0,26041.0,0.67768628]
["bitfinex-derivatives","BTCF0:USTF0",1693529578153,0.69037606,26042.0,26041.0,0.67368628]
["bitfinex-derivatives","BTCF0:USTF0",1693529579648,0.70337606,26042.0,26041.0,0.82609127]
["bitfinex-derivatives","BTCF0:USTF0",1693529580357,0.70337606,26042.0,26041.0,0.67368628]
["bitfinex-derivatives","BTCF0:USTF0",1693529580549,0.70337606,26042.0,26041.0,1.08022819]
["bitfinex-derivatives","BTCF0:USTF0",1693529581643,0.64868699,26042.0,26041.0,1.08022819]
["bitfinex-derivatives","BTCF0:USTF0",1693529581842,0.70337606,26042.0,26041.0,1.08022819]
["bitfinex-derivatives","BTCF0:USTF0",1693529582352,0.64868699,26042.0,26041.0,1.08022819]
["bitfinex-derivatives","BTCF0:USTF0",1693529582552,0.64868699,26042.0,26041.0,0.9278232]
["bitfinex-derivatives","BTCF0:USTF0",1693529582746,0.64868699,26042.0,26041.0,0.98945657]
["bitfinex-derivatives","BTCF0:USTF0",1693529583448,0.64868699,26042.0,26041.0,1.22956432]
["bitfinex-derivatives","BTCF0:USTF0",1693529583759,0.64868699,26042.0,26041.0,0.95685033]
["bitfinex-derivatives","BTCF0:USTF0",1693529584257,0.64868699,26042.0,26041.0,0.84561288]
["bitfinex-derivatives","BTCF0:USTF0",1693529585764,0.64868699,26042.0,26041.0,0.84560436]
["bitfinex-derivatives","BTCF0:USTF0",1693529586847,0.64868699,26042.0,26041.0,0.90029343]
["bitfinex-derivatives","BTCF0:USTF0",1693529588953,0.64868699,26042.0,26041.0,0.84560436]
["bitfinex-derivatives","BTCF0:USTF0",1693529589159,0.64868699,26042.0,26041.0,0.84944436]
["bitfinex-derivatives","BTCF0:USTF0",1693529589956,0.64868699,26042.0,26041.0,1.08955049]
["bitfinex-derivatives","BTCF0:USTF0",1693529590658,0.70337606,26042.0,26041.0,1.08955049]
["bitfinex-derivatives","BTCF0:USTF0",1693529591055,0.64868699,26042.0,26041.0,1.08955049]
["bitfinex-derivatives","BTCF0:USTF0",1693529594561,0.64868699,26042.0,26041.0,1.20078794]
["bitfinex-derivatives","BTCF0:USTF0",1693529595162,0.64868699,26042.0,26041.0,1.08955049]
["bitfinex-derivatives","BTCF0:USTF0",1693529597559,0.64868699,26042.0,26041.0,1.3332406]
["bitfinex-derivatives","BTCF0:USTF0",1693529597864,0.64868699,26042.0,26041.0,1.14609887]
["bitfinex-derivatives","BTCF0:USTF0",1693529598061,0.64868699,26042.0,26041.0,0.90599274]
["bitfinex-derivatives","BTCF0:USTF0",1693529598258,0.64868699,26042.0,26041.0,0.84944436]
["bitfinex-derivatives","BTCF0:USTF0",1693529601567,0.70337606,26042.0,26041.0,0.84944436]
["bitfinex-derivatives","BTCF0:USTF0",1693529601764,0.70337606,26042.0,26041.0,1.03658609]
["bitfinex-derivatives","BTCF0:USTF0",1693529601962,0.70337606,26042.0,26041.0,1.04042609]
["bitfinex-derivatives","BTCF0:USTF0",1693529602462,0.70337606,26042.0,26041.0,1.03658609]
["bitfinex-derivatives","BTCF0:USTF0",1693529603064,0.70337606,26042.0,26041.0,1.04042609]
["bitfinex-derivatives","BTCF0:USTF0",1693529603362,0.70337606,26042.0,26041.0,1.28053451]
["bitfinex-derivatives","BTCF0:USTF0",1693529603557,0.64868699,26042.0,26041.0,1.27669451]
["bitfinex-derivatives","BTCF0:USTF0",1693529603955,0.64868699,26042.0,26041.0,1.28053451]
["bitfinex-derivatives","BTCF0:USTF0",1693529604154,0.64868699,26042.0,26041.0,1.27669451]
["bitfinex-derivatives","BTCF0:USTF0",1693529604765,0.64868699,26042.0,26041.0,1.28053451]
["bitfinex-derivatives","BTCF0:USTF0",1693529605575,0.64868699,26042.0,26041.0,1.08955278]
["bitfinex-derivatives","BTCF0:USTF0",1693529605972,0.70337606,26042.0,26041.0,1.08955278]
["bitfinex-derivatives","BTCF0:USTF0",1693529606662,0.64868699,26042.0,26041.0,1.08955278]
["bitfinex-derivatives","BTCF0:USTF0",1693529608272,0.70337606,26042.0,26041.0,1.08955278]
["bitfinex-derivatives","BTCF0:USTF0",1693529609974,0.64868699,26042.0,26041.0,1.08955278]
["bitfinex-derivatives","BTCF0:USTF0",1693529610182,0.70337606,26042.0,26041.0,1.08955278]
["bitfinex-derivatives","BTCF0:USTF0",1693529610776,0.64868699,26042.0,26041.0,1.08955278]
["bitfinex-derivatives","BTCF0:USTF0",1693529612279,0.70337606,26042.0,26041.0,1.08955278]
["bitfinex-derivatives","BTCF0:USTF0",1693529612574,0.64868699,26042.0,26041.0,1.28053451]
["bitfinex-derivatives","BTCF0:USTF0",1693529612779,0.70337606,26042.0,26041.0,1.28053451]
["bitfinex-derivatives","BTCF0:USTF0",1693529613276,0.64868699,26042.0,26041.0,1.28053451]
["bitfinex-derivatives","BTCF0:USTF0",1693529614772,0.64868699,26042.0,26041.0,1.33138358]
["bitfinex-derivatives","BTCF0:USTF0",1693529614974,0.64868699,26042.0,26041.0,1.33324289]
["bitfinex-derivatives","BTCF0:USTF0",1693529615171,0.64868699,26042.0,26041.0,1.33708289]
["bitfinex-derivatives","BTCF0:USTF0",1693529615373,0.64868699,26042.0,26041.0,1.39177196]
["bitfinex-derivatives","BTCF0:USTF0",1693529615671,0.64868699,26042.0,26041.0,1.38793196]
["bitfinex-derivatives","BTCF0:USTF0",1693529616373,0.64868699,26042.0,26041.0,1.39177196]
["bitfinex-derivatives","BTCF0:USTF0",1693529616573,0.64868699,26042.0,26041.0,1.38793196]
["bitfinex-derivatives","BTCF0:USTF0",1693529616769,0.64868699,26042.0,26041.0,1.39177196]
["bitfinex-derivatives","BTCF0:USTF0",1693529616965,0.64868699,26042.0,26041.0,1.38793196]
["bitfinex-derivatives","BTCF0:USTF0",1693529617867,0.64868699,26042.0,26041.0,1.39177196]
["bitfinex-derivatives","BTCF0:USTF0",1693529618067,0.64868699,26042.0,26041.0,1.38793196]
["bitfinex-derivatives","BTCF0:USTF0",1693529619372,0.64868699,26042.0,26041.0,1.39177196]
["bitfinex-derivatives","BTCF0:USTF0",1693529619676,0.64868699,26042.0,26041.0,1.38793196]
["bitfinex-derivatives","BTCF0:USTF0",1693529620277,0.64868699,26042.0,26041.0,1.39177196]
["bitfinex-derivatives","BTCF0:USTF0",1693529620584,0.64868699,26042.0,26041.0,1.38793196]
["bitfinex-derivatives","BTCF0:USTF0",1693529620780,0.64868699,26042.0,26041.0,1.39177196]
["bitfinex-derivatives","BTCF0:USTF0",1693529620977,0.64868699,26042.0,26041.0,1.38793196]
["bitfinex-derivatives","BTCF0:USTF0",1693529621179,0.64868699,26042.0,26041.0,1.33708289]
["bitfinex-derivatives","BTCF0:USTF0",1693529621477,0.64868699,26042.0,26041.0,1.28053451]
["bitfinex-derivatives","BTCF0:USTF0",1693529621671,0.64868699,26042.0,26041.0,1.38793196]
["bitfinex-derivatives","BTCF0:USTF0",1693529621870,0.64868699,26042.0,26041.0,1.39177196]
["bitfinex-derivatives","BTCF0:USTF0",1693529622080,0.64868699,26042.0,26041.0,1.38793196]
["bitfinex-derivatives","BTCF0:USTF0",1693529622272,0.64868699,26042.0,26041.0,1.39177196]
["bitfinex-derivatives","BTCF0:USTF0",1693529622473,0.64868699,26042.0,26041.0,1.33324289]
["bitfinex-derivatives","BTCF0:USTF0",1693529623179,0.64868699,26042.0,26041.0,1.38793196]
["bitfinex-derivatives","BTCF0:USTF0",1693529624373,0.64868699,26042.0,26041.0,1.39177196]
["bitfinex-derivatives","BTCF0:USTF0",1693529624574,0.64868699,26042.0,26041.0,1.38793196]
["bitfinex-derivatives","BTCF0:USTF0",1693529625172,0.64868699,26042.0,26041.0,1.39177196]
["bitfinex-derivatives","BTCF0:USTF0",1693529625386,0.64868699,26042.0,26041.0,1.38793196]
["bitfinex-derivatives","BTCF0:USTF0",1693529625679,0.64868699,26042.0,26041.0,1.39177196]
["bitfinex-derivatives","BTCF0:USTF0",1693529625881,0.64868699,26042.0,26041.0,1.38793196]
["bitfinex-derivatives","BTCF0:USTF0",1693529626481,0.64868699,26042.0,26041.0,1.39177196]
["bitfinex-derivatives","BTCF0:USTF0",1693529626782,0.64868699,26042.0,26041.0,1.38793196]
["bitfinex-derivatives","BTCF0:USTF0",1693529626978,0.64868699,26042.0,26041.0,1.39177196]
["bitfinex-derivatives","BTCF0:USTF0",1693529627180,0.64868699,26042.0,26041.0,1.38793196]
["bitfinex-derivatives","BTCF0:USTF0",1693529628385,0.64868699,26042.0,26041.0,1.27669451]
["bitfinex-derivatives","BTCF0:USTF0",1693529628775,0.64868699,26042.0,26041.0,1.28053451]
["bitfinex-derivatives","BTCF0:USTF0",1693529628976,0.64868699,26042.0,26041.0,1.27669451]
["bitfinex-derivatives","BTCF0:USTF0",1693529629181,0.64868699,26042.0,26041.0,1.28053451]
["bitfinex-derivatives","BTCF0:USTF0",1693529629887,0.4284,26042.0,26041.0,1.39577196]
["bitfinex-derivatives","BTCF0:USTF0",1693529630189,0.4154,26042.0,26041.0,1.39577196]
["bitfinex-derivatives","BTCF0:USTF0",1693529631382,0.4364,26042.0,26041.0,1.39177196]
["bitfinex-derivatives","BTCF0:USTF0",1693529633595,0.4364,26042.0,26041.0,1.08955278]
["bitfinex-derivatives","BTCF0:USTF0",1693529633784,0.5992,26042.0,26041.0,1.08955278]
["bitfinex-derivatives","BTCF0:USTF0",1693529634792,0.5992,26042.0,26041.0,1.28053451]
["bitfinex-derivatives","BTCF0:USTF0",1693529635395,0.5992,26042.0,26041.0,1.04042609]
["bitfinex-derivatives","BTCF0:USTF0",1693529636989,0.5992,26042.0,26041.0,1.09697447]
["bitfinex-derivatives","BTCF0:USTF0",1693529638092,0.5992,26042.0,26041.0,0.96068181]
["bitfinex-derivatives","BTCF0:USTF0",1693529638282,0.5992,26042.0,26041.0,1.14782354]
["bitfinex-derivatives","BTCF0:USTF0",1693529638489,0.5992,26042.0,26041.0,1.15166354]
["bitfinex-derivatives","BTCF0:USTF0",1693529639084,0.5992,26042.0,26041.0,1.14782354]
["bitfinex-derivatives","BTCF0:USTF0",1693529639284,0.5992,26042.0,26041.0,0.96068181]
["bitfinex-derivatives","BTCF0:USTF0",1693529639690,0.5992,26042.0,26041.0,0.90599274]
["bitfinex-derivatives","BTCF0:USTF0",1693529639990,0.5992,26042.0,26041.0,0.96068181]
["bitfinex-derivatives","BTCF0:USTF0",1693529640199,0.5992,26042.0,26041.0,0.84944436]
["bitfinex-derivatives","BTCF0:USTF0",1693529640494,0.5992,26042.0,26041.0,0.96068181]
["bitfinex-derivatives","BTCF0:USTF0",1693529640794,0.5992,26042.0,26041.0,1.14782354]
["bitfinex-derivatives","BTCF0:USTF0",1693529641189,0.5992,26042.0,26041.0,1.09313447]
["bitfinex-derivatives","BTCF0:USTF0",1693529641494,0.5992,26042.0,26041.0,1.14782354]
["bitfinex-derivatives","BTCF0:USTF0",1693529641897,0.5912,26042.0,26041.0,1.14782354]
["bitfinex-derivatives","BTCF0:USTF0",1693529642106,0.5912,26042.0,26041.0,1.15182354]
["bitfinex-derivatives","BTCF0:USTF0",1693529642588,0.5912,26042.0,26041.0,1.09713447]
["bitfinex-derivatives","BTCF0:USTF0",1693529642790,0.5782,26042.0,26041.0,0.90999274]
["bitfinex-derivatives","BTCF0:USTF0",1693529643200,0.5782,26042.0,26041.0,0.85344436]
["bitfinex-derivatives","BTCF0:USTF0",1693529643600,0.5992,26042.0,26041.0,0.84944436]
["bitfinex-derivatives","BTCF0:USTF0",1693529644407,0.5992,26042.0,26041.0,0.90599274]
["bitfinex-derivatives","BTCF0:USTF0",1693529644599,0.5992,26042.0,26041.0,0.96068181]
["bitfinex-derivatives","BTCF0:USTF0",1693529646104,0.5992,26042.0,26041.0,0.90599274]
["bitfinex-derivatives","BTCF0:USTF0",1693529646302,0.5992,26042.0,26041.0,0.84944436]
["bitfinex-derivatives","BTCF0:USTF0",1693529647201,0.65388907,26042.0,26041.0,0.84944436]
["bitfinex-derivatives","BTCF0:USTF0",1693529647904,0.5992,26042.0,26041.0,0.84944436]
["bitfinex-derivatives","BTCF0:USTF0",1693529649605,0.65388907,26042.0,26041.0,0.84944436]
["bitfinex-derivatives","BTCF0:USTF0",1693529649796,0.65388907,26042.0,26041.0,1.03658609]
["bitfinex-derivatives","BTCF0:USTF0",1693529650299,0.5992,26042.0,26041.0,1.09313447]
["bitfinex-derivatives","BTCF0:USTF0",1693529650503,0.65388907,26042.0,26041.0,1.03658609]
["bitfinex-derivatives","BTCF0:USTF0",1693529650699,0.5992,26042.0,26041.0,1.28053817]
["bitfinex-derivatives","BTCF0:USTF0",1693529651500,0.5992,26042.0,26041.0,1.27669817]
["bitfinex-derivatives","BTCF0:USTF0",1693529652593,0.5992,26042.0,26041.0,1.28053817]
["bitfinex-derivatives","BTCF0:USTF0",1693529652797,0.5992,26042.0,26041.0,1.27669817]
["bitfinex-derivatives","BTCF0:USTF0",1693529653299,0.5992,26042.0,26041.0,1.28053817]
["bitfinex-derivatives","BTCF0:USTF0",1693529654505,0.5992,26042.0,26041.0,1.33324655]
["bitfinex-derivatives","BTCF0:USTF0",1693529654701,0.5992,26042.0,26041.0,1.33708655]
["bitfinex-derivatives","BTCF0:USTF0",1693529654895,0.5992,26042.0,26041.0,1.28053817]
["bitfinex-derivatives","BTCF0:USTF0",1693529655406,0.65388907,26042.0,26041.0,1.28053817]
["bitfinex-derivatives","BTCF0:USTF0",1693529655612,0.5992,26042.0,26041.0,1.28053817]
["bitfinex-derivatives","BTCF0:USTF0",1693529656405,0.5992,26042.0,26041.0,1.27669817]
["bitfinex-derivatives","BTCF0:USTF0",1693529656604,0.5992,26042.0,26041.0,1.28053817]
["bitfinex-derivatives","BTCF0:USTF0",1693529657000,0.5992,26042.0,26041.0,1.27669817]
["bitfinex-derivatives","BTCF0:USTF0",1693529657198,0.5992,26042.0,26041.0,1.33522724]
["bitfinex-derivatives","BTCF0:USTF0",1693529657506,0.5992,26042.0,26041.0,1.27669817]
["bitfinex-derivatives","BTCF0:USTF0",1693529657704,0.5992,26042.0,26041.0,1.09511516]
["bitfinex-derivatives","BTCF0:USTF0",1693529657909,0.5992,26042.0,26041.0,0.90413343]
["bitfinex-derivatives","BTCF0:USTF0",1693529658213,0.5992,26042.0,26041.0,0.84944436]
["bitfinex-derivatives","BTCF0:USTF0",1693529658407,0.5992,26042.0,26041.0,0.90413343]
["bitfinex-derivatives","BTCF0:USTF0",1693529658911,0.5992,26042.0,26041.0,0.96068181]
["bitfinex-derivatives","BTCF0:USTF0",1693529659208,0.5992,26042.0,26041.0,0.90599274]
["bitfinex-derivatives","BTCF0:USTF0",1693529659814,0.5992,26042.0,26041.0,0.96068181]
["bitfinex-derivatives","BTCF0:USTF0",1693529664714,0.5912,26042.0,26041.0,0.96468181]
["bitfinex-derivatives","BTCF0:USTF0",1693529664911,0.5912,26042.0,26041.0,1.35760428]
["bitfinex-derivatives","BTCF0:USTF0",1693529665415,0.62229341,26042.0,26041.0,1.35760428]
["bitfinex-derivatives","BTCF0:USTF0",1693529666214,0.62229341,26042.0,26041.0,1.35360428]
["bitfinex-derivatives","BTCF0:USTF0",1693529666412,0.61729341,26042.0,26041.0,1.35360428]
["bitfinex-derivatives","BTCF0:USTF0",1693529667411,0.60929341,26042.0,26041.0,1.35760428]
["bitfinex-derivatives","BTCF0:USTF0",1693529667611,0.62229341,26042.0,26041.0,1.35760428]
["bitfinex-derivatives","BTCF0:USTF0",1693529667914,0.62229341,26042.0,26041.0,1.35360428]
["bitfinex-derivatives","BTCF0:USTF0",1693529668120,0.63029341,26042.0,26041.0,1.35360428]
["bitfinex-derivatives","BTCF0:USTF0",1693529669910,0.63029341,26042.0,26041.0,1.24237633]
["bitfinex-derivatives","BTCF0:USTF0",1693529670313,0.61729341,26042.0,26041.0,1.24237633]
["bitfinex-derivatives","BTCF0:USTF0",1693529671225,0.63029341,26042.0,26041.0,1.24237633]
["bitfinex-derivatives","BTCF0:USTF0",1693529672122,0.63029341,26042.0,26041.0,1.2970654]
["bitfinex-derivatives","BTCF0:USTF0",1693529672923,0.63029341,26042.0,26041.0,1.35361378]
["bitfinex-derivatives","BTCF0:USTF0",1693529673133,0.63029341,26042.0,26041.0,1.20080075]
["bitfinex-derivatives","BTCF0:USTF0",1693529673320,0.63029341,26042.0,26041.0,1.39181704]
["bitfinex-derivatives","BTCF0:USTF0",1693529673717,0.46749341,26042.0,26041.0,1.39181704]
["bitfinex-derivatives","BTCF0:USTF0",1693529676125,0.45449341,26042.0,26041.0,1.40381704]
["bitfinex-derivatives","BTCF0:USTF0",1693529676926,0.45449341,26042.0,26041.0,1.39181704]
["bitfinex-derivatives","BTCF0:USTF0",1693529677125,0.46749341,26042.0,26041.0,1.39181704]
["bitfinex-derivatives","BTCF0:USTF0",1693529680026,0.46749341,26042.0,26041.0,1.20080075]
["bitfinex-derivatives","BTCF0:USTF0",1693529686532,0.46749341,26042.0,26041.0,1.39181704]
["bitfinex-derivatives","BTCF0:USTF0",1693529688139,0.46749341,26042.0,26041.0,1.20080075]
["bitfinex-derivatives","BTCF0:USTF0",1693529689843,0.4364,26042.0,26041.0,1.22080075]
["bitfinex-derivatives","BTCF0:USTF0",1693529690443,0.4364,26042.0,26041.0,1.41180023]
["bitfinex-derivatives","BTCF0:USTF0",1693529697353,0.4364,26042.0,26041.0,1.39180023]
["bitfinex-derivatives","BTCF0:USTF0",1693529697552,0.4364,26042.0,26041.0,1.41180023]
["bitfinex-derivatives","BTCF0:USTF0",1693529698342,0.4364,26042.0,26041.0,1.39180023]
["bitfinex-derivatives","BTCF0:USTF0",1693529698746,0.021,26042.0,26041.0,1.63620075]
["bitfinex-derivatives","BTCF0:USTF0",1693529699956,0.008,26042.0,26041.0,1.63620075]
["bitfinex-derivatives","BTCF0:USTF0",1693529700255,0.44612445,26043.0,26042.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529700447,0.03072445,26043.0,26042.0,1.10439575]
["bitfinex-derivatives","BTCF0:USTF0",1693529700648,0.415976,26044.0,26043.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529700854,0.415976,26044.0,26043.0,0.65081368]
["bitfinex-derivatives","BTCF0:USTF0",1693529701155,0.415976,26044.0,26043.0,0.76205113]
["bitfinex-derivatives","BTCF0:USTF0",1693529701954,0.437976,26044.0,26043.0,0.76405113]
["bitfinex-derivatives","BTCF0:USTF0",1693529702559,0.455976,26044.0,26043.0,0.52593865]
["bitfinex-derivatives","BTCF0:USTF0",1693529703154,0.455976,26044.0,26043.0,0.37321231]
["bitfinex-derivatives","BTCF0:USTF0",1693529705057,0.455976,26044.0,26043.0,0.56412072]
["bitfinex-derivatives","BTCF0:USTF0",1693529705354,0.455976,26044.0,26043.0,0.80418841]
["bitfinex-derivatives","BTCF0:USTF0",1693529706957,0.455976,26044.0,26043.0,1.21958841]
["bitfinex-derivatives","BTCF0:USTF0",1693529707354,0.455976,26044.0,26043.0,0.97952072]
["bitfinex-derivatives","BTCF0:USTF0",1693529708958,0.48733363,26044.0,26043.0,0.97952072]
["bitfinex-derivatives","BTCF0:USTF0",1693529710267,0.48733363,26044.0,26043.0,0.78861231]
["bitfinex-derivatives","BTCF0:USTF0",1693529714067,0.48733363,26044.0,26043.0,0.81909419]
["bitfinex-derivatives","BTCF0:USTF0",1693529715867,0.07193363,26044.0,26043.0,1.58928325]
["bitfinex-derivatives","BTCF0:USTF0",1693529716054,0.07193363,26044.0,26043.0,1.82934097]
["bitfinex-derivatives","BTCF0:USTF0",1693529718159,0.07193363,26044.0,26043.0,1.79098368]
["bitfinex-derivatives","BTCF0:USTF0",1693529725166,0.07193363,26044.0,26043.0,1.63843256]
["bitfinex-derivatives","BTCF0:USTF0",1693529725570,0.07193363,26044.0,26043.0,1.82934097]
["bitfinex-derivatives","BTCF0:USTF0",1693529725767,0.07193363,26044.0,26043.0,1.63843256]
["bitfinex-derivatives","BTCF0:USTF0",1693529726473,0.07193363,26044.0,26043.0,1.82934097]
["bitfinex-derivatives","BTCF0:USTF0",1693529726966,0.23693363,26044.0,26043.0,1.82934097]
["bitfinex-derivatives","BTCF0:USTF0",1693529732375,0.14091287,26044.0,26043.0,1.82550097]
["bitfinex-derivatives","BTCF0:USTF0",1693529732676,0.17138811,26044.0,26043.0,1.82934097]
["bitfinex-derivatives","BTCF0:USTF0",1693529732972,0.17138811,26044.0,26043.0,1.82550097]
["bitfinex-derivatives","BTCF0:USTF0",1693529733164,0.17138811,26044.0,26043.0,1.63843256]
["bitfinex-derivatives","BTCF0:USTF0",1693529738467,0.17138811,26044.0,26043.0,1.82934097]
["bitfinex-derivatives","BTCF0:USTF0",1693529738671,0.17138811,26044.0,26043.0,1.82550097]
["bitfinex-derivatives","BTCF0:USTF0",1693529738872,0.17138811,26044.0,26043.0,1.82934097]
["bitfinex-derivatives","BTCF0:USTF0",1693529739378,0.17138811,26044.0,26043.0,1.82550097]
["bitfinex-derivatives","BTCF0:USTF0",1693529739782,0.17138811,26044.0,26043.0,1.82934097]
["bitfinex-derivatives","BTCF0:USTF0",1693529740173,0.17138811,26044.0,26043.0,1.82550097]
["bitfinex-derivatives","BTCF0:USTF0",1693529740370,0.17138811,26044.0,26043.0,1.63459256]
["bitfinex-derivatives","BTCF0:USTF0",1693529740579,0.17138811,26044.0,26043.0,1.63843256]
["bitfinex-derivatives","BTCF0:USTF0",1693529740777,0.17138811,26044.0,26043.0,1.63459256]
["bitfinex-derivatives","BTCF0:USTF0",1693529740979,0.17138811,26044.0,26043.0,1.63843256]
["bitfinex-derivatives","BTCF0:USTF0",1693529742883,0.17138811,26044.0,26043.0,1.63459256]
["bitfinex-derivatives","BTCF0:USTF0",1693529743078,0.17138811,26044.0,26043.0,1.63843256]
["bitfinex-derivatives","BTCF0:USTF0",1693529743385,0.17138811,26044.0,26043.0,1.63459256]
["bitfinex-derivatives","BTCF0:USTF0",1693529743583,0.17138811,26044.0,26043.0,1.63843256]
["bitfinex-derivatives","BTCF0:USTF0",1693529743980,0.17138811,26044.0,26043.0,1.63459256]
["bitfinex-derivatives","BTCF0:USTF0",1693529745684,0.17138811,26044.0,26043.0,1.63843256]
["bitfinex-derivatives","BTCF0:USTF0",1693529746587,0.1566,26047.0,26044.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529746887,0.4154,26049.0,26046.0,0.61018032]
["bitfinex-derivatives","BTCF0:USTF0",1693529747082,0.4354,26049.0,26048.0,0.56812212]
["bitfinex-derivatives","BTCF0:USTF0",1693529747287,0.4354,26049.0,26048.0,0.87880536]
["bitfinex-derivatives","BTCF0:USTF0",1693529747676,0.4354,26049.0,26048.0,0.93349443]
["bitfinex-derivatives","BTCF0:USTF0",1693529747881,0.4154,26049.0,26048.0,0.93349443]
["bitfinex-derivatives","BTCF0:USTF0",1693529748082,0.4194,26049.0,26048.0,0.93349443]
["bitfinex-derivatives","BTCF0:USTF0",1693529748687,0.4254,26049.0,26048.0,0.93549443]
["bitfinex-derivatives","BTCF0:USTF0",1693529749483,0.45571018,26049.0,26048.0,0.93549443]
["bitfinex-derivatives","BTCF0:USTF0",1693529749784,0.45571018,26049.0,26048.0,0.93749443]
["bitfinex-derivatives","BTCF0:USTF0",1693529752392,0.04031018,26049.0,26048.0,0.93749443]
["bitfinex-derivatives","BTCF0:USTF0",1693529755295,0.04031018,26049.0,26048.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693529755490,0.04031018,26049.0,26048.0,0.60695395]
["bitfinex-derivatives","BTCF0:USTF0",1693529755878,0.04031018,26049.0,26048.0,0.55040557]
["bitfinex-derivatives","BTCF0:USTF0",1693529756290,0.04031018,26049.0,26048.0,0.4957165]
["bitfinex-derivatives","BTCF0:USTF0",1693529756591,0.47571018,26049.0,26048.0,0.0803165]
["bitfinex-derivatives","BTCF0:USTF0",1693529756987,0.53039925,26049.0,26048.0,0.0803165]
["bitfinex-derivatives","BTCF0:USTF0",1693529760895,0.53039925,26049.0,26048.0,0.08033109]
["bitfinex-derivatives","BTCF0:USTF0",1693529761086,0.53039925,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693529761689,0.52039925,26049.0,26047.0,0.07633109]
["bitfinex-derivatives","BTCF0:USTF0",1693529761989,0.47008907,26048.0,26047.0,0.07633109]
["bitfinex-derivatives","BTCF0:USTF0",1693529762396,0.4354,26048.0,26047.0,0.11449664]
["bitfinex-derivatives","BTCF0:USTF0",1693529762993,0.49008907,26048.0,26047.0,0.11449664]
["bitfinex-derivatives","BTCF0:USTF0",1693529763187,0.4354,26048.0,26047.0,0.11449664]
["bitfinex-derivatives","BTCF0:USTF0",1693529763589,0.49008907,26048.0,26047.0,0.11449664]
["bitfinex-derivatives","BTCF0:USTF0",1693529763988,0.4354,26048.0,26047.0,0.11449664]
["bitfinex-derivatives","BTCF0:USTF0",1693529765301,0.49008907,26048.0,26047.0,0.11449664]
["bitfinex-derivatives","BTCF0:USTF0",1693529765498,0.4354,26048.0,26047.0,0.11449664]
["bitfinex-derivatives","BTCF0:USTF0",1693529766198,0.4154,26048.0,26047.0,0.11449664]
["bitfinex-derivatives","BTCF0:USTF0",1693529766403,0.4354,26048.0,26047.0,0.11449664]
["bitfinex-derivatives","BTCF0:USTF0",1693529767104,0.4154,26048.0,26047.0,0.11449664]
["bitfinex-derivatives","BTCF0:USTF0",1693529767491,0.47008907,26048.0,26047.0,0.11449664]
["bitfinex-derivatives","BTCF0:USTF0",1693529769300,0.4154,26048.0,26047.0,0.11449664]
["bitfinex-derivatives","BTCF0:USTF0",1693529770398,0.4154,26048.0,26047.0,0.07634005]
["bitfinex-derivatives","BTCF0:USTF0",1693529770994,0.47008907,26048.0,26047.0,0.07634005]
["bitfinex-derivatives","BTCF0:USTF0",1693529773603,0.47008907,26048.0,26046.0,0.11833664]
["bitfinex-derivatives","BTCF0:USTF0",1693529773803,0.4154,26047.0,26046.0,0.11833664]
["bitfinex-derivatives","BTCF0:USTF0",1693529774104,0.4154,26047.0,26046.0,0.35838869]
["bitfinex-derivatives","BTCF0:USTF0",1693529774801,0.47008907,26047.0,26046.0,0.35454869]
["bitfinex-derivatives","BTCF0:USTF0",1693529775002,0.47008907,26047.0,26046.0,0.07636387]
["bitfinex-derivatives","BTCF0:USTF0",1693529775210,0.49008907,26047.0,26046.0,0.07636387]
["bitfinex-derivatives","BTCF0:USTF0",1693529776309,0.49008907,26047.0,26045.0,0.07636387]
["bitfinex-derivatives","BTCF0:USTF0",1693529776505,0.47008907,26046.0,26045.0,0.07636387]
["bitfinex-derivatives","BTCF0:USTF0",1693529777009,0.49008907,26046.0,26045.0,0.07636387]
["bitfinex-derivatives","BTCF0:USTF0",1693529777403,0.49008907,26046.0,26045.0,0.11449664]
["bitfinex-derivatives","BTCF0:USTF0",1693529785414,0.49008907,26046.0,26045.0,0.19084817]
["bitfinex-derivatives","BTCF0:USTF0",1693529785619,0.49008907,26046.0,26045.0,0.07635153]
["bitfinex-derivatives","BTCF0:USTF0",1693529786017,0.50051717,26046.0,26045.0,0.07635153]
["bitfinex-derivatives","BTCF0:USTF0",1693529786722,0.55879722,26046.0,26045.0,0.07635153]
["bitfinex-derivatives","BTCF0:USTF0",1693529790121,0.55879722,26046.0,26044.0,0.07635153]
["bitfinex-derivatives","BTCF0:USTF0",1693529790320,0.4154,26045.0,26044.0,0.18758898]
["bitfinex-derivatives","BTCF0:USTF0",1693529790517,0.4154,26045.0,26044.0,0.31642965]
["bitfinex-derivatives","BTCF0:USTF0",1693529790823,0.4154,26045.0,26044.0,0.37111872]
["bitfinex-derivatives","BTCF0:USTF0",1693529791226,0.4154,26045.0,26044.0,0.52961872]
["bitfinex-derivatives","BTCF0:USTF0",1693529791824,0.4154,26045.0,26044.0,0.47492965]
["bitfinex-derivatives","BTCF0:USTF0",1693529792529,0.4154,26045.0,26044.0,0.27299664]
["bitfinex-derivatives","BTCF0:USTF0",1693529792726,0.4154,26045.0,26044.0,0.32768571]
["bitfinex-derivatives","BTCF0:USTF0",1693529792931,0.4154,26045.0,26044.0,0.27683664]
["bitfinex-derivatives","BTCF0:USTF0",1693529793319,0.4154,26045.0,26044.0,0.33152571]
["bitfinex-derivatives","BTCF0:USTF0",1693529793523,0.4154,26045.0,26044.0,0.27683664]
["bitfinex-derivatives","BTCF0:USTF0",1693529793823,0.4154,26045.0,26044.0,0.33338502]
["bitfinex-derivatives","BTCF0:USTF0",1693529794028,0.1659,26047.0,26046.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529794029,0.4154,26047.0,26046.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529794227,0.03031018,26049.0,26048.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529794419,0.4154,26050.0,26049.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529794925,0.4154,26050.0,26049.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1693529795131,0.4154,26050.0,26049.0,0.29497745]
["bitfinex-derivatives","BTCF0:USTF0",1693529796129,0.4154,26050.0,26049.0,0.37129885]
["bitfinex-derivatives","BTCF0:USTF0",1693529796435,0.05823135,26053.0,26051.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529796633,0.4154,26052.0,26050.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529796828,0.24649446,26053.0,26051.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529797031,0.4154,26052.0,26050.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529797235,0.4154,26051.0,26050.0,0.06038838]
["bitfinex-derivatives","BTCF0:USTF0",1693529797537,0.4154,26051.0,26050.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529797734,0.19180539,26053.0,26050.0,0.51555438]
["bitfinex-derivatives","BTCF0:USTF0",1693529797735,0.4154,26053.0,26050.0,0.51555438]
["bitfinex-derivatives","BTCF0:USTF0",1693529798035,0.4154,26053.0,26052.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693529798224,0.4154,26053.0,26052.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1693529798423,0.4154,26053.0,26052.0,0.62679183]
["bitfinex-derivatives","BTCF0:USTF0",1693529800337,0.4154,26053.0,26052.0,0.55047745]
["bitfinex-derivatives","BTCF0:USTF0",1693529800838,0.03052444,26054.0,26053.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529801038,0.7974,26056.0,26053.0,0.55047745]
["bitfinex-derivatives","BTCF0:USTF0",1693529801333,0.4154,26057.0,26056.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529801637,0.44682735,26057.0,26056.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693529805335,0.44682735,26057.0,26056.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529807049,0.44682735,26057.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529807241,0.03142735,26057.0,26056.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693529807443,0.4154,26057.0,26056.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693529807736,0.4154,26057.0,26056.0,0.20648907]
["bitfinex-derivatives","BTCF0:USTF0",1693529807943,0.4154,26057.0,26056.0,0.20834838]
["bitfinex-derivatives","BTCF0:USTF0",1693529808336,0.4154,26057.0,26056.0,0.26303745]
["bitfinex-derivatives","BTCF0:USTF0",1693529808536,0.4154,26057.0,26056.0,0.20834838]
["bitfinex-derivatives","BTCF0:USTF0",1693529810142,0.4154,26057.0,26056.0,0.26303745]
["bitfinex-derivatives","BTCF0:USTF0",1693529810337,0.47008907,26057.0,26056.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693529811343,0.03028454,26059.0,26056.0,0.64188907]
["bitfinex-derivatives","BTCF0:USTF0",1693529811649,0.162,26060.0,26059.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529811838,0.162,26060.0,26059.0,0.47392907]
["bitfinex-derivatives","BTCF0:USTF0",1693529811839,0.5774,26060.0,26059.0,0.47392907]
["bitfinex-derivatives","BTCF0:USTF0",1693529812149,0.43984633,26060.0,26059.0,0.63088907]
["bitfinex-derivatives","BTCF0:USTF0",1693529812349,0.4154,26060.0,26059.0,0.68743745]
["bitfinex-derivatives","BTCF0:USTF0",1693529813439,0.4154,26060.0,26059.0,0.63274838]
["bitfinex-derivatives","BTCF0:USTF0",1693529813633,0.4154,26060.0,26059.0,0.27203745]
["bitfinex-derivatives","BTCF0:USTF0",1693529814749,0.4456642,26060.0,26059.0,0.27203745]
["bitfinex-derivatives","BTCF0:USTF0",1693529816144,0.4456642,26060.0,26059.0,0.21734838]
["bitfinex-derivatives","BTCF0:USTF0",1693529816339,0.4456642,26060.0,26059.0,0.27203745]
["bitfinex-derivatives","BTCF0:USTF0",1693529817444,0.4456642,26060.0,26059.0,0.21548907]
["bitfinex-derivatives","BTCF0:USTF0",1693529818044,0.4456642,26060.0,26059.0,0.21932907]
["bitfinex-derivatives","BTCF0:USTF0",1693529818239,0.4456642,26060.0,26059.0,0.21548907]
["bitfinex-derivatives","BTCF0:USTF0",1693529818646,0.4456642,26060.0,26059.0,0.27203745]
["bitfinex-derivatives","BTCF0:USTF0",1693529821752,0.4456642,26060.0,26059.0,0.68743745]
["bitfinex-derivatives","BTCF0:USTF0",1693529821953,0.4456642,26060.0,26059.0,0.70743745]
["bitfinex-derivatives","BTCF0:USTF0",1693529822442,0.4456642,26060.0,26059.0,0.68743745]
["bitfinex-derivatives","BTCF0:USTF0",1693529823854,0.0302642,26060.0,26059.0,1.26214731]
["bitfinex-derivatives","BTCF0:USTF0",1693529824149,0.4154,26063.0,26059.0,1.26214731]
["bitfinex-derivatives","BTCF0:USTF0",1693529824351,0.4154,26063.0,26062.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693529825044,0.05894358,26064.0,26063.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529825350,0.02,26064.0,26063.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1693529825853,0.02,26064.0,26063.0,0.62748907]
["bitfinex-derivatives","BTCF0:USTF0",1693529826058,0.02,26064.0,26063.0,0.63132907]
["bitfinex-derivatives","BTCF0:USTF0",1693529826348,0.02,26064.0,26063.0,0.62748907]
["bitfinex-derivatives","BTCF0:USTF0",1693529826543,0.02,26064.0,26063.0,0.68403745]
["bitfinex-derivatives","BTCF0:USTF0",1693529826943,0.4354,26064.0,26063.0,0.68403745]
["bitfinex-derivatives","BTCF0:USTF0",1693529829249,0.4154,26064.0,26063.0,0.68403745]
["bitfinex-derivatives","BTCF0:USTF0",1693529830351,0.40867967,26066.0,26063.0,0.68787745]
["bitfinex-derivatives","BTCF0:USTF0",1693529830563,0.40867967,26066.0,26065.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529831147,0.40867967,26066.0,26065.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693529834051,0.40867967,26066.0,26065.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529834455,0.40867967,26066.0,26065.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693529834653,0.40867967,26066.0,26065.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693529835061,0.42867967,26066.0,26065.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529835454,0.89876874,26066.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529835649,0.84407967,26066.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529836055,0.05468907,26065.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529836259,0.84407967,26066.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529836660,0.89876874,26066.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529836861,0.84407967,26066.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529837059,0.47008907,26065.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529837358,0.4154,26064.0,26062.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693529838062,0.4154,26064.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529838261,0.4354,26064.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529839564,0.05468907,26063.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529839865,0.4354,26064.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529840366,0.05468907,26063.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529840865,0.07468907,26063.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529842551,0.05468907,26063.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529842756,0.07468907,26063.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529845163,0.07468907,26063.0,26062.0,0.49158176]
["bitfinex-derivatives","BTCF0:USTF0",1693529845364,0.02,26063.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529846054,0.07659746,26063.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529846259,0.02,26063.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529846755,0.05468907,26063.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529848260,0.52703206,26064.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529848460,0.54703206,26064.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529848661,0.49234299,26064.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529849368,0.08797967,26066.0,26063.0,0.98735901]
["bitfinex-derivatives","BTCF0:USTF0",1693529849564,0.05774547,26068.0,26066.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529849565,0.4154,26067.0,26066.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529850364,0.4154,26067.0,26066.0,0.05852907]
["bitfinex-derivatives","BTCF0:USTF0",1693529850574,0.4154,26067.0,26066.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529850965,0.47008907,26067.0,26066.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529851169,0.4154,26067.0,26066.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529851367,0.47008907,26067.0,26066.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529853179,0.4154,26067.0,26066.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529853671,0.4154,26067.0,26066.0,0.06038838]
["bitfinex-derivatives","BTCF0:USTF0",1693529855178,0.47008907,26067.0,26066.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529855477,0.4154,26067.0,26066.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529855866,0.47008907,26067.0,26066.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529856461,0.8188345,26068.0,26066.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529857667,0.8188345,26068.0,26066.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693529857873,0.76414543,26068.0,26066.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693529858073,0.8188345,26068.0,26066.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529858370,0.76414543,26068.0,26066.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529858575,0.8188345,26068.0,26066.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529859075,0.76414543,26068.0,26066.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693529859278,0.05468907,26067.0,26066.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529859478,0.2461345,26067.0,26066.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529859871,0.05468907,26067.0,26066.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529860063,0.80243451,26068.0,26066.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529860678,0.05468907,26067.0,26066.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529860873,0.47008907,26067.0,26065.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529861073,0.4154,26066.0,26065.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529861273,0.47008907,26066.0,26065.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529864373,0.69982358,26066.0,26065.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529867082,0.28442358,26066.0,26065.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693529867688,0.11023968,26066.0,26065.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693529867983,0.47008907,26067.0,26065.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693529868978,0.4154,26067.0,26065.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693529869180,0.05468907,26066.0,26065.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693529869777,0.70187735,26067.0,26065.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693529869978,0.47168165,26067.0,26065.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693529870181,0.49168165,26067.0,26065.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693529870378,0.05468907,26066.0,26065.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693529875086,0.11023939,26066.0,26065.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693529875681,0.11023939,26066.0,26064.0,0.15997545]
["bitfinex-derivatives","BTCF0:USTF0",1693529875987,0.70033166,26065.0,26064.0,0.15997545]
["bitfinex-derivatives","BTCF0:USTF0",1693529877990,0.47008907,26065.0,26064.0,0.15997545]
["bitfinex-derivatives","BTCF0:USTF0",1693529878187,0.70033744,26065.0,26064.0,0.15997545]
["bitfinex-derivatives","BTCF0:USTF0",1693529878688,0.5456438,26065.0,26060.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529878987,0.60728291,26061.0,26060.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529879385,0.66197198,26061.0,26060.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529880986,0.60728291,26061.0,26060.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529881297,0.66197198,26061.0,26060.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529881596,0.60728291,26061.0,26060.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529882599,0.66197198,26061.0,26060.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529883095,0.4154,26061.0,26060.0,0.49177082]
["bitfinex-derivatives","BTCF0:USTF0",1693529884801,0.4154,26061.0,26060.0,0.54645989]
["bitfinex-derivatives","BTCF0:USTF0",1693529885294,0.4154,26061.0,26060.0,0.49177082]
["bitfinex-derivatives","BTCF0:USTF0",1693529886693,0.4154,26061.0,26060.0,0.60300827]
["bitfinex-derivatives","BTCF0:USTF0",1693529886896,0.4154,26061.0,26060.0,0.18760827]
["bitfinex-derivatives","BTCF0:USTF0",1693529887194,0.4154,26061.0,26060.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693529887595,0.4154,26061.0,26060.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693529887991,0.4154,26061.0,26060.0,0.13290527]
["bitfinex-derivatives","BTCF0:USTF0",1693529888298,0.4154,26061.0,26060.0,0.07635689]
["bitfinex-derivatives","BTCF0:USTF0",1693529889702,0.44645426,26061.0,26060.0,0.07635689]
["bitfinex-derivatives","BTCF0:USTF0",1693529890200,0.5033506,26061.0,26060.0,0.07635689]
["bitfinex-derivatives","BTCF0:USTF0",1693529891302,0.5033506,26061.0,26060.0,0.13104596]
["bitfinex-derivatives","BTCF0:USTF0",1693529891693,0.5033506,26061.0,26060.0,0.07635689]
["bitfinex-derivatives","BTCF0:USTF0",1693529891889,0.5033506,26061.0,26060.0,0.13290527]
["bitfinex-derivatives","BTCF0:USTF0",1693529892394,0.5033506,26061.0,26060.0,0.07635689]
["bitfinex-derivatives","BTCF0:USTF0",1693529892600,0.55803967,26061.0,26060.0,0.07635689]
["bitfinex-derivatives","BTCF0:USTF0",1693529892799,0.5033506,26061.0,26060.0,0.07635689]
["bitfinex-derivatives","BTCF0:USTF0",1693529893902,0.44645426,26061.0,26060.0,0.13290527]
["bitfinex-derivatives","BTCF0:USTF0",1693529894303,0.44645426,26061.0,26060.0,0.18759434]
["bitfinex-derivatives","BTCF0:USTF0",1693529896903,0.44645426,26061.0,26060.0,0.19143434]
["bitfinex-derivatives","BTCF0:USTF0",1693529897207,0.03105426,26061.0,26060.0,0.60683434]
["bitfinex-derivatives","BTCF0:USTF0",1693529897405,0.19188291,26064.0,26061.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693529897606,0.19188291,26064.0,26063.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529897807,0.19188291,26064.0,26063.0,0.47392907]
["bitfinex-derivatives","BTCF0:USTF0",1693529898205,0.44726947,26065.0,26063.0,0.47392907]
["bitfinex-derivatives","BTCF0:USTF0",1693529898501,0.44726947,26065.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529900100,0.50195854,26065.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529902110,0.44726947,26065.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529903109,0.50195854,26065.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529903309,0.44726947,26065.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529904211,0.50195854,26065.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529905212,0.27169905,26065.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529906014,0.4634842,26065.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693529906915,0.8788842,26065.0,26063.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693529907207,0.66187422,26064.0,26062.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693529907413,0.4154,26063.0,26062.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693529907612,0.47008907,26063.0,26062.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693529907913,0.49008907,26063.0,26062.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693529908113,0.47008907,26063.0,26062.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693529908415,0.49008907,26063.0,26062.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693529909106,0.47008907,26063.0,26062.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693529909308,0.47008907,26063.0,26061.0,0.49174646]
["bitfinex-derivatives","BTCF0:USTF0",1693529909611,0.05468907,26062.0,26061.0,0.65374646]
["bitfinex-derivatives","BTCF0:USTF0",1693529910519,0.05468907,26062.0,26061.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693529910719,0.05468907,26062.0,26061.0,0.65375743]
["bitfinex-derivatives","BTCF0:USTF0",1693529911014,0.4154,26063.0,26061.0,0.65375743]
["bitfinex-derivatives","BTCF0:USTF0",1693529911615,0.05468907,26062.0,26061.0,0.65375743]
["bitfinex-derivatives","BTCF0:USTF0",1693529911815,0.4154,26063.0,26061.0,0.65375743]
["bitfinex-derivatives","BTCF0:USTF0",1693529912016,0.47008907,26063.0,26061.0,0.65375743]
["bitfinex-derivatives","BTCF0:USTF0",1693529912207,0.4154,26063.0,26061.0,0.65375743]
["bitfinex-derivatives","BTCF0:USTF0",1693529912514,0.05468907,26062.0,26061.0,0.65375743]
["bitfinex-derivatives","BTCF0:USTF0",1693529912704,0.4154,26063.0,26061.0,0.65375743]
["bitfinex-derivatives","BTCF0:USTF0",1693529913222,0.66189343,26063.0,26061.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693529913422,0.60720436,26063.0,26061.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693529913822,0.05468907,26062.0,26061.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693529915220,0.69571004,26063.0,26061.0,0.63394838]
["bitfinex-derivatives","BTCF0:USTF0",1693529916426,0.05468907,26062.0,26061.0,0.63394838]
["bitfinex-derivatives","BTCF0:USTF0",1693529916629,0.47008907,26062.0,26061.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693529920131,0.4154,26062.0,26061.0,0.63394838]
["bitfinex-derivatives","BTCF0:USTF0",1693529920332,0.60720436,26062.0,26061.0,0.63394838]
["bitfinex-derivatives","BTCF0:USTF0",1693529920831,0.60720436,26062.0,26061.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693529921235,0.4154,26062.0,26061.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693529922329,0.4154,26062.0,26061.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1693529925323,0.47008907,26062.0,26061.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1693529925530,0.4154,26062.0,26061.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1693529925936,0.47008907,26062.0,26061.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1693529926926,0.47008907,26062.0,26061.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1693529927834,0.66197338,26062.0,26061.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1693529928331,0.66197338,26062.0,26061.0,0.24219743]
["bitfinex-derivatives","BTCF0:USTF0",1693529928532,0.66197338,26062.0,26061.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1693529928840,0.81777338,26062.0,26061.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1693529929743,0.81777338,26062.0,26061.0,0.24219743]
["bitfinex-derivatives","BTCF0:USTF0",1693529930539,0.81777338,26062.0,26061.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1693529930729,0.81777338,26062.0,26061.0,0.24219743]
["bitfinex-derivatives","BTCF0:USTF0",1693529931637,0.62588907,26062.0,26061.0,0.24219743]
["bitfinex-derivatives","BTCF0:USTF0",1693529932139,0.5712,26062.0,26061.0,0.24219743]
["bitfinex-derivatives","BTCF0:USTF0",1693529933141,0.5712,26062.0,26061.0,0.24221429]
["bitfinex-derivatives","BTCF0:USTF0",1693529933539,0.81778137,26062.0,26061.0,0.24221429]
["bitfinex-derivatives","BTCF0:USTF0",1693529935342,0.81778137,26062.0,26061.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1693529938841,0.81778137,26062.0,26061.0,0.24221429]
["bitfinex-derivatives","BTCF0:USTF0",1693529939242,0.81778137,26062.0,26061.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1693529939444,0.81778137,26062.0,26061.0,0.24221429]
["bitfinex-derivatives","BTCF0:USTF0",1693529940144,0.81778137,26062.0,26061.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1693529940847,0.81778137,26062.0,26061.0,0.24221429]
["bitfinex-derivatives","BTCF0:USTF0",1693529941746,0.7630923,26062.0,26061.0,0.24221429]
["bitfinex-derivatives","BTCF0:USTF0",1693529941946,0.81778137,26062.0,26061.0,0.24221429]
["bitfinex-derivatives","BTCF0:USTF0",1693529943548,0.62588907,26062.0,26061.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1693529945340,0.62588907,26062.0,26061.0,0.28040144]
["bitfinex-derivatives","BTCF0:USTF0",1693529945844,0.62588907,26062.0,26061.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1693529946959,0.62588907,26062.0,26061.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1693529950446,0.62588907,26062.0,26061.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693529955846,0.62588907,26062.0,26059.0,0.07637316]
["bitfinex-derivatives","BTCF0:USTF0",1693529956146,0.4154,26060.0,26059.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693529956348,0.4154,26060.0,26058.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693529956649,0.1919456,26059.0,26058.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1693529956847,0.24663467,26059.0,26058.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1693529957049,0.81873467,26059.0,26058.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1693529957539,0.62678907,26059.0,26058.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1693529958350,0.62678907,26059.0,26058.0,0.27059735]
["bitfinex-derivatives","BTCF0:USTF0",1693529960454,0.62678907,26059.0,26058.0,0.26675735]
["bitfinex-derivatives","BTCF0:USTF0",1693529960641,0.62678907,26059.0,26058.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693529960846,0.62678907,26059.0,26057.0,0.11455735]
["bitfinex-derivatives","BTCF0:USTF0",1693529961049,0.47008907,26058.0,26057.0,0.11455735]
["bitfinex-derivatives","BTCF0:USTF0",1693529961354,0.47008907,26058.0,26056.0,0.30934859]
["bitfinex-derivatives","BTCF0:USTF0",1693529961539,0.4154,26057.0,26056.0,0.30934859]
["bitfinex-derivatives","BTCF0:USTF0",1693529961735,0.4154,26057.0,26056.0,0.56333731]
["bitfinex-derivatives","BTCF0:USTF0",1693529962552,0.47008907,26057.0,26056.0,0.56333731]
["bitfinex-derivatives","BTCF0:USTF0",1693529965656,0.47008907,26057.0,26056.0,0.23293665]
["bitfinex-derivatives","BTCF0:USTF0",1693529966952,0.47008907,26057.0,26056.0,0.64833665]
["bitfinex-derivatives","BTCF0:USTF0",1693529968548,0.4154,26057.0,26056.0,0.64833665]
["bitfinex-derivatives","BTCF0:USTF0",1693529969052,0.47008907,26057.0,26056.0,0.64833665]
["bitfinex-derivatives","BTCF0:USTF0",1693529972355,0.4154,26057.0,26056.0,0.64833665]
["bitfinex-derivatives","BTCF0:USTF0",1693529972559,0.4154,26057.0,26056.0,0.36589697]
["bitfinex-derivatives","BTCF0:USTF0",1693529973056,0.47008907,26057.0,26056.0,0.30934859]
["bitfinex-derivatives","BTCF0:USTF0",1693529973248,0.47008907,26057.0,26056.0,0.56332999]
["bitfinex-derivatives","BTCF0:USTF0",1693529973443,0.47008907,26057.0,26056.0,0.30934859]
["bitfinex-derivatives","BTCF0:USTF0",1693529973645,0.47008907,26057.0,26056.0,0.56332885]
["bitfinex-derivatives","BTCF0:USTF0",1693529975660,0.47008907,26057.0,26056.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693529975860,0.47008907,26057.0,26056.0,0.27107638]
["bitfinex-derivatives","BTCF0:USTF0",1693529987567,0.47008907,26057.0,26056.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693529994255,0.49008907,26057.0,26056.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693529994460,0.47008907,26057.0,26056.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693529995564,0.47008907,26057.0,26056.0,0.27103562]
["bitfinex-derivatives","BTCF0:USTF0",1693530002673,0.66182616,26057.0,26056.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693530002870,0.71936623,26057.0,26056.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693530010883,0.52762914,26057.0,26056.0,0.27103562]
["bitfinex-derivatives","BTCF0:USTF0",1693530011886,0.52762914,26057.0,26056.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693530012182,0.4154,26057.0,26056.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693530012481,0.4154,26057.0,26056.0,0.67440449]
["bitfinex-derivatives","BTCF0:USTF0",1693530012676,0.4154,26057.0,26056.0,0.69440449]
["bitfinex-derivatives","BTCF0:USTF0",1693530013478,0.03041272,26059.0,26056.0,1.5364378]
["bitfinex-derivatives","BTCF0:USTF0",1693530013682,0.4154,26060.0,26058.0,0.57192798]
["bitfinex-derivatives","BTCF0:USTF0",1693530013875,0.4154,26060.0,26059.0,0.11450482]
["bitfinex-derivatives","BTCF0:USTF0",1693530014076,0.4154,26060.0,26059.0,0.29630482]
["bitfinex-derivatives","BTCF0:USTF0",1693530014382,0.4154,26060.0,26059.0,0.29303745]
["bitfinex-derivatives","BTCF0:USTF0",1693530015487,0.4154,26060.0,26059.0,0.44572543]
["bitfinex-derivatives","BTCF0:USTF0",1693530015683,0.4154,26060.0,26059.0,0.29303745]
["bitfinex-derivatives","BTCF0:USTF0",1693530016990,0.4154,26061.0,26059.0,0.70843745]
["bitfinex-derivatives","BTCF0:USTF0",1693530017183,0.4154,26061.0,26060.0,0.11829987]
["bitfinex-derivatives","BTCF0:USTF0",1693530017391,0.4154,26061.0,26060.0,0.22953732]
["bitfinex-derivatives","BTCF0:USTF0",1693530017891,0.4154,26061.0,26060.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693530018882,0.4154,26061.0,26060.0,0.06038838]
["bitfinex-derivatives","BTCF0:USTF0",1693530019494,0.19175809,26063.0,26061.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693530019690,0.60773365,26064.0,26063.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693530020192,0.60773365,26064.0,26063.0,0.22402907]
["bitfinex-derivatives","BTCF0:USTF0",1693530020387,0.60773365,26064.0,26063.0,0.22588838]
["bitfinex-derivatives","BTCF0:USTF0",1693530022195,0.41597556,26064.0,26063.0,0.22588838]
["bitfinex-derivatives","BTCF0:USTF0",1693530022389,0.43597556,26064.0,26063.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693530022697,0.67760079,26064.0,26058.0,0.49553712]
["bitfinex-derivatives","BTCF0:USTF0",1693530022890,0.4154,26060.0,26059.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693530023195,0.47008907,26060.0,26059.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693530025999,0.47008907,26060.0,26059.0,0.23826014]
["bitfinex-derivatives","BTCF0:USTF0",1693530026690,0.47008907,26060.0,26059.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693530028393,0.49008907,26060.0,26059.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693530031396,0.52128628,26060.0,26059.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693530032103,0.67178628,26060.0,26059.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693530037612,0.61709721,26060.0,26059.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693530038211,0.67178628,26060.0,26059.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693530040607,0.65178628,26060.0,26059.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693530040809,0.67178628,26060.0,26059.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693530041602,0.65178628,26060.0,26059.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693530041801,0.67178628,26060.0,26059.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693530044609,0.65178628,26060.0,26059.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693530044817,0.67178628,26060.0,26059.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693530045813,0.65178628,26060.0,26059.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693530047215,0.65178628,26060.0,26057.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1693530047515,0.4154,26058.0,26054.0,0.07626014]
["bitfinex-derivatives","BTCF0:USTF0",1693530047708,0.4154,26055.0,26054.0,0.09626014]
["bitfinex-derivatives","BTCF0:USTF0",1693530048021,0.8308,26055.0,26053.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693530048208,0.4154,26054.0,26053.0,0.11439022]
["bitfinex-derivatives","BTCF0:USTF0",1693530048717,0.62048907,26054.0,26053.0,0.11439022]
["bitfinex-derivatives","BTCF0:USTF0",1693530050417,0.62048907,26054.0,26053.0,0.11444809]
["bitfinex-derivatives","BTCF0:USTF0",1693530050605,0.62048907,26054.0,26053.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693530051603,0.62048907,26054.0,26053.0,0.23348098]
["bitfinex-derivatives","BTCF0:USTF0",1693530051813,0.62048907,26054.0,26053.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693530052522,0.62048907,26054.0,26053.0,0.23347286]
["bitfinex-derivatives","BTCF0:USTF0",1693530055411,0.65122541,26054.0,26053.0,0.23347286]
["bitfinex-derivatives","BTCF0:USTF0",1693530056121,0.65122541,26054.0,26053.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693530058523,0.70998518,26054.0,26053.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693530071027,0.70998518,26054.0,26053.0,0.23342718]
["bitfinex-derivatives","BTCF0:USTF0",1693530075636,0.72998518,26054.0,26053.0,0.23342718]
["bitfinex-derivatives","BTCF0:USTF0",1693530078032,0.72998518,26054.0,26053.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693530078424,0.72998518,26054.0,26053.0,0.39721897]
["bitfinex-derivatives","BTCF0:USTF0",1693530078834,0.72998518,26054.0,26053.0,0.45376735]
["bitfinex-derivatives","BTCF0:USTF0",1693530079728,0.72998518,26054.0,26053.0,0.39721897]
["bitfinex-derivatives","BTCF0:USTF0",1693530079936,0.70998518,26054.0,26053.0,0.39721897]
["bitfinex-derivatives","BTCF0:USTF0",1693530080140,0.72998518,26054.0,26053.0,0.39721897]
["bitfinex-derivatives","BTCF0:USTF0",1693530081339,0.70998518,26054.0,26053.0,0.39721897]
["bitfinex-derivatives","BTCF0:USTF0",1693530082332,0.55958518,26054.0,26053.0,0.39721897]
["bitfinex-derivatives","BTCF0:USTF0",1693530083536,0.55958518,26054.0,26053.0,0.47344615]
["bitfinex-derivatives","BTCF0:USTF0",1693530083751,0.55958518,26054.0,26048.0,0.60596795]
["bitfinex-derivatives","BTCF0:USTF0",1693530083752,1.2,26047.0,26041.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1693530084036,0.3,26046.0,26042.0,0.21650173]
["bitfinex-derivatives","BTCF0:USTF0",1693530084239,0.05468907,26045.0,26043.0,0.05852907]
["bitfinex-derivatives","BTCF0:USTF0",1693530084441,0.5741,26048.0,26044.0,0.27305011]
["bitfinex-derivatives","BTCF0:USTF0",1693530084442,0.19166248,26047.0,26044.0,0.27305011]
["bitfinex-derivatives","BTCF0:USTF0",1693530084647,0.76576248,26048.0,26045.0,0.21650173]
["bitfinex-derivatives","BTCF0:USTF0",1693530084947,0.4154,26046.0,26045.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693530085338,0.47008907,26046.0,26043.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693530085537,0.4154,26044.0,26043.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693530086738,0.4154,26044.0,26043.0,0.28863745]
["bitfinex-derivatives","BTCF0:USTF0",1693530087342,0.4154,26044.0,26043.0,0.23394838]
["bitfinex-derivatives","BTCF0:USTF0",1693530087738,0.4154,26044.0,26043.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693530089652,0.47008907,26044.0,26043.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693530090149,0.4154,26044.0,26043.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693530090352,0.47008907,26044.0,26043.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693530090742,0.4154,26044.0,26043.0,0.21394838]
["bitfinex-derivatives","BTCF0:USTF0",1693530091346,0.47008907,26044.0,26043.0,0.21394838]
["bitfinex-derivatives","BTCF0:USTF0",1693530091544,0.47008907,26044.0,26043.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693530092153,0.4154,26044.0,26043.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693530092452,0.47008907,26044.0,26043.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693530093551,0.47008907,26044.0,26043.0,0.39749406]
["bitfinex-derivatives","BTCF0:USTF0",1693530094653,0.47008907,26044.0,26043.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693530095451,0.50102455,26044.0,26043.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693530095651,0.44633548,26044.0,26043.0,0.21394838]
["bitfinex-derivatives","BTCF0:USTF0",1693530095851,0.44633548,26044.0,26043.0,0.45404516]
["bitfinex-derivatives","BTCF0:USTF0",1693530096046,0.50102455,26044.0,26043.0,0.45404516]
["bitfinex-derivatives","BTCF0:USTF0",1693530096555,0.50102455,26044.0,26043.0,0.39749678]
["bitfinex-derivatives","BTCF0:USTF0",1693530098056,0.44633548,26044.0,26043.0,0.39749678]
["bitfinex-derivatives","BTCF0:USTF0",1693530098357,0.50102455,26044.0,26043.0,0.39749678]
["bitfinex-derivatives","BTCF0:USTF0",1693530100760,0.50102455,26044.0,26043.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693530101359,0.44633548,26044.0,26043.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693530101568,0.44633548,26044.0,26043.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693530102058,0.44633548,26044.0,26043.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693530102249,0.44633548,26044.0,26041.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1693530102451,0.03093548,26044.0,26042.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693530102657,0.4154,26043.0,26042.0,0.22898907]
["bitfinex-derivatives","BTCF0:USTF0",1693530102860,0.4154,26043.0,26042.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1693530103364,0.4154,26043.0,26042.0,0.28553745]
["bitfinex-derivatives","BTCF0:USTF0",1693530103948,0.4154,26043.0,26042.0,0.23084838]
["bitfinex-derivatives","BTCF0:USTF0",1693530104450,0.4154,26043.0,26042.0,0.28553745]
["bitfinex-derivatives","BTCF0:USTF0",1693530105362,0.4154,26043.0,26042.0,0.23084838]
["bitfinex-derivatives","BTCF0:USTF0",1693530105565,0.4154,26043.0,26042.0,0.28553745]
["bitfinex-derivatives","BTCF0:USTF0",1693530105763,0.4154,26043.0,26042.0,0.26553745]
["bitfinex-derivatives","BTCF0:USTF0",1693530105954,0.4154,26043.0,26042.0,0.28553745]
["bitfinex-derivatives","BTCF0:USTF0",1693530106263,0.4154,26043.0,26042.0,0.23084838]
["bitfinex-derivatives","BTCF0:USTF0",1693530106454,0.4154,26043.0,26042.0,0.07597242]
["bitfinex-derivatives","BTCF0:USTF0",1693530106655,0.4154,26040.0,26033.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693530106959,0.4154,26037.0,26035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693530107162,0.3385603,26037.0,26036.0,0.92100047]
["bitfinex-derivatives","BTCF0:USTF0",1693530107462,0.3385603,26037.0,26036.0,0.94100047]
["bitfinex-derivatives","BTCF0:USTF0",1693530109455,0.3385603,26037.0,26036.0,0.92100047]
["bitfinex-derivatives","BTCF0:USTF0",1693530109655,0.3385603,26037.0,26036.0,0.94100047]
["bitfinex-derivatives","BTCF0:USTF0",1693530110552,0.3385603,26037.0,26036.0,0.92100047]
["bitfinex-derivatives","BTCF0:USTF0",1693530112866,0.3395603,26037.0,26036.0,0.95800047]
["bitfinex-derivatives","BTCF0:USTF0",1693530113366,0.3395603,26037.0,26036.0,0.27713898]
["bitfinex-derivatives","BTCF0:USTF0",1693530113367,0.51294838,26037.0,26036.0,0.27713898]
["bitfinex-derivatives","BTCF0:USTF0",1693530113566,0.51294838,26037.0,26029.0,0.34833812]
["bitfinex-derivatives","BTCF0:USTF0",1693530113765,0.041,26037.0,26030.0,0.49434878]
["bitfinex-derivatives","BTCF0:USTF0",1693530113971,0.4154,26031.0,26030.0,0.15241108]
["bitfinex-derivatives","BTCF0:USTF0",1693530114271,0.37588307,26031.0,26030.0,0.39257433]
["bitfinex-derivatives","BTCF0:USTF0",1693530114467,0.37588307,26031.0,26030.0,0.64676314]
["bitfinex-derivatives","BTCF0:USTF0",1693530114666,0.37588307,26031.0,26030.0,0.70145221]
["bitfinex-derivatives","BTCF0:USTF0",1693530115677,0.37588307,26031.0,26030.0,0.54904113]
["bitfinex-derivatives","BTCF0:USTF0",1693530116268,0.37588307,26031.0,26030.0,0.49435206]
["bitfinex-derivatives","BTCF0:USTF0",1693530116473,0.31933469,26031.0,26030.0,0.55032448]
["bitfinex-derivatives","BTCF0:USTF0",1693530116773,0.32233469,26031.0,26030.0,0.73974307]
["bitfinex-derivatives","BTCF0:USTF0",1693530116966,0.32233469,26031.0,26030.0,0.79443214]
["bitfinex-derivatives","BTCF0:USTF0",1693530117469,0.32233469,26031.0,26030.0,0.64201355]
["bitfinex-derivatives","BTCF0:USTF0",1693530117668,0.32233469,26031.0,26030.0,0.79441583]
["bitfinex-derivatives","BTCF0:USTF0",1693530117869,0.32233469,26031.0,26030.0,0.64201355]
["bitfinex-derivatives","BTCF0:USTF0",1693530118069,0.37888307,26031.0,26030.0,0.73845967]
["bitfinex-derivatives","BTCF0:USTF0",1693530118266,0.37888307,26031.0,26030.0,0.6837706]
["bitfinex-derivatives","BTCF0:USTF0",1693530118468,0.37888307,26031.0,26029.0,0.34833812]
["bitfinex-derivatives","BTCF0:USTF0",1693530118469,0.05654838,26030.0,26029.0,0.09169893]
["bitfinex-derivatives","BTCF0:USTF0",1693530118667,0.4354,26030.0,26026.0,0.24021714]
["bitfinex-derivatives","BTCF0:USTF0",1693530118972,0.4154,26027.0,26024.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693530119170,0.4154,26025.0,26024.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693530119368,0.4154,26025.0,26024.0,0.24406067]
["bitfinex-derivatives","BTCF0:USTF0",1693530119676,0.52663745,26025.0,26024.0,0.24406067]
["bitfinex-derivatives","BTCF0:USTF0",1693530119873,0.4154,26025.0,26024.0,0.30003309]
["bitfinex-derivatives","BTCF0:USTF0",1693530120181,0.004,26030.0,26025.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693530120378,0.4154,26029.0,26027.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693530120675,0.1562,26032.0,26028.0,0.24022067]
["bitfinex-derivatives","BTCF0:USTF0",1693530120676,0.02,26032.0,26028.0,0.24022067]
["bitfinex-derivatives","BTCF0:USTF0",1693530120874,0.4154,26029.0,26028.0,0.24022067]
["bitfinex-derivatives","BTCF0:USTF0",1693530121177,0.47008907,26029.0,26028.0,0.29619309]
["bitfinex-derivatives","BTCF0:USTF0",1693530121377,0.4354,26029.0,26028.0,0.29619309]
["bitfinex-derivatives","BTCF0:USTF0",1693530122571,0.4394,26029.0,26028.0,0.29619309]
["bitfinex-derivatives","BTCF0:USTF0",1693530123173,0.4374,26029.0,26028.0,0.31619309]
["bitfinex-derivatives","BTCF0:USTF0",1693530123379,0.49208907,26029.0,26028.0,0.31619309]
["bitfinex-derivatives","BTCF0:USTF0",1693530123672,0.49394838,26029.0,26028.0,0.26022067]
["bitfinex-derivatives","BTCF0:USTF0",1693530123876,0.49394838,26029.0,26022.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693530123877,0.56863745,26029.0,26022.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693530124081,0.4154,26024.0,26023.0,0.24022392]
["bitfinex-derivatives","BTCF0:USTF0",1693530124278,0.88734838,26024.0,26023.0,0.24022392]
["bitfinex-derivatives","BTCF0:USTF0",1693530124484,0.94203745,26024.0,26023.0,0.24022392]
["bitfinex-derivatives","BTCF0:USTF0",1693530125785,0.96203745,26024.0,26023.0,0.24022392]
["bitfinex-derivatives","BTCF0:USTF0",1693530126679,0.96203745,26024.0,26023.0,0.05536132]
["bitfinex-derivatives","BTCF0:USTF0",1693530126887,0.96603745,26024.0,26023.0,0.06636132]
["bitfinex-derivatives","BTCF0:USTF0",1693530127076,0.98603745,26024.0,26023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693530133189,0.3,26023.0,26016.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693530133491,0.4591,26023.0,26017.0,0.24026953]
["bitfinex-derivatives","BTCF0:USTF0",1693530133790,0.4154,26018.0,26017.0,0.24026953]
["bitfinex-derivatives","BTCF0:USTF0",1693530133993,0.24240673,26018.0,26017.0,0.35093102]
["bitfinex-derivatives","BTCF0:USTF0",1693530134887,0.24640673,26018.0,26017.0,0.36093102]
["bitfinex-derivatives","BTCF0:USTF0",1693530136796,0.4154,26024.0,26020.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693530137089,0.4154,26025.0,26024.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693530137296,0.4154,26025.0,26024.0,0.24410953]
["bitfinex-derivatives","BTCF0:USTF0",1693530137491,0.4354,26025.0,26024.0,0.24410953]
["bitfinex-derivatives","BTCF0:USTF0",1693530137691,0.4354,26025.0,26024.0,0.30008195]
["bitfinex-derivatives","BTCF0:USTF0",1693530138300,0.4154,26025.0,26024.0,0.11450149]
["bitfinex-derivatives","BTCF0:USTF0",1693530138696,0.4354,26025.0,26024.0,0.11450149]
["bitfinex-derivatives","BTCF0:USTF0",1693530139797,0.4394,26025.0,26024.0,0.12850149]
["bitfinex-derivatives","BTCF0:USTF0",1693530140097,0.4354,26025.0,26024.0,0.11450149]
["bitfinex-derivatives","BTCF0:USTF0",1693530140290,0.4394,26025.0,26024.0,0.12850149]
["bitfinex-derivatives","BTCF0:USTF0",1693530140597,0.49594838,26025.0,26024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693530141198,0.55063745,26025.0,26024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693530141397,0.55063745,26025.0,26024.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1693530142189,0.49408907,26025.0,26024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693530142401,0.49408907,26025.0,26024.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1693530142693,0.4394,26025.0,26024.0,0.25806853]
["bitfinex-derivatives","BTCF0:USTF0",1693530142901,0.4354,26025.0,26024.0,0.30004095]
["bitfinex-derivatives","BTCF0:USTF0",1693530143200,0.4394,26025.0,26024.0,0.31404095]
["bitfinex-derivatives","BTCF0:USTF0",1693530143794,0.4194,26025.0,26024.0,0.36489002]
["bitfinex-derivatives","BTCF0:USTF0",1693530143993,0.4394,26025.0,26024.0,0.36873002]
["bitfinex-derivatives","BTCF0:USTF0",1693530144197,0.4374,26025.0,26024.0,0.36773002]
["bitfinex-derivatives","BTCF0:USTF0",1693530144699,0.4174,26025.0,26024.0,0.36773002]
["bitfinex-derivatives","BTCF0:USTF0",1693530144898,0.4374,26025.0,26024.0,0.36773002]
["bitfinex-derivatives","BTCF0:USTF0",1693530145994,0.44988316,26025.0,26024.0,0.36873002]
["bitfinex-derivatives","BTCF0:USTF0",1693530146195,0.46988316,26025.0,26024.0,0.36873002]
["bitfinex-derivatives","BTCF0:USTF0",1693530147001,0.48988316,26025.0,26024.0,0.25422853]
["bitfinex-derivatives","BTCF0:USTF0",1693530147797,0.60112061,26025.0,26024.0,0.25422853]
["bitfinex-derivatives","BTCF0:USTF0",1693530149299,0.59712061,26025.0,26024.0,0.24022853]
["bitfinex-derivatives","BTCF0:USTF0",1693530149499,0.62112061,26025.0,26024.0,0.24222853]
["bitfinex-derivatives","BTCF0:USTF0",1693530151396,1.22112061,26025.0,26024.0,0.23822853]
["bitfinex-derivatives","BTCF0:USTF0",1693530151593,0.3,26023.0,26017.0,0.11428221]
["bitfinex-derivatives","BTCF0:USTF0",1693530151788,0.4154,26020.0,26019.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693530151997,0.4154,26020.0,26019.0,0.26409926]
["bitfinex-derivatives","BTCF0:USTF0",1693530152399,0.4154,26020.0,26019.0,0.37476075]
["bitfinex-derivatives","BTCF0:USTF0",1693530153104,0.4194,26020.0,26019.0,0.38676075]
["bitfinex-derivatives","BTCF0:USTF0",1693530153700,0.4194,26020.0,26019.0,0.50104296]
["bitfinex-derivatives","BTCF0:USTF0",1693530154507,0.4194,26020.0,26019.0,0.49720296]
["bitfinex-derivatives","BTCF0:USTF0",1693530154703,0.4394,26020.0,26019.0,0.25609926]
["bitfinex-derivatives","BTCF0:USTF0",1693530155301,0.4394,26020.0,26019.0,0.31078833]
["bitfinex-derivatives","BTCF0:USTF0",1693530155510,0.4394,26020.0,26019.0,0.47720296]
["bitfinex-derivatives","BTCF0:USTF0",1693530155999,0.4354,26020.0,26019.0,0.46520296]
["bitfinex-derivatives","BTCF0:USTF0",1693530156194,0.4374,26020.0,26019.0,0.47720296]
["bitfinex-derivatives","BTCF0:USTF0",1693530156702,0.4374,26020.0,26019.0,0.48104296]
["bitfinex-derivatives","BTCF0:USTF0",1693530157205,0.49394838,26020.0,26019.0,0.42507054]
["bitfinex-derivatives","BTCF0:USTF0",1693530157603,0.49394838,26020.0,26019.0,0.37038147]
["bitfinex-derivatives","BTCF0:USTF0",1693530157908,0.49394838,26020.0,26019.0,0.25609926]
["bitfinex-derivatives","BTCF0:USTF0",1693530158104,0.49394838,26020.0,26019.0,0.37085594]
["bitfinex-derivatives","BTCF0:USTF0",1693530158408,0.49394838,26020.0,26019.0,0.31078833]
["bitfinex-derivatives","BTCF0:USTF0",1693530158610,0.49394838,26020.0,26019.0,0.71760067]
["bitfinex-derivatives","BTCF0:USTF0",1693530159199,0.4374,26020.0,26019.0,0.76973309]
["bitfinex-derivatives","BTCF0:USTF0",1693530159400,0.4174,26020.0,26019.0,0.71504402]
["bitfinex-derivatives","BTCF0:USTF0",1693530159599,0.4174,26020.0,26019.0,0.40477301]
["bitfinex-derivatives","BTCF0:USTF0",1693530159600,0.47394838,26020.0,26019.0,0.40477301]
["bitfinex-derivatives","BTCF0:USTF0",1693530160208,0.49394838,26020.0,26019.0,0.25225926]
["bitfinex-derivatives","BTCF0:USTF0",1693530160601,0.49394838,26020.0,26019.0,0.36713569]
["bitfinex-derivatives","BTCF0:USTF0",1693530160602,0.52500466,26020.0,26019.0,0.36713569]
["bitfinex-derivatives","BTCF0:USTF0",1693530160909,0.57969373,26020.0,26019.0,0.25225926]
["bitfinex-derivatives","BTCF0:USTF0",1693530161408,0.57969373,26020.0,26019.0,0.36712739]
["bitfinex-derivatives","BTCF0:USTF0",1693530161806,0.57969373,26020.0,26019.0,0.25225926]
["bitfinex-derivatives","BTCF0:USTF0",1693530162406,0.46845628,26020.0,26019.0,0.40477301]
["bitfinex-derivatives","BTCF0:USTF0",1693530163005,0.52314535,26020.0,26019.0,0.6590742]
["bitfinex-derivatives","BTCF0:USTF0",1693530163213,0.46845628,26020.0,26019.0,0.6590742]
["bitfinex-derivatives","BTCF0:USTF0",1693530163413,0.46845628,26020.0,26019.0,0.71376327]
["bitfinex-derivatives","BTCF0:USTF0",1693530163616,0.46845628,26020.0,26019.0,0.56124952]
["bitfinex-derivatives","BTCF0:USTF0",1693530164616,0.46845628,26020.0,26019.0,0.61722194]
["bitfinex-derivatives","BTCF0:USTF0",1693530165416,0.46845628,26020.0,26019.0,0.80779561]
["bitfinex-derivatives","BTCF0:USTF0",1693530165715,0.46845628,26020.0,26019.0,0.80886512]
["bitfinex-derivatives","BTCF0:USTF0",1693530166214,0.52502254,26020.0,26019.0,0.80886512]
["bitfinex-derivatives","BTCF0:USTF0",1693530167011,0.44845628,26020.0,26019.0,0.80886512]
["bitfinex-derivatives","BTCF0:USTF0",1693530167511,0.44845628,26020.0,26019.0,0.62106166]
["bitfinex-derivatives","BTCF0:USTF0",1693530167711,0.46845628,26020.0,26019.0,0.50656017]
["bitfinex-derivatives","BTCF0:USTF0",1693530168214,0.52500466,26020.0,26019.0,0.69820363]
["bitfinex-derivatives","BTCF0:USTF0",1693530168423,0.52500466,26020.0,26019.0,0.50656017]
["bitfinex-derivatives","BTCF0:USTF0",1693530168650,0.57969373,26020.0,26018.0,0.19164346]
["bitfinex-derivatives","BTCF0:USTF0",1693530168820,0.47194838,26019.0,26018.0,0.19164346]
["bitfinex-derivatives","BTCF0:USTF0",1693530169017,0.54663745,26019.0,26018.0,0.43192262]
["bitfinex-derivatives","BTCF0:USTF0",1693530169431,0.54663745,26019.0,26018.0,0.24027916]
["bitfinex-derivatives","BTCF0:USTF0",1693530169726,0.54663745,26019.0,26018.0,0.43292262]
["bitfinex-derivatives","BTCF0:USTF0",1693530171119,0.55063745,26019.0,26018.0,0.43292262]
["bitfinex-derivatives","BTCF0:USTF0",1693530172222,0.4394,26019.0,26018.0,0.48761169]
["bitfinex-derivatives","BTCF0:USTF0",1693530172420,0.4194,26019.0,26018.0,0.54358411]
["bitfinex-derivatives","BTCF0:USTF0",1693530172626,0.4394,26019.0,26018.0,0.54358411]
["bitfinex-derivatives","BTCF0:USTF0",1693530174727,0.4194,26019.0,26018.0,0.54358411]
["bitfinex-derivatives","BTCF0:USTF0",1693530175027,0.4194,26019.0,26018.0,0.54742411]
["bitfinex-derivatives","BTCF0:USTF0",1693530175530,0.4194,26019.0,26018.0,0.35578065]
["bitfinex-derivatives","BTCF0:USTF0",1693530175731,0.34251649,26019.0,26018.0,0.37578065]
["bitfinex-derivatives","BTCF0:USTF0",1693530176623,0.24641452,26019.0,26018.0,0.37578065]
["bitfinex-derivatives","BTCF0:USTF0",1693530177725,0.24641452,26019.0,26018.0,0.35578065]
["bitfinex-derivatives","BTCF0:USTF0",1693530177921,0.24641452,26019.0,26018.0,0.37578065]
["bitfinex-derivatives","BTCF0:USTF0",1693530182132,0.24641452,26019.0,26018.0,0.35578065]
["bitfinex-derivatives","BTCF0:USTF0",1693530182524,0.24641452,26019.0,26018.0,0.37578065]
["bitfinex-derivatives","BTCF0:USTF0",1693530182834,0.24641452,26019.0,26018.0,0.35578065]
["bitfinex-derivatives","BTCF0:USTF0",1693530183219,0.24641452,26019.0,26018.0,0.58575281]
["bitfinex-derivatives","BTCF0:USTF0",1693530183427,0.24641452,26019.0,26018.0,0.35578065]
["bitfinex-derivatives","BTCF0:USTF0",1693530183627,0.24641452,26019.0,26018.0,0.61006134]
["bitfinex-derivatives","BTCF0:USTF0",1693530185027,0.41597649,26022.0,26019.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693530185227,0.4154,26026.0,26021.0,0.92973132]
["bitfinex-derivatives","BTCF0:USTF0",1693530185423,0.4154,26026.0,26025.0,0.15333471]
["bitfinex-derivatives","BTCF0:USTF0",1693530185624,0.4154,26026.0,26025.0,0.6478495]
["bitfinex-derivatives","BTCF0:USTF0",1693530185827,0.03034476,26030.0,26025.0,0.8068495]
["bitfinex-derivatives","BTCF0:USTF0",1693530186027,0.04,26030.0,26027.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693530186232,0.4154,26028.0,26027.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693530186934,0.4154,26028.0,26027.0,0.11450149]
["bitfinex-derivatives","BTCF0:USTF0",1693530187535,0.4154,26029.0,26027.0,0.52990149]
["bitfinex-derivatives","BTCF0:USTF0",1693530187728,0.4154,26029.0,26028.0,0.11066149]
["bitfinex-derivatives","BTCF0:USTF0",1693530188237,0.4354,26029.0,26028.0,0.11066149]
["bitfinex-derivatives","BTCF0:USTF0",1693530189938,0.4514,26029.0,26028.0,0.11066149]
["bitfinex-derivatives","BTCF0:USTF0",1693530190437,0.4714,26029.0,26028.0,0.11066149]
["bitfinex-derivatives","BTCF0:USTF0",1693530191238,0.4354,26029.0,26028.0,0.11066149]
["bitfinex-derivatives","BTCF0:USTF0",1693530191437,0.4624,26029.0,26028.0,0.11166149]
["bitfinex-derivatives","BTCF0:USTF0",1693530193943,0.4624,26029.0,26028.0,0.05697242]
["bitfinex-derivatives","BTCF0:USTF0",1693530194132,0.4624,26029.0,26028.0,0.11166149]
["bitfinex-derivatives","BTCF0:USTF0",1693530194431,0.4624,26029.0,26028.0,0.05697242]
["bitfinex-derivatives","BTCF0:USTF0",1693530194637,0.4624,26029.0,26028.0,0.11166149]
["bitfinex-derivatives","BTCF0:USTF0",1693530209552,0.53894838,26029.0,26028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530209754,0.59363745,26029.0,26028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530214353,0.65204131,26029.0,26028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530217653,0.54080386,26029.0,26028.0,0.05697242]
["bitfinex-derivatives","BTCF0:USTF0",1693530217859,0.4424,26029.0,26028.0,0.05697242]
["bitfinex-derivatives","BTCF0:USTF0",1693530218357,0.4424,26029.0,26028.0,0.11166149]
["bitfinex-derivatives","BTCF0:USTF0",1693530219758,0.4424,26029.0,26028.0,0.18813704]
["bitfinex-derivatives","BTCF0:USTF0",1693530220359,0.4424,26029.0,26028.0,0.42834796]
["bitfinex-derivatives","BTCF0:USTF0",1693530220657,0.4424,26029.0,26028.0,0.35187241]
["bitfinex-derivatives","BTCF0:USTF0",1693530222859,0.4424,26029.0,26028.0,0.42834796]
["bitfinex-derivatives","BTCF0:USTF0",1693530223657,0.4424,26029.0,26028.0,0.35187241]
["bitfinex-derivatives","BTCF0:USTF0",1693530223964,0.4424,26029.0,26028.0,0.42834796]
["bitfinex-derivatives","BTCF0:USTF0",1693530227663,0.4424,26029.0,26028.0,0.59104796]
["bitfinex-derivatives","BTCF0:USTF0",1693530228558,0.4424,26029.0,26028.0,0.3893429]
["bitfinex-derivatives","BTCF0:USTF0",1693530228955,0.4424,26029.0,26028.0,0.27436149]
["bitfinex-derivatives","BTCF0:USTF0",1693530230663,0.4424,26029.0,26028.0,0.68193223]
["bitfinex-derivatives","BTCF0:USTF0",1693530233361,0.4424,26029.0,26028.0,0.52859752]
["bitfinex-derivatives","BTCF0:USTF0",1693530233562,0.027,26029.0,26028.0,0.94399752]
["bitfinex-derivatives","BTCF0:USTF0",1693530235761,0.027,26029.0,26028.0,1.08335337]
["bitfinex-derivatives","BTCF0:USTF0",1693530239572,0.027,26029.0,26028.0,0.92995638]
["bitfinex-derivatives","BTCF0:USTF0",1693530242667,0.027,26029.0,26028.0,0.68976149]
["bitfinex-derivatives","BTCF0:USTF0",1693530243868,0.027,26029.0,26028.0,1.0973808]
["bitfinex-derivatives","BTCF0:USTF0",1693530244663,0.027,26029.0,26028.0,0.94398381]
["bitfinex-derivatives","BTCF0:USTF0",1693530244969,0.027,26029.0,26028.0,1.13565219]
["bitfinex-derivatives","BTCF0:USTF0",1693530245266,0.027,26029.0,26028.0,1.37583187]
["bitfinex-derivatives","BTCF0:USTF0",1693530245667,0.027,26029.0,26028.0,1.13565219]
["bitfinex-derivatives","BTCF0:USTF0",1693530246360,0.03152275,26031.0,26029.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693530246555,0.4154,26033.0,26030.0,0.56872698]
["bitfinex-derivatives","BTCF0:USTF0",1693530246760,0.4154,26033.0,26032.0,0.11881796]
["bitfinex-derivatives","BTCF0:USTF0",1693530247078,0.7974,26036.0,26032.0,0.70322847]
["bitfinex-derivatives","BTCF0:USTF0",1693530247369,0.7974,26036.0,26035.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693530247566,0.8278701,26036.0,26035.0,0.60649769]
["bitfinex-derivatives","BTCF0:USTF0",1693530247766,0.8278701,26036.0,26035.0,0.76599769]
["bitfinex-derivatives","BTCF0:USTF0",1693530247962,0.8278701,26036.0,26035.0,0.78599769]
["bitfinex-derivatives","BTCF0:USTF0",1693530248359,0.8618701,26036.0,26035.0,0.78599769]
["bitfinex-derivatives","BTCF0:USTF0",1693530248862,0.8638701,26036.0,26035.0,0.76515769]
["bitfinex-derivatives","BTCF0:USTF0",1693530249063,1.33581848,26036.0,26035.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693530249262,1.35581848,26036.0,26035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693530250772,1.35381848,26036.0,26035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693530251075,1.40850755,26036.0,26035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693530251565,0.61110755,26036.0,26035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693530251968,0.11123745,26035.0,26031.0,0.0765962]
["bitfinex-derivatives","BTCF0:USTF0",1693530252170,0.4154,26032.0,26031.0,0.0765962]
["bitfinex-derivatives","BTCF0:USTF0",1693530252568,0.52663745,26032.0,26031.0,0.0765962]
["bitfinex-derivatives","BTCF0:USTF0",1693530253774,0.47394838,26032.0,26031.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693530254679,0.47994838,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530255580,0.53463745,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530255781,0.47994838,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530256881,0.4234,26032.0,26031.0,0.05697242]
["bitfinex-derivatives","BTCF0:USTF0",1693530257083,0.4434,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530257286,0.49808907,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530257687,0.4434,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530258288,0.55463745,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530260991,0.49994838,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530261392,0.55463745,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530263096,0.58567296,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530263695,0.56567296,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530263898,0.58567296,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530264095,0.51098389,26032.0,26031.0,0.11166149]
["bitfinex-derivatives","BTCF0:USTF0",1693530264296,0.45443551,26032.0,26031.0,0.05697242]
["bitfinex-derivatives","BTCF0:USTF0",1693530264899,0.50912458,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530265101,0.56567296,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530265699,0.51098389,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530265896,0.56567296,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530266203,0.94638389,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530266900,1.00107296,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530272206,0.98107296,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530272397,1.00107296,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530273305,0.98107296,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530273603,1.00107296,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530275095,0.98107296,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530287911,0.56567296,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530288111,0.51098389,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530290303,0.51098389,26032.0,26031.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693530290612,0.51098389,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530291212,0.56567296,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530291909,0.56567296,26032.0,26031.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693530292713,0.51098389,26032.0,26031.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693530295917,0.51098389,26032.0,26031.0,0.2388962]
["bitfinex-derivatives","BTCF0:USTF0",1693530299117,0.45443551,26032.0,26031.0,0.2388962]
["bitfinex-derivatives","BTCF0:USTF0",1693530300114,0.45443551,26032.0,26031.0,0.0775962]
["bitfinex-derivatives","BTCF0:USTF0",1693530300319,0.86983551,26032.0,26031.0,0.0775962]
["bitfinex-derivatives","BTCF0:USTF0",1693530301217,1.06154877,26032.0,26031.0,0.0775962]
["bitfinex-derivatives","BTCF0:USTF0",1693530301417,1.17278622,26032.0,26031.0,0.0775962]
["bitfinex-derivatives","BTCF0:USTF0",1693530302319,1.17278622,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693530305224,0.11123745,26031.0,26029.0,0.2292962]
["bitfinex-derivatives","BTCF0:USTF0",1693530305425,0.4154,26030.0,26029.0,0.2292962]
["bitfinex-derivatives","BTCF0:USTF0",1693530305922,0.52663745,26030.0,26029.0,0.2292962]
["bitfinex-derivatives","BTCF0:USTF0",1693530307426,0.52663745,26030.0,26029.0,0.2482962]
["bitfinex-derivatives","BTCF0:USTF0",1693530307621,0.52663745,26030.0,26029.0,0.0955962]
["bitfinex-derivatives","BTCF0:USTF0",1693530307622,0.54663745,26030.0,26029.0,0.0955962]
["bitfinex-derivatives","BTCF0:USTF0",1693530307822,0.54863745,26030.0,26028.0,0.11494732]
["bitfinex-derivatives","BTCF0:USTF0",1693530308018,0.52663745,26029.0,26027.0,0.11494732]
["bitfinex-derivatives","BTCF0:USTF0",1693530308324,0.4154,26028.0,26027.0,0.11494732]
["bitfinex-derivatives","BTCF0:USTF0",1693530308520,0.52663745,26028.0,26027.0,0.11494732]
["bitfinex-derivatives","BTCF0:USTF0",1693530310721,0.52663745,26028.0,26026.0,0.28054732]
["bitfinex-derivatives","BTCF0:USTF0",1693530310920,0.52663745,26027.0,26026.0,0.28054732]
["bitfinex-derivatives","BTCF0:USTF0",1693530311120,0.52663745,26027.0,26026.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693530311527,0.47194838,26027.0,26026.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693530312118,0.55263745,26027.0,26026.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693530318520,0.4414,26027.0,26026.0,0.27726149]
["bitfinex-derivatives","BTCF0:USTF0",1693530318726,0.4414,26027.0,26026.0,0.22257242]
["bitfinex-derivatives","BTCF0:USTF0",1693530319237,0.49608907,26027.0,26026.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693530319734,0.55263745,26027.0,26026.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693530320033,0.49794838,26027.0,26026.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693530320836,0.55263745,26027.0,26026.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693530321026,0.49794838,26027.0,26026.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693530321537,0.55263745,26027.0,26026.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693530321837,0.49794838,26027.0,26026.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693530322336,0.55263745,26027.0,26026.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693530323427,0.58314417,26027.0,26026.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693530325838,0.64070939,26027.0,26026.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693530334135,0.64070939,26027.0,26023.0,0.11878732]
["bitfinex-derivatives","BTCF0:USTF0",1693530334136,0.11123745,26026.0,26023.0,0.11878732]
["bitfinex-derivatives","BTCF0:USTF0",1693530334334,0.54947194,26027.0,26023.0,0.27848732]
["bitfinex-derivatives","BTCF0:USTF0",1693530334335,0.4154,26024.0,26023.0,0.27848732]
["bitfinex-derivatives","BTCF0:USTF0",1693530334935,0.52663745,26024.0,26023.0,0.27848732]
["bitfinex-derivatives","BTCF0:USTF0",1693530335136,0.52663745,26024.0,26023.0,0.27464732]
["bitfinex-derivatives","BTCF0:USTF0",1693530336036,0.52863745,26024.0,26023.0,0.28464732]
["bitfinex-derivatives","BTCF0:USTF0",1693530336443,0.52863745,26024.0,26023.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1693530336744,0.52863745,26024.0,26023.0,0.28464732]
["bitfinex-derivatives","BTCF0:USTF0",1693530337639,0.52663745,26024.0,26023.0,0.27464732]
["bitfinex-derivatives","BTCF0:USTF0",1693530337842,0.53963745,26024.0,26023.0,0.27664732]
["bitfinex-derivatives","BTCF0:USTF0",1693530338043,0.95503745,26024.0,26023.0,0.27664732]
["bitfinex-derivatives","BTCF0:USTF0",1693530338343,0.96903745,26024.0,26023.0,0.27564732]
["bitfinex-derivatives","BTCF0:USTF0",1693530340739,0.96903745,26024.0,26022.0,0.11494732]
["bitfinex-derivatives","BTCF0:USTF0",1693530340940,0.68343745,26023.0,26021.0,0.26494732]
["bitfinex-derivatives","BTCF0:USTF0",1693530341151,0.4154,26022.0,26021.0,0.26494732]
["bitfinex-derivatives","BTCF0:USTF0",1693530341455,0.52663745,26022.0,26021.0,0.26494732]
["bitfinex-derivatives","BTCF0:USTF0",1693530342455,0.52663745,26022.0,26021.0,0.26694732]
["bitfinex-derivatives","BTCF0:USTF0",1693530344149,0.52763745,26022.0,26021.0,0.26694732]
["bitfinex-derivatives","BTCF0:USTF0",1693530344550,0.54763745,26022.0,26021.0,0.11494732]
["bitfinex-derivatives","BTCF0:USTF0",1693530344850,0.56063745,26022.0,26021.0,0.11594732]
["bitfinex-derivatives","BTCF0:USTF0",1693530346556,0.54063745,26022.0,26021.0,0.11594732]
["bitfinex-derivatives","BTCF0:USTF0",1693530348159,0.54063745,26022.0,26021.0,0.24127074]
["bitfinex-derivatives","BTCF0:USTF0",1693530352956,0.59951361,26022.0,26021.0,0.24127074]
["bitfinex-derivatives","BTCF0:USTF0",1693530354357,0.54482454,26022.0,26021.0,0.29595981]
["bitfinex-derivatives","BTCF0:USTF0",1693530354555,0.4294,26022.0,26021.0,0.31595981]
["bitfinex-derivatives","BTCF0:USTF0",1693530354959,0.4294,26022.0,26021.0,0.37193223]
["bitfinex-derivatives","BTCF0:USTF0",1693530355160,0.4294,26022.0,26021.0,0.35193223]
["bitfinex-derivatives","BTCF0:USTF0",1693530355463,0.4294,26022.0,26021.0,0.11166149]
["bitfinex-derivatives","BTCF0:USTF0",1693530356165,0.4294,26022.0,26021.0,0.22660881]
["bitfinex-derivatives","BTCF0:USTF0",1693530356557,0.4294,26022.0,26021.0,0.24660881]
["bitfinex-derivatives","BTCF0:USTF0",1693530356752,0.014,26022.0,26021.0,0.94062759]
["bitfinex-derivatives","BTCF0:USTF0",1693530356960,0.014,26022.0,26021.0,1.19489443]
["bitfinex-derivatives","BTCF0:USTF0",1693530357858,0.014,26022.0,26021.0,1.04156745]
["bitfinex-derivatives","BTCF0:USTF0",1693530360463,0.014,26022.0,26021.0,1.23323583]
["bitfinex-derivatives","BTCF0:USTF0",1693530363258,0.014,26022.0,26021.0,1.19504081]
["bitfinex-derivatives","BTCF0:USTF0",1693530368167,0.030842,26024.0,26023.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693530368368,0.7974,26029.0,26023.0,1.40890684]
["bitfinex-derivatives","BTCF0:USTF0",1693530368669,0.4154,26030.0,26028.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693530368860,0.4154,26030.0,26029.0,0.52606149]
["bitfinex-derivatives","BTCF0:USTF0",1693530369054,0.44617938,26030.0,26029.0,0.47137242]
["bitfinex-derivatives","BTCF0:USTF0",1693530369254,0.44617938,26030.0,26029.0,0.52606149]
["bitfinex-derivatives","BTCF0:USTF0",1693530370965,0.47017938,26030.0,26029.0,0.52606149]
["bitfinex-derivatives","BTCF0:USTF0",1693530371366,0.44617938,26030.0,26029.0,0.52606149]
["bitfinex-derivatives","BTCF0:USTF0",1693530371566,0.47017938,26030.0,26029.0,0.52906149]
["bitfinex-derivatives","BTCF0:USTF0",1693530376973,0.47017938,26030.0,26029.0,0.11366149]
["bitfinex-derivatives","BTCF0:USTF0",1693530377566,0.52672776,26030.0,26029.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693530378174,0.52672776,26030.0,26029.0,0.11366149]
["bitfinex-derivatives","BTCF0:USTF0",1693530378671,0.47017938,26030.0,26029.0,0.11366149]
["bitfinex-derivatives","BTCF0:USTF0",1693530378975,0.47017938,26030.0,26029.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693530379565,0.52672776,26030.0,26029.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693530382078,0.47017938,26030.0,26029.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693530382277,0.52672776,26030.0,26029.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693530382880,0.52672776,26030.0,26029.0,0.11366149]
["bitfinex-derivatives","BTCF0:USTF0",1693530383177,0.47017938,26030.0,26029.0,0.11366149]
["bitfinex-derivatives","BTCF0:USTF0",1693530393281,0.47017938,26030.0,26029.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693530394683,0.52672776,26030.0,26029.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693530395790,0.47017938,26030.0,26029.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693530396990,0.52672776,26030.0,26029.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693530397193,0.52672776,26030.0,26029.0,0.11366149]
["bitfinex-derivatives","BTCF0:USTF0",1693530398698,0.47017938,26030.0,26029.0,0.11366149]
["bitfinex-derivatives","BTCF0:USTF0",1693530401703,0.47017938,26030.0,26029.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693530401903,0.52672776,26030.0,26029.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693530403209,0.47017938,26030.0,26029.0,0.35385455]
["bitfinex-derivatives","BTCF0:USTF0",1693530408104,0.47017938,26030.0,26029.0,0.11366149]
["bitfinex-derivatives","BTCF0:USTF0",1693530413113,0.47017938,26030.0,26029.0,0.2287295]
["bitfinex-derivatives","BTCF0:USTF0",1693530414117,0.47017938,26030.0,26029.0,0.11366149]
["bitfinex-derivatives","BTCF0:USTF0",1693530415513,0.6622325,26030.0,26029.0,0.11366149]
["bitfinex-derivatives","BTCF0:USTF0",1693530416315,0.6622325,26030.0,26029.0,0.35385529]
["bitfinex-derivatives","BTCF0:USTF0",1693530423327,0.6622325,26030.0,26029.0,0.11366149]
["bitfinex-derivatives","BTCF0:USTF0",1693530423517,0.47017938,26030.0,26029.0,0.52130464]
["bitfinex-derivatives","BTCF0:USTF0",1693530426223,0.47017938,26030.0,26029.0,1.21512661]
["bitfinex-derivatives","BTCF0:USTF0",1693530426224,0.05477938,26030.0,26029.0,1.21512661]
["bitfinex-derivatives","BTCF0:USTF0",1693530428927,0.05477938,26030.0,26029.0,0.97494901]
["bitfinex-derivatives","BTCF0:USTF0",1693530430823,0.05477938,26030.0,26029.0,0.78328063]
["bitfinex-derivatives","BTCF0:USTF0",1693530434025,0.60141683,26030.0,26029.0,0.41071812]
["bitfinex-derivatives","BTCF0:USTF0",1693530434227,0.60141683,26030.0,26029.0,0.11814748]
["bitfinex-derivatives","BTCF0:USTF0",1693530434426,0.60141683,26030.0,26029.0,0.07977357]
["bitfinex-derivatives","BTCF0:USTF0",1693530434820,0.76071683,26030.0,26029.0,0.07977357]
["bitfinex-derivatives","BTCF0:USTF0",1693530435034,0.76071683,26030.0,26029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693530439426,0.70602776,26030.0,26029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693530440230,0.76071683,26030.0,26029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693530442236,0.74071683,26030.0,26029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693530442440,0.76071683,26030.0,26029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693530444839,0.70602776,26030.0,26029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693530445437,0.76071683,26030.0,26029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693530446935,0.74071683,26030.0,26029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693530456649,0.68602776,26030.0,26029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693530457559,0.74071683,26030.0,26029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693530458160,0.68602776,26030.0,26029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693530458364,0.62947938,26030.0,26029.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693530458863,0.62947938,26030.0,26029.0,0.13366149]
["bitfinex-derivatives","BTCF0:USTF0",1693530460763,0.62947938,26030.0,26029.0,0.21043506]
["bitfinex-derivatives","BTCF0:USTF0",1693530467375,0.62947938,26030.0,26029.0,0.21032099]
["bitfinex-derivatives","BTCF0:USTF0",1693530468565,0.62947938,26030.0,26029.0,0.19032099]
["bitfinex-derivatives","BTCF0:USTF0",1693530468761,0.62947938,26030.0,26029.0,0.13366149]
["bitfinex-derivatives","BTCF0:USTF0",1693530469176,0.05477938,26030.0,26029.0,0.60572099]
["bitfinex-derivatives","BTCF0:USTF0",1693530469377,0.024,26030.0,26029.0,0.78923795]
["bitfinex-derivatives","BTCF0:USTF0",1693530472780,0.024,26030.0,26029.0,0.9041539]
["bitfinex-derivatives","BTCF0:USTF0",1693530473176,0.024,26030.0,26029.0,0.78923795]
["bitfinex-derivatives","BTCF0:USTF0",1693530473770,0.024,26030.0,26029.0,0.90415026]
["bitfinex-derivatives","BTCF0:USTF0",1693530474579,0.024,26030.0,26029.0,0.90415236]
["bitfinex-derivatives","BTCF0:USTF0",1693530475874,0.024,26030.0,26029.0,0.95646991]
["bitfinex-derivatives","BTCF0:USTF0",1693530477380,0.024,26030.0,26029.0,0.93646991]
["bitfinex-derivatives","BTCF0:USTF0",1693530477682,0.024,26030.0,26029.0,0.95646991]
["bitfinex-derivatives","BTCF0:USTF0",1693530478084,0.024,26030.0,26029.0,0.70228071]
["bitfinex-derivatives","BTCF0:USTF0",1693530478277,0.024,26030.0,26029.0,0.54906149]
["bitfinex-derivatives","BTCF0:USTF0",1693530479575,0.024,26030.0,26029.0,0.95647392]
["bitfinex-derivatives","BTCF0:USTF0",1693530481187,0.024,26030.0,26029.0,0.93647392]
["bitfinex-derivatives","BTCF0:USTF0",1693530481484,0.024,26030.0,26029.0,0.95647392]
["bitfinex-derivatives","BTCF0:USTF0",1693530481688,0.024,26030.0,26029.0,0.93647392]
["bitfinex-derivatives","BTCF0:USTF0",1693530490901,0.024,26030.0,26029.0,0.6439739]
["bitfinex-derivatives","BTCF0:USTF0",1693530491397,0.024,26030.0,26029.0,0.88414651]
["bitfinex-derivatives","BTCF0:USTF0",1693530494785,0.024,26030.0,26029.0,0.7692341]
["bitfinex-derivatives","BTCF0:USTF0",1693530498097,0.024,26030.0,26029.0,1.17665543]
["bitfinex-derivatives","BTCF0:USTF0",1693530498503,0.024,26030.0,26029.0,0.93648282]
["bitfinex-derivatives","BTCF0:USTF0",1693530498998,0.024,26030.0,26029.0,1.17665753]
["bitfinex-derivatives","BTCF0:USTF0",1693530499803,0.024,26030.0,26029.0,1.02343831]
["bitfinex-derivatives","BTCF0:USTF0",1693530500297,0.024,26030.0,26029.0,1.17673513]
["bitfinex-derivatives","BTCF0:USTF0",1693530500701,0.024,26030.0,26029.0,1.02343831]
["bitfinex-derivatives","BTCF0:USTF0",1693530503812,0.51594838,26030.0,26029.0,0.41056322]
["bitfinex-derivatives","BTCF0:USTF0",1693530504103,0.51594838,26030.0,26029.0,0.11805092]
["bitfinex-derivatives","BTCF0:USTF0",1693530504400,0.57063745,26030.0,26029.0,0.11475092]
["bitfinex-derivatives","BTCF0:USTF0",1693530505196,0.58263745,26030.0,26029.0,0.11475092]
["bitfinex-derivatives","BTCF0:USTF0",1693530505488,0.58263745,26030.0,26027.0,0.15336111]
["bitfinex-derivatives","BTCF0:USTF0",1693530505802,0.4154,26028.0,26027.0,0.15336111]
["bitfinex-derivatives","BTCF0:USTF0",1693530506107,0.4154,26028.0,26026.0,0.39356684]
["bitfinex-derivatives","BTCF0:USTF0",1693530506301,0.62814838,26027.0,26026.0,0.15336111]
["bitfinex-derivatives","BTCF0:USTF0",1693530506596,0.64814838,26027.0,26026.0,0.39356642]
["bitfinex-derivatives","BTCF0:USTF0",1693530506802,0.64814838,26027.0,26026.0,0.64779971]
["bitfinex-derivatives","BTCF0:USTF0",1693530506995,0.64814838,26027.0,26026.0,0.70248878]
["bitfinex-derivatives","BTCF0:USTF0",1693530507196,0.5916,26027.0,26026.0,0.64779971]
["bitfinex-derivatives","BTCF0:USTF0",1693530507895,0.5916,26027.0,26026.0,0.70248878]
["bitfinex-derivatives","BTCF0:USTF0",1693530508487,0.5986,26027.0,26026.0,0.70248878]
["bitfinex-derivatives","BTCF0:USTF0",1693530509301,0.63514838,26027.0,26026.0,0.70248878]
["bitfinex-derivatives","BTCF0:USTF0",1693530509504,0.65514838,26027.0,26026.0,0.64779971]
["bitfinex-derivatives","BTCF0:USTF0",1693530510406,0.63514838,26027.0,26026.0,0.64779971]
["bitfinex-derivatives","BTCF0:USTF0",1693530511903,0.63514838,26027.0,26026.0,0.70248878]
["bitfinex-derivatives","BTCF0:USTF0",1693530512904,0.63514838,26027.0,26026.0,0.54912767]
["bitfinex-derivatives","BTCF0:USTF0",1693530513208,0.63514838,26027.0,26026.0,0.4944386]
["bitfinex-derivatives","BTCF0:USTF0",1693530513395,0.5786,26027.0,26026.0,0.54912767]
["bitfinex-derivatives","BTCF0:USTF0",1693530513595,0.5786,26027.0,26026.0,0.31020571]
["bitfinex-derivatives","BTCF0:USTF0",1693530514005,0.5786,26027.0,26026.0,0.25423329]
["bitfinex-derivatives","BTCF0:USTF0",1693530514195,0.5786,26027.0,26025.0,0.19152402]
["bitfinex-derivatives","BTCF0:USTF0",1693530514399,0.4154,26026.0,26025.0,0.24621309]
["bitfinex-derivatives","BTCF0:USTF0",1693530514604,0.4154,26026.0,26025.0,0.74065034]
["bitfinex-derivatives","BTCF0:USTF0",1693530514897,0.4154,26026.0,26025.0,0.79662276]
["bitfinex-derivatives","BTCF0:USTF0",1693530515702,0.4154,26026.0,26025.0,0.68596127]
["bitfinex-derivatives","BTCF0:USTF0",1693530516203,0.47194838,26026.0,26025.0,0.74065034]
["bitfinex-derivatives","BTCF0:USTF0",1693530516402,0.47194838,26026.0,26025.0,0.68596127]
["bitfinex-derivatives","BTCF0:USTF0",1693530516608,0.47394838,26026.0,26025.0,0.68596127]
["bitfinex-derivatives","BTCF0:USTF0",1693530517005,0.47394838,26026.0,26025.0,0.74065034]
["bitfinex-derivatives","BTCF0:USTF0",1693530518103,0.47394838,26026.0,26025.0,0.68596127]
["bitfinex-derivatives","BTCF0:USTF0",1693530518708,0.47394838,26026.0,26025.0,0.25423329]
["bitfinex-derivatives","BTCF0:USTF0",1693530519299,0.47394838,26026.0,26024.0,0.44575731]
["bitfinex-derivatives","BTCF0:USTF0",1693530519499,0.002,26026.0,26025.0,0.25423329]
["bitfinex-derivatives","BTCF0:USTF0",1693530519799,0.47394838,26026.0,26025.0,0.25423329]
["bitfinex-derivatives","BTCF0:USTF0",1693530520002,0.47394838,26026.0,26024.0,0.44575731]
["bitfinex-derivatives","BTCF0:USTF0",1693530520201,0.4154,26025.0,26024.0,0.50044638]
["bitfinex-derivatives","BTCF0:USTF0",1693530520409,0.4154,26025.0,26024.0,0.74065754]
["bitfinex-derivatives","BTCF0:USTF0",1693530520711,0.47194838,26025.0,26024.0,0.74065754]
["bitfinex-derivatives","BTCF0:USTF0",1693530521712,0.47494838,26025.0,26024.0,0.74065754]
["bitfinex-derivatives","BTCF0:USTF0",1693530523912,0.4184,26025.0,26024.0,0.74065754]
["bitfinex-derivatives","BTCF0:USTF0",1693530525813,0.47494838,26025.0,26024.0,0.74065754]
["bitfinex-derivatives","BTCF0:USTF0",1693530526812,0.4184,26025.0,26024.0,0.79662996]
["bitfinex-derivatives","BTCF0:USTF0",1693530528207,0.4184,26025.0,26024.0,0.60510594]
["bitfinex-derivatives","BTCF0:USTF0",1693530530913,0.4184,26025.0,26024.0,0.49444445]
["bitfinex-derivatives","BTCF0:USTF0",1693530531099,0.4384,26025.0,26024.0,0.24021116]
["bitfinex-derivatives","BTCF0:USTF0",1693530531614,0.54963745,26025.0,26024.0,0.24021116]
["bitfinex-derivatives","BTCF0:USTF0",1693530533106,0.55363745,26025.0,26024.0,0.24021116]
["bitfinex-derivatives","BTCF0:USTF0",1693530534815,0.58446476,26025.0,26024.0,0.24021116]
["bitfinex-derivatives","BTCF0:USTF0",1693530535410,0.47322731,26025.0,26024.0,0.35087265]
["bitfinex-derivatives","BTCF0:USTF0",1693530536116,0.54277569,26025.0,26024.0,0.15330742]
["bitfinex-derivatives","BTCF0:USTF0",1693530536517,0.52277569,26025.0,26024.0,0.15330742]
["bitfinex-derivatives","BTCF0:USTF0",1693530536712,0.52977569,26025.0,26024.0,0.15330742]
["bitfinex-derivatives","BTCF0:USTF0",1693530536912,0.56446476,26025.0,26024.0,0.15330742]
["bitfinex-derivatives","BTCF0:USTF0",1693530537112,0.58446476,26025.0,26024.0,0.15330742]
["bitfinex-derivatives","BTCF0:USTF0",1693530537312,0.56446476,26025.0,26024.0,0.15330742]
["bitfinex-derivatives","BTCF0:USTF0",1693530537615,0.58446476,26025.0,26024.0,0.15330742]
["bitfinex-derivatives","BTCF0:USTF0",1693530538019,0.52977569,26025.0,26024.0,0.15330742]
["bitfinex-derivatives","BTCF0:USTF0",1693530538216,0.58446476,26025.0,26024.0,0.15330742]
["bitfinex-derivatives","BTCF0:USTF0",1693530538816,0.52977569,26025.0,26024.0,0.40756291]
["bitfinex-derivatives","BTCF0:USTF0",1693530539820,0.52977569,26025.0,26024.0,0.40756278]
["bitfinex-derivatives","BTCF0:USTF0",1693530540317,0.47322731,26025.0,26024.0,0.46225185]
["bitfinex-derivatives","BTCF0:USTF0",1693530540518,0.45322731,26025.0,26024.0,0.46225185]
["bitfinex-derivatives","BTCF0:USTF0",1693530541216,0.45322731,26025.0,26024.0,0.20799649]
["bitfinex-derivatives","BTCF0:USTF0",1693530541723,0.45322731,26025.0,26024.0,0.15330742]
["bitfinex-derivatives","BTCF0:USTF0",1693530541914,0.45322731,26025.0,26024.0,0.40756323]
["bitfinex-derivatives","BTCF0:USTF0",1693530542118,0.45322731,26025.0,26024.0,0.15330742]
["bitfinex-derivatives","BTCF0:USTF0",1693530542320,0.50791638,26025.0,26024.0,0.15330742]
["bitfinex-derivatives","BTCF0:USTF0",1693530542624,0.56446476,26025.0,26024.0,0.15330742]
["bitfinex-derivatives","BTCF0:USTF0",1693530542825,0.50977569,26025.0,26024.0,0.15330742]
["bitfinex-derivatives","BTCF0:USTF0",1693530543118,0.56446476,26025.0,26024.0,0.24022637]
["bitfinex-derivatives","BTCF0:USTF0",1693530543318,0.50977569,26025.0,26024.0,0.24022637]
["bitfinex-derivatives","BTCF0:USTF0",1693530545221,0.56446476,26025.0,26024.0,0.24022637]
["bitfinex-derivatives","BTCF0:USTF0",1693530545419,0.50977569,26025.0,26024.0,0.24022637]
["bitfinex-derivatives","BTCF0:USTF0",1693530546316,0.56446476,26025.0,26024.0,0.24022637]
["bitfinex-derivatives","BTCF0:USTF0",1693530547415,0.50977569,26025.0,26024.0,0.29619879]
["bitfinex-derivatives","BTCF0:USTF0",1693530547622,0.45322731,26025.0,26024.0,0.29619879]
["bitfinex-derivatives","BTCF0:USTF0",1693530548227,0.45322731,26025.0,26024.0,0.35088786]
["bitfinex-derivatives","BTCF0:USTF0",1693530548730,0.46622731,26025.0,26024.0,0.35088786]
["bitfinex-derivatives","BTCF0:USTF0",1693530551130,0.46622731,26025.0,26024.0,0.11066149]
["bitfinex-derivatives","BTCF0:USTF0",1693530551325,0.46622731,26025.0,26024.0,0.26396891]
["bitfinex-derivatives","BTCF0:USTF0",1693530551626,0.46622731,26025.0,26024.0,0.51823538]
["bitfinex-derivatives","BTCF0:USTF0",1693530553528,0.52277569,26025.0,26024.0,0.40757389]
["bitfinex-derivatives","BTCF0:USTF0",1693530555031,0.46622731,26025.0,26024.0,0.46226296]
["bitfinex-derivatives","BTCF0:USTF0",1693530555341,0.46622731,26025.0,26024.0,0.40757389]
["bitfinex-derivatives","BTCF0:USTF0",1693530555933,0.46622731,26025.0,26024.0,0.51823538]
["bitfinex-derivatives","BTCF0:USTF0",1693530558133,0.46622731,26025.0,26024.0,0.75847077]
["bitfinex-derivatives","BTCF0:USTF0",1693530558327,0.46622731,26025.0,26024.0,0.35089688]
["bitfinex-derivatives","BTCF0:USTF0",1693530558833,0.46622731,26025.0,26024.0,0.29620781]
["bitfinex-derivatives","BTCF0:USTF0",1693530559823,0.46622731,26025.0,26024.0,0.44951523]
["bitfinex-derivatives","BTCF0:USTF0",1693530560124,0.46622731,26025.0,26024.0,0.44823188]
["bitfinex-derivatives","BTCF0:USTF0",1693530560330,0.52277569,26025.0,26024.0,0.39354281]
["bitfinex-derivatives","BTCF0:USTF0",1693530560732,0.52277569,26025.0,26024.0,0.44823188]
["bitfinex-derivatives","BTCF0:USTF0",1693530561026,0.52277569,26025.0,26024.0,0.39354281]
["bitfinex-derivatives","BTCF0:USTF0",1693530561231,0.46622731,26025.0,26024.0,0.44823188]
["bitfinex-derivatives","BTCF0:USTF0",1693530561434,0.46622731,26025.0,26024.0,0.29492446]
["bitfinex-derivatives","BTCF0:USTF0",1693530561835,0.46622731,26025.0,26024.0,0.5042043]
["bitfinex-derivatives","BTCF0:USTF0",1693530563436,0.46622731,26025.0,26024.0,0.44951523]
["bitfinex-derivatives","BTCF0:USTF0",1693530563832,0.46622731,26025.0,26024.0,0.70378034]
["bitfinex-derivatives","BTCF0:USTF0",1693530564532,0.46622731,26025.0,26024.0,0.75846941]
["bitfinex-derivatives","BTCF0:USTF0",1693530564734,0.46622731,26025.0,26024.0,0.70378034]
["bitfinex-derivatives","BTCF0:USTF0",1693530565036,0.46622731,26025.0,26024.0,0.75846941]
["bitfinex-derivatives","BTCF0:USTF0",1693530565947,0.46622731,26025.0,26024.0,0.5042043]
["bitfinex-derivatives","BTCF0:USTF0",1693530566324,0.46622731,26025.0,26024.0,0.70378244]
["bitfinex-derivatives","BTCF0:USTF0",1693530566530,0.46622731,26025.0,26024.0,0.75847151]
["bitfinex-derivatives","BTCF0:USTF0",1693530569738,0.52277569,26025.0,26024.0,0.4945026]
["bitfinex-derivatives","BTCF0:USTF0",1693530569941,0.4154,26024.0,26017.0,0.22982883]
["bitfinex-derivatives","BTCF0:USTF0",1693530570144,0.5911,26024.0,26018.0,0.39666674]
["bitfinex-derivatives","BTCF0:USTF0",1693530570343,0.7514,26024.0,26019.0,0.494564]
["bitfinex-derivatives","BTCF0:USTF0",1693530570545,0.7514,26024.0,26020.0,0.494564]
["bitfinex-derivatives","BTCF0:USTF0",1693530570742,0.4154,26021.0,26018.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693530570943,0.7514,26024.0,26019.0,0.4945658]
["bitfinex-derivatives","BTCF0:USTF0",1693530571142,0.5711,26020.0,26018.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693530571347,0.21224838,26020.0,26019.0,0.49456566]
["bitfinex-derivatives","BTCF0:USTF0",1693530571642,0.62764838,26020.0,26019.0,0.49456566]
["bitfinex-derivatives","BTCF0:USTF0",1693530572439,0.5751,26020.0,26019.0,0.49456566]
["bitfinex-derivatives","BTCF0:USTF0",1693530572746,0.5751,26020.0,26019.0,0.52356566]
["bitfinex-derivatives","BTCF0:USTF0",1693530572948,0.5741,26020.0,26019.0,0.52356566]
["bitfinex-derivatives","BTCF0:USTF0",1693530573149,0.5741,26020.0,26019.0,0.57825473]
["bitfinex-derivatives","BTCF0:USTF0",1693530573347,0.5741,26020.0,26019.0,0.52356566]
["bitfinex-derivatives","BTCF0:USTF0",1693530573655,0.5741,26020.0,26019.0,0.57953808]
["bitfinex-derivatives","BTCF0:USTF0",1693530574348,0.5741,26020.0,26019.0,0.52356566]
["bitfinex-derivatives","BTCF0:USTF0",1693530574839,0.63064838,26020.0,26019.0,0.52356566]
["bitfinex-derivatives","BTCF0:USTF0",1693530575347,0.5741,26020.0,26019.0,0.52356566]
["bitfinex-derivatives","BTCF0:USTF0",1693530575648,0.5741,26020.0,26019.0,0.63422715]
["bitfinex-derivatives","BTCF0:USTF0",1693530575948,0.5741,26020.0,26019.0,0.57953808]
["bitfinex-derivatives","BTCF0:USTF0",1693530576149,0.5741,26020.0,26019.0,0.63422715]
["bitfinex-derivatives","BTCF0:USTF0",1693530576447,0.5741,26020.0,26019.0,0.57953808]
["bitfinex-derivatives","BTCF0:USTF0",1693530576648,0.5741,26020.0,26019.0,0.63422715]
["bitfinex-derivatives","BTCF0:USTF0",1693530577151,0.5741,26020.0,26019.0,0.57953808]
["bitfinex-derivatives","BTCF0:USTF0",1693530577445,0.63064838,26020.0,26019.0,0.52356566]
["bitfinex-derivatives","BTCF0:USTF0",1693530577648,0.63064838,26020.0,26019.0,0.28329864]
["bitfinex-derivatives","BTCF0:USTF0",1693530578050,0.68533745,26020.0,26019.0,0.28329864]
["bitfinex-derivatives","BTCF0:USTF0",1693530580037,0.68533745,26020.0,26019.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693530580648,0.68533745,26020.0,26019.0,0.26927503]
["bitfinex-derivatives","BTCF0:USTF0",1693530581352,0.71579276,26020.0,26019.0,0.26927503]
["bitfinex-derivatives","BTCF0:USTF0",1693530581551,0.71579276,26020.0,26019.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693530581854,0.71579276,26020.0,26019.0,0.26927793]
["bitfinex-derivatives","BTCF0:USTF0",1693530584753,0.66110369,26020.0,26019.0,0.26927793]
["bitfinex-derivatives","BTCF0:USTF0",1693530585055,0.65924438,26020.0,26019.0,0.26927793]
["bitfinex-derivatives","BTCF0:USTF0",1693530586053,0.66110369,26020.0,26019.0,0.26927793]
["bitfinex-derivatives","BTCF0:USTF0",1693530586254,0.71579276,26020.0,26019.0,0.26927793]
["bitfinex-derivatives","BTCF0:USTF0",1693530588959,0.71579276,26020.0,26019.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693530591464,1.3154,26016.0,26015.0,0.19173436]
["bitfinex-derivatives","BTCF0:USTF0",1693530591755,0.3,26013.0,26011.0,0.19173436]
["bitfinex-derivatives","BTCF0:USTF0",1693530591961,0.52663745,26012.0,26011.0,0.21173436]
["bitfinex-derivatives","BTCF0:USTF0",1693530592354,0.68663745,26012.0,26011.0,0.68639714]
["bitfinex-derivatives","BTCF0:USTF0",1693530592553,0.68663745,26012.0,26011.0,0.70639714]
["bitfinex-derivatives","BTCF0:USTF0",1693530593260,0.68663745,26012.0,26011.0,0.49466278]
["bitfinex-derivatives","BTCF0:USTF0",1693530593462,0.4154,26012.0,26011.0,0.49466278]
["bitfinex-derivatives","BTCF0:USTF0",1693530593760,0.4154,26012.0,26011.0,0.70639714]
["bitfinex-derivatives","BTCF0:USTF0",1693530594261,0.4154,26012.0,26011.0,0.81705863]
["bitfinex-derivatives","BTCF0:USTF0",1693530594561,0.4174,26012.0,26011.0,0.85405863]
["bitfinex-derivatives","BTCF0:USTF0",1693530594770,0.4174,26012.0,26011.0,0.66232427]
["bitfinex-derivatives","BTCF0:USTF0",1693530595060,0.4214,26012.0,26011.0,0.66232427]
["bitfinex-derivatives","BTCF0:USTF0",1693530595361,0.4214,26012.0,26011.0,0.64232427]
["bitfinex-derivatives","BTCF0:USTF0",1693530595564,0.4214,26012.0,26011.0,0.5876352]
["bitfinex-derivatives","BTCF0:USTF0",1693530596263,0.4214,26012.0,26011.0,0.64232427]
["bitfinex-derivatives","BTCF0:USTF0",1693530600065,0.4214,26012.0,26011.0,0.74081066]
["bitfinex-derivatives","BTCF0:USTF0",1693530600370,0.47794838,26012.0,26011.0,0.68483824]
["bitfinex-derivatives","BTCF0:USTF0",1693530600760,0.47794838,26012.0,26011.0,0.5411511]
["bitfinex-derivatives","BTCF0:USTF0",1693530600960,0.4214,26012.0,26011.0,0.5411511]
["bitfinex-derivatives","BTCF0:USTF0",1693530601162,0.45167674,26012.0,26011.0,0.5411511]
["bitfinex-derivatives","BTCF0:USTF0",1693530601465,0.45167674,26012.0,26011.0,0.27731415]
["bitfinex-derivatives","BTCF0:USTF0",1693530601766,0.45167674,26012.0,26011.0,0.38797564]
["bitfinex-derivatives","BTCF0:USTF0",1693530602070,0.61537674,26012.0,26011.0,0.38797564]
["bitfinex-derivatives","BTCF0:USTF0",1693530602365,0.61537674,26012.0,26011.0,0.33328657]
["bitfinex-derivatives","BTCF0:USTF0",1693530602758,0.61537674,26012.0,26011.0,0.27731415]
["bitfinex-derivatives","BTCF0:USTF0",1693530602959,0.67192512,26012.0,26011.0,0.27731415]
["bitfinex-derivatives","BTCF0:USTF0",1693530604967,0.67192512,26012.0,26011.0,0.33200322]
["bitfinex-derivatives","BTCF0:USTF0",1693530605367,0.61537674,26012.0,26011.0,0.38797564]
["bitfinex-derivatives","BTCF0:USTF0",1693530605569,0.61537674,26012.0,26011.0,0.33328657]
["bitfinex-derivatives","BTCF0:USTF0",1693530606072,0.61537674,26012.0,26011.0,0.38797564]
["bitfinex-derivatives","BTCF0:USTF0",1693530606267,0.61537674,26012.0,26011.0,0.33328657]
["bitfinex-derivatives","BTCF0:USTF0",1693530606468,0.67192512,26012.0,26011.0,0.27731415]
["bitfinex-derivatives","BTCF0:USTF0",1693530606769,0.61537674,26012.0,26011.0,0.27731415]
["bitfinex-derivatives","BTCF0:USTF0",1693530606973,0.72661419,26012.0,26011.0,0.27731415]
["bitfinex-derivatives","BTCF0:USTF0",1693530609475,0.61537674,26012.0,26011.0,0.27731415]
["bitfinex-derivatives","BTCF0:USTF0",1693530609975,0.61637674,26012.0,26011.0,0.27731415]
["bitfinex-derivatives","BTCF0:USTF0",1693530610169,0.61637674,26012.0,26011.0,0.38797564]
["bitfinex-derivatives","BTCF0:USTF0",1693530610369,0.45267674,26012.0,26011.0,0.38797564]
["bitfinex-derivatives","BTCF0:USTF0",1693530614773,0.45267674,26012.0,26011.0,0.5411511]
["bitfinex-derivatives","BTCF0:USTF0",1693530615680,0.45267674,26012.0,26011.0,0.79550773]
["bitfinex-derivatives","BTCF0:USTF0",1693530620480,0.45267674,26012.0,26011.0,0.55533361]
["bitfinex-derivatives","BTCF0:USTF0",1693530620781,0.45267674,26012.0,26011.0,0.7956543]
["bitfinex-derivatives","BTCF0:USTF0",1693530622686,0.45267674,26012.0,26011.0,0.64233761]
["bitfinex-derivatives","BTCF0:USTF0",1693530623290,0.3,26019.0,26012.0,0.11066149]
["bitfinex-derivatives","BTCF0:USTF0",1693530623487,0.3,26019.0,26017.0,0.07667415]
["bitfinex-derivatives","BTCF0:USTF0",1693530623488,0.1588,26018.0,26017.0,0.07667415]
["bitfinex-derivatives","BTCF0:USTF0",1693530623787,0.4154,26018.0,26017.0,0.42765633]
["bitfinex-derivatives","BTCF0:USTF0",1693530623987,0.5742,26018.0,26017.0,0.42765947]
["bitfinex-derivatives","BTCF0:USTF0",1693530624681,0.5762,26018.0,26017.0,0.43065947]
["bitfinex-derivatives","BTCF0:USTF0",1693530626193,0.5762,26018.0,26017.0,0.19033878]
["bitfinex-derivatives","BTCF0:USTF0",1693530626886,0.5762,26018.0,26017.0,0.20133878]
["bitfinex-derivatives","BTCF0:USTF0",1693530627190,0.5762,26018.0,26017.0,0.14664971]
["bitfinex-derivatives","BTCF0:USTF0",1693530627589,0.5762,26018.0,26017.0,0.20133878]
["bitfinex-derivatives","BTCF0:USTF0",1693530627993,0.5762,26018.0,26017.0,0.12466149]
["bitfinex-derivatives","BTCF0:USTF0",1693530628887,0.5762,26018.0,26017.0,0.06997242]
["bitfinex-derivatives","BTCF0:USTF0",1693530629088,0.5762,26018.0,26017.0,0.12466149]
["bitfinex-derivatives","BTCF0:USTF0",1693530630096,0.5762,26018.0,26017.0,0.23973781]
["bitfinex-derivatives","BTCF0:USTF0",1693530631498,0.5762,26018.0,26017.0,0.18504874]
["bitfinex-derivatives","BTCF0:USTF0",1693530632100,0.5762,26018.0,26017.0,0.23973781]
["bitfinex-derivatives","BTCF0:USTF0",1693530633386,0.5762,26018.0,26017.0,0.48003856]
["bitfinex-derivatives","BTCF0:USTF0",1693530633591,0.5762,26018.0,26017.0,0.36496224]
["bitfinex-derivatives","BTCF0:USTF0",1693530633792,0.5762,26018.0,26017.0,0.48003856]
["bitfinex-derivatives","BTCF0:USTF0",1693530641504,0.5762,26018.0,26017.0,0.23973781]
["bitfinex-derivatives","BTCF0:USTF0",1693530645507,0.5762,26018.0,26017.0,0.18504874]
["bitfinex-derivatives","BTCF0:USTF0",1693530645707,0.5762,26018.0,26017.0,0.23973781]
["bitfinex-derivatives","BTCF0:USTF0",1693530648708,0.5762,26018.0,26017.0,0.48004139]
["bitfinex-derivatives","BTCF0:USTF0",1693530649713,0.4174,26018.0,26017.0,0.77264214]
["bitfinex-derivatives","BTCF0:USTF0",1693530653312,0.002,26018.0,26017.0,1.18804214]
["bitfinex-derivatives","BTCF0:USTF0",1693530656713,0.002,26018.0,26017.0,1.03468755]
["bitfinex-derivatives","BTCF0:USTF0",1693530656914,0.002,26018.0,26017.0,1.18816002]
["bitfinex-derivatives","BTCF0:USTF0",1693530657815,0.002,26018.0,26017.0,1.03468755]
["bitfinex-derivatives","BTCF0:USTF0",1693530658016,0.002,26018.0,26017.0,1.18816267]
["bitfinex-derivatives","BTCF0:USTF0",1693530659813,0.002,26018.0,26017.0,1.03468755]
["bitfinex-derivatives","BTCF0:USTF0",1693530665217,0.002,26018.0,26017.0,1.22638079]
["bitfinex-derivatives","BTCF0:USTF0",1693530671825,0.002,26018.0,26017.0,0.98607721]
["bitfinex-derivatives","BTCF0:USTF0",1693530672024,0.002,26018.0,26017.0,1.22636582]
["bitfinex-derivatives","BTCF0:USTF0",1693530675525,0.002,26018.0,26017.0,1.03467137]
["bitfinex-derivatives","BTCF0:USTF0",1693530675722,0.002,26018.0,26017.0,1.22663726]
["bitfinex-derivatives","BTCF0:USTF0",1693530689845,0.002,26018.0,26017.0,1.03467137]
["bitfinex-derivatives","BTCF0:USTF0",1693530690743,0.002,26018.0,26017.0,1.22663726]
["bitfinex-derivatives","BTCF0:USTF0",1693530694841,0.002,26018.0,26017.0,1.03467137]
["bitfinex-derivatives","BTCF0:USTF0",1693530698739,0.002,26018.0,26017.0,1.05467137]
["bitfinex-derivatives","BTCF0:USTF0",1693530701350,0.002,26018.0,26017.0,1.24675909]
["bitfinex-derivatives","BTCF0:USTF0",1693530704055,0.002,26018.0,26017.0,1.22675909]
["bitfinex-derivatives","BTCF0:USTF0",1693530708448,0.002,26018.0,26017.0,1.03467137]
["bitfinex-derivatives","BTCF0:USTF0",1693530720970,0.002,26018.0,26017.0,1.22681725]
["bitfinex-derivatives","BTCF0:USTF0",1693530723572,0.002,26018.0,26017.0,1.03467137]
["bitfinex-derivatives","BTCF0:USTF0",1693530725166,0.03036968,26019.0,26018.0,0.11066149]
["bitfinex-derivatives","BTCF0:USTF0",1693530725368,0.1541,26020.0,26018.0,0.91000988]
["bitfinex-derivatives","BTCF0:USTF0",1693530725564,0.1541,26020.0,26019.0,0.91000988]
["bitfinex-derivatives","BTCF0:USTF0",1693530725763,0.18507341,26020.0,26019.0,1.02067137]
["bitfinex-derivatives","BTCF0:USTF0",1693530727284,0.20307341,26020.0,26019.0,1.02167137]
["bitfinex-derivatives","BTCF0:USTF0",1693530728271,0.20307341,26020.0,26019.0,1.21465444]
["bitfinex-derivatives","BTCF0:USTF0",1693530728272,0.21707341,26020.0,26019.0,1.21465444]
["bitfinex-derivatives","BTCF0:USTF0",1693530731063,0.1521,26024.0,26019.0,1.59877294]
["bitfinex-derivatives","BTCF0:USTF0",1693530731266,0.1521,26024.0,26021.0,0.15353598]
["bitfinex-derivatives","BTCF0:USTF0",1693530731267,0.1663,26023.0,26021.0,0.15353598]
["bitfinex-derivatives","BTCF0:USTF0",1693530731472,1.2128,26026.0,26023.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693530731671,0.1525,26025.0,26023.0,0.4116037]
["bitfinex-derivatives","BTCF0:USTF0",1693530731975,0.4154,26026.0,26025.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693530732273,0.4154,26026.0,26025.0,0.49212119]
["bitfinex-derivatives","BTCF0:USTF0",1693530732471,0.4154,26026.0,26025.0,0.60278268]
["bitfinex-derivatives","BTCF0:USTF0",1693530733164,0.44574736,26026.0,26025.0,0.60278268]
["bitfinex-derivatives","BTCF0:USTF0",1693530733872,0.48174736,26026.0,26025.0,0.60478268]
["bitfinex-derivatives","BTCF0:USTF0",1693530734366,0.44574736,26026.0,26025.0,0.60478268]
["bitfinex-derivatives","BTCF0:USTF0",1693530734574,0.48174736,26026.0,26025.0,0.60478268]
["bitfinex-derivatives","BTCF0:USTF0",1693530735077,0.49574736,26026.0,26025.0,0.60778268]
["bitfinex-derivatives","BTCF0:USTF0",1693530736162,0.45974736,26026.0,26025.0,0.60778268]
["bitfinex-derivatives","BTCF0:USTF0",1693530736365,0.49574736,26026.0,26025.0,0.60778268]
["bitfinex-derivatives","BTCF0:USTF0",1693530737079,0.08034736,26026.0,26025.0,0.60778268]
["bitfinex-derivatives","BTCF0:USTF0",1693530738276,0.08034736,26026.0,26025.0,0.53106149]
["bitfinex-derivatives","BTCF0:USTF0",1693530747284,0.05,26026.0,26025.0,0.53106149]
["bitfinex-derivatives","BTCF0:USTF0",1693530752387,0.05,26026.0,26025.0,0.55106149]
["bitfinex-derivatives","BTCF0:USTF0",1693530756790,0.05,26026.0,26025.0,0.53106149]
["bitfinex-derivatives","BTCF0:USTF0",1693530756986,0.05,26026.0,26025.0,0.55106149]
["bitfinex-derivatives","BTCF0:USTF0",1693530757490,0.05,26026.0,26025.0,0.53106149]
["bitfinex-derivatives","BTCF0:USTF0",1693530758394,0.05,26026.0,26025.0,0.77129214]
["bitfinex-derivatives","BTCF0:USTF0",1693530760895,0.05,26026.0,26025.0,0.53106149]
["bitfinex-derivatives","BTCF0:USTF0",1693530761095,0.05,26026.0,26025.0,0.60778268]
["bitfinex-derivatives","BTCF0:USTF0",1693530767794,0.05,26026.0,26025.0,0.53106149]
["bitfinex-derivatives","BTCF0:USTF0",1693530768490,0.05,26026.0,26025.0,0.60776372]
["bitfinex-derivatives","BTCF0:USTF0",1693530768998,0.05,26026.0,26025.0,0.84799515]
["bitfinex-derivatives","BTCF0:USTF0",1693530769197,0.05,26026.0,26025.0,0.88640585]
["bitfinex-derivatives","BTCF0:USTF0",1693530771402,0.05,26026.0,26025.0,0.77129292]
["bitfinex-derivatives","BTCF0:USTF0",1693530772397,0.05,26026.0,26025.0,0.92478616]
["bitfinex-derivatives","BTCF0:USTF0",1693530773199,0.05,26026.0,26025.0,1.17903705]
["bitfinex-derivatives","BTCF0:USTF0",1693530776297,0.05,26026.0,26025.0,0.92478616]
["bitfinex-derivatives","BTCF0:USTF0",1693530777103,0.12654838,26026.0,26025.0,0.81412467]
["bitfinex-derivatives","BTCF0:USTF0",1693530777304,0.12654838,26026.0,26025.0,1.06837702]
["bitfinex-derivatives","BTCF0:USTF0",1693530777604,0.12654838,26026.0,26025.0,1.12306609]
["bitfinex-derivatives","BTCF0:USTF0",1693530778203,0.07,26026.0,26025.0,1.12306609]
["bitfinex-derivatives","BTCF0:USTF0",1693530779305,0.07,26026.0,26025.0,1.17903851]
["bitfinex-derivatives","BTCF0:USTF0",1693530781506,0.05,26026.0,26025.0,1.17903851]
["bitfinex-derivatives","BTCF0:USTF0",1693530781805,0.07,26026.0,26025.0,1.17903851]
["bitfinex-derivatives","BTCF0:USTF0",1693530783105,0.12685549,26026.0,26025.0,1.17903851]
["bitfinex-derivatives","BTCF0:USTF0",1693530784112,0.12685549,26026.0,26025.0,1.02554527]
["bitfinex-derivatives","BTCF0:USTF0",1693530784304,0.12685549,26026.0,26025.0,0.78531384]
["bitfinex-derivatives","BTCF0:USTF0",1693530784512,0.10685549,26026.0,26025.0,0.78531384]
["bitfinex-derivatives","BTCF0:USTF0",1693530785609,0.12685549,26026.0,26025.0,0.78531384]
["bitfinex-derivatives","BTCF0:USTF0",1693530785806,0.10685549,26026.0,26025.0,0.78531384]
["bitfinex-derivatives","BTCF0:USTF0",1693530786902,0.10685549,26026.0,26025.0,1.02554132]
["bitfinex-derivatives","BTCF0:USTF0",1693530787106,0.10685549,26026.0,26025.0,0.78531384]
["bitfinex-derivatives","BTCF0:USTF0",1693530787314,0.10685549,26026.0,26025.0,1.02553935]
["bitfinex-derivatives","BTCF0:USTF0",1693530787505,0.10685549,26026.0,26025.0,0.78531384]
["bitfinex-derivatives","BTCF0:USTF0",1693530788705,0.03092685,26027.0,26025.0,1.21746051]
["bitfinex-derivatives","BTCF0:USTF0",1693530788911,0.1653,26029.0,26026.0,1.21258735]
["bitfinex-derivatives","BTCF0:USTF0",1693530789113,0.1653,26029.0,26028.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693530789311,0.7974,26032.0,26028.0,0.78031384]
["bitfinex-derivatives","BTCF0:USTF0",1693530789511,0.1587,26031.0,26030.0,0.11519589]
["bitfinex-derivatives","BTCF0:USTF0",1693530789708,0.1587,26031.0,26030.0,0.53059589]
["bitfinex-derivatives","BTCF0:USTF0",1693530789910,0.1787,26031.0,26030.0,0.53059589]
["bitfinex-derivatives","BTCF0:USTF0",1693530790411,0.1787,26031.0,26030.0,0.64125738]
["bitfinex-derivatives","BTCF0:USTF0",1693530791005,0.12239209,26032.0,26031.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693530791313,1.0974,26038.0,26032.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693530791314,0.1587,26034.0,26032.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693530791507,0.1639,26037.0,26033.0,0.49213538]
["bitfinex-derivatives","BTCF0:USTF0",1693530791707,0.1839,26037.0,26036.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693530792213,0.19206743,26038.0,26036.0,0.52606149]
["bitfinex-derivatives","BTCF0:USTF0",1693530792415,0.21206743,26038.0,26037.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693530792614,0.26861581,26038.0,26037.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693530793118,0.26861581,26038.0,26037.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693530793311,0.07654838,26038.0,26037.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693530793513,0.66401581,26039.0,26037.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693530793816,0.68401581,26039.0,26037.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693530794203,0.55932893,26039.0,26038.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693530794403,0.50278055,26039.0,26038.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693530795431,0.50278055,26039.0,26038.0,0.13066149]
["bitfinex-derivatives","BTCF0:USTF0",1693530795838,0.52178055,26039.0,26038.0,0.11366149]
["bitfinex-derivatives","BTCF0:USTF0",1693530796227,0.57832893,26039.0,26038.0,0.11366149]
["bitfinex-derivatives","BTCF0:USTF0",1693530796529,0.57832893,26039.0,26038.0,0.13666149]
["bitfinex-derivatives","BTCF0:USTF0",1693530796920,0.16292893,26039.0,26038.0,0.55206149]
["bitfinex-derivatives","BTCF0:USTF0",1693530798930,0.16292893,26039.0,26038.0,0.53206149]
["bitfinex-derivatives","BTCF0:USTF0",1693530799131,0.16292893,26039.0,26038.0,0.55206149]
["bitfinex-derivatives","BTCF0:USTF0",1693530799933,0.16292893,26039.0,26038.0,0.49608907]
["bitfinex-derivatives","BTCF0:USTF0",1693530800336,0.217618,26039.0,26038.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693530800539,0.653018,26039.0,26035.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693530800728,0.4154,26037.0,26035.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693530800928,0.05468907,26036.0,26035.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693530801438,0.11123745,26036.0,26035.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693530801642,0.11123745,26036.0,26035.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693530802239,0.12423745,26036.0,26035.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693530803838,0.06954838,26036.0,26035.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693530804233,0.12723745,26036.0,26035.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693530804939,0.016,26036.0,26035.0,0.47337242]
["bitfinex-derivatives","BTCF0:USTF0",1693530805140,0.07254838,26036.0,26035.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693530805339,0.13157017,26036.0,26035.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693530807447,0.13157017,26036.0,26035.0,0.47337242]
["bitfinex-derivatives","BTCF0:USTF0",1693530808240,0.07502179,26036.0,26035.0,0.47337242]
["bitfinex-derivatives","BTCF0:USTF0",1693530808641,0.13157017,26036.0,26035.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693530809446,0.13157017,26036.0,26035.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693530809641,0.13157017,26036.0,26035.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693530810345,0.13157017,26036.0,26035.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693530811049,0.18625924,26036.0,26035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693530811249,0.60165924,26036.0,26035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693530814246,0.63228471,26036.0,26035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693530814949,0.63228471,26036.0,26035.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693530816650,0.63228471,26036.0,26035.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693530817148,0.63228471,26036.0,26035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693530821754,0.65228471,26036.0,26035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693530823156,0.63228471,26036.0,26035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693530823955,0.63228471,26036.0,26035.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693530826957,0.63228471,26036.0,26035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693530828860,0.63228471,26036.0,26033.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693530829059,0.52663745,26035.0,26033.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693530829259,0.4154,26035.0,26033.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693530829858,0.11123745,26034.0,26033.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693530830058,0.11123745,26034.0,26033.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1693530831357,0.11123745,26034.0,26033.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1693530831755,0.11123745,26034.0,26033.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1693530832057,0.11123745,26034.0,26033.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1693530832557,0.13423745,26034.0,26033.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1693530833259,0.32630488,26034.0,26033.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693530833760,0.33030488,26034.0,26033.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693530836962,0.74570488,26034.0,26033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693530840465,1.04570488,26034.0,26033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693530841464,0.85363745,26034.0,26033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693530843661,0.85363745,26034.0,26033.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693530844373,0.85363745,26034.0,26033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693530844569,0.85363745,26034.0,26033.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693530845069,0.85363745,26034.0,26029.0,0.49213538]
["bitfinex-derivatives","BTCF0:USTF0",1693530845271,0.4154,26031.0,26029.0,0.67333538]
["bitfinex-derivatives","BTCF0:USTF0",1693530845471,0.11123745,26030.0,26029.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1693530846376,0.11123745,26030.0,26029.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1693530846673,0.11123745,26030.0,26029.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1693530848272,0.11123745,26030.0,26029.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1693530848570,0.12523745,26030.0,26029.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1693530849072,0.13223745,26030.0,26029.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1693530849772,0.13223745,26030.0,26029.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1693530851477,0.13223745,26030.0,26029.0,0.25993538]
["bitfinex-derivatives","BTCF0:USTF0",1693530852074,0.021,26030.0,26029.0,0.25993538]
["bitfinex-derivatives","BTCF0:USTF0",1693530853476,0.07568907,26030.0,26029.0,0.23993538]
["bitfinex-derivatives","BTCF0:USTF0",1693530853770,0.13223745,26030.0,26029.0,0.25993538]
["bitfinex-derivatives","BTCF0:USTF0",1693530853985,0.54763745,26030.0,26029.0,0.25993538]
["bitfinex-derivatives","BTCF0:USTF0",1693530854188,0.54763745,26030.0,26029.0,0.23993538]
["bitfinex-derivatives","BTCF0:USTF0",1693530854379,0.54763745,26030.0,26029.0,0.25993538]
["bitfinex-derivatives","BTCF0:USTF0",1693530856485,0.54763745,26030.0,26029.0,0.23993538]
["bitfinex-derivatives","BTCF0:USTF0",1693530858987,0.60665299,26030.0,26029.0,0.23993538]
["bitfinex-derivatives","BTCF0:USTF0",1693530860587,0.63698406,26030.0,26029.0,0.23993538]
["bitfinex-derivatives","BTCF0:USTF0",1693530861190,0.58229499,26030.0,26029.0,0.23993538]
["bitfinex-derivatives","BTCF0:USTF0",1693530861392,0.63698406,26030.0,26029.0,0.23993538]
["bitfinex-derivatives","BTCF0:USTF0",1693530865996,0.63698406,26030.0,26029.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693530866890,0.22158406,26030.0,26029.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693530867098,0.63698406,26030.0,26029.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693530873703,0.63698406,26030.0,26029.0,0.23993538]
["bitfinex-derivatives","BTCF0:USTF0",1693530881607,0.828843,26030.0,26029.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693530886810,0.82897908,26030.0,26029.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693530888810,0.63698406,26030.0,26029.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693530889010,0.63698406,26030.0,26029.0,0.24002197]
["bitfinex-derivatives","BTCF0:USTF0",1693530889210,0.63698406,26030.0,26029.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693530889399,0.63698406,26030.0,26029.0,0.24002197]
["bitfinex-derivatives","BTCF0:USTF0",1693530889806,0.63698406,26030.0,26029.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693530890511,0.63698406,26030.0,26029.0,0.24002197]
["bitfinex-derivatives","BTCF0:USTF0",1693530890810,0.63698406,26030.0,26029.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693530891014,0.82897908,26030.0,26029.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693530893712,0.52574661,26030.0,26029.0,0.27386149]
["bitfinex-derivatives","BTCF0:USTF0",1693530893915,0.58043568,26030.0,26029.0,0.21917242]
["bitfinex-derivatives","BTCF0:USTF0",1693530894212,0.63698406,26030.0,26029.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693530894811,0.58229499,26030.0,26029.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693530895016,0.63698406,26030.0,26029.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693530895209,0.58229499,26030.0,26029.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693530896413,0.77429001,26030.0,26029.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693530896815,0.82897908,26030.0,26029.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693530898210,0.58229499,26030.0,26029.0,0.24002197]
["bitfinex-derivatives","BTCF0:USTF0",1693530899018,0.52574661,26030.0,26029.0,0.29599439]
["bitfinex-derivatives","BTCF0:USTF0",1693530899713,0.58043568,26030.0,26029.0,0.29599439]
["bitfinex-derivatives","BTCF0:USTF0",1693530900015,0.52574661,26030.0,26029.0,0.24002197]
["bitfinex-derivatives","BTCF0:USTF0",1693530900518,0.58229499,26030.0,26029.0,0.24002197]
["bitfinex-derivatives","BTCF0:USTF0",1693530901015,0.63698406,26030.0,26029.0,0.24002197]
["bitfinex-derivatives","BTCF0:USTF0",1693530901918,0.58229499,26030.0,26029.0,0.24002197]
["bitfinex-derivatives","BTCF0:USTF0",1693530902615,0.77429001,26030.0,26029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693530902815,0.3,26028.0,26024.0,0.11133295]
["bitfinex-derivatives","BTCF0:USTF0",1693530903010,0.4154,26025.0,26021.0,0.12521187]
["bitfinex-derivatives","BTCF0:USTF0",1693530903214,0.4154,26025.0,26019.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1693530903215,0.4154,26022.0,26019.0,0.60745492]
["bitfinex-derivatives","BTCF0:USTF0",1693530903413,0.11123745,26021.0,26020.0,0.49458423]
["bitfinex-derivatives","BTCF0:USTF0",1693530903817,0.11123745,26021.0,26020.0,0.24027606]
["bitfinex-derivatives","BTCF0:USTF0",1693530904320,0.11123745,26021.0,26020.0,0.25167606]
["bitfinex-derivatives","BTCF0:USTF0",1693530904509,0.11123745,26021.0,26020.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1693530905111,0.11223745,26021.0,26020.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1693530906019,0.12523745,26021.0,26020.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1693530906519,0.12623745,26021.0,26020.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1693530906930,0.55163745,26021.0,26020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1693530914631,0.60944258,26021.0,26020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1693530915037,0.63946601,26021.0,26020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1693530919741,0.58477694,26021.0,26020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1693530920540,0.63946601,26021.0,26020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1693530921541,0.58477694,26021.0,26020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1693530922241,0.63946601,26021.0,26020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1693530928348,0.52822856,26021.0,26020.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1693530929249,0.52822856,26021.0,26020.0,0.08937242]
["bitfinex-derivatives","BTCF0:USTF0",1693530932047,0.63946601,26021.0,26020.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1693530933544,0.63946601,26021.0,26020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1693530933749,0.63946601,26021.0,26020.0,0.25368051]
["bitfinex-derivatives","BTCF0:USTF0",1693530934249,0.63946601,26021.0,26020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1693530934640,0.63946601,26021.0,26020.0,0.25368156]
["bitfinex-derivatives","BTCF0:USTF0",1693530936650,0.3,26018.0,26011.0,0.15322687]
["bitfinex-derivatives","BTCF0:USTF0",1693530936857,0.4154,26016.0,26013.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693530937149,0.4154,26016.0,26008.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693530937150,0.4154,26014.0,26008.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693530937452,0.4154,26016.0,26013.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693530937646,0.11123745,26015.0,26014.0,0.24036596]
["bitfinex-derivatives","BTCF0:USTF0",1693530937950,0.11123745,26015.0,26011.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693530937951,0.52663745,26015.0,26011.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693530938148,0.4154,26016.0,26012.0,0.24036268]
["bitfinex-derivatives","BTCF0:USTF0",1693530938355,0.4154,26013.0,26012.0,0.24036268]
["bitfinex-derivatives","BTCF0:USTF0",1693530939052,0.47194838,26013.0,26012.0,0.24036268]
["bitfinex-derivatives","BTCF0:USTF0",1693530939454,0.47494838,26013.0,26012.0,0.24036268]
["bitfinex-derivatives","BTCF0:USTF0",1693530939949,0.47494838,26013.0,26012.0,0.29505175]
["bitfinex-derivatives","BTCF0:USTF0",1693530940151,0.4184,26013.0,26012.0,0.26336268]
["bitfinex-derivatives","BTCF0:USTF0",1693530940545,0.4184,26013.0,26012.0,0.37402417]
["bitfinex-derivatives","BTCF0:USTF0",1693530940745,0.47494838,26013.0,26012.0,0.3193351]
["bitfinex-derivatives","BTCF0:USTF0",1693530941150,0.4184,26013.0,26012.0,0.37402417]
["bitfinex-derivatives","BTCF0:USTF0",1693530941753,0.4154,26013.0,26012.0,0.13366149]
["bitfinex-derivatives","BTCF0:USTF0",1693530942048,0.4184,26013.0,26012.0,0.13366149]
["bitfinex-derivatives","BTCF0:USTF0",1693530942543,0.4154,26013.0,26012.0,0.14066149]
["bitfinex-derivatives","BTCF0:USTF0",1693530942746,0.4174,26013.0,26012.0,0.15766149]
["bitfinex-derivatives","BTCF0:USTF0",1693530943146,0.4174,26013.0,26012.0,0.10297242]
["bitfinex-derivatives","BTCF0:USTF0",1693530943546,0.4174,26013.0,26012.0,0.15766149]
["bitfinex-derivatives","BTCF0:USTF0",1693530943853,0.4174,26013.0,26012.0,0.10297242]
["bitfinex-derivatives","BTCF0:USTF0",1693530944453,0.4174,26013.0,26012.0,0.15766149]
["bitfinex-derivatives","BTCF0:USTF0",1693530946257,0.4174,26013.0,26012.0,0.10297242]
["bitfinex-derivatives","BTCF0:USTF0",1693530946560,0.4174,26013.0,26012.0,0.15766149]
["bitfinex-derivatives","BTCF0:USTF0",1693530946951,0.4174,26013.0,26012.0,0.10297242]
["bitfinex-derivatives","BTCF0:USTF0",1693530947851,0.4174,26013.0,26012.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693530948962,0.47394838,26013.0,26012.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693530949468,0.58510567,26013.0,26012.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693530949766,0.58510567,26013.0,26012.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693530950463,0.5304166,26013.0,26012.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693530950764,0.47386822,26013.0,26012.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693530951160,0.47386822,26013.0,26012.0,0.13766149]
["bitfinex-derivatives","BTCF0:USTF0",1693530952565,0.47386822,26013.0,26012.0,0.08297242]
["bitfinex-derivatives","BTCF0:USTF0",1693530954065,0.47386822,26013.0,26012.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693530954267,0.5304166,26013.0,26012.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693530955561,0.47386822,26013.0,26012.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693530956460,0.47386822,26013.0,26012.0,0.13766149]
["bitfinex-derivatives","BTCF0:USTF0",1693530956860,0.47386822,26013.0,26012.0,0.37800929]
["bitfinex-derivatives","BTCF0:USTF0",1693530957470,0.47386822,26013.0,26012.0,0.32332022]
["bitfinex-derivatives","BTCF0:USTF0",1693530958571,0.58510567,26013.0,26012.0,0.2673478]
["bitfinex-derivatives","BTCF0:USTF0",1693530958768,0.5304166,26013.0,26012.0,0.2673478]
["bitfinex-derivatives","BTCF0:USTF0",1693530958969,0.47386822,26013.0,26012.0,0.2673478]
["bitfinex-derivatives","BTCF0:USTF0",1693530959372,0.47386822,26013.0,26012.0,0.32332022]
["bitfinex-derivatives","BTCF0:USTF0",1693530960864,0.47486822,26013.0,26012.0,0.36800929]
["bitfinex-derivatives","BTCF0:USTF0",1693530961066,0.47486822,26013.0,26012.0,0.31332022]
["bitfinex-derivatives","BTCF0:USTF0",1693530961264,0.47386822,26013.0,26012.0,0.30032022]
["bitfinex-derivatives","BTCF0:USTF0",1693530962078,0.47386822,26013.0,26012.0,0.35500929]
["bitfinex-derivatives","BTCF0:USTF0",1693530963770,0.47386822,26013.0,26012.0,0.30032022]
["bitfinex-derivatives","BTCF0:USTF0",1693530963966,0.47386822,26013.0,26012.0,0.11466149]
["bitfinex-derivatives","BTCF0:USTF0",1693530964173,0.47386822,26013.0,26012.0,0.05997242]
["bitfinex-derivatives","BTCF0:USTF0",1693530964979,0.47386822,26013.0,26012.0,0.11466149]
["bitfinex-derivatives","BTCF0:USTF0",1693530965275,0.47386822,26013.0,26012.0,0.05997242]
["bitfinex-derivatives","BTCF0:USTF0",1693530965580,0.47386822,26013.0,26012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693530965765,0.58510567,26013.0,26012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693530966580,0.5304166,26013.0,26012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693530966875,0.5304166,26013.0,26012.0,0.05997242]
["bitfinex-derivatives","BTCF0:USTF0",1693530967382,0.47386822,26013.0,26012.0,0.11466149]
["bitfinex-derivatives","BTCF0:USTF0",1693530967579,0.47386822,26013.0,26012.0,0.05997242]
["bitfinex-derivatives","BTCF0:USTF0",1693530968083,0.47386822,26013.0,26012.0,0.11466149]
["bitfinex-derivatives","BTCF0:USTF0",1693530969274,0.47386822,26013.0,26012.0,0.35500822]
["bitfinex-derivatives","BTCF0:USTF0",1693530979000,0.47386822,26013.0,26012.0,0.46993046]
["bitfinex-derivatives","BTCF0:USTF0",1693530980098,0.47386822,26013.0,26012.0,0.35500822]
["bitfinex-derivatives","BTCF0:USTF0",1693530981405,0.47386822,26013.0,26012.0,0.76262153]
["bitfinex-derivatives","BTCF0:USTF0",1693530982109,0.47386822,26013.0,26012.0,0.80092874]
["bitfinex-derivatives","BTCF0:USTF0",1693530983004,0.05810665,26017.0,26015.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693530983203,0.19127119,26018.0,26016.0,0.77106163]
["bitfinex-derivatives","BTCF0:USTF0",1693530983408,0.03002343,26021.0,26017.0,1.1022571]
["bitfinex-derivatives","BTCF0:USTF0",1693530983600,0.19127119,26023.0,26020.0,0.53071104]
["bitfinex-derivatives","BTCF0:USTF0",1693530983795,0.4154,26023.0,26021.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693530984003,0.4154,26023.0,26022.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693530984902,0.47194838,26023.0,26022.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693530985199,0.47194838,26023.0,26019.0,0.68848748]
["bitfinex-derivatives","BTCF0:USTF0",1693530985399,0.4154,26020.0,26019.0,0.15777644]
["bitfinex-derivatives","BTCF0:USTF0",1693530985604,0.47008907,26020.0,26019.0,0.15777644]
["bitfinex-derivatives","BTCF0:USTF0",1693530986201,0.52663745,26020.0,26019.0,0.40008089]
["bitfinex-derivatives","BTCF0:USTF0",1693530986598,0.52663745,26020.0,26019.0,0.24288089]
["bitfinex-derivatives","BTCF0:USTF0",1693530987208,0.53663745,26020.0,26019.0,0.24388089]
["bitfinex-derivatives","BTCF0:USTF0",1693530988107,0.56163745,26020.0,26019.0,0.00157644]
["bitfinex-derivatives","BTCF0:USTF0",1693530988313,0.57163745,26020.0,26019.0,0.00257644]
["bitfinex-derivatives","BTCF0:USTF0",1693530988811,0.59763745,26020.0,26019.0,0.00457644]
["bitfinex-derivatives","BTCF0:USTF0",1693530989500,0.59763745,26020.0,26014.0,0.11531104]
["bitfinex-derivatives","BTCF0:USTF0",1693530989804,0.1573,26019.0,26015.0,0.24032591]
["bitfinex-derivatives","BTCF0:USTF0",1693530990006,0.4154,26016.0,26015.0,0.24032591]
["bitfinex-derivatives","BTCF0:USTF0",1693530990403,0.52663745,26016.0,26015.0,0.24032591]
["bitfinex-derivatives","BTCF0:USTF0",1693530990610,0.47194838,26016.0,26015.0,0.24032591]
["bitfinex-derivatives","BTCF0:USTF0",1693530990908,0.47194838,26016.0,26015.0,0.26932591]
["bitfinex-derivatives","BTCF0:USTF0",1693530991997,0.47594838,26016.0,26015.0,0.29232591]
["bitfinex-derivatives","BTCF0:USTF0",1693530993207,0.47594838,26016.0,26015.0,0.34701498]
["bitfinex-derivatives","BTCF0:USTF0",1693530993510,0.47594838,26016.0,26015.0,0.29232591]
["bitfinex-derivatives","BTCF0:USTF0",1693530993905,0.47594838,26016.0,26015.0,0.34701498]
["bitfinex-derivatives","BTCF0:USTF0",1693530994110,0.47594838,26016.0,26015.0,0.29232591]
["bitfinex-derivatives","BTCF0:USTF0",1693530994300,0.48494838,26016.0,26015.0,0.07868907]
["bitfinex-derivatives","BTCF0:USTF0",1693530994696,0.48494838,26016.0,26015.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693530994902,0.49894838,26016.0,26015.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693530995205,0.55363745,26016.0,26015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693530996099,0.49894838,26016.0,26015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693530996812,0.66504838,26016.0,26015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693530997002,0.71973745,26016.0,26015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693530998108,0.73973745,26016.0,26015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693531002208,0.71973745,26016.0,26015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693531003817,0.75024541,26016.0,26015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693531010019,0.75024541,26016.0,26015.0,0.24234353]
["bitfinex-derivatives","BTCF0:USTF0",1693531012524,0.69555634,26016.0,26015.0,0.24234353]
["bitfinex-derivatives","BTCF0:USTF0",1693531012825,0.75024541,26016.0,26015.0,0.24234353]
["bitfinex-derivatives","BTCF0:USTF0",1693531016625,0.75024541,26016.0,26015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693531017022,1.16564541,26016.0,26015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693531020627,1.22221654,26016.0,26015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693531023830,1.16752747,26016.0,26015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693531024128,1.16752747,26016.0,26015.0,0.24235182]
["bitfinex-derivatives","BTCF0:USTF0",1693531024330,1.22221654,26016.0,26015.0,0.24235182]
["bitfinex-derivatives","BTCF0:USTF0",1693531031824,1.22221654,26016.0,26015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693531032536,1.22221654,26016.0,26015.0,0.07876379]
["bitfinex-derivatives","BTCF0:USTF0",1693531036038,0.11123745,26015.0,26013.0,0.1152684]
["bitfinex-derivatives","BTCF0:USTF0",1693531036237,0.4154,26014.0,26013.0,0.1152684]
["bitfinex-derivatives","BTCF0:USTF0",1693531036444,0.44838452,26014.0,26013.0,0.1152684]
["bitfinex-derivatives","BTCF0:USTF0",1693531036745,0.55962197,26014.0,26013.0,0.1152684]
["bitfinex-derivatives","BTCF0:USTF0",1693531037134,0.55962197,26014.0,26012.0,0.1152684]
["bitfinex-derivatives","BTCF0:USTF0",1693531037439,0.68963745,26013.0,26012.0,0.1152684]
["bitfinex-derivatives","BTCF0:USTF0",1693531037642,0.68963745,26013.0,26012.0,0.35563368]
["bitfinex-derivatives","BTCF0:USTF0",1693531038448,0.68963745,26013.0,26012.0,0.37863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531038942,0.63494838,26013.0,26012.0,0.37863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531039151,0.63694838,26013.0,26012.0,0.37863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531039349,0.69163745,26013.0,26012.0,0.37863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531039550,0.69463745,26013.0,26012.0,0.40863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531040139,0.63994838,26013.0,26012.0,0.40863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531040340,0.69463745,26013.0,26012.0,0.40863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531040844,0.63994838,26013.0,26012.0,0.40863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531041046,0.69463745,26013.0,26012.0,0.40863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531041347,0.63994838,26013.0,26012.0,0.40863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531042958,0.69463745,26013.0,26012.0,0.40863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531044657,0.63994838,26013.0,26012.0,0.40863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531044957,0.69750346,26013.0,26012.0,0.40863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531045961,0.75219253,26013.0,26012.0,0.40863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531046260,0.75219253,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531046864,0.64095508,26013.0,26012.0,0.3493377]
["bitfinex-derivatives","BTCF0:USTF0",1693531047260,0.64095508,26013.0,26012.0,0.40402677]
["bitfinex-derivatives","BTCF0:USTF0",1693531049860,0.69750346,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531050162,0.72862685,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531051154,0.72862685,26013.0,26012.0,0.34805435]
["bitfinex-derivatives","BTCF0:USTF0",1693531051962,0.72862685,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531052563,0.78331592,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531053166,0.72862685,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531054269,0.78331592,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531054465,0.78331592,26013.0,26012.0,0.40863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531054859,0.72862685,26013.0,26012.0,0.40863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531055359,0.78331592,26013.0,26012.0,0.40863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531055759,0.72862685,26013.0,26012.0,0.40863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531056474,0.78331592,26013.0,26012.0,0.40863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531056861,0.72862685,26013.0,26012.0,0.40863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531060169,0.67207847,26013.0,26012.0,0.40863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531060966,0.72862685,26013.0,26012.0,0.40863368]
["bitfinex-derivatives","BTCF0:USTF0",1693531061367,0.72862685,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531062272,0.78331592,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531062675,0.72862685,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531063272,0.78331592,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531063473,0.72862685,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531064878,0.78331592,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531065877,0.72862685,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531067371,0.67207847,26013.0,26012.0,0.34805435]
["bitfinex-derivatives","BTCF0:USTF0",1693531068478,0.72862685,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531069476,0.72862685,26013.0,26012.0,0.40864279]
["bitfinex-derivatives","BTCF0:USTF0",1693531070968,0.78331592,26013.0,26012.0,0.40864279]
["bitfinex-derivatives","BTCF0:USTF0",1693531071489,0.72862685,26013.0,26012.0,0.40864279]
["bitfinex-derivatives","BTCF0:USTF0",1693531071675,0.78331592,26013.0,26012.0,0.40864279]
["bitfinex-derivatives","BTCF0:USTF0",1693531072678,0.72862685,26013.0,26012.0,0.40864279]
["bitfinex-derivatives","BTCF0:USTF0",1693531073682,0.72862685,26013.0,26012.0,0.46333186]
["bitfinex-derivatives","BTCF0:USTF0",1693531073874,0.67207847,26013.0,26012.0,0.46333186]
["bitfinex-derivatives","BTCF0:USTF0",1693531074275,0.67207847,26013.0,26012.0,0.40864279]
["bitfinex-derivatives","BTCF0:USTF0",1693531074785,0.67207847,26013.0,26012.0,0.46333186]
["bitfinex-derivatives","BTCF0:USTF0",1693531075485,0.67207847,26013.0,26012.0,0.40864279]
["bitfinex-derivatives","BTCF0:USTF0",1693531075783,0.67207847,26013.0,26012.0,0.46333186]
["bitfinex-derivatives","BTCF0:USTF0",1693531076286,0.67207847,26013.0,26012.0,0.40864279]
["bitfinex-derivatives","BTCF0:USTF0",1693531076583,0.67207847,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531077183,0.72676754,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531077886,0.72862685,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531081287,0.72862685,26013.0,26012.0,0.40864279]
["bitfinex-derivatives","BTCF0:USTF0",1693531081491,0.72862685,26013.0,26012.0,0.46333186]
["bitfinex-derivatives","BTCF0:USTF0",1693531081785,0.72862685,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531081992,0.72862685,26013.0,26012.0,0.40864279]
["bitfinex-derivatives","BTCF0:USTF0",1693531082284,0.97515703,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531082881,0.92046796,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531083188,0.97515703,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531083690,0.92046796,26013.0,26012.0,0.29336528]
["bitfinex-derivatives","BTCF0:USTF0",1693531083891,0.92046796,26013.0,26012.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693531084091,0.70091958,26013.0,26012.0,0.10897242]
["bitfinex-derivatives","BTCF0:USTF0",1693531084592,0.50907847,26013.0,26012.0,0.10897242]
["bitfinex-derivatives","BTCF0:USTF0",1693531084890,0.50907847,26013.0,26012.0,0.16366149]
["bitfinex-derivatives","BTCF0:USTF0",1693531085483,0.50907847,26013.0,26012.0,0.278939]
["bitfinex-derivatives","BTCF0:USTF0",1693531086993,0.50907847,26013.0,26012.0,0.694339]
["bitfinex-derivatives","BTCF0:USTF0",1693531087790,0.09367847,26013.0,26012.0,0.714339]
["bitfinex-derivatives","BTCF0:USTF0",1693531087993,0.09367847,26013.0,26012.0,0.59906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531088186,0.09367847,26013.0,26012.0,1.00714901]
["bitfinex-derivatives","BTCF0:USTF0",1693531088894,0.09367847,26013.0,26012.0,0.98714901]
["bitfinex-derivatives","BTCF0:USTF0",1693531095293,0.09367847,26013.0,26012.0,1.00714901]
["bitfinex-derivatives","BTCF0:USTF0",1693531097398,0.09367847,26013.0,26012.0,0.98714901]
["bitfinex-derivatives","BTCF0:USTF0",1693531099796,0.09367847,26013.0,26012.0,0.69432802]
["bitfinex-derivatives","BTCF0:USTF0",1693531106800,0.09367847,26013.0,26012.0,0.73276483]
["bitfinex-derivatives","BTCF0:USTF0",1693531113817,0.09367847,26013.0,26012.0,0.69431462]
["bitfinex-derivatives","BTCF0:USTF0",1693531114212,0.09367847,26013.0,26012.0,0.93465764]
["bitfinex-derivatives","BTCF0:USTF0",1693531118921,0.09367847,26013.0,26012.0,0.69431462]
["bitfinex-derivatives","BTCF0:USTF0",1693531119125,0.09367847,26013.0,26012.0,0.93465332]
["bitfinex-derivatives","BTCF0:USTF0",1693531121324,0.09367847,26013.0,26012.0,0.69431462]
["bitfinex-derivatives","BTCF0:USTF0",1693531121927,0.09367847,26013.0,26012.0,0.73276483]
["bitfinex-derivatives","BTCF0:USTF0",1693531122830,0.09367847,26013.0,26012.0,0.98713923]
["bitfinex-derivatives","BTCF0:USTF0",1693531124018,0.09367847,26013.0,26012.0,0.57906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531124219,0.09367847,26013.0,26012.0,0.58366499]
["bitfinex-derivatives","BTCF0:USTF0",1693531124220,0.15022685,26013.0,26012.0,0.58366499]
["bitfinex-derivatives","BTCF0:USTF0",1693531124923,0.09367847,26013.0,26012.0,0.52308907]
["bitfinex-derivatives","BTCF0:USTF0",1693531125719,0.09367847,26013.0,26012.0,0.57906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531128920,0.09367847,26013.0,26012.0,0.69434351]
["bitfinex-derivatives","BTCF0:USTF0",1693531129525,0.09367847,26013.0,26012.0,0.93469338]
["bitfinex-derivatives","BTCF0:USTF0",1693531133626,0.09367847,26013.0,26012.0,0.81941136]
["bitfinex-derivatives","BTCF0:USTF0",1693531136539,0.09367847,26013.0,26012.0,0.57906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531137139,0.09367847,26013.0,26012.0,0.98715056]
["bitfinex-derivatives","BTCF0:USTF0",1693531143942,0.09367847,26013.0,26012.0,0.57906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531144828,0.09367847,26013.0,26012.0,0.81941491]
["bitfinex-derivatives","BTCF0:USTF0",1693531145732,0.09367847,26013.0,26012.0,0.9347515]
["bitfinex-derivatives","BTCF0:USTF0",1693531150346,0.09367847,26013.0,26012.0,0.88006243]
["bitfinex-derivatives","BTCF0:USTF0",1693531150547,0.09367847,26013.0,26012.0,0.9347515]
["bitfinex-derivatives","BTCF0:USTF0",1693531151841,0.09367847,26013.0,26012.0,0.69439808]
["bitfinex-derivatives","BTCF0:USTF0",1693531152151,0.09367847,26013.0,26012.0,0.98715813]
["bitfinex-derivatives","BTCF0:USTF0",1693531157247,0.09367847,26013.0,26012.0,0.93246906]
["bitfinex-derivatives","BTCF0:USTF0",1693531157549,0.72091958,26013.0,26011.0,0.07689521]
["bitfinex-derivatives","BTCF0:USTF0",1693531157754,0.4154,26012.0,26011.0,0.07689521]
["bitfinex-derivatives","BTCF0:USTF0",1693531157953,0.54663745,26012.0,26010.0,0.07689521]
["bitfinex-derivatives","BTCF0:USTF0",1693531158245,0.54663745,26012.0,26008.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531158246,0.5793,26011.0,26008.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531158451,0.1839,26011.0,26010.0,0.07687005]
["bitfinex-derivatives","BTCF0:USTF0",1693531158646,0.5993,26011.0,26010.0,0.07687005]
["bitfinex-derivatives","BTCF0:USTF0",1693531159040,0.71053745,26011.0,26010.0,0.07687005]
["bitfinex-derivatives","BTCF0:USTF0",1693531159444,0.71353745,26011.0,26010.0,0.07687005]
["bitfinex-derivatives","BTCF0:USTF0",1693531160752,0.73553745,26011.0,26010.0,0.07887005]
["bitfinex-derivatives","BTCF0:USTF0",1693531161453,0.74953745,26011.0,26010.0,0.08087005]
["bitfinex-derivatives","BTCF0:USTF0",1693531162649,0.69484838,26011.0,26010.0,0.08087005]
["bitfinex-derivatives","BTCF0:USTF0",1693531162853,0.6383,26011.0,26010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693531163053,0.69484838,26011.0,26010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693531163554,0.67484838,26011.0,26010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693531163753,0.25944838,26011.0,26010.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693531163954,0.25944838,26011.0,26010.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693531164752,0.25944838,26011.0,26010.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693531165545,0.25944838,26011.0,26010.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693531165751,0.2029,26011.0,26010.0,0.47537242]
["bitfinex-derivatives","BTCF0:USTF0",1693531166062,0.2029,26011.0,26010.0,0.53006149]
["bitfinex-derivatives","BTCF0:USTF0",1693531169363,0.25966216,26011.0,26010.0,0.53006149]
["bitfinex-derivatives","BTCF0:USTF0",1693531170955,0.37089961,26011.0,26010.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693531171155,0.31621054,26011.0,26010.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693531171358,0.25966216,26011.0,26010.0,0.53006149]
["bitfinex-derivatives","BTCF0:USTF0",1693531172059,0.25966216,26011.0,26010.0,0.47537242]
["bitfinex-derivatives","BTCF0:USTF0",1693531172263,0.25966216,26011.0,26010.0,0.53006149]
["bitfinex-derivatives","BTCF0:USTF0",1693531174074,0.25966216,26011.0,26010.0,0.60693154]
["bitfinex-derivatives","BTCF0:USTF0",1693531178576,0.31621054,26011.0,26010.0,0.49627005]
["bitfinex-derivatives","BTCF0:USTF0",1693531179373,0.31621054,26011.0,26010.0,0.55095912]
["bitfinex-derivatives","BTCF0:USTF0",1693531179570,0.25966216,26011.0,26010.0,0.55095912]
["bitfinex-derivatives","BTCF0:USTF0",1693531180374,0.31621054,26011.0,26010.0,0.49627005]
["bitfinex-derivatives","BTCF0:USTF0",1693531181569,0.31621054,26011.0,26010.0,0.55095912]
["bitfinex-derivatives","BTCF0:USTF0",1693531182074,0.31621054,26011.0,26010.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693531183276,0.31621054,26011.0,26010.0,0.49627005]
["bitfinex-derivatives","BTCF0:USTF0",1693531183475,0.31621054,26011.0,26010.0,0.55095912]
["bitfinex-derivatives","BTCF0:USTF0",1693531186180,0.31621054,26011.0,26010.0,0.49627005]
["bitfinex-derivatives","BTCF0:USTF0",1693531187483,0.31621054,26011.0,26010.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693531188081,0.25966216,26011.0,26010.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693531188583,0.25966216,26011.0,26010.0,0.53006149]
["bitfinex-derivatives","BTCF0:USTF0",1693531188885,0.25966216,26011.0,26010.0,0.47537242]
["bitfinex-derivatives","BTCF0:USTF0",1693531189271,0.25966216,26011.0,26010.0,0.53006149]
["bitfinex-derivatives","BTCF0:USTF0",1693531190184,0.25966216,26011.0,26010.0,0.47537242]
["bitfinex-derivatives","BTCF0:USTF0",1693531190383,0.25966216,26011.0,26010.0,0.53006149]
["bitfinex-derivatives","BTCF0:USTF0",1693531190787,0.25966216,26011.0,26010.0,0.60693154]
["bitfinex-derivatives","BTCF0:USTF0",1693531192988,0.25966216,26011.0,26010.0,0.55224247]
["bitfinex-derivatives","BTCF0:USTF0",1693531194694,0.25966216,26011.0,26010.0,0.60693154]
["bitfinex-derivatives","BTCF0:USTF0",1693531196193,0.25966216,26011.0,26010.0,0.55224247]
["bitfinex-derivatives","BTCF0:USTF0",1693531196793,0.25966216,26011.0,26010.0,0.60693154]
["bitfinex-derivatives","BTCF0:USTF0",1693531198398,0.25966216,26011.0,26010.0,0.55224247]
["bitfinex-derivatives","BTCF0:USTF0",1693531198694,0.25966216,26011.0,26010.0,0.60693154]
["bitfinex-derivatives","BTCF0:USTF0",1693531199698,0.25966216,26011.0,26010.0,0.53006149]
["bitfinex-derivatives","BTCF0:USTF0",1693531204703,0.25966216,26011.0,26010.0,0.77044296]
["bitfinex-derivatives","BTCF0:USTF0",1693531207100,0.31621054,26011.0,26010.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693531207801,0.31621054,26011.0,26010.0,0.65978552]
["bitfinex-derivatives","BTCF0:USTF0",1693531208497,0.25966216,26011.0,26010.0,0.77044701]
["bitfinex-derivatives","BTCF0:USTF0",1693531211895,0.25966216,26011.0,26010.0,0.53006149]
["bitfinex-derivatives","BTCF0:USTF0",1693531213602,0.09576216,26011.0,26010.0,0.95803019]
["bitfinex-derivatives","BTCF0:USTF0",1693531213801,0.039,26011.0,26010.0,0.80446662]
["bitfinex-derivatives","BTCF0:USTF0",1693531213999,0.039,26011.0,26010.0,1.23700269]
["bitfinex-derivatives","BTCF0:USTF0",1693531214501,0.039,26011.0,26010.0,1.04482755]
["bitfinex-derivatives","BTCF0:USTF0",1693531214902,0.039,26011.0,26010.0,1.23700269]
["bitfinex-derivatives","BTCF0:USTF0",1693531215405,0.039,26011.0,26010.0,1.04482755]
["bitfinex-derivatives","BTCF0:USTF0",1693531215600,0.039,26011.0,26010.0,0.80446662]
["bitfinex-derivatives","BTCF0:USTF0",1693531217608,0.039,26011.0,26010.0,0.95817591]
["bitfinex-derivatives","BTCF0:USTF0",1693531219209,0.039,26011.0,26010.0,0.99664176]
["bitfinex-derivatives","BTCF0:USTF0",1693531220003,0.039,26011.0,26010.0,1.23700373]
["bitfinex-derivatives","BTCF0:USTF0",1693531220204,0.039,26011.0,26010.0,1.04482859]
["bitfinex-derivatives","BTCF0:USTF0",1693531222606,0.03112339,26013.0,26010.0,2.11325282]
["bitfinex-derivatives","BTCF0:USTF0",1693531222908,0.1574,26016.0,26012.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531223111,0.1774,26016.0,26015.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531223294,0.02,26016.0,26015.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531223494,0.1774,26016.0,26015.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531223805,0.1774,26016.0,26015.0,0.52606149]
["bitfinex-derivatives","BTCF0:USTF0",1693531224198,0.2134,26016.0,26015.0,0.52606149]
["bitfinex-derivatives","BTCF0:USTF0",1693531224696,0.2514,26016.0,26015.0,0.53206149]
["bitfinex-derivatives","BTCF0:USTF0",1693531228413,0.2514,26016.0,26015.0,0.47737242]
["bitfinex-derivatives","BTCF0:USTF0",1693531228605,0.2514,26016.0,26015.0,0.53206149]
["bitfinex-derivatives","BTCF0:USTF0",1693531229611,0.2314,26016.0,26015.0,0.47737242]
["bitfinex-derivatives","BTCF0:USTF0",1693531229810,0.2514,26016.0,26015.0,0.47737242]
["bitfinex-derivatives","BTCF0:USTF0",1693531230215,0.2514,26016.0,26015.0,0.53206149]
["bitfinex-derivatives","BTCF0:USTF0",1693531230413,0.2514,26016.0,26015.0,0.47737242]
["bitfinex-derivatives","BTCF0:USTF0",1693531230601,0.2314,26016.0,26015.0,0.47737242]
["bitfinex-derivatives","BTCF0:USTF0",1693531230803,0.2514,26016.0,26015.0,0.53206149]
["bitfinex-derivatives","BTCF0:USTF0",1693531231609,0.2314,26016.0,26015.0,0.53206149]
["bitfinex-derivatives","BTCF0:USTF0",1693531231815,0.2514,26016.0,26015.0,0.47737242]
["bitfinex-derivatives","BTCF0:USTF0",1693531232115,0.36263745,26016.0,26015.0,0.47737242]
["bitfinex-derivatives","BTCF0:USTF0",1693531232314,0.36263745,26016.0,26015.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531232914,0.34263745,26016.0,26015.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531234025,0.2314,26016.0,26015.0,0.47737242]
["bitfinex-derivatives","BTCF0:USTF0",1693531237429,0.2314,26016.0,26015.0,0.53206149]
["bitfinex-derivatives","BTCF0:USTF0",1693531240627,0.2314,26016.0,26015.0,0.47737242]
["bitfinex-derivatives","BTCF0:USTF0",1693531241528,0.2314,26016.0,26015.0,0.53206149]
["bitfinex-derivatives","BTCF0:USTF0",1693531256343,0.2314,26016.0,26015.0,0.60884061]
["bitfinex-derivatives","BTCF0:USTF0",1693531259447,0.2314,26016.0,26015.0,0.64723018]
["bitfinex-derivatives","BTCF0:USTF0",1693531263544,0.28794838,26016.0,26015.0,0.53656869]
["bitfinex-derivatives","BTCF0:USTF0",1693531263839,0.34263745,26016.0,26015.0,0.53656869]
["bitfinex-derivatives","BTCF0:USTF0",1693531264044,0.28794838,26016.0,26015.0,0.53656869]
["bitfinex-derivatives","BTCF0:USTF0",1693531264346,0.28794838,26016.0,26015.0,0.49827661]
["bitfinex-derivatives","BTCF0:USTF0",1693531265145,0.9697716,26016.0,26014.0,0.07688351]
["bitfinex-derivatives","BTCF0:USTF0",1693531265449,0.66368253,26015.0,26013.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531265637,0.19173415,26014.0,26013.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531265839,0.3029716,26014.0,26013.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531266035,0.3229716,26014.0,26013.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531266950,0.7383716,26014.0,26012.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531267148,0.1521,26013.0,26012.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531267343,0.26333745,26013.0,26012.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531267542,0.28333745,26013.0,26012.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531268052,0.28333745,26013.0,26012.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693531268354,0.28333745,26013.0,26012.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531269147,0.25964838,26013.0,26012.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531269554,0.31433745,26013.0,26012.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693531269855,0.34133745,26013.0,26012.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531271255,0.75673745,26013.0,26011.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531271553,0.11123745,26012.0,26011.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531272342,0.11123745,26012.0,26011.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693531273155,0.12623745,26012.0,26011.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693531273852,0.54163745,26012.0,26011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693531274255,0.54163745,26012.0,26011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693531274450,0.55963745,26012.0,26011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693531282858,0.61784539,26012.0,26011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693531293968,0.56315632,26012.0,26011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693531294163,0.14775632,26012.0,26011.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693531294368,0.09120794,26012.0,26011.0,0.47437242]
["bitfinex-derivatives","BTCF0:USTF0",1693531295265,0.09120794,26012.0,26011.0,0.52906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531301574,0.09120794,26012.0,26011.0,0.64421051]
["bitfinex-derivatives","BTCF0:USTF0",1693531302475,0.09120794,26012.0,26011.0,0.52906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531304675,0.033,26012.0,26011.0,0.66426826]
["bitfinex-derivatives","BTCF0:USTF0",1693531304977,0.033,26012.0,26011.0,0.95706622]
["bitfinex-derivatives","BTCF0:USTF0",1693531309581,0.033,26012.0,26011.0,0.80345719]
["bitfinex-derivatives","BTCF0:USTF0",1693531316475,0.033,26012.0,26011.0,0.95704791]
["bitfinex-derivatives","BTCF0:USTF0",1693531317681,0.033,26012.0,26011.0,0.54906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531318883,0.033,26012.0,26011.0,0.52906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531319185,0.033,26012.0,26011.0,0.54906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531320486,0.053,26012.0,26011.0,0.53358331]
["bitfinex-derivatives","BTCF0:USTF0",1693531320891,0.16423745,26012.0,26011.0,0.53358331]
["bitfinex-derivatives","BTCF0:USTF0",1693531321592,0.10954838,26012.0,26011.0,0.53358331]
["bitfinex-derivatives","BTCF0:USTF0",1693531321779,0.10954838,26012.0,26011.0,0.6442448]
["bitfinex-derivatives","BTCF0:USTF0",1693531322079,0.10954838,26012.0,26011.0,0.58955573]
["bitfinex-derivatives","BTCF0:USTF0",1693531322284,0.053,26012.0,26011.0,0.58955573]
["bitfinex-derivatives","BTCF0:USTF0",1693531322490,0.033,26012.0,26011.0,0.58955573]
["bitfinex-derivatives","BTCF0:USTF0",1693531322682,0.053,26012.0,26011.0,0.58955573]
["bitfinex-derivatives","BTCF0:USTF0",1693531324585,0.053,26012.0,26011.0,0.47437242]
["bitfinex-derivatives","BTCF0:USTF0",1693531325283,0.033,26012.0,26011.0,0.47437242]
["bitfinex-derivatives","BTCF0:USTF0",1693531325588,0.053,26012.0,26011.0,0.47437242]
["bitfinex-derivatives","BTCF0:USTF0",1693531325789,0.10954838,26012.0,26011.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693531326588,0.053,26012.0,26011.0,0.47437242]
["bitfinex-derivatives","BTCF0:USTF0",1693531327085,0.053,26012.0,26011.0,0.52906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531327281,0.053,26012.0,26011.0,0.47437242]
["bitfinex-derivatives","BTCF0:USTF0",1693531328088,0.4484,26012.0,26011.0,0.11820238]
["bitfinex-derivatives","BTCF0:USTF0",1693531328294,0.4684,26012.0,26011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693531328886,0.57963745,26012.0,26011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693531341202,0.55963745,26012.0,26011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693531341397,0.57963745,26012.0,26011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693531342805,0.52494838,26012.0,26011.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693531343005,0.50494838,26012.0,26011.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693531343213,0.50494838,26012.0,26011.0,0.47308907]
["bitfinex-derivatives","BTCF0:USTF0",1693531343414,0.55963745,26012.0,26011.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693531344212,0.50494838,26012.0,26011.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693531344414,0.50494838,26012.0,26011.0,0.47308907]
["bitfinex-derivatives","BTCF0:USTF0",1693531344916,0.50494838,26012.0,26011.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693531346414,0.55963745,26012.0,26011.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693531346614,0.4484,26012.0,26011.0,0.52906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531347012,0.4484,26012.0,26011.0,0.11366149]
["bitfinex-derivatives","BTCF0:USTF0",1693531348920,0.50494838,26012.0,26011.0,0.11366149]
["bitfinex-derivatives","BTCF0:USTF0",1693531349111,0.4484,26012.0,26011.0,0.05897242]
["bitfinex-derivatives","BTCF0:USTF0",1693531349818,0.4484,26012.0,26011.0,0.11366149]
["bitfinex-derivatives","BTCF0:USTF0",1693531350615,0.4484,26012.0,26011.0,0.05897242]
["bitfinex-derivatives","BTCF0:USTF0",1693531350815,0.4484,26012.0,26011.0,0.11366149]
["bitfinex-derivatives","BTCF0:USTF0",1693531351120,0.4484,26012.0,26011.0,0.05897242]
["bitfinex-derivatives","BTCF0:USTF0",1693531353115,0.4484,26012.0,26011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693531353316,0.50494838,26012.0,26011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693531353818,0.55963745,26012.0,26011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693531384742,0.75150995,26012.0,26011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693531386743,0.7515761,26012.0,26011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693531387647,0.75157737,26012.0,26011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693531395442,0.64033992,26012.0,26011.0,0.05897242]
["bitfinex-derivatives","BTCF0:USTF0",1693531396040,0.64033992,26012.0,26011.0,0.11366149]
["bitfinex-derivatives","BTCF0:USTF0",1693531399349,0.64033992,26012.0,26011.0,0.19054077]
["bitfinex-derivatives","BTCF0:USTF0",1693531399752,0.033,26012.0,26011.0,0.52906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531400046,0.033,26012.0,26011.0,0.70272384]
["bitfinex-derivatives","BTCF0:USTF0",1693531400251,0.033,26012.0,26011.0,0.95713587]
["bitfinex-derivatives","BTCF0:USTF0",1693531400750,0.033,26012.0,26011.0,0.95727972]
["bitfinex-derivatives","BTCF0:USTF0",1693531401344,0.033,26012.0,26011.0,0.95627972]
["bitfinex-derivatives","BTCF0:USTF0",1693531401345,0.015,26012.0,26011.0,0.95627972]
["bitfinex-derivatives","BTCF0:USTF0",1693531401643,0.019,26012.0,26011.0,0.95627972]
["bitfinex-derivatives","BTCF0:USTF0",1693531402951,0.032,26012.0,26011.0,0.95727972]
["bitfinex-derivatives","BTCF0:USTF0",1693531403545,0.032,26012.0,26011.0,0.70286769]
["bitfinex-derivatives","BTCF0:USTF0",1693531404746,0.032,26012.0,26011.0,0.54906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531405752,0.032,26012.0,26011.0,0.52906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531405954,0.032,26012.0,26011.0,0.54906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531406953,0.032,26012.0,26011.0,0.66429748]
["bitfinex-derivatives","BTCF0:USTF0",1693531407848,0.032,26012.0,26011.0,0.64429748]
["bitfinex-derivatives","BTCF0:USTF0",1693531414957,0.032,26012.0,26011.0,0.52906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531415558,0.032,26012.0,26011.0,0.60585239]
["bitfinex-derivatives","BTCF0:USTF0",1693531416057,0.032,26012.0,26011.0,0.52906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531416460,0.032,26012.0,26011.0,0.60585143]
["bitfinex-derivatives","BTCF0:USTF0",1693531421873,0.032,26012.0,26011.0,0.64429748]
["bitfinex-derivatives","BTCF0:USTF0",1693531425569,0.032,26012.0,26011.0,0.55116044]
["bitfinex-derivatives","BTCF0:USTF0",1693531425774,0.08854838,26012.0,26011.0,0.49518802]
["bitfinex-derivatives","BTCF0:USTF0",1693531426975,0.08854838,26012.0,26011.0,0.54987709]
["bitfinex-derivatives","BTCF0:USTF0",1693531427275,0.032,26012.0,26011.0,0.49518802]
["bitfinex-derivatives","BTCF0:USTF0",1693531427978,0.032,26012.0,26011.0,0.60584951]
["bitfinex-derivatives","BTCF0:USTF0",1693531429275,0.032,26012.0,26011.0,0.55116044]
["bitfinex-derivatives","BTCF0:USTF0",1693531429476,0.032,26012.0,26011.0,0.60584951]
["bitfinex-derivatives","BTCF0:USTF0",1693531429977,0.032,26012.0,26011.0,0.52906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531433378,0.032,26012.0,26011.0,0.60584951]
["bitfinex-derivatives","BTCF0:USTF0",1693531440591,0.032,26012.0,26011.0,0.52906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531441592,0.032,26012.0,26011.0,0.64429748]
["bitfinex-derivatives","BTCF0:USTF0",1693531444490,0.032,26012.0,26011.0,0.66429748]
["bitfinex-derivatives","BTCF0:USTF0",1693531444691,0.032,26012.0,26011.0,0.7894278]
["bitfinex-derivatives","BTCF0:USTF0",1693531445079,0.032,26012.0,26011.0,0.54906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531447083,0.032,26012.0,26011.0,0.52906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531451995,0.032,26012.0,26011.0,0.64437719]
["bitfinex-derivatives","BTCF0:USTF0",1693531460098,0.032,26012.0,26011.0,0.52906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531461102,0.08854838,26012.0,26011.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693531461603,0.08854838,26012.0,26011.0,0.53371607]
["bitfinex-derivatives","BTCF0:USTF0",1693531462396,0.14323745,26012.0,26011.0,0.53371607]
["bitfinex-derivatives","BTCF0:USTF0",1693531462705,0.57863745,26012.0,26011.0,0.0798804]
["bitfinex-derivatives","BTCF0:USTF0",1693531466904,0.57863745,26012.0,26011.0,0.4952804]
["bitfinex-derivatives","BTCF0:USTF0",1693531468805,0.57863745,26012.0,26011.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693531469005,0.52394838,26012.0,26011.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693531469400,0.57863745,26012.0,26011.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693531473608,0.63518051,26012.0,26011.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693531477320,0.61518051,26012.0,26011.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693531479922,0.61518051,26012.0,26011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693531480127,0.84551623,26012.0,26006.0,0.0768804]
["bitfinex-derivatives","BTCF0:USTF0",1693531480425,0.22158429,26009.0,26008.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531480814,0.19181679,26009.0,26008.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531481426,0.30305424,26009.0,26008.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531481616,0.24836517,26009.0,26008.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531482223,0.25036517,26009.0,26008.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1693531482527,0.25033575,26009.0,26008.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1693531482718,0.05854838,26009.0,26008.0,0.83852642]
["bitfinex-derivatives","BTCF0:USTF0",1693531483419,0.004,26009.0,26008.0,0.91521549]
["bitfinex-derivatives","BTCF0:USTF0",1693531483625,0.004,26009.0,26008.0,0.97118791]
["bitfinex-derivatives","BTCF0:USTF0",1693531484126,0.002,26009.0,26008.0,0.94918791]
["bitfinex-derivatives","BTCF0:USTF0",1693531484331,0.003,26009.0,26008.0,0.95818791]
["bitfinex-derivatives","BTCF0:USTF0",1693531485428,0.05939784,26009.0,26008.0,0.95818791]
["bitfinex-derivatives","BTCF0:USTF0",1693531486928,0.47479784,26009.0,26008.0,0.95818791]
["bitfinex-derivatives","BTCF0:USTF0",1693531488124,0.47479784,26009.0,26008.0,0.90349884]
["bitfinex-derivatives","BTCF0:USTF0",1693531488320,0.47479784,26009.0,26008.0,0.90221549]
["bitfinex-derivatives","BTCF0:USTF0",1693531489623,0.05939784,26009.0,26008.0,0.90221549]
["bitfinex-derivatives","BTCF0:USTF0",1693531489920,0.05939784,26009.0,26008.0,0.95818791]
["bitfinex-derivatives","BTCF0:USTF0",1693531490320,0.08945207,26009.0,26008.0,0.95818791]
["bitfinex-derivatives","BTCF0:USTF0",1693531491223,0.03305423,26009.0,26008.0,0.95818791]
["bitfinex-derivatives","BTCF0:USTF0",1693531491422,0.003,26009.0,26008.0,0.82450315]
["bitfinex-derivatives","BTCF0:USTF0",1693531491622,0.19365178,26013.0,26008.0,2.25224806]
["bitfinex-derivatives","BTCF0:USTF0",1693531491821,0.1627,26013.0,26012.0,0.53061912]
["bitfinex-derivatives","BTCF0:USTF0",1693531492027,0.1627,26013.0,26012.0,0.64128061]
["bitfinex-derivatives","BTCF0:USTF0",1693531492330,0.00057667,26014.0,26012.0,0.64128061]
["bitfinex-derivatives","BTCF0:USTF0",1693531492529,0.16327667,26014.0,26013.0,0.60287381]
["bitfinex-derivatives","BTCF0:USTF0",1693531492920,0.19354566,26014.0,26013.0,0.60287381]
["bitfinex-derivatives","BTCF0:USTF0",1693531494735,0.23054566,26014.0,26013.0,0.60587381]
["bitfinex-derivatives","BTCF0:USTF0",1693531495026,0.26654566,26014.0,26013.0,0.60887381]
["bitfinex-derivatives","BTCF0:USTF0",1693531498735,0.26654566,26014.0,26013.0,0.62887381]
["bitfinex-derivatives","BTCF0:USTF0",1693531504737,0.26654566,26014.0,26013.0,0.55206149]
["bitfinex-derivatives","BTCF0:USTF0",1693531505039,0.26654566,26014.0,26013.0,0.53206149]
["bitfinex-derivatives","BTCF0:USTF0",1693531505232,0.26654566,26014.0,26013.0,0.55206149]
["bitfinex-derivatives","BTCF0:USTF0",1693531506640,0.26654566,26014.0,26013.0,0.53206149]
["bitfinex-derivatives","BTCF0:USTF0",1693531512554,0.26654566,26014.0,26013.0,0.47737242]
["bitfinex-derivatives","BTCF0:USTF0",1693531512749,0.26654566,26014.0,26013.0,0.53206149]
["bitfinex-derivatives","BTCF0:USTF0",1693531514754,0.10384566,26014.0,26013.0,0.62887381]
["bitfinex-derivatives","BTCF0:USTF0",1693531515051,0.10384566,26014.0,26013.0,0.64728061]
["bitfinex-derivatives","BTCF0:USTF0",1693531515251,0.10384566,26014.0,26013.0,0.66728061]
["bitfinex-derivatives","BTCF0:USTF0",1693531516156,0.08784566,26014.0,26013.0,0.66728061]
["bitfinex-derivatives","BTCF0:USTF0",1693531517749,0.08784566,26014.0,26013.0,0.55206149]
["bitfinex-derivatives","BTCF0:USTF0",1693531518757,0.08784566,26014.0,26013.0,0.62882628]
["bitfinex-derivatives","BTCF0:USTF0",1693531519257,0.08784566,26014.0,26013.0,0.55206149]
["bitfinex-derivatives","BTCF0:USTF0",1693531519560,0.08784566,26014.0,26013.0,0.62882505]
["bitfinex-derivatives","BTCF0:USTF0",1693531523156,0.20975241,26018.0,26013.0,1.20233081]
["bitfinex-derivatives","BTCF0:USTF0",1693531523354,0.20975241,26018.0,26017.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531523355,0.22975241,26018.0,26017.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531523556,0.22975241,26018.0,26017.0,0.52606149]
["bitfinex-derivatives","BTCF0:USTF0",1693531525262,0.26875241,26018.0,26017.0,0.52606149]
["bitfinex-derivatives","BTCF0:USTF0",1693531525762,0.27995948,26018.0,26017.0,0.52606149]
["bitfinex-derivatives","BTCF0:USTF0",1693531526062,0.31695948,26018.0,26017.0,0.53206149]
["bitfinex-derivatives","BTCF0:USTF0",1693531528552,0.29695948,26018.0,26017.0,0.53206149]
["bitfinex-derivatives","BTCF0:USTF0",1693531531565,0.23790707,26018.0,26017.0,0.53206149]
["bitfinex-derivatives","BTCF0:USTF0",1693531533065,0.08720707,26018.0,26017.0,0.53206149]
["bitfinex-derivatives","BTCF0:USTF0",1693531538968,0.08720707,26018.0,26017.0,1.12796562]
["bitfinex-derivatives","BTCF0:USTF0",1693531539272,0.1527,26020.0,26017.0,1.12796562]
["bitfinex-derivatives","BTCF0:USTF0",1693531539472,0.1527,26020.0,26019.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531539662,0.1527,26020.0,26019.0,0.52606149]
["bitfinex-derivatives","BTCF0:USTF0",1693531539663,0.18354889,26020.0,26019.0,0.52606149]
["bitfinex-derivatives","BTCF0:USTF0",1693531541170,0.18354889,26020.0,26019.0,0.52906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531541373,0.20554889,26020.0,26019.0,0.52906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531541765,0.20554889,26020.0,26019.0,0.53206149]
["bitfinex-derivatives","BTCF0:USTF0",1693531542064,0.20554889,26020.0,26019.0,0.52906149]
["bitfinex-derivatives","BTCF0:USTF0",1693531542267,0.20554889,26020.0,26019.0,0.53206149]
["bitfinex-derivatives","BTCF0:USTF0",1693531542471,0.20554889,26020.0,26019.0,0.53106149]
["bitfinex-derivatives","BTCF0:USTF0",1693531546377,0.26368723,26020.0,26019.0,0.53106149]
["bitfinex-derivatives","BTCF0:USTF0",1693531555876,0.26368723,26020.0,26014.0,0.09474471]
["bitfinex-derivatives","BTCF0:USTF0",1693531555877,0.4154,26016.0,26014.0,0.09474471]
["bitfinex-derivatives","BTCF0:USTF0",1693531556188,0.4154,26016.0,26010.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531556189,0.4154,26015.0,26010.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531556381,0.4154,26012.0,26010.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531556976,0.11123745,26011.0,26010.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531557379,0.13123745,26011.0,26010.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693531557877,0.13123745,26011.0,26010.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1693531558379,0.13123745,26011.0,26010.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1693531559278,0.07654838,26011.0,26010.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1693531559676,0.05654838,26011.0,26010.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693531559875,0.021,26011.0,26010.0,0.45166149]
["bitfinex-derivatives","BTCF0:USTF0",1693531560273,0.021,26011.0,26010.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1693531561073,0.4164,26011.0,26006.0,0.15353027]
["bitfinex-derivatives","BTCF0:USTF0",1693531561273,0.321,26011.0,26005.0,0.15353027]
["bitfinex-derivatives","BTCF0:USTF0",1693531561476,0.321,26011.0,26004.0,0.56893027]
["bitfinex-derivatives","BTCF0:USTF0",1693531561477,0.4154,26005.0,26004.0,0.56893027]
["bitfinex-derivatives","BTCF0:USTF0",1693531561776,0.4154,26005.0,26004.0,0.84965312]
["bitfinex-derivatives","BTCF0:USTF0",1693531561973,0.4154,26005.0,26004.0,0.44166149]
["bitfinex-derivatives","BTCF0:USTF0",1693531562478,0.4154,26005.0,26004.0,0.59519176]
["bitfinex-derivatives","BTCF0:USTF0",1693531563280,0.4184,26005.0,26004.0,0.63219176]
["bitfinex-derivatives","BTCF0:USTF0",1693531563688,0.4214,26005.0,26004.0,0.66919176]
["bitfinex-derivatives","BTCF0:USTF0",1693531563980,0.4214,26005.0,26004.0,0.51566149]
["bitfinex-derivatives","BTCF0:USTF0",1693531564180,0.4214,26005.0,26004.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693531564381,0.47608907,26005.0,26004.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693531564781,0.4214,26005.0,26004.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693531564971,0.4214,26005.0,26004.0,0.51566149]
["bitfinex-derivatives","BTCF0:USTF0",1693531566577,0.4214,26005.0,26004.0,0.10026149]
["bitfinex-derivatives","BTCF0:USTF0",1693531566981,0.4214,26005.0,26004.0,0.51566149]
["bitfinex-derivatives","BTCF0:USTF0",1693531567483,0.4214,26005.0,26004.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693531567687,0.47608907,26005.0,26004.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693531567886,0.4214,26005.0,26004.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693531569189,0.4214,26005.0,26004.0,0.51566149]
["bitfinex-derivatives","BTCF0:USTF0",1693531571584,0.47794838,26005.0,26004.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693531572095,0.4214,26005.0,26004.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693531572480,0.4214,26005.0,26004.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693531572676,0.53263745,26005.0,26004.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693531575186,0.56335518,26005.0,26004.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693531576790,0.5068068,26005.0,26004.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693531577193,0.56335518,26005.0,26004.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693531577583,0.45211773,26005.0,26004.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693531577890,0.45211773,26005.0,26004.0,0.10026149]
["bitfinex-derivatives","BTCF0:USTF0",1693531578591,0.5068068,26005.0,26004.0,0.10026149]
["bitfinex-derivatives","BTCF0:USTF0",1693531578790,0.45211773,26005.0,26004.0,0.10026149]
["bitfinex-derivatives","BTCF0:USTF0",1693531579092,0.5068068,26005.0,26004.0,0.10026149]
["bitfinex-derivatives","BTCF0:USTF0",1693531579593,0.5068068,26005.0,26004.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693531579889,0.5068068,26005.0,26004.0,0.10026149]
["bitfinex-derivatives","BTCF0:USTF0",1693531580092,0.56335518,26005.0,26004.0,0.10026149]
["bitfinex-derivatives","BTCF0:USTF0",1693531580294,0.56335518,26005.0,26004.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693531584194,0.56335518,26005.0,25996.0,0.2148973]
["bitfinex-derivatives","BTCF0:USTF0",1693531584195,0.4154,26001.0,25997.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693531584392,0.4154,25998.0,25994.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693531584592,0.4154,26001.0,25997.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1693531584786,0.4154,25998.0,25994.0,0.58287225]
["bitfinex-derivatives","BTCF0:USTF0",1693531584989,0.11123745,25997.0,25996.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693531585186,0.4154,25997.0,25996.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693531585597,0.52663745,25997.0,25995.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1693531585800,0.4154,25996.0,25995.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1693531586298,0.52663745,25996.0,25995.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1693531587299,0.53063745,25996.0,25995.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1693531587696,0.55363745,25996.0,25995.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693531588591,0.55063745,25996.0,25992.0,0.32525]
["bitfinex-derivatives","BTCF0:USTF0",1693531588792,0.027,25996.0,25995.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693531589000,0.4424,25996.0,25995.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693531589195,0.54963745,25996.0,25995.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693531589400,0.55363745,25996.0,25995.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693531590094,0.53363745,25996.0,25995.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693531590399,0.55463745,25996.0,25995.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693531593499,0.58546279,25996.0,25995.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693531593798,0.45422534,25996.0,25995.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693531594299,0.45422534,25996.0,25995.0,0.06726149]
["bitfinex-derivatives","BTCF0:USTF0",1693531595208,0.45422534,25996.0,25995.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693531595391,0.51077372,25996.0,25995.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693531596501,0.45422534,25996.0,25995.0,0.06726149]
["bitfinex-derivatives","BTCF0:USTF0",1693531598502,0.56546279,25996.0,25995.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693531599404,0.51077372,25996.0,25995.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693531599700,0.56546279,25996.0,25995.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693531603606,0.51077372,25996.0,25995.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693531603802,0.56546279,25996.0,25995.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693531606098,0.45422534,25996.0,25995.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693531606298,0.45422534,25996.0,25995.0,0.28149213]
["bitfinex-derivatives","BTCF0:USTF0",1693531606605,0.45422534,25996.0,25995.0,0.30775362]
["bitfinex-derivatives","BTCF0:USTF0",1693531607907,0.03882534,25996.0,25995.0,0.74700362]
["bitfinex-derivatives","BTCF0:USTF0",1693531609208,0.45422534,25996.0,25995.0,0.33160362]
["bitfinex-derivatives","BTCF0:USTF0",1693531611404,0.45422534,25996.0,25995.0,0.31160362]
["bitfinex-derivatives","BTCF0:USTF0",1693531612409,0.45422534,25996.0,25995.0,0.47170362]
["bitfinex-derivatives","BTCF0:USTF0",1693531619513,0.45422534,25996.0,25995.0,0.5866758]
["bitfinex-derivatives","BTCF0:USTF0",1693531619716,0.51077372,25996.0,25995.0,0.5866758]
["bitfinex-derivatives","BTCF0:USTF0",1693531619919,0.51077372,25996.0,25995.0,0.58673619]
["bitfinex-derivatives","BTCF0:USTF0",1693531620109,0.51077372,25996.0,25995.0,0.47170362]
["bitfinex-derivatives","BTCF0:USTF0",1693531620510,0.45422534,25996.0,25995.0,0.58673619]
["bitfinex-derivatives","BTCF0:USTF0",1693531621420,0.45422534,25996.0,25995.0,1.58673619]
["bitfinex-derivatives","BTCF0:USTF0",1693531621814,0.50891441,25996.0,25995.0,1.58673619]
["bitfinex-derivatives","BTCF0:USTF0",1693531622014,0.45422534,25996.0,25995.0,1.5604747]
["bitfinex-derivatives","BTCF0:USTF0",1693531622215,0.45422534,25996.0,25995.0,1.58673619]
["bitfinex-derivatives","BTCF0:USTF0",1693531623313,0.51077372,25996.0,25995.0,1.5604747]
["bitfinex-derivatives","BTCF0:USTF0",1693531623514,0.45422534,25996.0,25995.0,1.5604747]
["bitfinex-derivatives","BTCF0:USTF0",1693531623915,0.45422534,25996.0,25995.0,1.58673619]
["bitfinex-derivatives","BTCF0:USTF0",1693531624316,1.45422534,25996.0,25995.0,1.58673619]
["bitfinex-derivatives","BTCF0:USTF0",1693531624512,1.45422534,25996.0,25995.0,1.46785362]
["bitfinex-derivatives","BTCF0:USTF0",1693531624819,1.45422534,25996.0,25995.0,1.58297453]
["bitfinex-derivatives","BTCF0:USTF0",1693531625825,1.50891441,25996.0,25995.0,1.58297453]
["bitfinex-derivatives","BTCF0:USTF0",1693531626324,1.56546279,25996.0,25995.0,1.55671304]
["bitfinex-derivatives","BTCF0:USTF0",1693531627524,1.56546279,25996.0,25995.0,1.44159213]
["bitfinex-derivatives","BTCF0:USTF0",1693531628619,1.56546279,25996.0,25995.0,1.84951363]
["bitfinex-derivatives","BTCF0:USTF0",1693531629522,1.45422534,25996.0,25995.0,1.69613687]
["bitfinex-derivatives","BTCF0:USTF0",1693531630023,1.50891441,25996.0,25995.0,1.69613687]
["bitfinex-derivatives","BTCF0:USTF0",1693531630425,1.45422534,25996.0,25995.0,1.72239836]
["bitfinex-derivatives","BTCF0:USTF0",1693531630615,1.45422534,25996.0,25995.0,1.91411931]
["bitfinex-derivatives","BTCF0:USTF0",1693531631022,1.50891441,25996.0,25995.0,1.88785782]
["bitfinex-derivatives","BTCF0:USTF0",1693531631230,1.45422534,25996.0,25995.0,1.88785782]
["bitfinex-derivatives","BTCF0:USTF0",1693531631525,1.45422534,25996.0,25995.0,1.91411931]
["bitfinex-derivatives","BTCF0:USTF0",1693531631725,1.51077372,25996.0,25995.0,1.88785782]
["bitfinex-derivatives","BTCF0:USTF0",1693531633329,1.56546279,25996.0,25995.0,1.88785782]
["bitfinex-derivatives","BTCF0:USTF0",1693531633629,1.51077372,25996.0,25995.0,1.88785782]
["bitfinex-derivatives","BTCF0:USTF0",1693531637735,1.56546279,25996.0,25995.0,1.88842538]
["bitfinex-derivatives","BTCF0:USTF0",1693531637935,1.51077372,25996.0,25995.0,1.88842538]
["bitfinex-derivatives","BTCF0:USTF0",1693531638134,1.51077372,25996.0,25995.0,1.69613687]
["bitfinex-derivatives","BTCF0:USTF0",1693531638822,1.45422534,25996.0,25995.0,1.69613687]
["bitfinex-derivatives","BTCF0:USTF0",1693531639427,1.45422534,25996.0,25995.0,1.72239836]
["bitfinex-derivatives","BTCF0:USTF0",1693531650550,1.50891441,25996.0,25995.0,1.72239836]
["bitfinex-derivatives","BTCF0:USTF0",1693531650747,1.45422534,25996.0,25995.0,1.69613687]
["bitfinex-derivatives","BTCF0:USTF0",1693531650948,1.45422534,25996.0,25995.0,1.72239836]
["bitfinex-derivatives","BTCF0:USTF0",1693531653046,1.50891441,25996.0,25995.0,1.72239836]
["bitfinex-derivatives","BTCF0:USTF0",1693531653247,1.45422534,25996.0,25995.0,1.69613687]
["bitfinex-derivatives","BTCF0:USTF0",1693531653447,1.45422534,25996.0,25995.0,1.72239836]
["bitfinex-derivatives","BTCF0:USTF0",1693531654772,1.45422534,25996.0,25995.0,1.72239289]
["bitfinex-derivatives","BTCF0:USTF0",1693531655063,1.51077372,25996.0,25995.0,1.6961314]
["bitfinex-derivatives","BTCF0:USTF0",1693531655265,1.56546279,25996.0,25995.0,1.6961314]
["bitfinex-derivatives","BTCF0:USTF0",1693531655462,1.51077372,25996.0,25995.0,1.69613124]
["bitfinex-derivatives","BTCF0:USTF0",1693531655762,1.45422534,25996.0,25995.0,1.88843419]
["bitfinex-derivatives","BTCF0:USTF0",1693531656263,1.45422534,25996.0,25995.0,1.91469568]
["bitfinex-derivatives","BTCF0:USTF0",1693531656854,1.50891441,25996.0,25995.0,1.91469568]
["bitfinex-derivatives","BTCF0:USTF0",1693531657058,1.45422534,25996.0,25995.0,1.91469568]
["bitfinex-derivatives","BTCF0:USTF0",1693531657763,1.56546279,25996.0,25995.0,1.88843419]
["bitfinex-derivatives","BTCF0:USTF0",1693531659160,1.45422534,25996.0,25995.0,1.88843419]
["bitfinex-derivatives","BTCF0:USTF0",1693531659464,1.45422534,25996.0,25995.0,1.69613124]
["bitfinex-derivatives","BTCF0:USTF0",1693531660168,1.45422534,25996.0,25995.0,1.72239273]
["bitfinex-derivatives","BTCF0:USTF0",1693531660764,1.45422534,25996.0,25995.0,1.72624273]
["bitfinex-derivatives","BTCF0:USTF0",1693531673874,1.45422534,25996.0,25995.0,1.72239273]
["bitfinex-derivatives","BTCF0:USTF0",1693531678279,1.45422534,25996.0,25995.0,1.91476237]
["bitfinex-derivatives","BTCF0:USTF0",1693531678482,1.45422534,25996.0,25995.0,1.72239273]
["bitfinex-derivatives","BTCF0:USTF0",1693531679169,1.45422534,25996.0,25995.0,1.72624273]
["bitfinex-derivatives","BTCF0:USTF0",1693531684284,1.03882534,25996.0,25995.0,2.14164273]
["bitfinex-derivatives","BTCF0:USTF0",1693531699599,1.03882534,25996.0,25995.0,2.17216801]
["bitfinex-derivatives","BTCF0:USTF0",1693531700898,1.03882534,25996.0,25995.0,2.36447026]
["bitfinex-derivatives","BTCF0:USTF0",1693531701299,1.03882534,25996.0,25995.0,2.36447068]
["bitfinex-derivatives","BTCF0:USTF0",1693531701498,1.47422534,25996.0,25995.0,1.56229273]
["bitfinex-derivatives","BTCF0:USTF0",1693531701693,1.47422534,25996.0,25995.0,1.53603124]
["bitfinex-derivatives","BTCF0:USTF0",1693531701894,1.47422534,25996.0,25995.0,1.689883]
["bitfinex-derivatives","BTCF0:USTF0",1693531702097,1.58546279,25996.0,25995.0,1.689883]
["bitfinex-derivatives","BTCF0:USTF0",1693531702302,1.58546279,25996.0,25995.0,1.43534389]
["bitfinex-derivatives","BTCF0:USTF0",1693531702598,1.11537372,25996.0,25995.0,1.43534389]
["bitfinex-derivatives","BTCF0:USTF0",1693531702807,1.11537372,25996.0,25995.0,1.68989976]
["bitfinex-derivatives","BTCF0:USTF0",1693531703904,1.09537372,25996.0,25995.0,1.68989976]
["bitfinex-derivatives","BTCF0:USTF0",1693531704094,1.53077372,25996.0,25995.0,1.68989976]
["bitfinex-derivatives","BTCF0:USTF0",1693531704494,1.53077372,25996.0,25995.0,1.28149213]
["bitfinex-derivatives","BTCF0:USTF0",1693531704899,1.56546279,25996.0,25995.0,1.28149213]
["bitfinex-derivatives","BTCF0:USTF0",1693531705104,1.51077372,25996.0,25995.0,1.28149213]
["bitfinex-derivatives","BTCF0:USTF0",1693531705396,1.56546279,25996.0,25995.0,1.28149213]
["bitfinex-derivatives","BTCF0:USTF0",1693531706201,1.51077372,25996.0,25995.0,1.28149213]
["bitfinex-derivatives","BTCF0:USTF0",1693531707705,1.51077372,25996.0,25995.0,1.6899005]
["bitfinex-derivatives","BTCF0:USTF0",1693531712611,1.53077372,25996.0,25995.0,1.6899005]
["bitfinex-derivatives","BTCF0:USTF0",1693531713006,1.58546279,25996.0,25995.0,1.6899005]
["bitfinex-derivatives","BTCF0:USTF0",1693531713409,1.53077372,25996.0,25995.0,1.6899005]
["bitfinex-derivatives","BTCF0:USTF0",1693531715711,1.47422534,25996.0,25995.0,1.71606145]
["bitfinex-derivatives","BTCF0:USTF0",1693531715908,1.45422534,25996.0,25995.0,1.71606145]
["bitfinex-derivatives","BTCF0:USTF0",1693531716916,1.45422534,25996.0,25995.0,1.86976145]
["bitfinex-derivatives","BTCF0:USTF0",1693531720326,1.45422534,25996.0,25995.0,1.88976145]
["bitfinex-derivatives","BTCF0:USTF0",1693531721428,0.03002039,26001.0,26000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693531721615,0.77062385,26008.0,26000.0,1.83790261]
["bitfinex-derivatives","BTCF0:USTF0",1693531721819,0.4154,26008.0,26007.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531722121,0.4154,26008.0,26007.0,0.44166149]
["bitfinex-derivatives","BTCF0:USTF0",1693531722825,0.1638,26010.0,26007.0,0.44166149]
["bitfinex-derivatives","BTCF0:USTF0",1693531722826,0.5792,26010.0,26007.0,0.44166149]
["bitfinex-derivatives","BTCF0:USTF0",1693531723021,0.5792,26010.0,26009.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531723623,0.6097586,26010.0,26009.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531724323,0.66630698,26010.0,26009.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693531725521,0.70330698,26010.0,26009.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693531725720,0.73730698,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531728429,0.79199605,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531728631,0.73730698,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531729630,0.79199605,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531731324,0.73730698,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531731729,0.79199605,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531732431,0.73730698,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531732632,0.79199605,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531733328,0.73730698,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531734023,0.79199605,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531734632,0.73730698,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531734830,0.79199605,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531735133,0.79199605,26010.0,26009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531735430,0.81199605,26010.0,26009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531737628,0.79199605,26010.0,26009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531737830,0.81199605,26010.0,26009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531738128,0.79199605,26010.0,26009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531738334,0.81199605,26010.0,26009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531739225,0.79199605,26010.0,26009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531744542,0.37659605,26010.0,26009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531744735,0.32190698,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531746436,0.37659605,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531746735,0.32190698,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531746935,0.73730698,26010.0,26009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531753045,0.32190698,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531764658,0.37659605,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531765662,0.5680199,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531765862,0.51333083,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531766562,0.5680199,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531766758,0.37659605,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531767558,0.32190698,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531767960,0.37659605,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531768364,0.32190698,26010.0,26009.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531769560,0.81199605,26010.0,26009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531769865,1.04170468,26010.0,26009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531770754,0.98701561,26010.0,26009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531770956,0.75730698,26010.0,26009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531771567,0.81199605,26010.0,26009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531773463,0.79199605,26010.0,26009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531781577,0.81199605,26010.0,26009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531784178,0.79199605,26010.0,26009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531784474,0.81199605,26010.0,26009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531785875,0.11123745,26009.0,26008.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693531786073,0.52663745,26009.0,26008.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693531786872,0.11123745,26008.0,26005.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693531787073,0.4154,26009.0,26005.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1693531787074,0.4154,26006.0,26005.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1693531788081,0.47194838,26006.0,26005.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1693531788778,0.52663745,26006.0,26005.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1693531789278,0.52863745,26006.0,26005.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1693531789573,0.52763745,26006.0,26005.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1693531789780,0.56263745,26006.0,26005.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1693531790379,0.59863745,26006.0,26005.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1693531792380,0.59863745,26006.0,26005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531796682,0.62978781,26006.0,26005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531801692,0.57509874,26006.0,26005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531802689,0.62978781,26006.0,26005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531802888,0.51855036,26006.0,26005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531803086,0.57509874,26006.0,26005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531807089,0.57509874,26006.0,26005.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1693531810589,0.51855036,26006.0,26005.0,0.54448817]
["bitfinex-derivatives","BTCF0:USTF0",1693531812693,0.51855036,26006.0,26005.0,0.49822668]
["bitfinex-derivatives","BTCF0:USTF0",1693531812894,0.51855036,26006.0,26005.0,0.52448817]
["bitfinex-derivatives","BTCF0:USTF0",1693531813089,0.10315036,26006.0,26005.0,0.54448817]
["bitfinex-derivatives","BTCF0:USTF0",1693531813295,0.072,26006.0,26005.0,0.54448817]
["bitfinex-derivatives","BTCF0:USTF0",1693531813491,0.072,26006.0,26005.0,0.58290151]
["bitfinex-derivatives","BTCF0:USTF0",1693531819397,0.072,26006.0,26005.0,0.53664002]
["bitfinex-derivatives","BTCF0:USTF0",1693531819700,0.072,26006.0,26005.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531820207,0.072,26006.0,26005.0,0.49824493]
["bitfinex-derivatives","BTCF0:USTF0",1693531821203,0.072,26006.0,26005.0,0.52450642]
["bitfinex-derivatives","BTCF0:USTF0",1693531825401,0.092,26006.0,26005.0,0.49824493]
["bitfinex-derivatives","BTCF0:USTF0",1693531826404,0.14854838,26006.0,26005.0,0.49824493]
["bitfinex-derivatives","BTCF0:USTF0",1693531827297,0.31434838,26006.0,26005.0,0.49824493]
["bitfinex-derivatives","BTCF0:USTF0",1693531827899,0.36903745,26006.0,26005.0,0.49824493]
["bitfinex-derivatives","BTCF0:USTF0",1693531831596,0.31434838,26006.0,26005.0,0.49824493]
["bitfinex-derivatives","BTCF0:USTF0",1693531833206,0.36903745,26006.0,26005.0,0.49824493]
["bitfinex-derivatives","BTCF0:USTF0",1693531833506,0.20323745,26006.0,26005.0,0.49824493]
["bitfinex-derivatives","BTCF0:USTF0",1693531833905,0.20323745,26006.0,26005.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693531836903,0.61863745,26006.0,26005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531842307,0.81009164,26006.0,26005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531843414,0.61863745,26006.0,26005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531848016,0.59863745,26006.0,26005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531853320,0.81009164,26006.0,26002.0,0.07684493]
["bitfinex-derivatives","BTCF0:USTF0",1693531853521,0.4154,26003.0,26002.0,0.07684493]
["bitfinex-derivatives","BTCF0:USTF0",1693531854224,0.52663745,26003.0,26002.0,0.07684493]
["bitfinex-derivatives","BTCF0:USTF0",1693531855819,0.52663745,26003.0,26002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693531856020,0.52763745,26003.0,26002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693531856525,0.52963745,26003.0,26002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693531862430,0.4184,26003.0,26002.0,0.03126149]
["bitfinex-derivatives","BTCF0:USTF0",1693531862731,0.4184,26003.0,26002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693531863117,0.47308907,26003.0,26002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693531863329,0.52963745,26003.0,26002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693531865019,0.56050713,26003.0,26002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693531865627,0.75196298,26003.0,26002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693531869630,0.11123745,26002.0,25999.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1693531869835,0.4154,26000.0,25999.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1693531870027,0.44364514,26000.0,25999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693531870339,0.55488259,26000.0,25999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693531870537,0.55488259,26000.0,25998.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1693531870738,0.68533745,25999.0,25998.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1693531871035,0.68533745,25999.0,25998.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1693531872031,0.68933745,25999.0,25998.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1693531872927,0.69233745,25999.0,25998.0,0.23305]
["bitfinex-derivatives","BTCF0:USTF0",1693531873133,0.69833745,25999.0,25998.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1693531873835,0.72333745,25999.0,25998.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1693531874630,0.71333745,25999.0,25998.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1693531874937,0.71333745,25999.0,25998.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1693531874938,0.73633745,25999.0,25998.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1693531875737,0.57763745,25999.0,25998.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1693531875933,0.72813745,25999.0,25998.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1693531877245,0.72813745,25999.0,25995.0,1.07681206]
["bitfinex-derivatives","BTCF0:USTF0",1693531877449,0.4154,25996.0,25995.0,1.07681206]
["bitfinex-derivatives","BTCF0:USTF0",1693531877832,0.52663745,25996.0,25995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693531878343,0.52663745,25996.0,25995.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1693531878640,0.52663745,25996.0,25995.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1693531879237,0.52963745,25996.0,25995.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1693531879843,0.56363745,25996.0,25995.0,1.014]
["bitfinex-derivatives","BTCF0:USTF0",1693531880032,0.59963745,25996.0,25995.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531882143,0.4884,25996.0,25995.0,1.03226149]
["bitfinex-derivatives","BTCF0:USTF0",1693531882446,0.59963745,25996.0,25995.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531889445,0.68915422,25996.0,25995.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531891257,0.51889967,25996.0,25995.0,1.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531892448,0.63013712,25996.0,25995.0,1.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531892647,0.57544805,25996.0,25995.0,1.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531892954,0.63013712,25996.0,25995.0,1.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531893452,0.78333712,25996.0,25995.0,1.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531894555,0.78333712,25996.0,25995.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531908463,0.80333712,25996.0,25995.0,0.53898493]
["bitfinex-derivatives","BTCF0:USTF0",1693531910969,0.99452581,25996.0,25995.0,0.53898493]
["bitfinex-derivatives","BTCF0:USTF0",1693531911368,0.97452581,25996.0,25995.0,0.53898493]
["bitfinex-derivatives","BTCF0:USTF0",1693531911570,0.99452581,25996.0,25995.0,0.50993653]
["bitfinex-derivatives","BTCF0:USTF0",1693531912771,0.80333712,25996.0,25995.0,0.45723653]
["bitfinex-derivatives","BTCF0:USTF0",1693531912960,0.4154,25993.0,25992.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693531913165,0.94203745,25993.0,25992.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693531913682,0.96203745,25993.0,25992.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693531913968,0.96203745,25993.0,25992.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693531914171,1.14413745,25993.0,25992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693531915274,1.17313745,25993.0,25992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531915468,1.15313745,25993.0,25992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531915673,1.16413745,25993.0,25992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531916071,1.17213745,25993.0,25992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531918769,1.17213745,25993.0,25992.0,0.24654832]
["bitfinex-derivatives","BTCF0:USTF0",1693531919574,1.36342973,25993.0,25992.0,0.24654832]
["bitfinex-derivatives","BTCF0:USTF0",1693531919769,1.17213745,25993.0,25992.0,0.24654832]
["bitfinex-derivatives","BTCF0:USTF0",1693531920366,1.17213745,25993.0,25992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531920677,1.40140146,25993.0,25992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531922170,1.17213745,25993.0,25992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693531923370,1.4017224,25993.0,25992.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531923571,1.17213745,25993.0,25992.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531925881,1.39471692,25993.0,25992.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531927883,1.45292805,25993.0,25992.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531928579,1.26161008,25993.0,25992.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531929286,0.73497263,25993.0,25992.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531929486,0.79152101,25993.0,25992.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531930881,0.84621008,25993.0,25992.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531931387,0.63442101,25993.0,25992.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531931993,0.68911008,25993.0,25992.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531932186,0.63442101,25993.0,25992.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531933101,0.68911008,25993.0,25992.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531936296,0.5196615,25993.0,25992.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531936899,0.5196615,25993.0,25992.0,0.05611149]
["bitfinex-derivatives","BTCF0:USTF0",1693531937499,0.5196615,25993.0,25992.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693531937997,0.57620988,25993.0,25992.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693531941200,0.57620988,25993.0,25992.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531943300,0.57620988,25993.0,25992.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693531943694,0.5196615,25993.0,25992.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693531946503,0.57620988,25993.0,25992.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693531946698,0.63089895,25993.0,25992.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693531946904,0.57620988,25993.0,25992.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1693531947606,0.57620988,25993.0,25992.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531948807,0.63089895,25993.0,25992.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531949904,0.57620988,25993.0,25992.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693531950300,0.5196615,25993.0,25992.0,0.03611149]
["bitfinex-derivatives","BTCF0:USTF0",1693531951907,0.7110029,25993.0,25992.0,0.03611149]
["bitfinex-derivatives","BTCF0:USTF0",1693531955911,0.5196615,25993.0,25992.0,0.03611149]
["bitfinex-derivatives","BTCF0:USTF0",1693531956408,0.5196615,25993.0,25992.0,0.27665617]
["bitfinex-derivatives","BTCF0:USTF0",1693531958109,0.63089895,25993.0,25992.0,0.25039468]
["bitfinex-derivatives","BTCF0:USTF0",1693531958408,0.57620988,25993.0,25992.0,0.25039468]
["bitfinex-derivatives","BTCF0:USTF0",1693531960109,0.5196615,25993.0,25992.0,0.25039468]
["bitfinex-derivatives","BTCF0:USTF0",1693531960309,0.5196615,25993.0,25992.0,0.27665617]
["bitfinex-derivatives","BTCF0:USTF0",1693531963104,0.5196615,25993.0,25992.0,0.03611149]
["bitfinex-derivatives","BTCF0:USTF0",1693531963304,0.5196615,25993.0,25992.0,0.11296465]
["bitfinex-derivatives","BTCF0:USTF0",1693531965521,0.4884,25993.0,25992.0,0.13296465]
["bitfinex-derivatives","BTCF0:USTF0",1693531965812,0.073,25993.0,25992.0,0.71203483]
["bitfinex-derivatives","BTCF0:USTF0",1693531967817,0.073,25993.0,25992.0,0.82735011]
["bitfinex-derivatives","BTCF0:USTF0",1693531969812,0.00057709,25995.0,25992.0,1.01203483]
["bitfinex-derivatives","BTCF0:USTF0",1693531970018,0.00057709,25995.0,25994.0,0.53068534]
["bitfinex-derivatives","BTCF0:USTF0",1693531970204,0.00057709,25995.0,25994.0,0.79120868]
["bitfinex-derivatives","BTCF0:USTF0",1693531970709,0.00057709,25995.0,25994.0,0.81747017]
["bitfinex-derivatives","BTCF0:USTF0",1693531970919,0.00057709,25995.0,25994.0,0.46166149]
["bitfinex-derivatives","BTCF0:USTF0",1693531971110,0.00057709,25995.0,25994.0,0.53850291]
["bitfinex-derivatives","BTCF0:USTF0",1693531971311,0.01557709,25995.0,25994.0,0.54150291]
["bitfinex-derivatives","BTCF0:USTF0",1693531971617,0.05257709,25995.0,25994.0,0.54150291]
["bitfinex-derivatives","BTCF0:USTF0",1693531972117,0.03757709,25995.0,25994.0,0.54150291]
["bitfinex-derivatives","BTCF0:USTF0",1693531972317,0.03757709,25995.0,25994.0,0.54650291]
["bitfinex-derivatives","BTCF0:USTF0",1693531972718,0.03757709,25995.0,25994.0,0.46966149]
["bitfinex-derivatives","BTCF0:USTF0",1693531973117,0.00057709,25995.0,25994.0,0.46666149]
["bitfinex-derivatives","BTCF0:USTF0",1693531973319,0.00257709,25995.0,25994.0,0.48966149]
["bitfinex-derivatives","BTCF0:USTF0",1693531974112,0.00257709,25995.0,25994.0,0.48466149]
["bitfinex-derivatives","BTCF0:USTF0",1693531974419,0.00357709,25995.0,25994.0,0.50266149]
["bitfinex-derivatives","BTCF0:USTF0",1693531976622,0.47552547,25995.0,25994.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693531977722,0.41897709,25995.0,25994.0,0.06726149]
["bitfinex-derivatives","BTCF0:USTF0",1693531980223,0.47552547,25995.0,25994.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693531981329,0.41897709,25995.0,25994.0,0.06726149]
["bitfinex-derivatives","BTCF0:USTF0",1693531985423,0.41897709,25995.0,25994.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693531986330,0.41897709,25995.0,25994.0,0.06726149]
["bitfinex-derivatives","BTCF0:USTF0",1693531993338,0.41897709,25995.0,25994.0,0.30778444]
["bitfinex-derivatives","BTCF0:USTF0",1693531994441,0.41897709,25995.0,25994.0,0.06726149]
["bitfinex-derivatives","BTCF0:USTF0",1693531994643,0.47366616,25995.0,25994.0,0.06726149]
["bitfinex-derivatives","BTCF0:USTF0",1693531995041,0.47366616,25995.0,25994.0,0.30778539]
["bitfinex-derivatives","BTCF0:USTF0",1693531995543,0.41897709,25995.0,25994.0,0.06726149]
["bitfinex-derivatives","BTCF0:USTF0",1693531996845,0.41897709,25995.0,25994.0,0.30778655]
["bitfinex-derivatives","BTCF0:USTF0",1693531998341,0.47366616,25995.0,25994.0,0.28152506]
["bitfinex-derivatives","BTCF0:USTF0",1693531998546,0.41897709,25995.0,25994.0,0.28152506]
["bitfinex-derivatives","BTCF0:USTF0",1693531999950,0.53021454,25995.0,25994.0,0.28152506]
["bitfinex-derivatives","BTCF0:USTF0",1693532000141,0.53021454,25995.0,25994.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693532000744,0.74156805,25995.0,25994.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693532001050,0.55021454,25995.0,25994.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693532008159,0.74137799,25995.0,25994.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693532013155,0.74137799,25995.0,25994.0,0.02958679]
["bitfinex-derivatives","BTCF0:USTF0",1693532014267,0.79823037,25995.0,25994.0,0.02958679]
["bitfinex-derivatives","BTCF0:USTF0",1693532014565,0.60706692,25995.0,25994.0,0.02958679]
["bitfinex-derivatives","BTCF0:USTF0",1693532016365,0.41897709,25995.0,25994.0,0.02958679]
["bitfinex-derivatives","BTCF0:USTF0",1693532021169,0.47552547,25995.0,25994.0,0.02958679]
["bitfinex-derivatives","BTCF0:USTF0",1693532022576,0.41897709,25995.0,25994.0,0.02958679]
["bitfinex-derivatives","BTCF0:USTF0",1693532023175,0.61014054,25995.0,25994.0,0.02958679]
["bitfinex-derivatives","BTCF0:USTF0",1693532023674,0.66668892,25995.0,25994.0,0.02958679]
["bitfinex-derivatives","BTCF0:USTF0",1693532024175,0.61014054,25995.0,25994.0,0.05584828]
["bitfinex-derivatives","BTCF0:USTF0",1693532026975,0.61014054,25995.0,25994.0,0.07584828]
["bitfinex-derivatives","BTCF0:USTF0",1693532028277,0.66668892,25995.0,25994.0,0.04958679]
["bitfinex-derivatives","BTCF0:USTF0",1693532029274,0.61014054,25995.0,25994.0,0.04958679]
["bitfinex-derivatives","BTCF0:USTF0",1693532030169,0.61014054,25995.0,25994.0,0.07584828]
["bitfinex-derivatives","BTCF0:USTF0",1693532031174,0.41897709,25995.0,25994.0,0.07584828]
["bitfinex-derivatives","BTCF0:USTF0",1693532032373,0.41897709,25995.0,25994.0,0.05584828]
["bitfinex-derivatives","BTCF0:USTF0",1693532032581,0.47552547,25995.0,25994.0,0.04958679]
["bitfinex-derivatives","BTCF0:USTF0",1693532033075,0.47552547,25995.0,25994.0,0.02958679]
["bitfinex-derivatives","BTCF0:USTF0",1693532033772,0.41897709,25995.0,25994.0,0.05584828]
["bitfinex-derivatives","BTCF0:USTF0",1693532035678,0.47552547,25995.0,25994.0,0.02958679]
["bitfinex-derivatives","BTCF0:USTF0",1693532036079,0.41897709,25995.0,25994.0,0.02958679]
["bitfinex-derivatives","BTCF0:USTF0",1693532038483,0.41897709,25995.0,25994.0,0.05584828]
["bitfinex-derivatives","BTCF0:USTF0",1693532039279,0.41897709,25995.0,25994.0,0.1326897]
["bitfinex-derivatives","BTCF0:USTF0",1693532039483,0.41897709,25995.0,25994.0,0.05584828]
["bitfinex-derivatives","BTCF0:USTF0",1693532040386,0.41897709,25995.0,25994.0,0.1326897]
["bitfinex-derivatives","BTCF0:USTF0",1693532041189,0.00357709,25995.0,25994.0,0.5480897]
["bitfinex-derivatives","BTCF0:USTF0",1693532041374,0.00357709,25995.0,25994.0,0.84703607]
["bitfinex-derivatives","BTCF0:USTF0",1693532041680,0.00357709,25995.0,25994.0,1.13999932]
["bitfinex-derivatives","BTCF0:USTF0",1693532041881,0.4154,25999.0,25994.0,1.13999932]
["bitfinex-derivatives","BTCF0:USTF0",1693532042184,0.4154,25999.0,25998.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693532042387,0.4154,25999.0,25998.0,0.05011149]
["bitfinex-derivatives","BTCF0:USTF0",1693532043384,0.4164,25999.0,25998.0,0.05311149]
["bitfinex-derivatives","BTCF0:USTF0",1693532043588,0.4484,25999.0,25998.0,0.03311149]
["bitfinex-derivatives","BTCF0:USTF0",1693532043791,0.47995258,25999.0,25998.0,0.03311149]
["bitfinex-derivatives","BTCF0:USTF0",1693532045283,0.47895258,25999.0,25998.0,0.03511149]
["bitfinex-derivatives","BTCF0:USTF0",1693532045491,0.49295258,25999.0,25998.0,0.03511149]
["bitfinex-derivatives","BTCF0:USTF0",1693532046191,0.68411603,25999.0,25998.0,0.03511149]
["bitfinex-derivatives","BTCF0:USTF0",1693532046887,0.68411603,25999.0,25998.0,0.03126149]
["bitfinex-derivatives","BTCF0:USTF0",1693532047595,0.74066441,25999.0,25998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532049694,0.68411603,25999.0,25998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532051298,0.74066441,25999.0,25998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532051898,0.79535348,25999.0,25998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532052291,0.74066441,25999.0,25998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532053391,0.54950096,25999.0,25998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532055497,0.60419003,25999.0,25998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532055703,0.54950096,25999.0,25998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532056005,0.54950096,25999.0,25998.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693532056905,0.60419003,25999.0,25998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532057201,0.81535348,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532058711,0.62419003,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532069218,0.91149537,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532069909,0.68190574,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532071523,0.73759565,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532074620,0.66190574,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532083422,0.89153067,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532089430,0.94721912,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532089630,0.71759419,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532090031,0.60635674,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532090231,0.66290512,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532090734,0.66190574,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532094639,0.89160274,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532095136,0.66190574,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532095536,0.89160274,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532098433,0.55066829,25999.0,25998.0,0.0276844]
["bitfinex-derivatives","BTCF0:USTF0",1693532098641,0.60635732,25999.0,25998.0,0.0276844]
["bitfinex-derivatives","BTCF0:USTF0",1693532099528,0.6629057,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532099733,0.71759477,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532100536,0.93079755,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532100739,0.93079755,25999.0,25998.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532101141,0.98548662,25999.0,25998.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532102742,0.98548662,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532103148,0.71759477,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532103450,0.71759599,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532103948,1.02416421,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532105650,0.96847396,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532105953,0.89185325,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532109140,0.83530487,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532109346,0.7806158,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532109547,0.55066829,25999.0,25998.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532113551,0.60721667,25999.0,25998.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532114641,0.83713808,25999.0,25998.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532114842,0.60721667,25999.0,25998.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532115041,0.83714513,25999.0,25998.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532116343,0.78059675,25999.0,25998.0,0.0515344]
["bitfinex-derivatives","BTCF0:USTF0",1693532116540,0.72288104,25999.0,25998.0,0.0515344]
["bitfinex-derivatives","BTCF0:USTF0",1693532118159,0.49295258,25999.0,25998.0,0.0515344]
["bitfinex-derivatives","BTCF0:USTF0",1693532123762,0.49295258,25999.0,25998.0,0.02527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532124467,0.54950096,25999.0,25998.0,0.02527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532126771,0.54950096,25999.0,25998.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532127074,0.54950096,25999.0,25998.0,0.02527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532128173,0.54950096,25999.0,25998.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532128374,0.54950096,25999.0,25998.0,0.02527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532130180,0.54950096,25999.0,25998.0,0.0515344]
["bitfinex-derivatives","BTCF0:USTF0",1693532130487,0.54950096,25999.0,25998.0,0.02527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532131086,0.54950096,25999.0,25998.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532132578,0.49295258,25999.0,25998.0,0.0315344]
["bitfinex-derivatives","BTCF0:USTF0",1693532133584,0.49295258,25999.0,25998.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532134184,0.60419003,25999.0,25998.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532134787,0.74106811,25999.0,25998.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532135885,0.54950096,25999.0,25998.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532138391,0.62419003,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532142498,0.68335267,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532153500,0.66335267,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532158202,0.89324808,25999.0,25998.0,0.00142291]
["bitfinex-derivatives","BTCF0:USTF0",1693532159903,0.6086636,25999.0,25998.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532160112,0.55211522,25999.0,25998.0,0.0315344]
["bitfinex-derivatives","BTCF0:USTF0",1693532160407,0.55211522,25999.0,25998.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532160809,0.6086636,25999.0,25998.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532161110,0.55211522,25999.0,25998.0,0.0315344]
["bitfinex-derivatives","BTCF0:USTF0",1693532161311,0.6086636,25999.0,25998.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532166307,0.55211522,25999.0,25998.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532166508,0.55211522,25999.0,25998.0,0.02527291]
["bitfinex-derivatives","BTCF0:USTF0",1693532166807,0.55211522,25999.0,25998.0,0.0515344]
["bitfinex-derivatives","BTCF0:USTF0",1693532167315,0.55211522,25999.0,25998.0,0.0315344]
["bitfinex-derivatives","BTCF0:USTF0",1693532167516,0.49295258,25999.0,25998.0,0.0515344]
["bitfinex-derivatives","BTCF0:USTF0",1693532168515,0.49295258,25999.0,25998.0,0.0315344]
["bitfinex-derivatives","BTCF0:USTF0",1693532175016,0.07755258,25999.0,25998.0,0.4469344]
["bitfinex-derivatives","BTCF0:USTF0",1693532175221,0.26922595,25999.0,25998.0,0.54384078]
["bitfinex-derivatives","BTCF0:USTF0",1693532175419,0.07755258,25999.0,25998.0,0.7843316]
["bitfinex-derivatives","BTCF0:USTF0",1693532175715,0.046,25999.0,25998.0,0.8227848]
["bitfinex-derivatives","BTCF0:USTF0",1693532176722,0.046,25999.0,25998.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1693532178716,0.00057695,26001.0,25998.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1693532179018,0.00057695,26001.0,26000.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693532179218,0.03146232,26001.0,26000.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693532179411,0.00057695,26001.0,26000.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693532179817,0.00257695,26001.0,26000.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693532180324,0.00257695,26001.0,26000.0,0.46166149]
["bitfinex-derivatives","BTCF0:USTF0",1693532180621,0.00257695,26001.0,26000.0,0.46466149]
["bitfinex-derivatives","BTCF0:USTF0",1693532181522,0.00257695,26001.0,26000.0,0.62386149]
["bitfinex-derivatives","BTCF0:USTF0",1693532181721,0.03957695,26001.0,26000.0,0.62686149]
["bitfinex-derivatives","BTCF0:USTF0",1693532182016,0.03957695,26001.0,26000.0,0.62386149]
["bitfinex-derivatives","BTCF0:USTF0",1693532182224,0.02257695,26001.0,26000.0,0.62586149]
["bitfinex-derivatives","BTCF0:USTF0",1693532183116,0.02457695,26001.0,26000.0,0.62786149]
["bitfinex-derivatives","BTCF0:USTF0",1693532183822,0.02257695,26001.0,26000.0,0.62486149]
["bitfinex-derivatives","BTCF0:USTF0",1693532189934,0.19167337,26005.0,26001.0,0.02626149]
["bitfinex-derivatives","BTCF0:USTF0",1693532190240,0.19167337,26006.0,26004.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693532190434,0.19167337,26006.0,26005.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693532190638,0.19167337,26007.0,26005.0,0.44166149]
["bitfinex-derivatives","BTCF0:USTF0",1693532190838,0.19167337,26007.0,26006.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693532191240,0.19167337,26007.0,26006.0,0.44166149]
["bitfinex-derivatives","BTCF0:USTF0",1693532192440,0.22367337,26007.0,26006.0,0.44466149]
["bitfinex-derivatives","BTCF0:USTF0",1693532192743,0.22367337,26007.0,26006.0,0.44766149]
["bitfinex-derivatives","BTCF0:USTF0",1693532195342,0.032,26007.0,26006.0,0.44766149]
["bitfinex-derivatives","BTCF0:USTF0",1693532203150,0.22367337,26007.0,26006.0,0.44766149]
["bitfinex-derivatives","BTCF0:USTF0",1693532206454,0.22367337,26007.0,26006.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532206846,0.28022175,26007.0,26006.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532207743,0.22367337,26007.0,26006.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532208356,0.22367337,26007.0,26006.0,0.44766149]
["bitfinex-derivatives","BTCF0:USTF0",1693532210654,0.032,26007.0,26006.0,0.44766149]
["bitfinex-derivatives","BTCF0:USTF0",1693532210852,0.032,26007.0,26006.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532211053,0.032,26007.0,26006.0,0.44766149]
["bitfinex-derivatives","BTCF0:USTF0",1693532215361,0.22367337,26007.0,26006.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532216062,0.77031082,26007.0,26006.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693532216552,0.57863745,26007.0,26006.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693532218460,0.57863745,26007.0,26004.0,0.00057678]
["bitfinex-derivatives","BTCF0:USTF0",1693532218663,0.60667478,26005.0,26004.0,0.00057678]
["bitfinex-derivatives","BTCF0:USTF0",1693532218867,0.62667478,26005.0,26001.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693532219057,0.4154,26003.0,26001.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693532219258,0.11123745,26002.0,26001.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693532219460,0.27393745,26002.0,26001.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693532220354,0.27393745,26002.0,26001.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693532220557,0.27693745,26002.0,26001.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693532220762,0.22224838,26002.0,26001.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693532221061,0.27693745,26002.0,26001.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693532221265,0.22224838,26002.0,26001.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693532221560,0.23824838,26002.0,26001.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693532221765,0.1817,26002.0,26001.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693532222367,0.1817,26002.0,26001.0,0.44466149]
["bitfinex-derivatives","BTCF0:USTF0",1693532224564,0.1817,26002.0,26001.0,0.52154166]
["bitfinex-derivatives","BTCF0:USTF0",1693532225563,0.1817,26002.0,26001.0,0.44466149]
["bitfinex-derivatives","BTCF0:USTF0",1693532227367,0.019,26002.0,26001.0,0.44466149]
["bitfinex-derivatives","BTCF0:USTF0",1693532229367,0.019,26002.0,26001.0,0.46466149]
["bitfinex-derivatives","BTCF0:USTF0",1693532231267,0.019,26002.0,26001.0,0.44466149]
["bitfinex-derivatives","BTCF0:USTF0",1693532231468,0.019,26002.0,26001.0,0.46466149]
["bitfinex-derivatives","BTCF0:USTF0",1693532233668,0.019,26002.0,26001.0,0.58002107]
["bitfinex-derivatives","BTCF0:USTF0",1693532234058,0.07554838,26002.0,26001.0,0.55375958]
["bitfinex-derivatives","BTCF0:USTF0",1693532234262,0.07554838,26002.0,26001.0,0.49526906]
["bitfinex-derivatives","BTCF0:USTF0",1693532235569,0.13023745,26002.0,26001.0,0.49526906]
["bitfinex-derivatives","BTCF0:USTF0",1693532235770,0.07554838,26002.0,26001.0,0.49526906]
["bitfinex-derivatives","BTCF0:USTF0",1693532236772,0.07554838,26002.0,26001.0,0.52153055]
["bitfinex-derivatives","BTCF0:USTF0",1693532237173,0.019,26002.0,26001.0,0.52153055]
["bitfinex-derivatives","BTCF0:USTF0",1693532240679,0.019,26002.0,26001.0,0.44466149]
["bitfinex-derivatives","BTCF0:USTF0",1693532242275,0.019,26002.0,26001.0,0.52153055]
["bitfinex-derivatives","BTCF0:USTF0",1693532242470,0.019,26002.0,26001.0,0.44466149]
["bitfinex-derivatives","BTCF0:USTF0",1693532243580,0.019,26002.0,26001.0,0.52153055]
["bitfinex-derivatives","BTCF0:USTF0",1693532246181,0.019,26002.0,26001.0,0.44466149]
["bitfinex-derivatives","BTCF0:USTF0",1693532246370,0.13023745,26002.0,26001.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693532246676,0.54563745,26002.0,26001.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693532248773,0.73691223,26002.0,26001.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693532252279,0.54563745,26002.0,26001.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693532252480,0.49094838,26002.0,26001.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693532253276,0.68247186,26002.0,26001.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693532253981,0.73716093,26002.0,26001.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693532255874,0.54563745,26002.0,26001.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693532257080,0.54563745,26002.0,26001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693532259382,0.56563745,26002.0,26001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693532262779,0.54563745,26002.0,26001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693532262978,0.56563745,26002.0,26001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693532263584,0.54563745,26002.0,26001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693532266783,0.54563745,26002.0,25996.0,0.08071906]
["bitfinex-derivatives","BTCF0:USTF0",1693532266784,0.52663745,26001.0,25996.0,0.08071906]
["bitfinex-derivatives","BTCF0:USTF0",1693532266989,0.4154,25997.0,25996.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693532267382,0.4354,25997.0,25996.0,0.24436599]
["bitfinex-derivatives","BTCF0:USTF0",1693532267687,0.54663745,25997.0,25996.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693532267986,0.54663745,25997.0,25996.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1693532268184,0.54963745,25997.0,25996.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693532269187,0.52963745,25997.0,25996.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693532269884,0.54663745,25997.0,25996.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693532270086,0.52963745,25997.0,25996.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693532270584,0.54763745,25997.0,25996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693532273093,0.56063745,25997.0,25996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532274687,0.4494,25997.0,25996.0,0.03126149]
["bitfinex-derivatives","BTCF0:USTF0",1693532274886,0.029,25997.0,25996.0,0.44751149]
["bitfinex-derivatives","BTCF0:USTF0",1693532275092,0.034,25997.0,25996.0,0.45051149]
["bitfinex-derivatives","BTCF0:USTF0",1693532277793,0.06464281,25997.0,25996.0,0.45051149]
["bitfinex-derivatives","BTCF0:USTF0",1693532278393,0.06464281,25997.0,25996.0,0.47051149]
["bitfinex-derivatives","BTCF0:USTF0",1693532284195,0.06464281,25997.0,25996.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1693532284496,0.12119119,25997.0,25996.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1693532286194,0.12119119,25997.0,25996.0,0.52111906]
["bitfinex-derivatives","BTCF0:USTF0",1693532286395,0.17588026,25997.0,25996.0,0.52111906]
["bitfinex-derivatives","BTCF0:USTF0",1693532286889,0.12119119,25997.0,25996.0,0.52111906]
["bitfinex-derivatives","BTCF0:USTF0",1693532287394,0.12119119,25997.0,25996.0,0.50111906]
["bitfinex-derivatives","BTCF0:USTF0",1693532288486,0.06464281,25997.0,25996.0,0.50111906]
["bitfinex-derivatives","BTCF0:USTF0",1693532289893,0.06464281,25997.0,25996.0,0.52738055]
["bitfinex-derivatives","BTCF0:USTF0",1693532294799,0.48004281,25997.0,25996.0,0.11198055]
["bitfinex-derivatives","BTCF0:USTF0",1693532297398,0.48004281,25997.0,25996.0,0.03511149]
["bitfinex-derivatives","BTCF0:USTF0",1693532300404,0.48004281,25997.0,25996.0,0.11194654]
["bitfinex-derivatives","BTCF0:USTF0",1693532300605,0.48004281,25997.0,25996.0,0.15047107]
["bitfinex-derivatives","BTCF0:USTF0",1693532300903,0.48004281,25997.0,25996.0,0.39097769]
["bitfinex-derivatives","BTCF0:USTF0",1693532301100,0.48004281,25997.0,25996.0,0.35245616]
["bitfinex-derivatives","BTCF0:USTF0",1693532303904,0.53659119,25997.0,25996.0,0.32619467]
["bitfinex-derivatives","BTCF0:USTF0",1693532304411,0.48004281,25997.0,25996.0,0.32619467]
["bitfinex-derivatives","BTCF0:USTF0",1693532304812,0.48004281,25997.0,25996.0,0.35245616]
["bitfinex-derivatives","BTCF0:USTF0",1693532307712,0.48004281,25997.0,25996.0,0.27561811]
["bitfinex-derivatives","BTCF0:USTF0",1693532307908,0.53473188,25997.0,25996.0,0.24935662]
["bitfinex-derivatives","BTCF0:USTF0",1693532308114,0.53659119,25997.0,25996.0,0.32623029]
["bitfinex-derivatives","BTCF0:USTF0",1693532308313,0.53659119,25997.0,25996.0,0.3647162]
["bitfinex-derivatives","BTCF0:USTF0",1693532308513,0.59128026,25997.0,25996.0,0.3647162]
["bitfinex-derivatives","BTCF0:USTF0",1693532308913,0.53659119,25997.0,25996.0,0.3647162]
["bitfinex-derivatives","BTCF0:USTF0",1693532309116,0.53659119,25997.0,25996.0,0.12420958]
["bitfinex-derivatives","BTCF0:USTF0",1693532309611,0.53659119,25997.0,25996.0,0.12035958]
["bitfinex-derivatives","BTCF0:USTF0",1693532309913,0.55659119,25997.0,25996.0,0.08189517]
["bitfinex-derivatives","BTCF0:USTF0",1693532310220,0.61128026,25997.0,25996.0,0.08189517]
["bitfinex-derivatives","BTCF0:USTF0",1693532310421,0.61128026,25997.0,25996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532310623,0.61128026,25997.0,25996.0,0.08190572]
["bitfinex-derivatives","BTCF0:USTF0",1693532311417,0.61128026,25997.0,25996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532311921,0.61128026,25997.0,25996.0,0.0819174]
["bitfinex-derivatives","BTCF0:USTF0",1693532312222,0.61128026,25997.0,25996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532312416,0.61128026,25997.0,25996.0,0.12035958]
["bitfinex-derivatives","BTCF0:USTF0",1693532313118,0.61128026,25997.0,25996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532313327,0.61128026,25997.0,25996.0,0.12040434]
["bitfinex-derivatives","BTCF0:USTF0",1693532315018,0.59128026,25997.0,25996.0,0.12040434]
["bitfinex-derivatives","BTCF0:USTF0",1693532316423,0.59128026,25997.0,25996.0,0.08193083]
["bitfinex-derivatives","BTCF0:USTF0",1693532323321,0.59128026,25997.0,25996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532325834,0.48004281,25997.0,25996.0,0.03126149]
["bitfinex-derivatives","BTCF0:USTF0",1693532326829,0.53473188,25997.0,25996.0,0.03126149]
["bitfinex-derivatives","BTCF0:USTF0",1693532327022,0.48004281,25997.0,25996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532327526,0.59128026,25997.0,25996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532328025,0.53659119,25997.0,25996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532330132,0.59128026,25997.0,25996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532330430,0.53659119,25997.0,25996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532331230,0.59128026,25997.0,25996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532331431,0.59128026,25997.0,25996.0,0.12040434]
["bitfinex-derivatives","BTCF0:USTF0",1693532333836,0.53659119,25997.0,25996.0,0.12040434]
["bitfinex-derivatives","BTCF0:USTF0",1693532334339,0.59128026,25997.0,25996.0,0.12040434]
["bitfinex-derivatives","BTCF0:USTF0",1693532335535,0.53659119,25997.0,25996.0,0.12040434]
["bitfinex-derivatives","BTCF0:USTF0",1693532335728,0.53659119,25997.0,25996.0,0.14666583]
["bitfinex-derivatives","BTCF0:USTF0",1693532336238,0.53659119,25997.0,25996.0,0.15906583]
["bitfinex-derivatives","BTCF0:USTF0",1693532337537,0.59128026,25997.0,25996.0,0.15906583]
["bitfinex-derivatives","BTCF0:USTF0",1693532337842,0.59128026,25997.0,25996.0,0.15904402]
["bitfinex-derivatives","BTCF0:USTF0",1693532338140,0.53659119,25997.0,25996.0,0.15904402]
["bitfinex-derivatives","BTCF0:USTF0",1693532338442,0.53659119,25997.0,25996.0,0.12443316]
["bitfinex-derivatives","BTCF0:USTF0",1693532338837,0.53659119,25997.0,25996.0,0.09817167]
["bitfinex-derivatives","BTCF0:USTF0",1693532339243,0.48004281,25997.0,25996.0,0.09817167]
["bitfinex-derivatives","BTCF0:USTF0",1693532339643,0.53659119,25997.0,25996.0,0.09817167]
["bitfinex-derivatives","BTCF0:USTF0",1693532340348,0.53659119,25997.0,25996.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1693532340542,0.53659119,25997.0,25996.0,0.13278253]
["bitfinex-derivatives","BTCF0:USTF0",1693532340543,0.48004281,25997.0,25996.0,0.13278253]
["bitfinex-derivatives","BTCF0:USTF0",1693532341046,0.48004281,25997.0,25996.0,0.13663253]
["bitfinex-derivatives","BTCF0:USTF0",1693532341346,0.53659119,25997.0,25996.0,0.13663253]
["bitfinex-derivatives","BTCF0:USTF0",1693532341548,0.59128026,25997.0,25996.0,0.13663253]
["bitfinex-derivatives","BTCF0:USTF0",1693532341742,0.59128026,25997.0,25996.0,0.3771469]
["bitfinex-derivatives","BTCF0:USTF0",1693532341946,0.53659119,25997.0,25996.0,0.3771469]
["bitfinex-derivatives","BTCF0:USTF0",1693532342147,0.48004281,25997.0,25996.0,0.39955839]
["bitfinex-derivatives","BTCF0:USTF0",1693532346352,0.48004281,25997.0,25996.0,0.40340839]
["bitfinex-derivatives","BTCF0:USTF0",1693532346548,0.48004281,25997.0,25996.0,0.16289402]
["bitfinex-derivatives","BTCF0:USTF0",1693532349355,0.53659119,25997.0,25996.0,0.13663253]
["bitfinex-derivatives","BTCF0:USTF0",1693532350953,0.53659119,25997.0,25996.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1693532351846,0.53659119,25997.0,25996.0,0.13665052]
["bitfinex-derivatives","BTCF0:USTF0",1693532352752,0.53659119,25997.0,25996.0,0.13280052]
["bitfinex-derivatives","BTCF0:USTF0",1693532352951,0.05654838,25996.0,25995.0,0.08444059]
["bitfinex-derivatives","BTCF0:USTF0",1693532353153,0.4154,25993.0,25991.0,2.15396338]
["bitfinex-derivatives","BTCF0:USTF0",1693532353352,0.47008907,25992.0,25991.0,2.15396338]
["bitfinex-derivatives","BTCF0:USTF0",1693532353553,0.68883745,25992.0,25991.0,2.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693532353753,0.68883745,25992.0,25991.0,2.2406682]
["bitfinex-derivatives","BTCF0:USTF0",1693532354152,0.63414838,25992.0,25991.0,2.2406682]
["bitfinex-derivatives","BTCF0:USTF0",1693532354352,0.63414838,25992.0,25991.0,2.2776682]
["bitfinex-derivatives","BTCF0:USTF0",1693532354554,0.63414838,25992.0,25991.0,2.03712]
["bitfinex-derivatives","BTCF0:USTF0",1693532354757,0.63414838,25992.0,25991.0,2.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693532355065,0.69183745,25992.0,25991.0,2.05612]
["bitfinex-derivatives","BTCF0:USTF0",1693532355446,1.01183745,25992.0,25991.0,0.3411005]
["bitfinex-derivatives","BTCF0:USTF0",1693532355658,1.01183745,25992.0,25991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693532356554,1.20317165,25992.0,25991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693532356951,1.20317165,25992.0,25989.0,0.00057711]
["bitfinex-derivatives","BTCF0:USTF0",1693532356952,1.0919342,25992.0,25989.0,0.00057711]
["bitfinex-derivatives","BTCF0:USTF0",1693532357149,0.4154,25990.0,25989.0,0.00057711]
["bitfinex-derivatives","BTCF0:USTF0",1693532357352,0.54663745,25990.0,25989.0,0.00057711]
["bitfinex-derivatives","BTCF0:USTF0",1693532358055,0.54663745,25990.0,25989.0,0.00257711]
["bitfinex-derivatives","BTCF0:USTF0",1693532358251,0.55163745,25990.0,25989.0,0.00357711]
["bitfinex-derivatives","BTCF0:USTF0",1693532358852,0.57563745,25990.0,25989.0,0.00357711]
["bitfinex-derivatives","BTCF0:USTF0",1693532368070,0.55563745,25990.0,25989.0,0.00357711]
["bitfinex-derivatives","BTCF0:USTF0",1693532368276,0.57563745,25990.0,25989.0,0.00357711]
["bitfinex-derivatives","BTCF0:USTF0",1693532368575,0.55563745,25990.0,25989.0,0.00357711]
["bitfinex-derivatives","BTCF0:USTF0",1693532369563,0.50094838,25990.0,25989.0,0.00357711]
["bitfinex-derivatives","BTCF0:USTF0",1693532369874,0.4444,25990.0,25989.0,0.00742711]
["bitfinex-derivatives","BTCF0:USTF0",1693532370272,0.4444,25990.0,25989.0,0.0336886]
["bitfinex-derivatives","BTCF0:USTF0",1693532379474,0.4444,25990.0,25989.0,0.0536886]
["bitfinex-derivatives","BTCF0:USTF0",1693532379679,0.4444,25990.0,25989.0,0.4690886]
["bitfinex-derivatives","BTCF0:USTF0",1693532379873,0.029,25990.0,25989.0,0.4690886]
["bitfinex-derivatives","BTCF0:USTF0",1693532389588,0.029,25990.0,25989.0,0.70963576]
["bitfinex-derivatives","BTCF0:USTF0",1693532390479,0.029,25990.0,25989.0,0.4690886]
["bitfinex-derivatives","BTCF0:USTF0",1693532390987,0.029,25990.0,25989.0,0.70964057]
["bitfinex-derivatives","BTCF0:USTF0",1693532399292,0.029,25990.0,25989.0,0.4690886]
["bitfinex-derivatives","BTCF0:USTF0",1693532399494,0.029,25990.0,25989.0,0.62293198]
["bitfinex-derivatives","BTCF0:USTF0",1693532400896,0.029,25990.0,25989.0,0.87753099]
["bitfinex-derivatives","BTCF0:USTF0",1693532401693,0.029,25990.0,25989.0,0.85753099]
["bitfinex-derivatives","BTCF0:USTF0",1693532402892,0.03126507,25992.0,25990.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693532403093,0.03126507,25992.0,25991.0,0.44166149]
["bitfinex-derivatives","BTCF0:USTF0",1693532404292,0.03926507,25992.0,25991.0,0.44166149]
["bitfinex-derivatives","BTCF0:USTF0",1693532404995,0.05626507,25992.0,25991.0,0.44166149]
["bitfinex-derivatives","BTCF0:USTF0",1693532405393,0.06926507,25992.0,25991.0,0.44466149]
["bitfinex-derivatives","BTCF0:USTF0",1693532405893,0.06926507,25992.0,25991.0,0.44766149]
["bitfinex-derivatives","BTCF0:USTF0",1693532406292,0.06926507,25992.0,25991.0,0.68821214]
["bitfinex-derivatives","BTCF0:USTF0",1693532413108,0.06926507,25992.0,25991.0,0.80348426]
["bitfinex-derivatives","BTCF0:USTF0",1693532413407,0.06926507,25992.0,25991.0,0.56293361]
["bitfinex-derivatives","BTCF0:USTF0",1693532414809,0.03857715,25992.0,25991.0,0.56293361]
["bitfinex-derivatives","BTCF0:USTF0",1693532421413,0.03857715,25992.0,25991.0,0.44766149]
["bitfinex-derivatives","BTCF0:USTF0",1693532421612,0.03857715,25992.0,25991.0,0.56300507]
["bitfinex-derivatives","BTCF0:USTF0",1693532422415,0.03857715,25992.0,25991.0,0.44766149]
["bitfinex-derivatives","BTCF0:USTF0",1693532425614,0.03857715,25992.0,25991.0,0.601318]
["bitfinex-derivatives","BTCF0:USTF0",1693532427814,0.03857715,25992.0,25991.0,0.85591433]
["bitfinex-derivatives","BTCF0:USTF0",1693532428121,0.03857715,25992.0,25991.0,0.85976433]
["bitfinex-derivatives","BTCF0:USTF0",1693532428519,0.03857715,25992.0,25991.0,1.10030977]
["bitfinex-derivatives","BTCF0:USTF0",1693532435024,0.03857715,25992.0,25991.0,1.13107337]
["bitfinex-derivatives","BTCF0:USTF0",1693532436727,0.03857715,25992.0,25991.0,0.89052793]
["bitfinex-derivatives","BTCF0:USTF0",1693532440227,0.03857715,25992.0,25991.0,0.88667793]
["bitfinex-derivatives","BTCF0:USTF0",1693532442431,0.03857715,25992.0,25991.0,0.85591433]
["bitfinex-derivatives","BTCF0:USTF0",1693532443829,0.03857715,25992.0,25991.0,1.09645868]
["bitfinex-derivatives","BTCF0:USTF0",1693532450935,0.03857715,25992.0,25991.0,0.85591433]
["bitfinex-derivatives","BTCF0:USTF0",1693532459044,0.03857715,25992.0,25991.0,1.09646173]
["bitfinex-derivatives","BTCF0:USTF0",1693532466263,0.03857715,25992.0,25991.0,0.85591433]
["bitfinex-derivatives","BTCF0:USTF0",1693532467555,0.02657715,25992.0,25991.0,0.85391433]
["bitfinex-derivatives","BTCF0:USTF0",1693532469173,0.01857715,25992.0,25991.0,0.85191433]
["bitfinex-derivatives","BTCF0:USTF0",1693532469360,0.02657715,25992.0,25991.0,0.85391433]
["bitfinex-derivatives","BTCF0:USTF0",1693532478468,0.02657715,25992.0,25991.0,1.13286198]
["bitfinex-derivatives","BTCF0:USTF0",1693532479766,0.02657715,25992.0,25991.0,1.16372716]
["bitfinex-derivatives","BTCF0:USTF0",1693532483771,0.02657715,25992.0,25991.0,0.97165652]
["bitfinex-derivatives","BTCF0:USTF0",1693532489381,0.02657715,25992.0,25991.0,0.731123]
["bitfinex-derivatives","BTCF0:USTF0",1693532489679,0.02657715,25992.0,25991.0,0.67399633]
["bitfinex-derivatives","BTCF0:USTF0",1693532490075,0.02657715,25992.0,25991.0,0.70025782]
["bitfinex-derivatives","BTCF0:USTF0",1693532495882,0.02657715,25992.0,25991.0,0.85412187]
["bitfinex-derivatives","BTCF0:USTF0",1693532496483,0.02657715,25992.0,25991.0,1.09467171]
["bitfinex-derivatives","BTCF0:USTF0",1693532503891,0.02657715,25992.0,25991.0,0.94080766]
["bitfinex-derivatives","BTCF0:USTF0",1693532511097,0.02657715,25992.0,25991.0,1.09468762]
["bitfinex-derivatives","BTCF0:USTF0",1693532514204,0.02657715,25992.0,25991.0,0.94080766]
["bitfinex-derivatives","BTCF0:USTF0",1693532514401,0.02657715,25992.0,25991.0,1.09469612]
["bitfinex-derivatives","BTCF0:USTF0",1693532514698,0.02657715,25992.0,25991.0,0.94080766]
["bitfinex-derivatives","BTCF0:USTF0",1693532515006,0.02657715,25992.0,25991.0,1.09469613]
["bitfinex-derivatives","BTCF0:USTF0",1693532515198,0.02657715,25992.0,25991.0,0.94080766]
["bitfinex-derivatives","BTCF0:USTF0",1693532518303,0.51852553,25992.0,25991.0,0.35998334]
["bitfinex-derivatives","BTCF0:USTF0",1693532518500,0.51852553,25992.0,25991.0,0.1194335]
["bitfinex-derivatives","BTCF0:USTF0",1693532518802,0.5732146,25992.0,25991.0,0.36000178]
["bitfinex-derivatives","BTCF0:USTF0",1693532520507,0.5732146,25992.0,25991.0,0.1194335]
["bitfinex-derivatives","BTCF0:USTF0",1693532522105,0.5732146,25992.0,25991.0,0.08092669]
["bitfinex-derivatives","BTCF0:USTF0",1693532523699,0.5732146,25992.0,25991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693532530809,0.63025197,25992.0,25991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693532534105,0.61025197,25992.0,25991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693532534312,0.63025197,25992.0,25991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693532541015,0.51852553,25992.0,25991.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693532541322,0.49852553,25992.0,25991.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693532542119,0.5532146,25992.0,25991.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693532542317,0.49852553,25992.0,25991.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693532542512,0.44197715,25992.0,25991.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693532542714,0.49852553,25992.0,25991.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693532543719,0.44197715,25992.0,25991.0,0.03411149]
["bitfinex-derivatives","BTCF0:USTF0",1693532545117,0.02657715,25992.0,25991.0,0.44951149]
["bitfinex-derivatives","BTCF0:USTF0",1693532546918,0.02657715,25992.0,25991.0,0.46951149]
["bitfinex-derivatives","BTCF0:USTF0",1693532548718,0.02657715,25992.0,25991.0,0.54633108]
["bitfinex-derivatives","BTCF0:USTF0",1693532549408,0.02657715,25992.0,25991.0,0.46951149]
["bitfinex-derivatives","BTCF0:USTF0",1693532549615,0.02657715,25992.0,25991.0,0.58474087]
["bitfinex-derivatives","BTCF0:USTF0",1693532549915,0.02657715,25992.0,25991.0,0.82528812]
["bitfinex-derivatives","BTCF0:USTF0",1693532556126,0.02657715,25992.0,25991.0,0.58474087]
["bitfinex-derivatives","BTCF0:USTF0",1693532558930,0.02657715,25992.0,25991.0,0.56474087]
["bitfinex-derivatives","BTCF0:USTF0",1693532559229,0.02657715,25992.0,25991.0,0.58474087]
["bitfinex-derivatives","BTCF0:USTF0",1693532560431,0.02657715,25992.0,25991.0,0.58472152]
["bitfinex-derivatives","BTCF0:USTF0",1693532564733,0.02657715,25992.0,25991.0,0.56472152]
["bitfinex-derivatives","BTCF0:USTF0",1693532565033,0.02657715,25992.0,25991.0,0.58472152]
["bitfinex-derivatives","BTCF0:USTF0",1693532570029,0.02657715,25992.0,25991.0,0.56472152]
["bitfinex-derivatives","BTCF0:USTF0",1693532570234,0.02657715,25992.0,25991.0,0.58472152]
["bitfinex-derivatives","BTCF0:USTF0",1693532571029,0.02657715,25992.0,25991.0,0.56472152]
["bitfinex-derivatives","BTCF0:USTF0",1693532571629,0.02657715,25992.0,25991.0,0.80527112]
["bitfinex-derivatives","BTCF0:USTF0",1693532572332,0.02657715,25992.0,25991.0,0.80142112]
["bitfinex-derivatives","BTCF0:USTF0",1693532578437,0.02657715,25992.0,25991.0,0.56087152]
["bitfinex-derivatives","BTCF0:USTF0",1693532583538,0.02657715,25992.0,25991.0,0.8014212]
["bitfinex-derivatives","BTCF0:USTF0",1693532584541,0.02657715,25992.0,25991.0,0.68621117]
["bitfinex-derivatives","BTCF0:USTF0",1693532588542,0.02657715,25992.0,25991.0,0.80154447]
["bitfinex-derivatives","BTCF0:USTF0",1693532588839,0.02657715,25992.0,25991.0,0.68621117]
["bitfinex-derivatives","BTCF0:USTF0",1693532589547,0.02657715,25992.0,25991.0,0.98621117]
["bitfinex-derivatives","BTCF0:USTF0",1693532589740,0.02657715,25992.0,25991.0,1.39442451]
["bitfinex-derivatives","BTCF0:USTF0",1693532590538,0.02657715,25992.0,25991.0,1.24081113]
["bitfinex-derivatives","BTCF0:USTF0",1693532592240,0.02657715,25992.0,25991.0,1.23380165]
["bitfinex-derivatives","BTCF0:USTF0",1693532593550,0.02657715,25992.0,25991.0,1.42581838]
["bitfinex-derivatives","BTCF0:USTF0",1693532601044,0.02657715,25992.0,25991.0,1.42966838]
["bitfinex-derivatives","BTCF0:USTF0",1693532608861,0.02657715,25992.0,25991.0,1.4299698]
["bitfinex-derivatives","BTCF0:USTF0",1693532616458,0.02657715,25992.0,25991.0,1.23763977]
["bitfinex-derivatives","BTCF0:USTF0",1693532616859,0.02657715,25992.0,25991.0,1.39150172]
["bitfinex-derivatives","BTCF0:USTF0",1693532618357,0.02657715,25992.0,25991.0,1.38765172]
["bitfinex-derivatives","BTCF0:USTF0",1693532620068,0.02657715,25992.0,25991.0,1.38765665]
["bitfinex-derivatives","BTCF0:USTF0",1693532623573,0.02657715,25992.0,25991.0,1.4261198]
["bitfinex-derivatives","BTCF0:USTF0",1693532627265,0.02657715,25992.0,25991.0,1.40286779]
["bitfinex-derivatives","BTCF0:USTF0",1693532627471,0.02657715,25992.0,25991.0,1.12387893]
["bitfinex-derivatives","BTCF0:USTF0",1693532627667,0.19147715,25992.0,25991.0,1.12387893]
["bitfinex-derivatives","BTCF0:USTF0",1693532627869,0.3027146,25992.0,25991.0,1.12387893]
["bitfinex-derivatives","BTCF0:USTF0",1693532628070,0.24802553,25992.0,25991.0,1.12387893]
["bitfinex-derivatives","BTCF0:USTF0",1693532630873,0.19147715,25992.0,25991.0,1.12387893]
["bitfinex-derivatives","BTCF0:USTF0",1693532631077,0.24802553,25992.0,25991.0,1.12387893]
["bitfinex-derivatives","BTCF0:USTF0",1693532631478,0.24802553,25992.0,25991.0,1.14713094]
["bitfinex-derivatives","BTCF0:USTF0",1693532631780,0.19147715,25992.0,25991.0,0.73865201]
["bitfinex-derivatives","BTCF0:USTF0",1693532632473,0.19147715,25992.0,25991.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1693532633172,0.3027146,25992.0,25991.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1693532633372,0.24802553,25992.0,25991.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1693532634678,0.19147715,25992.0,25991.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1693532634881,0.19147715,25992.0,25991.0,0.73865201]
["bitfinex-derivatives","BTCF0:USTF0",1693532636679,0.19147715,25992.0,25991.0,0.89254286]
["bitfinex-derivatives","BTCF0:USTF0",1693532637280,0.19147715,25992.0,25991.0,0.73865201]
["bitfinex-derivatives","BTCF0:USTF0",1693532639380,0.19147715,25992.0,25991.0,0.97920742]
["bitfinex-derivatives","BTCF0:USTF0",1693532646183,0.19147715,25992.0,25991.0,1.0945701]
["bitfinex-derivatives","BTCF0:USTF0",1693532646386,0.19147715,25992.0,25991.0,0.85401469]
["bitfinex-derivatives","BTCF0:USTF0",1693532646574,0.19147715,25992.0,25991.0,0.73865201]
["bitfinex-derivatives","BTCF0:USTF0",1693532649480,0.19147715,25992.0,25991.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1693532649880,0.24802553,25992.0,25991.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1693532650082,0.3027146,25992.0,25991.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1693532651087,0.24802553,25992.0,25991.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1693532653887,0.24802553,25992.0,25991.0,0.83076854]
["bitfinex-derivatives","BTCF0:USTF0",1693532654880,0.19147715,25992.0,25991.0,0.83076854]
["bitfinex-derivatives","BTCF0:USTF0",1693532655083,0.19147715,25992.0,25991.0,0.85402055]
["bitfinex-derivatives","BTCF0:USTF0",1693532659490,0.3027146,25992.0,25991.0,0.83076854]
["bitfinex-derivatives","BTCF0:USTF0",1693532659692,0.3027146,25992.0,25991.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1693532660495,0.24802553,25992.0,25991.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1693532661596,0.24802553,25992.0,25991.0,0.95596246]
["bitfinex-derivatives","BTCF0:USTF0",1693532661780,0.19147715,25992.0,25991.0,1.07134885]
["bitfinex-derivatives","BTCF0:USTF0",1693532661979,0.19147715,25992.0,25991.0,1.09460086]
["bitfinex-derivatives","BTCF0:USTF0",1693532665796,0.19147715,25992.0,25991.0,0.97921447]
["bitfinex-derivatives","BTCF0:USTF0",1693532668698,0.19147715,25992.0,25991.0,0.73865201]
["bitfinex-derivatives","BTCF0:USTF0",1693532668903,0.19147715,25992.0,25991.0,1.14710369]
["bitfinex-derivatives","BTCF0:USTF0",1693532676797,0.19147715,25992.0,25991.0,1.38766284]
["bitfinex-derivatives","BTCF0:USTF0",1693532676999,0.19147715,25992.0,25991.0,0.97921116]
["bitfinex-derivatives","BTCF0:USTF0",1693532677902,0.19147715,25992.0,25991.0,0.97921738]
["bitfinex-derivatives","BTCF0:USTF0",1693532683808,0.19147715,25992.0,25991.0,0.73865201]
["bitfinex-derivatives","BTCF0:USTF0",1693532684009,0.19147715,25992.0,25991.0,1.14711044]
["bitfinex-derivatives","BTCF0:USTF0",1693532691917,0.19147715,25992.0,25991.0,0.97921747]
["bitfinex-derivatives","BTCF0:USTF0",1693532692513,0.19147715,25992.0,25991.0,1.13306157]
["bitfinex-derivatives","BTCF0:USTF0",1693532695814,0.19147715,25992.0,25991.0,0.97921747]
["bitfinex-derivatives","BTCF0:USTF0",1693532698322,0.19147715,25992.0,25991.0,1.13306157]
["bitfinex-derivatives","BTCF0:USTF0",1693532698826,0.19147715,25992.0,25991.0,0.97921747]
["bitfinex-derivatives","BTCF0:USTF0",1693532699011,0.19147715,25992.0,25991.0,1.14710888]
["bitfinex-derivatives","BTCF0:USTF0",1693532700320,0.19133965,25996.0,25992.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1693532700526,0.159,25997.0,25996.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693532700825,0.7974,25999.0,25996.0,0.82386592]
["bitfinex-derivatives","BTCF0:USTF0",1693532701018,0.7974,25999.0,25998.0,0.5308274]
["bitfinex-derivatives","BTCF0:USTF0",1693532701216,0.159,25999.0,25998.0,0.5308274]
["bitfinex-derivatives","BTCF0:USTF0",1693532701416,0.159,25999.0,25998.0,0.55792941]
["bitfinex-derivatives","BTCF0:USTF0",1693532701924,0.159,25999.0,25998.0,0.51938692]
["bitfinex-derivatives","BTCF0:USTF0",1693532702318,0.166,25999.0,25998.0,0.52238692]
["bitfinex-derivatives","BTCF0:USTF0",1693532702913,0.173,25999.0,25998.0,0.51938692]
["bitfinex-derivatives","BTCF0:USTF0",1693532703125,0.18,25999.0,25998.0,0.52238692]
["bitfinex-derivatives","BTCF0:USTF0",1693532703525,0.166,25999.0,25998.0,0.52238692]
["bitfinex-derivatives","BTCF0:USTF0",1693532703723,0.18,25999.0,25998.0,0.52338692]
["bitfinex-derivatives","BTCF0:USTF0",1693532704119,0.18,25999.0,25998.0,0.44650201]
["bitfinex-derivatives","BTCF0:USTF0",1693532704520,0.173,25999.0,25998.0,0.44350201]
["bitfinex-derivatives","BTCF0:USTF0",1693532704719,0.18,25999.0,25998.0,0.44550201]
["bitfinex-derivatives","BTCF0:USTF0",1693532719535,0.24919185,26005.0,26000.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693532719833,0.26919185,26005.0,26004.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693532720920,0.26919185,26005.0,26004.0,0.43865201]
["bitfinex-derivatives","BTCF0:USTF0",1693532721432,0.21133965,26005.0,26004.0,0.43865201]
["bitfinex-derivatives","BTCF0:USTF0",1693532721933,0.24833965,26005.0,26004.0,0.43865201]
["bitfinex-derivatives","BTCF0:USTF0",1693532722138,0.057,26005.0,26004.0,0.43865201]
["bitfinex-derivatives","BTCF0:USTF0",1693532722433,0.08852595,26005.0,26004.0,0.44165201]
["bitfinex-derivatives","BTCF0:USTF0",1693532722834,0.08852595,26005.0,26004.0,0.44465201]
["bitfinex-derivatives","BTCF0:USTF0",1693532724537,0.08852595,26005.0,26004.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532724739,0.14507433,26005.0,26004.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532725438,0.08852595,26005.0,26004.0,0.44465201]
["bitfinex-derivatives","BTCF0:USTF0",1693532726938,0.14507433,26005.0,26004.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532729939,0.12507433,26005.0,26004.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532730242,0.12507433,26005.0,26004.0,0.44465201]
["bitfinex-derivatives","BTCF0:USTF0",1693532730243,0.08852595,26005.0,26004.0,0.44465201]
["bitfinex-derivatives","BTCF0:USTF0",1693532731341,0.06852595,26005.0,26004.0,0.44465201]
["bitfinex-derivatives","BTCF0:USTF0",1693532731539,0.08852595,26005.0,26004.0,0.44465201]
["bitfinex-derivatives","BTCF0:USTF0",1693532731839,0.06852595,26005.0,26004.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532732139,0.08852595,26005.0,26004.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532732339,0.14507433,26005.0,26004.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532732843,0.12507433,26005.0,26004.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532733032,0.1797634,26005.0,26004.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532733229,0.12507433,26005.0,26004.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532733634,0.1797634,26005.0,26004.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532733836,0.12507433,26005.0,26004.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532736343,0.06852595,26005.0,26004.0,0.44465201]
["bitfinex-derivatives","BTCF0:USTF0",1693532738649,0.06852595,26005.0,26004.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532739755,0.12507433,26005.0,26004.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532743251,0.33641398,26005.0,26004.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532743756,0.1997634,26005.0,26004.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693532747654,1.0997634,26005.0,26004.0,0.33170121]
["bitfinex-derivatives","BTCF0:USTF0",1693532747860,1.68921958,26005.0,26002.0,0.37958677]
["bitfinex-derivatives","BTCF0:USTF0",1693532748060,0.22960603,26003.0,25996.0,0.08073491]
["bitfinex-derivatives","BTCF0:USTF0",1693532748265,0.19132933,26000.0,25996.0,0.08073491]
["bitfinex-derivatives","BTCF0:USTF0",1693532748455,0.21132933,26000.0,25996.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693532748760,0.26933745,25999.0,25996.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693532749064,0.11123745,25998.0,25996.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693532749247,0.1581,25999.0,25996.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693532749760,0.11123745,25998.0,25996.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1693532749954,0.1581,25999.0,25996.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1693532750557,0.1581,25999.0,25996.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1693532750862,0.11123745,25998.0,25996.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1693532751059,0.1611,25999.0,25996.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693532751561,0.11123745,25998.0,25996.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693532751860,0.1611,25999.0,25996.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693532752048,0.1581,25999.0,25997.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693532752247,0.003,25998.0,25997.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693532752868,0.21464838,25999.0,25997.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693532753059,0.05468907,25998.0,25996.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693532753359,0.05468907,25998.0,25996.0,0.02810201]
["bitfinex-derivatives","BTCF0:USTF0",1693532753762,0.05768907,25998.0,25997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693532753950,0.05768907,25998.0,25997.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693532754155,0.003,25998.0,25997.0,0.04910201]
["bitfinex-derivatives","BTCF0:USTF0",1693532754759,0.015,25998.0,25997.0,0.05010201]
["bitfinex-derivatives","BTCF0:USTF0",1693532755358,0.015,25998.0,25997.0,0.04810201]
["bitfinex-derivatives","BTCF0:USTF0",1693532756163,0.015,25998.0,25997.0,0.05010201]
["bitfinex-derivatives","BTCF0:USTF0",1693532757965,0.015,25998.0,25997.0,0.03010201]
["bitfinex-derivatives","BTCF0:USTF0",1693532758263,0.015,25998.0,25997.0,0.05010201]
["bitfinex-derivatives","BTCF0:USTF0",1693532761251,0.015,25998.0,25997.0,0.03010201]
["bitfinex-derivatives","BTCF0:USTF0",1693532763266,0.06968907,25998.0,25997.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693532764068,0.12623745,25998.0,25997.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693532769675,0.12623745,25998.0,25997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693532772176,0.15664026,25998.0,25997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693532780789,0.17664026,25998.0,25997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693532789401,0.36787429,25998.0,25997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693532791706,0.17664026,25998.0,25997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693532800704,0.15664026,25998.0,25997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693532807213,0.11508745,25997.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693532807414,0.00385,25997.0,25990.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693532807615,0.00385,25997.0,25990.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1693532807616,0.19511589,25995.0,25990.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1693532807916,0.00385,25995.0,25990.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1693532808309,0.19511589,25995.0,25990.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1693532808506,0.19511589,25995.0,25990.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1693532809016,0.19811589,25995.0,25990.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1693532809819,0.19811589,25995.0,25990.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1693532810520,0.19811589,25995.0,25990.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1693532810820,0.20311589,25995.0,25991.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693532811012,0.11123745,25994.0,25991.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693532811212,0.20011589,25995.0,25991.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1693532811408,0.1652,25993.0,25991.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1693532812112,0.1652,25993.0,25991.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1693532812312,0.1652,25993.0,25992.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693532812812,0.27643745,25993.0,25992.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693532813012,0.28143745,25993.0,25992.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693532813721,0.30643745,25993.0,25992.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693532813913,0.30643745,25993.0,25992.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693532814222,0.31843745,25993.0,25992.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693532819424,0.32228745,25993.0,25992.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693532821830,0.37922051,25993.0,25992.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693532822823,0.41043485,25993.0,25992.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693532824029,0.59785074,25993.0,25992.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693532824232,0.43265074,25993.0,25992.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693532826537,0.24523485,25993.0,25992.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693532831138,0.43265074,25993.0,25992.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693532832128,0.24523485,25993.0,25992.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693532833538,0.43265074,25993.0,25992.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693532834242,0.11508745,25992.0,25990.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1693532834441,0.19561655,25992.0,25990.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693532834739,0.303004,25991.0,25988.0,0.07688491]
["bitfinex-derivatives","BTCF0:USTF0",1693532834932,0.19176655,25991.0,25988.0,0.09688491]
["bitfinex-derivatives","BTCF0:USTF0",1693532835243,0.19176655,25991.0,25988.0,0.07688491]
["bitfinex-derivatives","BTCF0:USTF0",1693532835429,0.19176655,25991.0,25990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693532836133,0.303004,25991.0,25990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693532836336,0.303004,25991.0,25990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693532836837,0.316004,25991.0,25990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693532837034,0.316004,25991.0,25990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693532837231,0.320004,25991.0,25990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693532837434,0.344004,25991.0,25990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693532838439,0.347004,25991.0,25990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693532843941,0.15523745,25991.0,25990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693532844540,0.34676747,25991.0,25990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693532846651,0.40519619,25991.0,25990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693532847249,0.40904619,25991.0,25990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693532847547,0.11508745,25990.0,25987.0,0.00057715]
["bitfinex-derivatives","BTCF0:USTF0",1693532847740,0.19151126,25988.0,25987.0,0.00057715]
["bitfinex-derivatives","BTCF0:USTF0",1693532847937,0.30274871,25988.0,25987.0,0.00057715]
["bitfinex-derivatives","BTCF0:USTF0",1693532848543,0.11123745,25988.0,25987.0,0.00057715]
["bitfinex-derivatives","BTCF0:USTF0",1693532848946,1.63123745,25988.0,25987.0,0.00057715]
["bitfinex-derivatives","BTCF0:USTF0",1693532849152,1.87484348,25988.0,25987.0,0.00157715]
["bitfinex-derivatives","BTCF0:USTF0",1693532849746,1.64523745,25988.0,25987.0,0.00357715]
["bitfinex-derivatives","BTCF0:USTF0",1693532850143,1.66823745,25988.0,25987.0,0.00557715]
["bitfinex-derivatives","BTCF0:USTF0",1693532850344,1.66823745,25988.0,25987.0,0.00357715]
["bitfinex-derivatives","BTCF0:USTF0",1693532850545,1.67823745,25988.0,25987.0,0.00657715]
["bitfinex-derivatives","BTCF0:USTF0",1693532853653,1.86942676,25988.0,25987.0,0.00657715]
["bitfinex-derivatives","BTCF0:USTF0",1693532854350,1.79287838,25988.0,25987.0,0.00657715]
["bitfinex-derivatives","BTCF0:USTF0",1693532854548,0.45823745,25988.0,25987.0,0.00657715]
["bitfinex-derivatives","BTCF0:USTF0",1693532857357,0.51484239,25988.0,25987.0,0.00657715]
["bitfinex-derivatives","BTCF0:USTF0",1693532860060,0.54536523,25988.0,25987.0,0.00657715]
["bitfinex-derivatives","BTCF0:USTF0",1693532869263,0.13412778,25988.0,25987.0,0.00657715]
["bitfinex-derivatives","BTCF0:USTF0",1693532869663,0.18881685,25988.0,25987.0,0.00657715]
["bitfinex-derivatives","BTCF0:USTF0",1693532870053,0.24536523,25988.0,25987.0,0.00657715]
["bitfinex-derivatives","BTCF0:USTF0",1693532871364,0.24536523,25988.0,25987.0,0.15657715]
["bitfinex-derivatives","BTCF0:USTF0",1693532871564,0.13412778,25988.0,25987.0,0.15657715]
["bitfinex-derivatives","BTCF0:USTF0",1693532871765,0.13412778,25988.0,25987.0,0.17982916]
["bitfinex-derivatives","BTCF0:USTF0",1693532872263,0.13412778,25988.0,25987.0,0.19982916]
["bitfinex-derivatives","BTCF0:USTF0",1693532878175,0.07752284,25988.0,25987.0,0.19982916]
["bitfinex-derivatives","BTCF0:USTF0",1693532881669,0.07752284,25988.0,25987.0,0.17982916]
["bitfinex-derivatives","BTCF0:USTF0",1693532882278,0.07752284,25988.0,25987.0,0.19982916]
["bitfinex-derivatives","BTCF0:USTF0",1693532883373,0.07752284,25988.0,25987.0,0.17982916]
["bitfinex-derivatives","BTCF0:USTF0",1693532883578,0.07752284,25988.0,25987.0,0.19982916]
["bitfinex-derivatives","BTCF0:USTF0",1693532884976,0.07752284,25988.0,25987.0,0.27651987]
["bitfinex-derivatives","BTCF0:USTF0",1693532886381,0.04052284,25988.0,25987.0,0.27351987]
["bitfinex-derivatives","BTCF0:USTF0",1693532886582,0.04052284,25988.0,25987.0,0.27151987]
["bitfinex-derivatives","BTCF0:USTF0",1693532886968,0.03952284,25988.0,25987.0,0.27151987]
["bitfinex-derivatives","BTCF0:USTF0",1693532887173,0.04052284,25988.0,25987.0,0.20682916]
["bitfinex-derivatives","BTCF0:USTF0",1693532887374,0.03652284,25988.0,25987.0,0.20582916]
["bitfinex-derivatives","BTCF0:USTF0",1693532889887,0.03652284,25988.0,25987.0,0.28251987]
["bitfinex-derivatives","BTCF0:USTF0",1693532890383,0.03652284,25988.0,25987.0,0.20582916]
["bitfinex-derivatives","BTCF0:USTF0",1693532891876,0.03652284,25988.0,25987.0,0.28251987]
["bitfinex-derivatives","BTCF0:USTF0",1693532894086,0.03652284,25988.0,25987.0,0.20582916]
["bitfinex-derivatives","BTCF0:USTF0",1693532895083,0.03094658,25992.0,25987.0,0.28251987]
["bitfinex-derivatives","BTCF0:USTF0",1693532895388,0.03094658,25992.0,25987.0,0.25926786]
["bitfinex-derivatives","BTCF0:USTF0",1693532895984,0.03094658,25992.0,25987.0,0.24726786]
["bitfinex-derivatives","BTCF0:USTF0",1693532896287,0.03594658,25992.0,25987.0,0.26026786]
["bitfinex-derivatives","BTCF0:USTF0",1693532896882,0.03194658,25992.0,25987.0,0.26026786]
["bitfinex-derivatives","BTCF0:USTF0",1693532897081,0.03094658,25992.0,25987.0,0.28126786]
["bitfinex-derivatives","BTCF0:USTF0",1693532897281,0.03294658,25992.0,25987.0,0.28126786]
["bitfinex-derivatives","BTCF0:USTF0",1693532897586,0.03294658,25992.0,25987.0,0.27326786]
["bitfinex-derivatives","BTCF0:USTF0",1693532897781,0.03294658,25992.0,25987.0,0.28126786]
["bitfinex-derivatives","BTCF0:USTF0",1693532897980,0.03679658,25992.0,25987.0,0.28126786]
["bitfinex-derivatives","BTCF0:USTF0",1693532900292,0.05679658,25992.0,25987.0,0.20457715]
["bitfinex-derivatives","BTCF0:USTF0",1693532900481,0.21209658,25992.0,25987.0,0.20457715]
["bitfinex-derivatives","BTCF0:USTF0",1693532900681,0.21209658,25992.0,25987.0,0.28126786]
["bitfinex-derivatives","BTCF0:USTF0",1693532905785,0.21209658,25992.0,25988.0,0.07669071]
["bitfinex-derivatives","BTCF0:USTF0",1693532905985,0.21209658,25992.0,25989.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693532906185,0.21209658,25992.0,25988.0,0.23019071]
["bitfinex-derivatives","BTCF0:USTF0",1693532906487,0.21209658,25992.0,25989.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693532906791,0.21209658,25992.0,25988.0,0.23019071]
["bitfinex-derivatives","BTCF0:USTF0",1693532906987,0.21609658,25992.0,25989.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693532907179,0.21609658,25992.0,25990.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693532907180,0.21409658,25992.0,25990.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693532907385,0.21509658,25992.0,25990.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693532908392,0.21109658,25992.0,25991.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693532908692,0.21609658,25992.0,25991.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693532909187,0.21509658,25992.0,25991.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693532909388,0.22909658,25992.0,25991.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693532909795,0.24209658,25992.0,25991.0,0.02525201]
["bitfinex-derivatives","BTCF0:USTF0",1693532909992,0.24209658,25992.0,25991.0,0.02825201]
["bitfinex-derivatives","BTCF0:USTF0",1693532911196,0.22209658,25992.0,25991.0,0.02825201]
["bitfinex-derivatives","BTCF0:USTF0",1693532911696,0.24209658,25992.0,25991.0,0.02825201]
["bitfinex-derivatives","BTCF0:USTF0",1693532912799,0.22209658,25992.0,25991.0,0.02825201]
["bitfinex-derivatives","BTCF0:USTF0",1693532913998,0.22209658,25992.0,25991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532915497,0.19115,25992.0,25991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693532915999,0.19115,25992.0,25991.0,0.02825201]
["bitfinex-derivatives","BTCF0:USTF0",1693532925605,0.38228034,25992.0,25991.0,0.02825201]
["bitfinex-derivatives","BTCF0:USTF0",1693532937316,0.19115,25992.0,25991.0,0.02825201]
["bitfinex-derivatives","BTCF0:USTF0",1693532939117,0.38295011,25992.0,25991.0,0.10494272]
["bitfinex-derivatives","BTCF0:USTF0",1693532941723,0.37910011,25992.0,25991.0,0.10878272]
["bitfinex-derivatives","BTCF0:USTF0",1693532945017,0.1873,25992.0,25991.0,0.10878272]
["bitfinex-derivatives","BTCF0:USTF0",1693532945421,0.032,25992.0,25991.0,0.10878272]
["bitfinex-derivatives","BTCF0:USTF0",1693532945629,0.032,25992.0,25991.0,0.05209201]
["bitfinex-derivatives","BTCF0:USTF0",1693532945917,0.032,25992.0,25991.0,0.20601493]
["bitfinex-derivatives","BTCF0:USTF0",1693532946217,0.032,25992.0,25991.0,0.46062948]
["bitfinex-derivatives","BTCF0:USTF0",1693532946815,0.032,25992.0,25991.0,0.70119062]
["bitfinex-derivatives","BTCF0:USTF0",1693532947418,0.03022025,25994.0,25992.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693532947721,0.0005771,25995.0,25993.0,0.10017123]
["bitfinex-derivatives","BTCF0:USTF0",1693532947915,0.0005771,25995.0,25993.0,0.24201922]
["bitfinex-derivatives","BTCF0:USTF0",1693532948322,0.0005771,25995.0,25994.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693532949723,0.0075771,25995.0,25994.0,0.02625201]
["bitfinex-derivatives","BTCF0:USTF0",1693532950422,0.0075771,25995.0,25994.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693532950814,0.03859137,25995.0,25994.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693532953619,0.03159137,25995.0,25994.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693532953828,0.06359137,25995.0,25994.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693532954020,0.06359137,25995.0,25994.0,0.04925201]
["bitfinex-derivatives","BTCF0:USTF0",1693532955424,0.06359137,25995.0,25994.0,0.04625201]
["bitfinex-derivatives","BTCF0:USTF0",1693532955724,0.06359137,25995.0,25994.0,0.04925201]
["bitfinex-derivatives","BTCF0:USTF0",1693532957528,0.06359137,25995.0,25994.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693532957741,0.0325771,25995.0,25994.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693532958115,0.0325771,25995.0,25994.0,0.10617123]
["bitfinex-derivatives","BTCF0:USTF0",1693532960829,0.0325771,25995.0,25994.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693532961430,0.0325771,25995.0,25994.0,0.10617123]
["bitfinex-derivatives","BTCF0:USTF0",1693532961729,0.0325771,25995.0,25994.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693532978935,0.0364271,25995.0,25994.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693532979645,0.14766455,25995.0,25994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693532980639,0.09111617,25995.0,25994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693532980845,0.0564271,25995.0,25994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693532981749,0.16766455,25995.0,25994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693532988943,0.14766455,25995.0,25994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693532989251,0.16766455,25995.0,25994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693532989554,0.0564271,25995.0,25994.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693532990454,0.11111617,25995.0,25994.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693532990845,0.0564271,25995.0,25994.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693532991952,0.0364271,25995.0,25994.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693532994756,0.09297548,25995.0,25994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693532995258,0.14766455,25995.0,25994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533006765,0.0325771,25995.0,25994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533007259,0.08912548,25995.0,25994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533008569,0.14381455,25995.0,25994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533008872,0.08912548,25995.0,25994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533011273,0.0325771,25995.0,25994.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693533011465,0.0325771,25995.0,25994.0,0.10612272]
["bitfinex-derivatives","BTCF0:USTF0",1693533014765,0.0325771,25995.0,25994.0,0.1061295]
["bitfinex-derivatives","BTCF0:USTF0",1693533015582,0.08912548,25995.0,25994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533016669,0.14381455,25995.0,25994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533018278,0.0325771,25995.0,25994.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693533020875,0.0325771,25995.0,25994.0,0.1061295]
["bitfinex-derivatives","BTCF0:USTF0",1693533021076,0.0325771,25995.0,25994.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693533021676,0.0364271,25995.0,25994.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693533023476,0.0364271,25995.0,25994.0,0.1061295]
["bitfinex-derivatives","BTCF0:USTF0",1693533028275,0.0325771,25995.0,25994.0,0.1061295]
["bitfinex-derivatives","BTCF0:USTF0",1693533028480,0.0325771,25995.0,25994.0,0.16456824]
["bitfinex-derivatives","BTCF0:USTF0",1693533028672,0.0325771,25995.0,25994.0,0.40509965]
["bitfinex-derivatives","BTCF0:USTF0",1693533028975,0.0325771,25995.0,25994.0,0.40511159]
["bitfinex-derivatives","BTCF0:USTF0",1693533029180,0.0325771,25995.0,25994.0,0.16458018]
["bitfinex-derivatives","BTCF0:USTF0",1693533029475,0.0325771,25995.0,25994.0,0.19479295]
["bitfinex-derivatives","BTCF0:USTF0",1693533030182,0.0325771,25995.0,25994.0,0.07946478]
["bitfinex-derivatives","BTCF0:USTF0",1693533030383,0.0325771,25995.0,25994.0,0.19477714]
["bitfinex-derivatives","BTCF0:USTF0",1693533032283,0.0325771,25995.0,25994.0,0.07946478]
["bitfinex-derivatives","BTCF0:USTF0",1693533032483,0.0325771,25995.0,25994.0,0.19476927]
["bitfinex-derivatives","BTCF0:USTF0",1693533036499,0.0325771,25995.0,25994.0,0.07946478]
["bitfinex-derivatives","BTCF0:USTF0",1693533037995,0.154,25997.0,25994.0,0.47376225]
["bitfinex-derivatives","BTCF0:USTF0",1693533038189,0.154,25997.0,25996.0,0.11530535]
["bitfinex-derivatives","BTCF0:USTF0",1693533038389,0.154,25997.0,25996.0,0.13855736]
["bitfinex-derivatives","BTCF0:USTF0",1693533038589,0.154,25997.0,25996.0,0.02708201]
["bitfinex-derivatives","BTCF0:USTF0",1693533038995,0.154,25997.0,25996.0,0.19098201]
["bitfinex-derivatives","BTCF0:USTF0",1693533039290,0.154,25997.0,25996.0,0.19398201]
["bitfinex-derivatives","BTCF0:USTF0",1693533039495,0.156,25997.0,25996.0,0.30544915]
["bitfinex-derivatives","BTCF0:USTF0",1693533040390,0.156,25997.0,25996.0,0.30244915]
["bitfinex-derivatives","BTCF0:USTF0",1693533040895,0.156,25997.0,25996.0,0.30544915]
["bitfinex-derivatives","BTCF0:USTF0",1693533041997,0.156,25997.0,25996.0,0.30244915]
["bitfinex-derivatives","BTCF0:USTF0",1693533042184,0.156,25997.0,25996.0,0.30444915]
["bitfinex-derivatives","BTCF0:USTF0",1693533044398,0.156,25997.0,25996.0,0.19298201]
["bitfinex-derivatives","BTCF0:USTF0",1693533044600,0.156,25997.0,25996.0,0.26983511]
["bitfinex-derivatives","BTCF0:USTF0",1693533049904,0.156,25997.0,25996.0,0.19298201]
["bitfinex-derivatives","BTCF0:USTF0",1693533051104,0.156,25997.0,25996.0,0.24658622]
["bitfinex-derivatives","BTCF0:USTF0",1693533051105,0.26723745,25997.0,25996.0,0.24658622]
["bitfinex-derivatives","BTCF0:USTF0",1693533051305,0.26723745,25997.0,25996.0,0.07885622]
["bitfinex-derivatives","BTCF0:USTF0",1693533051505,0.28723745,25997.0,25996.0,0.11729714]
["bitfinex-derivatives","BTCF0:USTF0",1693533051707,0.28723745,25997.0,25996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693533052903,0.28723745,25997.0,25996.0,0.07887157]
["bitfinex-derivatives","BTCF0:USTF0",1693533053607,0.23254838,25997.0,25996.0,0.07887157]
["bitfinex-derivatives","BTCF0:USTF0",1693533054203,0.23254838,25997.0,25996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693533054402,0.28723745,25997.0,25996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693533056301,0.28723745,25997.0,25996.0,0.11729714]
["bitfinex-derivatives","BTCF0:USTF0",1693533056702,0.23254838,25997.0,25996.0,0.11729714]
["bitfinex-derivatives","BTCF0:USTF0",1693533058202,0.176,25997.0,25996.0,0.11729714]
["bitfinex-derivatives","BTCF0:USTF0",1693533058401,0.176,25997.0,25996.0,0.14054915]
["bitfinex-derivatives","BTCF0:USTF0",1693533058603,0.156,25997.0,25996.0,0.14054915]
["bitfinex-derivatives","BTCF0:USTF0",1693533059711,0.156,25997.0,25996.0,0.10214302]
["bitfinex-derivatives","BTCF0:USTF0",1693533060210,0.156,25997.0,25996.0,0.18035201]
["bitfinex-derivatives","BTCF0:USTF0",1693533061210,0.156,25997.0,25996.0,0.25724463]
["bitfinex-derivatives","BTCF0:USTF0",1693533062006,0.156,25997.0,25996.0,0.23399262]
["bitfinex-derivatives","BTCF0:USTF0",1693533062311,0.21254838,25997.0,25996.0,0.23399262]
["bitfinex-derivatives","BTCF0:USTF0",1693533062512,0.26723745,25997.0,25996.0,0.23399262]
["bitfinex-derivatives","BTCF0:USTF0",1693533062713,0.21254838,25997.0,25996.0,0.07889262]
["bitfinex-derivatives","BTCF0:USTF0",1693533063411,0.26723745,25997.0,25996.0,0.07889262]
["bitfinex-derivatives","BTCF0:USTF0",1693533063611,0.26723745,25997.0,25996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693533064214,0.26723745,25997.0,25996.0,0.07889262]
["bitfinex-derivatives","BTCF0:USTF0",1693533065111,0.21254838,25997.0,25996.0,0.07889262]
["bitfinex-derivatives","BTCF0:USTF0",1693533065614,0.26723745,25997.0,25996.0,0.07889262]
["bitfinex-derivatives","BTCF0:USTF0",1693533066313,0.21254838,25997.0,25996.0,0.07889262]
["bitfinex-derivatives","BTCF0:USTF0",1693533066614,0.26723745,25997.0,25996.0,0.07889262]
["bitfinex-derivatives","BTCF0:USTF0",1693533066815,0.26723745,25997.0,25996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693533070718,0.32356122,25997.0,25996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693533074820,0.32356122,25997.0,25996.0,0.07889262]
["bitfinex-derivatives","BTCF0:USTF0",1693533076415,0.21232377,25997.0,25996.0,0.10214463]
["bitfinex-derivatives","BTCF0:USTF0",1693533077216,0.21232377,25997.0,25996.0,0.07889262]
["bitfinex-derivatives","BTCF0:USTF0",1693533078421,0.26887215,25997.0,25996.0,0.07889262]
["bitfinex-derivatives","BTCF0:USTF0",1693533078621,0.21254838,25997.0,25996.0,0.08272262]
["bitfinex-derivatives","BTCF0:USTF0",1693533078920,0.156,25997.0,25996.0,0.08272262]
["bitfinex-derivatives","BTCF0:USTF0",1693533079115,0.156,25997.0,25996.0,0.23532262]
["bitfinex-derivatives","BTCF0:USTF0",1693533079317,0.156,25997.0,25996.0,0.25857463]
["bitfinex-derivatives","BTCF0:USTF0",1693533084625,0.002,25997.0,25996.0,0.25857463]
["bitfinex-derivatives","BTCF0:USTF0",1693533086631,0.002,25997.0,25996.0,0.29314915]
["bitfinex-derivatives","BTCF0:USTF0",1693533086824,0.000577,25999.0,25998.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693533087230,0.000577,25999.0,25998.0,0.11534704]
["bitfinex-derivatives","BTCF0:USTF0",1693533087531,0.000577,25999.0,25998.0,0.13859905]
["bitfinex-derivatives","BTCF0:USTF0",1693533088130,0.000577,25999.0,25998.0,0.13959905]
["bitfinex-derivatives","BTCF0:USTF0",1693533088627,0.000577,25999.0,25998.0,0.14159905]
["bitfinex-derivatives","BTCF0:USTF0",1693533088828,0.000577,25999.0,25998.0,0.03008201]
["bitfinex-derivatives","BTCF0:USTF0",1693533089327,0.000577,25999.0,25998.0,0.02908201]
["bitfinex-derivatives","BTCF0:USTF0",1693533089830,0.000577,25999.0,25998.0,0.10594898]
["bitfinex-derivatives","BTCF0:USTF0",1693533090029,0.000577,25999.0,25998.0,0.02908201]
["bitfinex-derivatives","BTCF0:USTF0",1693533090730,0.000577,25999.0,25998.0,0.10594015]
["bitfinex-derivatives","BTCF0:USTF0",1693533090931,0.000577,25999.0,25998.0,0.12594015]
["bitfinex-derivatives","BTCF0:USTF0",1693533091528,0.03115203,26000.0,25999.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693533091734,0.191712,26003.0,25999.0,0.12010811]
["bitfinex-derivatives","BTCF0:USTF0",1693533092029,0.191712,26003.0,26000.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693533092232,0.03065873,26003.0,25999.0,0.3904561]
["bitfinex-derivatives","BTCF0:USTF0",1693533092425,0.191712,26004.0,25999.0,0.4104561]
["bitfinex-derivatives","BTCF0:USTF0",1693533092729,0.211712,26004.0,25999.0,0.4144561]
["bitfinex-derivatives","BTCF0:USTF0",1693533094133,0.211712,26004.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693533094334,0.211712,26004.0,26001.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693533094633,0.211712,26004.0,26002.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693533094830,0.211712,26004.0,26002.0,0.18835201]
["bitfinex-derivatives","BTCF0:USTF0",1693533095131,0.211712,26004.0,26002.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693533095326,0.211712,26004.0,26003.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693533097336,0.211712,26004.0,26003.0,0.02625201]
["bitfinex-derivatives","BTCF0:USTF0",1693533097938,0.211712,26004.0,26003.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693533098634,0.02,26004.0,26003.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693533098834,0.38851644,26005.0,26003.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693533099038,0.40851644,26005.0,26004.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693533099527,0.38851644,26005.0,26004.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693533099723,0.40851644,26005.0,26004.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693533100735,0.21702158,26005.0,26004.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693533101434,0.21702158,26005.0,26004.0,0.02625201]
["bitfinex-derivatives","BTCF0:USTF0",1693533101634,0.19702158,26005.0,26004.0,0.02625201]
["bitfinex-derivatives","BTCF0:USTF0",1693533101834,0.21702158,26005.0,26004.0,0.02625201]
["bitfinex-derivatives","BTCF0:USTF0",1693533102036,0.21702158,26005.0,26004.0,0.02825201]
["bitfinex-derivatives","BTCF0:USTF0",1693533103632,0.21702158,26005.0,26004.0,0.02725201]
["bitfinex-derivatives","BTCF0:USTF0",1693533105542,0.19702158,26005.0,26004.0,0.02725201]
["bitfinex-derivatives","BTCF0:USTF0",1693533105739,0.21702158,26005.0,26004.0,0.02725201]
["bitfinex-derivatives","BTCF0:USTF0",1693533106842,0.19702158,26005.0,26004.0,0.02725201]
["bitfinex-derivatives","BTCF0:USTF0",1693533109242,0.20087158,26005.0,26004.0,0.02725201]
["bitfinex-derivatives","BTCF0:USTF0",1693533114543,0.25556065,26005.0,26004.0,0.02725201]
["bitfinex-derivatives","BTCF0:USTF0",1693533115348,0.31210903,26005.0,26004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693533118342,0.31210903,26005.0,26000.0,0.00057686]
["bitfinex-derivatives","BTCF0:USTF0",1693533118343,0.00385,26004.0,26000.0,0.00057686]
["bitfinex-derivatives","BTCF0:USTF0",1693533118648,0.00385,26002.0,26000.0,0.00057686]
["bitfinex-derivatives","BTCF0:USTF0",1693533119148,0.1517,26001.0,26000.0,0.00057686]
["bitfinex-derivatives","BTCF0:USTF0",1693533119352,0.26293745,26001.0,26000.0,0.00057686]
["bitfinex-derivatives","BTCF0:USTF0",1693533120141,0.26293745,26001.0,26000.0,0.02457686]
["bitfinex-derivatives","BTCF0:USTF0",1693533120347,0.20638907,26001.0,26000.0,0.02457686]
["bitfinex-derivatives","BTCF0:USTF0",1693533120948,0.1547,26001.0,26000.0,0.02457686]
["bitfinex-derivatives","BTCF0:USTF0",1693533121553,0.26593745,26001.0,26000.0,0.02457686]
["bitfinex-derivatives","BTCF0:USTF0",1693533127551,0.21124838,26001.0,26000.0,0.02457686]
["bitfinex-derivatives","BTCF0:USTF0",1693533128344,0.26593745,26001.0,26000.0,0.02457686]
["bitfinex-derivatives","BTCF0:USTF0",1693533129051,0.29686227,26001.0,26000.0,0.02457686]
["bitfinex-derivatives","BTCF0:USTF0",1693533129251,0.29386227,26001.0,26000.0,0.02457686]
["bitfinex-derivatives","BTCF0:USTF0",1693533129447,0.18462482,26001.0,26000.0,0.04782887]
["bitfinex-derivatives","BTCF0:USTF0",1693533129850,0.3791434,26001.0,26000.0,0.02482887]
["bitfinex-derivatives","BTCF0:USTF0",1693533130047,0.3771434,26001.0,26000.0,0.02482887]
["bitfinex-derivatives","BTCF0:USTF0",1693533130247,0.3851434,26001.0,26000.0,0.02782887]
["bitfinex-derivatives","BTCF0:USTF0",1693533131152,0.04192482,26001.0,26000.0,0.02782887]
["bitfinex-derivatives","BTCF0:USTF0",1693533132051,0.15316227,26001.0,26000.0,0.00457686]
["bitfinex-derivatives","BTCF0:USTF0",1693533132252,0.0984732,26001.0,26000.0,0.00457686]
["bitfinex-derivatives","BTCF0:USTF0",1693533132554,0.34468085,26001.0,26000.0,0.00457686]
["bitfinex-derivatives","BTCF0:USTF0",1693533141162,0.15316227,26001.0,26000.0,0.00457686]
["bitfinex-derivatives","BTCF0:USTF0",1693533142161,0.34468085,26001.0,26000.0,0.00457686]
["bitfinex-derivatives","BTCF0:USTF0",1693533142764,0.2334434,26001.0,26000.0,0.00457686]
["bitfinex-derivatives","BTCF0:USTF0",1693533143168,0.2334434,26001.0,26000.0,0.04782887]
["bitfinex-derivatives","BTCF0:USTF0",1693533143365,0.04192482,26001.0,26000.0,0.04782887]
["bitfinex-derivatives","BTCF0:USTF0",1693533147463,0.011,26001.0,26000.0,0.04782887]
["bitfinex-derivatives","BTCF0:USTF0",1693533150074,0.011,26001.0,26000.0,0.02457686]
["bitfinex-derivatives","BTCF0:USTF0",1693533151068,0.011,26001.0,26000.0,0.18547686]
["bitfinex-derivatives","BTCF0:USTF0",1693533151372,0.011,26001.0,26000.0,0.20872887]
["bitfinex-derivatives","BTCF0:USTF0",1693533153777,0.011,26001.0,26000.0,0.18872887]
["bitfinex-derivatives","BTCF0:USTF0",1693533174789,0.011,26001.0,26000.0,0.76907196]
["bitfinex-derivatives","BTCF0:USTF0",1693533175090,0.011,26001.0,26000.0,0.84588694]
["bitfinex-derivatives","BTCF0:USTF0",1693533176901,0.19151858,26003.0,26000.0,0.84588694]
["bitfinex-derivatives","BTCF0:USTF0",1693533177197,0.19151858,26003.0,26001.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693533177397,0.19151858,26003.0,26000.0,0.82263493]
["bitfinex-derivatives","BTCF0:USTF0",1693533177594,0.19151858,26003.0,26000.0,0.24229184]
["bitfinex-derivatives","BTCF0:USTF0",1693533177792,0.19151858,26003.0,26001.0,0.60199619]
["bitfinex-derivatives","BTCF0:USTF0",1693533177992,0.19151858,26003.0,26001.0,0.57874418]
["bitfinex-derivatives","BTCF0:USTF0",1693533178193,0.21151858,26003.0,26001.0,0.57874418]
["bitfinex-derivatives","BTCF0:USTF0",1693533178402,0.21151858,26003.0,26002.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693533179701,0.21151858,26003.0,26002.0,0.02525201]
["bitfinex-derivatives","BTCF0:USTF0",1693533179902,0.02,26003.0,26002.0,0.02525201]
["bitfinex-derivatives","BTCF0:USTF0",1693533180200,0.21151858,26003.0,26002.0,0.02525201]
["bitfinex-derivatives","BTCF0:USTF0",1693533180400,0.21151858,26003.0,26002.0,0.02825201]
["bitfinex-derivatives","BTCF0:USTF0",1693533181604,0.19151858,26003.0,26002.0,0.02825201]
["bitfinex-derivatives","BTCF0:USTF0",1693533181904,0.00385,26004.0,26002.0,0.02825201]
["bitfinex-derivatives","BTCF0:USTF0",1693533182106,0.19168405,26003.0,26002.0,0.02825201]
["bitfinex-derivatives","BTCF0:USTF0",1693533184401,0.19553405,26004.0,26002.0,0.02825201]
["bitfinex-derivatives","BTCF0:USTF0",1693533184603,0.19553405,26004.0,26003.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693533184907,0.19553405,26004.0,26003.0,0.18115201]
["bitfinex-derivatives","BTCF0:USTF0",1693533186308,0.19453405,26004.0,26003.0,0.18415201]
["bitfinex-derivatives","BTCF0:USTF0",1693533186511,0.19453405,26004.0,26003.0,0.20415201]
["bitfinex-derivatives","BTCF0:USTF0",1693533187009,0.19453405,26004.0,26003.0,0.20715201]
["bitfinex-derivatives","BTCF0:USTF0",1693533188913,0.19453405,26004.0,26003.0,0.20615201]
["bitfinex-derivatives","BTCF0:USTF0",1693533190113,0.19453405,26004.0,26003.0,0.18615201]
["bitfinex-derivatives","BTCF0:USTF0",1693533194719,0.00285,26004.0,26003.0,0.18615201]
["bitfinex-derivatives","BTCF0:USTF0",1693533195217,0.38380563,26005.0,26003.0,0.18615201]
["bitfinex-derivatives","BTCF0:USTF0",1693533195413,0.38380563,26005.0,26003.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693533195614,0.38380563,26005.0,26004.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693533197922,0.38380563,26005.0,26004.0,0.02625201]
["bitfinex-derivatives","BTCF0:USTF0",1693533198116,0.38380563,26005.0,26004.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693533200819,0.22210563,26005.0,26004.0,0.02925201]
["bitfinex-derivatives","BTCF0:USTF0",1693533201126,0.00057686,26006.0,26004.0,0.10612472]
["bitfinex-derivatives","BTCF0:USTF0",1693533201425,0.00057686,26006.0,26004.0,0.66223779]
["bitfinex-derivatives","BTCF0:USTF0",1693533201923,0.00057686,26006.0,26005.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693533202120,0.03193993,26006.0,26005.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693533202316,0.00057686,26006.0,26005.0,0.02325201]
["bitfinex-derivatives","BTCF0:USTF0",1693533204423,0.00057686,26006.0,26005.0,0.02425201]
["bitfinex-derivatives","BTCF0:USTF0",1693533204626,0.00057686,26006.0,26005.0,0.02725201]
["bitfinex-derivatives","BTCF0:USTF0",1693533207526,0.00057686,26006.0,26005.0,0.60945228]
["bitfinex-derivatives","BTCF0:USTF0",1693533207728,0.00057686,26006.0,26005.0,0.60460228]
["bitfinex-derivatives","BTCF0:USTF0",1693533207924,0.00057686,26006.0,26005.0,0.60360228]
["bitfinex-derivatives","BTCF0:USTF0",1693533209429,0.00057686,26006.0,26005.0,0.60745228]
["bitfinex-derivatives","BTCF0:USTF0",1693533209616,0.00057686,26006.0,26005.0,0.60360228]
["bitfinex-derivatives","BTCF0:USTF0",1693533219942,0.00057686,26006.0,26005.0,0.60160228]
["bitfinex-derivatives","BTCF0:USTF0",1693533220146,0.00057686,26006.0,26005.0,0.60260228]
["bitfinex-derivatives","BTCF0:USTF0",1693533220747,0.00343686,26006.0,26005.0,0.60260228]
["bitfinex-derivatives","BTCF0:USTF0",1693533221145,0.00343686,26006.0,26005.0,0.02425201]
["bitfinex-derivatives","BTCF0:USTF0",1693533221338,0.05998524,26006.0,26005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693533222342,0.05468907,26007.0,26005.0,0.02425201]
["bitfinex-derivatives","BTCF0:USTF0",1693533222650,0.35548405,26008.0,26005.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693533222851,0.05468907,26007.0,26005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693533223053,0.37548405,26008.0,26005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693533223351,0.27966949,26007.0,26005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693533223647,0.19168405,26007.0,26005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693533223847,0.38562381,26008.0,26005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693533224049,0.08798544,26007.0,26005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693533224250,0.19168405,26007.0,26005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693533224441,0.08798544,26006.0,26005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693533224641,0.27966949,26006.0,26005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693533224842,0.29966949,26006.0,26005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693533228349,0.29966949,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693533229848,0.21168405,26006.0,26005.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693533230154,0.24498042,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693533230345,0.24498042,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533231056,0.29966949,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533231757,0.10798544,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533237460,0.08798544,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533237658,0.10798544,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533239849,0.29965056,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533240152,0.29965036,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533240357,0.27965036,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533252267,0.27966209,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533257374,0.08798544,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533260277,0.03329637,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533260670,0.08798544,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533260875,0.03329637,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533261074,0.08798544,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533261674,0.03329637,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533261875,0.27975423,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533263575,0.08798544,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533265380,0.03329637,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533266378,0.03329637,26006.0,26005.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693533268387,0.03329637,26006.0,26005.0,0.22208907]
["bitfinex-derivatives","BTCF0:USTF0",1693533268578,0.42395175,26008.0,26005.0,0.27863745]
["bitfinex-derivatives","BTCF0:USTF0",1693533268875,0.44395175,26008.0,26005.0,0.27863745]
["bitfinex-derivatives","BTCF0:USTF0",1693533269174,0.08798544,26007.0,26005.0,0.27863745]
["bitfinex-derivatives","BTCF0:USTF0",1693533269369,0.05468907,26007.0,26005.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693533269571,0.05468907,26007.0,26005.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693533269870,0.05468907,26007.0,26005.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693533270071,0.28470106,26007.0,26005.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693533270272,0.03329637,26006.0,26005.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693533270670,0.03329637,26006.0,26005.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693533270877,0.03329637,26006.0,26005.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693533272385,0.03329637,26006.0,26005.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693533272683,0.08798544,26006.0,26005.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693533272876,0.03329637,26006.0,26005.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693533273078,0.08798544,26006.0,26005.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693533273272,0.03329637,26006.0,26005.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693533275784,0.08798544,26006.0,26005.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693533276888,0.03329637,26006.0,26005.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693533277679,0.08798544,26006.0,26005.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693533278386,0.03329637,26006.0,26005.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693533281791,0.08798544,26006.0,26005.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693533290495,0.03329637,26006.0,26005.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693533291198,0.08798544,26006.0,26005.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693533292499,0.26330836,26006.0,26005.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693533292687,0.31799743,26006.0,26005.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693533294508,0.26330836,26006.0,26005.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693533294709,0.31799743,26006.0,26005.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693533299312,0.08798544,26006.0,26005.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693533300411,0.08798544,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533306816,0.03329637,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533307516,0.08798544,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533308417,0.03329637,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533308617,0.08798544,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533311618,0.31799743,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533312314,0.23001199,26007.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533312521,0.26330836,26007.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533312724,0.28470106,26007.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533313222,0.03329637,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533313419,0.03329637,26006.0,26005.0,0.16318877]
["bitfinex-derivatives","BTCF0:USTF0",1693533313613,0.03329637,26006.0,26005.0,0.16418877]
["bitfinex-derivatives","BTCF0:USTF0",1693533313910,0.03329637,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533314221,0.03329637,26006.0,26005.0,0.16418877]
["bitfinex-derivatives","BTCF0:USTF0",1693533314423,0.08798544,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533314923,0.03329637,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533317318,0.08798544,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533321129,0.03329637,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533321331,0.08798544,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533321728,0.03329637,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533322633,0.26330836,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533322831,0.26330836,26006.0,26005.0,0.22087784]
["bitfinex-derivatives","BTCF0:USTF0",1693533323027,0.26330836,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533323329,0.31799743,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533324829,0.08798544,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533328232,0.03329637,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533328433,0.08798544,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533331133,0.03329637,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533331535,0.08798544,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533331736,0.03329637,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533332135,0.08798544,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533332335,0.25138544,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533332633,0.19669637,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533332839,0.25138544,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533344546,0.48187963,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533351651,0.25138544,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533356353,0.08798544,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533356553,0.24658544,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533359859,0.47707963,26006.0,26005.0,0.16618877]
["bitfinex-derivatives","BTCF0:USTF0",1693533364263,0.47707963,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533364264,0.53275879,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533364469,0.9,26004.0,26000.0,0.00057686]
["bitfinex-derivatives","BTCF0:USTF0",1693533364770,0.23049034,26002.0,25997.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693533364969,0.23049034,26002.0,25996.0,0.2381332]
["bitfinex-derivatives","BTCF0:USTF0",1693533364970,0.19192638,25999.0,25996.0,0.2381332]
["bitfinex-derivatives","BTCF0:USTF0",1693533365173,0.27991182,25998.0,25997.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693533365359,0.19192638,25998.0,25997.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693533365669,0.38739034,26001.0,25997.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693533365670,0.19192638,25999.0,25997.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693533366274,0.08798544,25998.0,25997.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693533367071,0.12098544,25998.0,25997.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1693533368074,0.12098544,25998.0,25997.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693533368371,0.12598544,25998.0,25997.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693533373679,0.038,25998.0,25997.0,0.21334838]
["bitfinex-derivatives","BTCF0:USTF0",1693533373878,0.2023,25998.0,25997.0,0.21334838]
["bitfinex-derivatives","BTCF0:USTF0",1693533374778,0.29028544,25998.0,25997.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693533376778,0.32037063,25998.0,25997.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693533377989,0.28707426,25998.0,25997.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693533378179,0.23238519,25998.0,25997.0,0.21334838]
["bitfinex-derivatives","BTCF0:USTF0",1693533378379,0.28707426,25998.0,25997.0,0.21334838]
["bitfinex-derivatives","BTCF0:USTF0",1693533378581,0.32037063,25998.0,25997.0,0.21334838]
["bitfinex-derivatives","BTCF0:USTF0",1693533379287,0.32037063,25998.0,25997.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693533379882,0.28707426,25998.0,25997.0,0.21334838]
["bitfinex-derivatives","BTCF0:USTF0",1693533380384,0.32037063,25998.0,25997.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693533385495,0.26568156,25998.0,25997.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693533386096,0.32037063,25998.0,25997.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693533390797,0.32037063,25998.0,25997.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1693533390999,0.32037063,25998.0,25997.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693533393703,0.32037063,25998.0,25997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693533396903,0.34037063,25998.0,25997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693533397209,0.08798544,25997.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693533397400,0.23238519,25998.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693533397706,0.08798544,25997.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693533397908,0.25238519,25998.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693533398113,0.08798544,25997.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693533398406,0.009,25997.0,25995.0,0.02157698]
["bitfinex-derivatives","BTCF0:USTF0",1693533398708,0.08798544,25996.0,25995.0,0.02157698]
["bitfinex-derivatives","BTCF0:USTF0",1693533399908,0.08798544,25996.0,25995.0,0.00857698]
["bitfinex-derivatives","BTCF0:USTF0",1693533400810,0.10798544,25996.0,25995.0,0.01057698]
["bitfinex-derivatives","BTCF0:USTF0",1693533401414,0.08798544,25996.0,25995.0,0.00857698]
["bitfinex-derivatives","BTCF0:USTF0",1693533401595,0.12498544,25996.0,25995.0,0.01157698]
["bitfinex-derivatives","BTCF0:USTF0",1693533402307,0.31691182,25996.0,25995.0,0.01157698]
["bitfinex-derivatives","BTCF0:USTF0",1693533402505,0.31691182,25996.0,25992.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1693533402811,0.23928544,25995.0,25992.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1693533403013,0.1513,25995.0,25992.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1693533403912,0.08798544,25994.0,25992.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693533404103,0.1513,25995.0,25992.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693533404295,0.1513,25995.0,25992.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1693533404500,0.08798544,25994.0,25992.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693533404700,0.1723,25995.0,25992.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1693533405194,0.08798544,25994.0,25992.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1693533405500,0.1723,25995.0,25992.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1693533405899,0.08798544,25994.0,25992.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1693533406107,0.1723,25995.0,25992.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1693533406308,0.1723,25995.0,25992.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1693533406611,0.10898544,25994.0,25992.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1693533406810,0.021,25994.0,25992.0,0.39428907]
["bitfinex-derivatives","BTCF0:USTF0",1693533407109,0.08798544,25993.0,25992.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1693533407311,0.08798544,25993.0,25992.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693533407509,0.08798544,25993.0,25992.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1693533408307,0.10898544,25993.0,25992.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1693533408710,0.10898544,25993.0,25992.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1693533419513,0.021,25993.0,25992.0,0.37614838]
["bitfinex-derivatives","BTCF0:USTF0",1693533420123,0.07568907,25993.0,25992.0,0.37614838]
["bitfinex-derivatives","BTCF0:USTF0",1693533420419,0.07568907,25993.0,25992.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1693533421216,0.10898544,25993.0,25992.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1693533424521,0.10898544,25993.0,25992.0,0.37614838]
["bitfinex-derivatives","BTCF0:USTF0",1693533427619,0.10898544,25993.0,25992.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1693533434418,0.12898544,25993.0,25992.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1693533434820,0.12898544,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533435320,0.10898544,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533438625,0.12898544,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533439029,0.10898544,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533439529,0.12898544,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533439924,0.10898544,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533445825,0.30091182,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533446224,0.10898544,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533446633,0.30091182,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533449232,0.10898544,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533452232,0.021,25993.0,25992.0,0.21894838]
["bitfinex-derivatives","BTCF0:USTF0",1693533452740,0.021,25993.0,25992.0,0.27363745]
["bitfinex-derivatives","BTCF0:USTF0",1693533452938,0.021,25993.0,25992.0,0.21894838]
["bitfinex-derivatives","BTCF0:USTF0",1693533453437,0.021,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533454141,0.10898544,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533460340,0.30076729,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533462947,0.10898544,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533463148,0.30076965,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533472169,0.10898544,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533481770,0.05429637,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533482073,0.021,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533482370,0.07568907,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533483369,0.021,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533483574,0.021,25993.0,25992.0,0.21894838]
["bitfinex-derivatives","BTCF0:USTF0",1693533483873,0.07568907,25993.0,25992.0,0.21894838]
["bitfinex-derivatives","BTCF0:USTF0",1693533484073,0.07568907,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533484473,0.021,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533485379,0.21284915,25993.0,25992.0,0.27363745]
["bitfinex-derivatives","BTCF0:USTF0",1693533485673,0.21284915,25993.0,25992.0,0.21894838]
["bitfinex-derivatives","BTCF0:USTF0",1693533485973,0.24614818,25993.0,25992.0,0.21894838]
["bitfinex-derivatives","BTCF0:USTF0",1693533486276,0.24614818,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533486575,0.10898544,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533486975,0.05429637,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533488477,0.10898544,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533493483,0.05429637,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533493783,0.10898544,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533495878,0.27468544,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533501782,0.24138907,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533502179,0.1867,25993.0,25992.0,0.21894838]
["bitfinex-derivatives","BTCF0:USTF0",1693533503187,0.21999637,25993.0,25992.0,0.21894838]
["bitfinex-derivatives","BTCF0:USTF0",1693533503484,0.27468544,25993.0,25992.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693533505987,0.1867,25993.0,25992.0,0.21708907]
["bitfinex-derivatives","BTCF0:USTF0",1693533506174,0.1867,25993.0,25992.0,0.27363745]
["bitfinex-derivatives","BTCF0:USTF0",1693533506377,0.021,25993.0,25992.0,0.27363745]
["bitfinex-derivatives","BTCF0:USTF0",1693533509493,0.21278997,25993.0,25992.0,0.27363745]
["bitfinex-derivatives","BTCF0:USTF0",1693533510995,0.21278997,25993.0,25992.0,0.35061435]
["bitfinex-derivatives","BTCF0:USTF0",1693533517492,0.21278997,25993.0,25992.0,0.27363745]
["bitfinex-derivatives","BTCF0:USTF0",1693533524488,0.021,25993.0,25992.0,0.27363745]
["bitfinex-derivatives","BTCF0:USTF0",1693533532507,0.21282128,25993.0,25992.0,0.27363745]
["bitfinex-derivatives","BTCF0:USTF0",1693533533106,0.021,25993.0,25992.0,0.27363745]
["bitfinex-derivatives","BTCF0:USTF0",1693533533417,0.21282531,25993.0,25992.0,0.27363745]
["bitfinex-derivatives","BTCF0:USTF0",1693533538615,0.21282531,25993.0,25992.0,0.27284398]
["bitfinex-derivatives","BTCF0:USTF0",1693533539709,0.021,25993.0,25992.0,0.27284398]
["bitfinex-derivatives","BTCF0:USTF0",1693533546620,0.1778,25993.0,25992.0,0.27284398]
["bitfinex-derivatives","BTCF0:USTF0",1693533547419,0.1778,25993.0,25992.0,0.21815491]
["bitfinex-derivatives","BTCF0:USTF0",1693533548519,0.1778,25993.0,25992.0,0.27284398]
["bitfinex-derivatives","BTCF0:USTF0",1693533607367,0.1778,25993.0,25992.0,0.21815491]
["bitfinex-derivatives","BTCF0:USTF0",1693533607560,0.1778,25993.0,25992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693533608068,0.26578544,25993.0,25992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693533611571,0.26578544,25993.0,25992.0,0.01327437]
["bitfinex-derivatives","BTCF0:USTF0",1693533614575,0.1778,25993.0,25992.0,0.01327437]
["bitfinex-derivatives","BTCF0:USTF0",1693533615168,0.1778,25993.0,25992.0,0.06982275]
["bitfinex-derivatives","BTCF0:USTF0",1693533616275,0.1778,25993.0,25992.0,0.22262275]
["bitfinex-derivatives","BTCF0:USTF0",1693533617371,0.1778,25993.0,25992.0,0.27731182]
["bitfinex-derivatives","BTCF0:USTF0",1693533617864,0.1778,25993.0,25992.0,0.22262275]
["bitfinex-derivatives","BTCF0:USTF0",1693533619278,0.21109637,25993.0,25992.0,0.16607437]
["bitfinex-derivatives","BTCF0:USTF0",1693533620582,0.26578544,25993.0,25992.0,0.16607437]
["bitfinex-derivatives","BTCF0:USTF0",1693533621780,0.21109637,25993.0,25992.0,0.16607437]
["bitfinex-derivatives","BTCF0:USTF0",1693533623784,0.1778,25993.0,25992.0,0.27731182]
["bitfinex-derivatives","BTCF0:USTF0",1693533627177,0.1778,25993.0,25992.0,0.22262275]
["bitfinex-derivatives","BTCF0:USTF0",1693533627584,0.1778,25993.0,25992.0,0.27731182]
["bitfinex-derivatives","BTCF0:USTF0",1693533628985,0.36973206,25993.0,25992.0,0.27731182]
["bitfinex-derivatives","BTCF0:USTF0",1693533629186,0.21293206,25993.0,25992.0,0.35428872]
["bitfinex-derivatives","BTCF0:USTF0",1693533629385,0.021,25993.0,25992.0,0.41277717]
["bitfinex-derivatives","BTCF0:USTF0",1693533630084,0.021,25993.0,25992.0,0.37426684]
["bitfinex-derivatives","BTCF0:USTF0",1693533633989,0.22269264,25995.0,25993.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693533634191,0.22269264,25995.0,25992.0,0.26302939]
["bitfinex-derivatives","BTCF0:USTF0",1693533634488,0.22269264,25995.0,25993.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693533634689,0.22269264,25995.0,25994.0,0.00527437]
["bitfinex-derivatives","BTCF0:USTF0",1693533635187,0.24469264,25995.0,25994.0,0.00527437]
["bitfinex-derivatives","BTCF0:USTF0",1693533635578,0.24469264,25995.0,25994.0,0.11651182]
["bitfinex-derivatives","BTCF0:USTF0",1693533636087,0.26469264,25995.0,25994.0,0.11851182]
["bitfinex-derivatives","BTCF0:USTF0",1693533636982,0.24269264,25995.0,25994.0,0.11851182]
["bitfinex-derivatives","BTCF0:USTF0",1693533637193,0.07176058,25995.0,25994.0,0.12151182]
["bitfinex-derivatives","BTCF0:USTF0",1693533638394,0.22201725,25998.0,25994.0,0.21846684]
["bitfinex-derivatives","BTCF0:USTF0",1693533638590,0.19193206,25999.0,25996.0,0.00527437]
["bitfinex-derivatives","BTCF0:USTF0",1693533638894,0.21193206,25999.0,25998.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693533639289,0.21193206,25999.0,25998.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693533639684,0.21193206,25999.0,25998.0,0.11651182]
["bitfinex-derivatives","BTCF0:USTF0",1693533640082,0.02,25999.0,25998.0,0.11651182]
["bitfinex-derivatives","BTCF0:USTF0",1693533640282,0.00057698,26000.0,25998.0,0.11651182]
["bitfinex-derivatives","BTCF0:USTF0",1693533640484,0.00057698,26000.0,25999.0,0.28068745]
["bitfinex-derivatives","BTCF0:USTF0",1693533640792,0.00057698,26000.0,25999.0,0.30211182]
["bitfinex-derivatives","BTCF0:USTF0",1693533641090,0.03117026,26000.0,25999.0,0.30211182]
["bitfinex-derivatives","BTCF0:USTF0",1693533641284,0.00057698,26000.0,25999.0,0.30211182]
["bitfinex-derivatives","BTCF0:USTF0",1693533641489,0.00057698,26000.0,25999.0,0.30596182]
["bitfinex-derivatives","BTCF0:USTF0",1693533641687,0.00057698,26000.0,25999.0,0.28211182]
["bitfinex-derivatives","BTCF0:USTF0",1693533641893,0.00057698,26000.0,25999.0,0.30596182]
["bitfinex-derivatives","BTCF0:USTF0",1693533642092,0.00257698,26000.0,25999.0,0.30511182]
["bitfinex-derivatives","BTCF0:USTF0",1693533642292,0.02657698,26000.0,25999.0,0.30711182]
["bitfinex-derivatives","BTCF0:USTF0",1693533643195,0.02657698,26000.0,25999.0,0.28711182]
["bitfinex-derivatives","BTCF0:USTF0",1693533643393,0.02657698,26000.0,25999.0,0.31096182]
["bitfinex-derivatives","BTCF0:USTF0",1693533643890,0.02657698,26000.0,25999.0,0.30711182]
["bitfinex-derivatives","BTCF0:USTF0",1693533644389,0.02657698,26000.0,25999.0,0.29096182]
["bitfinex-derivatives","BTCF0:USTF0",1693533644593,0.02657698,26000.0,25999.0,0.28711182]
["bitfinex-derivatives","BTCF0:USTF0",1693533645496,0.02657698,26000.0,25999.0,0.29096182]
["bitfinex-derivatives","BTCF0:USTF0",1693533645794,0.02657698,26000.0,25999.0,0.28711182]
["bitfinex-derivatives","BTCF0:USTF0",1693533645982,0.02657698,26000.0,25999.0,0.29096182]
["bitfinex-derivatives","BTCF0:USTF0",1693533646191,0.02657698,26000.0,25999.0,0.28711182]
["bitfinex-derivatives","BTCF0:USTF0",1693533646590,0.02657698,26000.0,25999.0,0.29096182]
["bitfinex-derivatives","BTCF0:USTF0",1693533646789,0.02657698,26000.0,25999.0,0.28711182]
["bitfinex-derivatives","BTCF0:USTF0",1693533650096,0.02657698,26000.0,25999.0,0.29096182]
["bitfinex-derivatives","BTCF0:USTF0",1693533650603,0.02657698,26000.0,25999.0,0.28711182]
["bitfinex-derivatives","BTCF0:USTF0",1693533653403,0.03155394,26002.0,25999.0,0.86702296]
["bitfinex-derivatives","BTCF0:USTF0",1693533653605,0.7974,26004.0,26000.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693533653802,0.02,26004.0,26002.0,0.00527437]
["bitfinex-derivatives","BTCF0:USTF0",1693533654011,0.02,26004.0,26003.0,0.11508745]
["bitfinex-derivatives","BTCF0:USTF0",1693533654199,0.07468907,26004.0,26003.0,0.20824838]
["bitfinex-derivatives","BTCF0:USTF0",1693533654505,0.05329637,26004.0,26003.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693533654706,0.05329637,26004.0,26003.0,0.15697437]
["bitfinex-derivatives","BTCF0:USTF0",1693533654905,0.02,26004.0,26003.0,0.15697437]
["bitfinex-derivatives","BTCF0:USTF0",1693533655505,0.022,26004.0,26003.0,0.26821182]
["bitfinex-derivatives","BTCF0:USTF0",1693533655804,0.02,26004.0,26003.0,0.21352275]
["bitfinex-derivatives","BTCF0:USTF0",1693533656006,0.022,26004.0,26003.0,0.21952275]
["bitfinex-derivatives","BTCF0:USTF0",1693533656401,0.022,26004.0,26003.0,0.27421182]
["bitfinex-derivatives","BTCF0:USTF0",1693533656600,0.022,26004.0,26003.0,0.21952275]
["bitfinex-derivatives","BTCF0:USTF0",1693533656806,0.022,26004.0,26003.0,0.27421182]
["bitfinex-derivatives","BTCF0:USTF0",1693533657310,0.022,26004.0,26003.0,0.21952275]
["bitfinex-derivatives","BTCF0:USTF0",1693533657609,0.10712982,26004.0,26003.0,0.21952275]
["bitfinex-derivatives","BTCF0:USTF0",1693533658004,0.05244075,26004.0,26003.0,0.21952275]
["bitfinex-derivatives","BTCF0:USTF0",1693533658306,0.05244075,26004.0,26003.0,0.27421182]
["bitfinex-derivatives","BTCF0:USTF0",1693533658708,0.05244075,26004.0,26003.0,0.21952275]
["bitfinex-derivatives","BTCF0:USTF0",1693533658912,0.05244075,26004.0,26003.0,0.27421182]
["bitfinex-derivatives","BTCF0:USTF0",1693533661304,0.05244075,26004.0,26003.0,0.06782275]
["bitfinex-derivatives","BTCF0:USTF0",1693533661506,0.27766918,26004.0,26003.0,0.01127437]
["bitfinex-derivatives","BTCF0:USTF0",1693533661700,0.27766918,26004.0,25999.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693533662007,0.27712692,26004.0,25995.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693533662211,0.27712692,26004.0,25996.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693533662711,0.27712692,26004.0,25996.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1693533662907,0.19193206,26003.0,25999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693533663212,0.08798544,26002.0,25999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693533663405,0.1711,26002.0,25999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693533663807,0.08798544,26001.0,25999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693533664012,0.03329637,26001.0,25999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693533664311,0.05468907,26000.0,25999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693533664504,0.05468907,26000.0,25999.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693533664704,0.03329637,26001.0,25999.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693533664905,0.10798544,26001.0,25999.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693533665110,0.05329637,26001.0,25999.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693533665604,0.05968907,26000.0,25999.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693533665907,0.005,26000.0,25999.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693533666114,0.003,26001.0,25999.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693533666411,0.08268907,26001.0,26000.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693533666803,0.05468907,26001.0,26000.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693533667014,0.08798544,26001.0,25999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693533667217,0.1511,26002.0,25999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693533667405,0.05468907,26001.0,25999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693533667712,0.1711,26002.0,25999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693533667915,0.05468907,26001.0,25999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693533668113,0.03329637,26001.0,25999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693533668314,0.03329637,26001.0,25999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693533668612,0.05468907,26000.0,25999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693533668807,0.008,26001.0,25999.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693533669010,0.008,26001.0,25999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693533669315,0.008,26001.0,26000.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693533671011,0.008,26001.0,26000.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693533671613,0.008,26001.0,26000.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693533671808,0.004,26001.0,26000.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693533672015,0.007,26001.0,26000.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693533672715,0.007,26001.0,26000.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693533673322,0.007,26001.0,26000.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693533676015,0.008,26001.0,26000.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693533678018,0.008,26001.0,26000.0,0.13523745]
["bitfinex-derivatives","BTCF0:USTF0",1693533679116,0.03044075,26004.0,26000.0,0.71212474]
["bitfinex-derivatives","BTCF0:USTF0",1693533679324,0.35203206,26007.0,26001.0,0.18819247]
["bitfinex-derivatives","BTCF0:USTF0",1693533679531,0.35203206,26007.0,26001.0,0.09695502]
["bitfinex-derivatives","BTCF0:USTF0",1693533679727,0.19193206,26007.0,26006.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693533680031,0.19193206,26007.0,26006.0,0.11508745]
["bitfinex-derivatives","BTCF0:USTF0",1693533681621,0.22522843,26007.0,26006.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693533681817,0.22522843,26007.0,26006.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1693533682215,0.08798544,26007.0,26006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533682417,0.10798544,26007.0,26006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533683127,0.33810548,26007.0,26006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533689332,0.10798544,26007.0,26006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533689933,0.08798544,26007.0,26006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533690745,0.14650216,26007.0,26006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533691737,0.08798544,26007.0,26006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533693638,0.03329637,26007.0,26006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533693937,0.08798544,26007.0,26006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533705562,0.31810548,26007.0,26006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693533707464,0.33810548,26007.0,26005.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693533707666,0.25012004,26007.0,26005.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693533707967,0.08798544,26006.0,26005.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693533708169,0.10798544,26006.0,26005.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693533708667,0.10798544,26006.0,26005.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693533708858,0.10798544,26006.0,26005.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693533709563,0.09098544,26006.0,26005.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693533710272,0.34110548,26006.0,26005.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693533710460,0.32310548,26006.0,26005.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693533712463,0.09298544,26006.0,26005.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693533716275,0.32310548,26006.0,26005.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693533718574,0.09298544,26006.0,26005.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693533720979,0.14966394,26006.0,26005.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693533722082,0.14966394,26006.0,26005.0,0.06439838]
["bitfinex-derivatives","BTCF0:USTF0",1693533722083,0.38000039,26006.0,26005.0,0.06439838]
["bitfinex-derivatives","BTCF0:USTF0",1693533722383,0.32531132,26006.0,26005.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693533722979,0.38000039,26006.0,26005.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693533727385,0.14966394,26006.0,26005.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693533728791,0.09497487,26006.0,26005.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693533729191,0.14966394,26006.0,26005.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693533734493,0.38000039,26006.0,26005.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693533736099,0.26863282,26006.0,26005.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693533736399,0.23533645,26006.0,26005.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693533736601,0.26863282,26006.0,26005.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693533736798,0.26863282,26006.0,26005.0,0.06253907]
["bitfinex-derivatives","BTCF0:USTF0",1693533737191,0.26863282,26006.0,26005.0,0.22243907]
["bitfinex-derivatives","BTCF0:USTF0",1693533737992,0.23533645,26006.0,26005.0,0.27898745]
["bitfinex-derivatives","BTCF0:USTF0",1693533738190,0.005,26006.0,26005.0,0.27898745]
["bitfinex-derivatives","BTCF0:USTF0",1693533742602,0.19702207,26006.0,26005.0,0.27898745]
["bitfinex-derivatives","BTCF0:USTF0",1693533746299,0.005,26006.0,26005.0,0.29898745]
["bitfinex-derivatives","BTCF0:USTF0",1693533748999,0.005,26006.0,26005.0,0.27898745]
["bitfinex-derivatives","BTCF0:USTF0",1693533749198,0.005,26006.0,26005.0,0.29898745]
["bitfinex-derivatives","BTCF0:USTF0",1693533749599,0.19702207,26006.0,26005.0,0.27898745]
["bitfinex-derivatives","BTCF0:USTF0",1693533749894,0.19702207,26006.0,26005.0,0.29898745]
["bitfinex-derivatives","BTCF0:USTF0",1693533750110,0.23031844,26006.0,26005.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1693533751698,0.19702207,26006.0,26005.0,0.27898745]
["bitfinex-derivatives","BTCF0:USTF0",1693533752103,0.23033645,26012.0,26011.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533752304,0.23033645,26013.0,26012.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533752514,0.02,26013.0,26012.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533752815,0.10798544,26013.0,26012.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533753311,0.05329637,26013.0,26012.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533753513,0.10798544,26013.0,26012.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533753708,0.10798544,26013.0,26012.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1693533753899,0.08415094,26013.0,26012.0,0.21442907]
["bitfinex-derivatives","BTCF0:USTF0",1693533754099,0.08415094,26013.0,26012.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1693533754710,0.08415094,26013.0,26012.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1693533754909,0.08415094,26013.0,26012.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1693533756211,0.05085457,26013.0,26012.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1693533756416,0.05085457,26013.0,26012.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1693533756615,0.05085457,26013.0,26012.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1693533756911,0.03085457,26013.0,26012.0,0.27697745]
["bitfinex-derivatives","BTCF0:USTF0",1693533757112,0.1564,26016.0,26013.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533757307,0.1764,26016.0,26013.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533757513,0.1764,26016.0,26014.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693533757707,0.1764,26016.0,26013.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533757915,0.1764,26016.0,26014.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533758413,0.1764,26016.0,26015.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693533758614,0.20657593,26016.0,26015.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693533758814,0.2398723,26016.0,26015.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693533760415,0.29456137,26016.0,26014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533760616,0.20657593,26016.0,26014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533760812,0.26350562,26016.0,26015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693533761216,0.26350562,26016.0,26015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533761416,0.35149106,26016.0,26015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533761916,0.33149106,26016.0,26015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533762113,0.35149106,26016.0,26015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533763813,0.33149106,26016.0,26015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533765211,0.35149106,26016.0,26015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533765411,0.33149106,26016.0,26015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533765622,0.35149106,26016.0,26015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533765917,0.33149106,26016.0,26015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533771817,0.24350562,26016.0,26015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533772322,0.43505906,26016.0,26015.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1693533772521,0.24350562,26016.0,26015.0,0.28013745]
["bitfinex-derivatives","BTCF0:USTF0",1693533773823,0.24350562,26016.0,26015.0,0.22928838]
["bitfinex-derivatives","BTCF0:USTF0",1693533774526,0.24350562,26016.0,26015.0,0.28397745]
["bitfinex-derivatives","BTCF0:USTF0",1693533774723,0.27680199,26016.0,26015.0,0.22928838]
["bitfinex-derivatives","BTCF0:USTF0",1693533774931,0.27680199,26016.0,26015.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1693533775130,0.27680199,26016.0,26015.0,0.22742907]
["bitfinex-derivatives","BTCF0:USTF0",1693533775730,0.27680199,26016.0,26015.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1693533776119,0.27680199,26016.0,26015.0,0.22742907]
["bitfinex-derivatives","BTCF0:USTF0",1693533776325,0.24350562,26016.0,26015.0,0.28397745]
["bitfinex-derivatives","BTCF0:USTF0",1693533776524,0.24350562,26016.0,26015.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1693533776525,0.27680199,26016.0,26015.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1693533776932,0.24350562,26016.0,26015.0,0.22742907]
["bitfinex-derivatives","BTCF0:USTF0",1693533777432,0.27680199,26016.0,26015.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1693533779631,0.27680199,26016.0,26015.0,0.28397745]
["bitfinex-derivatives","BTCF0:USTF0",1693533780128,0.24350562,26016.0,26015.0,0.22928838]
["bitfinex-derivatives","BTCF0:USTF0",1693533780736,0.24350562,26016.0,26015.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1693533781231,0.27680199,26016.0,26015.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1693533784236,0.24350562,26016.0,26015.0,0.22928838]
["bitfinex-derivatives","BTCF0:USTF0",1693533784729,0.24350562,26016.0,26015.0,0.28397745]
["bitfinex-derivatives","BTCF0:USTF0",1693533785237,0.08710562,26016.0,26015.0,0.28397745]
["bitfinex-derivatives","BTCF0:USTF0",1693533785431,0.23033645,26018.0,26017.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533785432,0.39173645,26018.0,26017.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533785835,0.42270904,26018.0,26017.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533786039,0.42270904,26018.0,26017.0,0.05852907]
["bitfinex-derivatives","BTCF0:USTF0",1693533786537,0.42270904,26018.0,26017.0,0.06152907]
["bitfinex-derivatives","BTCF0:USTF0",1693533786838,0.42270904,26018.0,26017.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693533787337,0.42270904,26018.0,26017.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693533787529,0.42270904,26018.0,26017.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693533787730,0.19237259,26018.0,26017.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693533792252,0.19237259,26018.0,26017.0,0.14107745]
["bitfinex-derivatives","BTCF0:USTF0",1693533794748,0.42251888,26018.0,26017.0,0.14107745]
["bitfinex-derivatives","BTCF0:USTF0",1693533794940,0.26111888,26018.0,26017.0,0.14107745]
["bitfinex-derivatives","BTCF0:USTF0",1693533796953,0.11992864,26018.0,26017.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1693533797651,0.11992864,26018.0,26017.0,0.08452907]
["bitfinex-derivatives","BTCF0:USTF0",1693533798547,0.08663227,26018.0,26017.0,0.08452907]
["bitfinex-derivatives","BTCF0:USTF0",1693533798939,0.08663227,26018.0,26017.0,0.14107745]
["bitfinex-derivatives","BTCF0:USTF0",1693533799445,0.35513628,26018.0,26017.0,0.14107745]
["bitfinex-derivatives","BTCF0:USTF0",1693533799746,0.08663227,26018.0,26017.0,0.14107745]
["bitfinex-derivatives","BTCF0:USTF0",1693533799950,0.03097259,26018.0,26017.0,0.14107745]
["bitfinex-derivatives","BTCF0:USTF0",1693533800246,0.32745861,26019.0,26018.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533800441,0.26850401,26019.0,26018.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693533800639,0.26850401,26019.0,26018.0,0.26737745]
["bitfinex-derivatives","BTCF0:USTF0",1693533800838,0.32415951,26019.0,26018.0,0.26737745]
["bitfinex-derivatives","BTCF0:USTF0",1693533801640,0.32455065,26019.0,26018.0,0.26737745]
["bitfinex-derivatives","BTCF0:USTF0",1693533801842,0.32455065,26019.0,26018.0,0.27337745]
["bitfinex-derivatives","BTCF0:USTF0",1693533802445,0.0556555,26019.0,26018.0,0.27337745]
["bitfinex-derivatives","BTCF0:USTF0",1693533802647,0.32454254,26019.0,26018.0,0.27337745]
["bitfinex-derivatives","BTCF0:USTF0",1693533802948,0.0556555,26019.0,26018.0,0.27337745]
["bitfinex-derivatives","BTCF0:USTF0",1693533803750,0.23045514,26019.0,26018.0,0.27337745]
["bitfinex-derivatives","BTCF0:USTF0",1693533807054,0.48242851,26020.0,26019.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533807245,0.48242851,26020.0,26019.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693533807446,0.31942851,26020.0,26019.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693533807758,0.31942851,26020.0,26019.0,0.06038838]
["bitfinex-derivatives","BTCF0:USTF0",1693533807946,0.31942851,26020.0,26019.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693533808348,0.31942851,26020.0,26019.0,0.11807745]
["bitfinex-derivatives","BTCF0:USTF0",1693533808547,0.31942851,26020.0,26019.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693533808748,0.31942851,26020.0,26019.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693533809143,0.31942851,26020.0,26019.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693533809457,0.26105325,26020.0,26019.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693533809853,0.08625154,26020.0,26019.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693533810155,0.03059811,26020.0,26019.0,0.12107745]
["bitfinex-derivatives","BTCF0:USTF0",1693533810361,0.3269012,26021.0,26020.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533810549,0.38255327,26021.0,26020.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693533811350,0.05801416,26021.0,26020.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693533811547,0.23093366,26022.0,26021.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533811742,0.23093366,26022.0,26021.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693533811948,0.23093366,26022.0,26021.0,0.28107745]
["bitfinex-derivatives","BTCF0:USTF0",1693533813048,0.23093366,26022.0,26021.0,0.28407745]
["bitfinex-derivatives","BTCF0:USTF0",1693533813248,0.23093366,26022.0,26021.0,0.28707745]
["bitfinex-derivatives","BTCF0:USTF0",1693533813749,0.00057649,26022.0,26021.0,0.28707745]
["bitfinex-derivatives","BTCF0:USTF0",1693533815055,0.19237634,26022.0,26021.0,0.28707745]
["bitfinex-derivatives","BTCF0:USTF0",1693533815661,0.00057649,26022.0,26021.0,0.28707745]
["bitfinex-derivatives","BTCF0:USTF0",1693533815864,0.19233123,26022.0,26021.0,0.28707745]
["bitfinex-derivatives","BTCF0:USTF0",1693533817060,0.22239859,26022.0,26021.0,0.28707745]
["bitfinex-derivatives","BTCF0:USTF0",1693533817954,0.03064385,26022.0,26021.0,0.28707745]
["bitfinex-derivatives","BTCF0:USTF0",1693533819759,0.03064385,26022.0,26021.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1693533820160,0.03064385,26022.0,26021.0,0.23052907]
["bitfinex-derivatives","BTCF0:USTF0",1693533820361,0.03064385,26022.0,26021.0,0.28707745]
["bitfinex-derivatives","BTCF0:USTF0",1693533840267,0.22239859,26022.0,26021.0,0.28707745]
["bitfinex-derivatives","BTCF0:USTF0",1693533840663,0.22239859,26022.0,26021.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1693533840863,0.03064385,26022.0,26021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533841074,0.05064385,26022.0,26021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533841266,0.13862929,26022.0,26021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533850575,0.11862929,26022.0,26021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533851877,0.17572919,26022.0,26021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533852178,0.19572919,26022.0,26021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533852576,0.17572919,26022.0,26021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533852776,0.40608636,26022.0,26021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533862093,0.23137993,26022.0,26021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533865885,0.50026697,26022.0,26021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533866599,0.23137993,26022.0,26021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693533867501,0.23137993,26022.0,26021.0,0.01126886]
["bitfinex-derivatives","BTCF0:USTF0",1693533867899,0.23137993,26022.0,26021.0,0.01510886]
["bitfinex-derivatives","BTCF0:USTF0",1693533870102,0.40632854,26022.0,26021.0,0.01510886]
["bitfinex-derivatives","BTCF0:USTF0",1693533872199,0.17572919,26022.0,26021.0,0.01510886]
["bitfinex-derivatives","BTCF0:USTF0",1693533872501,0.40632854,26022.0,26021.0,0.01510886]
["bitfinex-derivatives","BTCF0:USTF0",1693533877404,0.17572919,26022.0,26021.0,0.01510886]
["bitfinex-derivatives","BTCF0:USTF0",1693533877606,0.40634031,26022.0,26021.0,0.01510886]
["bitfinex-derivatives","BTCF0:USTF0",1693533885202,0.50026594,26022.0,26021.0,0.01510886]
["bitfinex-derivatives","BTCF0:USTF0",1693533891113,0.14339346,26022.0,26016.0,0.30957651]
["bitfinex-derivatives","BTCF0:USTF0",1693533891312,0.23070477,26019.0,26016.0,0.32957651]
["bitfinex-derivatives","BTCF0:USTF0",1693533891511,0.08798544,26018.0,26016.0,0.32957651]
["bitfinex-derivatives","BTCF0:USTF0",1693533891810,0.23070477,26019.0,26016.0,0.32957651]
["bitfinex-derivatives","BTCF0:USTF0",1693533892011,0.08798544,26018.0,26016.0,0.32957651]
["bitfinex-derivatives","BTCF0:USTF0",1693533892204,0.19224178,26018.0,26016.0,0.40632478]
["bitfinex-derivatives","BTCF0:USTF0",1693533892510,0.08798544,26017.0,26016.0,0.40632478]
["bitfinex-derivatives","BTCF0:USTF0",1693533892913,0.28022722,26017.0,26016.0,0.38632478]
["bitfinex-derivatives","BTCF0:USTF0",1693533893111,0.28022722,26017.0,26016.0,0.31057651]
["bitfinex-derivatives","BTCF0:USTF0",1693533893112,0.08798544,26017.0,26016.0,0.31057651]
["bitfinex-derivatives","BTCF0:USTF0",1693533893324,0.44723072,26017.0,26016.0,0.31057651]
["bitfinex-derivatives","BTCF0:USTF0",1693533893508,0.44723072,26017.0,26016.0,0.31257651]
["bitfinex-derivatives","BTCF0:USTF0",1693533893709,0.25502544,26017.0,26016.0,0.31257651]
["bitfinex-derivatives","BTCF0:USTF0",1693533894313,0.45019713,26017.0,26016.0,0.31257651]
["bitfinex-derivatives","BTCF0:USTF0",1693533895112,0.45319713,26017.0,26016.0,0.31257651]
["bitfinex-derivatives","BTCF0:USTF0",1693533895813,0.45319713,26017.0,26016.0,0.31157651]
["bitfinex-derivatives","BTCF0:USTF0",1693533896012,0.45319713,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533900114,0.26102544,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533901215,0.29125562,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533904011,0.34867572,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533905922,0.54070792,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533907322,0.34867572,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533907928,0.54070792,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533908120,0.34867572,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533908332,0.54070792,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533912631,0.53686792,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533912828,0.34867572,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533913225,0.53686792,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533920129,0.34867572,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533923937,0.53686792,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533931838,0.53688479,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533932943,0.34483572,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533936245,0.34867572,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533938742,0.09365028,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533938950,0.09365028,26017.0,26016.0,0.39516478]
["bitfinex-derivatives","BTCF0:USTF0",1693533938951,0.22845292,26017.0,26016.0,0.39516478]
["bitfinex-derivatives","BTCF0:USTF0",1693533939348,0.22845292,26017.0,26016.0,0.50640223]
["bitfinex-derivatives","BTCF0:USTF0",1693533939746,0.03623018,26017.0,26016.0,0.50640223]
["bitfinex-derivatives","BTCF0:USTF0",1693533940552,0.03623018,26017.0,26016.0,0.45171316]
["bitfinex-derivatives","BTCF0:USTF0",1693533940751,0.03623018,26017.0,26016.0,0.50654053]
["bitfinex-derivatives","BTCF0:USTF0",1693533941751,0.22843349,26017.0,26016.0,0.37496489]
["bitfinex-derivatives","BTCF0:USTF0",1693533945755,0.22843349,26017.0,26016.0,0.42965396]
["bitfinex-derivatives","BTCF0:USTF0",1693533947756,0.22843349,26017.0,26016.0,0.37496489]
["bitfinex-derivatives","BTCF0:USTF0",1693533949054,0.22843349,26017.0,26016.0,0.42965396]
["bitfinex-derivatives","BTCF0:USTF0",1693533950456,0.22843349,26017.0,26016.0,0.37496489]
["bitfinex-derivatives","BTCF0:USTF0",1693533951154,0.22843349,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533951850,0.31641893,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533952248,0.32025893,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533952448,0.12805562,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533952645,0.32019846,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533953052,0.12805562,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533953447,0.32019532,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533953858,0.12805562,26017.0,26016.0,0.31841651]
["bitfinex-derivatives","BTCF0:USTF0",1693533954555,0.12805562,26017.0,26016.0,0.15877651]
["bitfinex-derivatives","BTCF0:USTF0",1693533954754,0.32019687,26017.0,26016.0,0.15877651]
["bitfinex-derivatives","BTCF0:USTF0",1693533956956,0.12805562,26017.0,26016.0,0.15877651]
["bitfinex-derivatives","BTCF0:USTF0",1693533957151,0.07336655,26017.0,26016.0,0.15877651]
["bitfinex-derivatives","BTCF0:USTF0",1693533957352,0.12805562,26017.0,26016.0,0.15877651]
["bitfinex-derivatives","BTCF0:USTF0",1693533960562,0.3202007,26017.0,26016.0,0.15877651]
["bitfinex-derivatives","BTCF0:USTF0",1693533962862,0.12805562,26017.0,26016.0,0.15877651]
["bitfinex-derivatives","BTCF0:USTF0",1693533963065,0.32020245,26017.0,26016.0,0.15877651]
["bitfinex-derivatives","BTCF0:USTF0",1693533963460,0.12805562,26017.0,26016.0,0.15877651]
["bitfinex-derivatives","BTCF0:USTF0",1693533967872,0.32024203,26017.0,26016.0,0.15877651]
["bitfinex-derivatives","BTCF0:USTF0",1693533968369,0.12805562,26017.0,26016.0,0.15877651]
["bitfinex-derivatives","BTCF0:USTF0",1693533972777,0.00384,26016.0,26014.0,0.07686876]
["bitfinex-derivatives","BTCF0:USTF0",1693533972979,0.00384,26014.0,26010.0,0.07687898]
["bitfinex-derivatives","BTCF0:USTF0",1693533973188,0.19217257,26012.0,26010.0,0.09687898]
["bitfinex-derivatives","BTCF0:USTF0",1693533973375,0.08798544,26011.0,26010.0,0.09687898]
["bitfinex-derivatives","BTCF0:USTF0",1693533973683,0.35447257,26013.0,26012.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533974078,0.44245801,26013.0,26012.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533974678,0.44845801,26013.0,26012.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533974877,0.44845801,26013.0,26012.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1693533975982,0.45345801,26013.0,26012.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693533976782,0.45345801,26013.0,26012.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693533977383,0.44845801,26013.0,26012.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693533977584,0.45345801,26013.0,26012.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693533978083,0.45245801,26013.0,26012.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693533980181,0.51021248,26013.0,26012.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693533981387,0.31803991,26013.0,26012.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693533981578,0.3481898,26013.0,26012.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693533990897,0.3481898,26013.0,26012.0,0.00809979]
["bitfinex-derivatives","BTCF0:USTF0",1693533995898,0.26020436,26013.0,26012.0,0.06464817]
["bitfinex-derivatives","BTCF0:USTF0",1693533996093,0.3481898,26013.0,26012.0,0.00809979]
["bitfinex-derivatives","BTCF0:USTF0",1693534004105,0.29350073,26013.0,26012.0,0.00809979]
["bitfinex-derivatives","BTCF0:USTF0",1693534004706,0.3481898,26013.0,26012.0,0.00809979]
["bitfinex-derivatives","BTCF0:USTF0",1693534006105,0.54036237,26013.0,26012.0,0.00809979]
["bitfinex-derivatives","BTCF0:USTF0",1693534007209,0.3481898,26013.0,26012.0,0.00809979]
["bitfinex-derivatives","BTCF0:USTF0",1693534007398,0.54036237,26013.0,26012.0,0.00809979]
["bitfinex-derivatives","BTCF0:USTF0",1693534008899,0.3481898,26013.0,26012.0,0.00809979]
["bitfinex-derivatives","BTCF0:USTF0",1693534010310,0.54036237,26013.0,26012.0,0.00809979]
["bitfinex-derivatives","BTCF0:USTF0",1693534012507,0.4856733,26013.0,26012.0,0.00809979]
["bitfinex-derivatives","BTCF0:USTF0",1693534012703,0.29350073,26013.0,26012.0,0.00809979]
["bitfinex-derivatives","BTCF0:USTF0",1693534013311,0.54036237,26013.0,26012.0,0.00809979]
["bitfinex-derivatives","BTCF0:USTF0",1693534018311,0.3481898,26013.0,26012.0,0.00809979]
["bitfinex-derivatives","BTCF0:USTF0",1693534038740,0.3481898,26013.0,26012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693534046842,0.3481898,26013.0,26012.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534047649,0.29350073,26013.0,26012.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534047847,0.3481898,26013.0,26012.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534063554,0.3481898,26013.0,26012.0,0.11934724]
["bitfinex-derivatives","BTCF0:USTF0",1693534063555,0.26020436,26013.0,26012.0,0.11934724]
["bitfinex-derivatives","BTCF0:USTF0",1693534063762,0.09790436,26013.0,26012.0,0.11934724]
["bitfinex-derivatives","BTCF0:USTF0",1693534066662,0.09790436,26013.0,26012.0,0.06465817]
["bitfinex-derivatives","BTCF0:USTF0",1693534066860,0.09790436,26013.0,26012.0,0.11934724]
["bitfinex-derivatives","BTCF0:USTF0",1693534067760,0.09790436,26013.0,26012.0,0.06465817]
["bitfinex-derivatives","BTCF0:USTF0",1693534067963,0.09790436,26013.0,26012.0,0.11934724]
["bitfinex-derivatives","BTCF0:USTF0",1693534068968,4.36e-06,26013.0,26012.0,0.21624205]
["bitfinex-derivatives","BTCF0:USTF0",1693534069259,0.00057664,26015.0,26014.0,0.03299284]
["bitfinex-derivatives","BTCF0:USTF0",1693534069260,0.19278923,26015.0,26014.0,0.03299284]
["bitfinex-derivatives","BTCF0:USTF0",1693534069456,0.19278923,26015.0,26014.0,0.05299284]
["bitfinex-derivatives","BTCF0:USTF0",1693534069657,0.19278923,26015.0,26014.0,0.31873029]
["bitfinex-derivatives","BTCF0:USTF0",1693534070260,0.19378923,26015.0,26014.0,0.32173029]
["bitfinex-derivatives","BTCF0:USTF0",1693534070564,0.00157664,26015.0,26014.0,0.32473029]
["bitfinex-derivatives","BTCF0:USTF0",1693534070956,7.664e-05,26015.0,26014.0,0.32473029]
["bitfinex-derivatives","BTCF0:USTF0",1693534071263,0.19221259,26016.0,26015.0,0.11434724]
["bitfinex-derivatives","BTCF0:USTF0",1693534071466,0.19221259,26016.0,26015.0,0.07965817]
["bitfinex-derivatives","BTCF0:USTF0",1693534072162,0.19221259,26016.0,26015.0,0.13434724]
["bitfinex-derivatives","BTCF0:USTF0",1693534072464,0.19221259,26016.0,26015.0,0.13734724]
["bitfinex-derivatives","BTCF0:USTF0",1693534072967,0.22244277,26017.0,26016.0,0.00310979]
["bitfinex-derivatives","BTCF0:USTF0",1693534073261,0.19221259,26017.0,26016.0,0.02310979]
["bitfinex-derivatives","BTCF0:USTF0",1693534073566,0.19221259,26018.0,26017.0,0.00310979]
["bitfinex-derivatives","BTCF0:USTF0",1693534073865,0.19221259,26018.0,26017.0,0.02310979]
["bitfinex-derivatives","BTCF0:USTF0",1693534074061,0.19221259,26018.0,26017.0,0.13434724]
["bitfinex-derivatives","BTCF0:USTF0",1693534075067,0.19221259,26018.0,26017.0,0.13734724]
["bitfinex-derivatives","BTCF0:USTF0",1693534075764,0.19221259,26018.0,26017.0,0.14034724]
["bitfinex-derivatives","BTCF0:USTF0",1693534077368,0.19221259,26018.0,26017.0,0.08565817]
["bitfinex-derivatives","BTCF0:USTF0",1693534077561,0.22550896,26018.0,26017.0,0.00910979]
["bitfinex-derivatives","BTCF0:USTF0",1693534078053,0.28019803,26018.0,26017.0,0.00910979]
["bitfinex-derivatives","BTCF0:USTF0",1693534079069,0.19221259,26018.0,26017.0,0.06565817]
["bitfinex-derivatives","BTCF0:USTF0",1693534079367,0.2490799,26019.0,26018.0,0.00310979]
["bitfinex-derivatives","BTCF0:USTF0",1693534079568,0.24690166,26019.0,26018.0,0.00310979]
["bitfinex-derivatives","BTCF0:USTF0",1693534079769,0.28019803,26019.0,26018.0,0.15700979]
["bitfinex-derivatives","BTCF0:USTF0",1693534080160,0.03329637,26019.0,26018.0,0.15700979]
["bitfinex-derivatives","BTCF0:USTF0",1693534080361,0.00384,26020.0,26019.0,0.00310979]
["bitfinex-derivatives","BTCF0:USTF0",1693534080557,0.03713637,26020.0,26019.0,0.00310979]
["bitfinex-derivatives","BTCF0:USTF0",1693534080762,0.11182544,26020.0,26019.0,0.00310979]
["bitfinex-derivatives","BTCF0:USTF0",1693534081671,0.11182544,26020.0,26019.0,0.00610979]
["bitfinex-derivatives","BTCF0:USTF0",1693534082274,0.11182544,26020.0,26019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534082769,0.11182544,26020.0,26019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693534083072,0.16672197,26020.0,26019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693534084157,0.16672197,26020.0,26019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534084358,0.16672197,26020.0,26019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693534087071,0.14672197,26020.0,26019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693534090568,0.16672197,26020.0,26019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693534090877,0.18825348,26020.0,26016.0,0.15400979]
["bitfinex-derivatives","BTCF0:USTF0",1693534091067,0.27977226,26019.0,26016.0,0.15400979]
["bitfinex-derivatives","BTCF0:USTF0",1693534091264,0.34978682,26019.0,26016.0,0.15400979]
["bitfinex-derivatives","BTCF0:USTF0",1693534091470,0.36978682,26019.0,26016.0,0.15400979]
["bitfinex-derivatives","BTCF0:USTF0",1693534091667,0.00384,26017.0,26016.0,0.15400979]
["bitfinex-derivatives","BTCF0:USTF0",1693534092273,0.09182544,26017.0,26016.0,0.15400979]
["bitfinex-derivatives","BTCF0:USTF0",1693534092474,0.09182544,26017.0,26016.0,0.15600979]
["bitfinex-derivatives","BTCF0:USTF0",1693534092676,0.09182544,26017.0,26016.0,0.15900979]
["bitfinex-derivatives","BTCF0:USTF0",1693534092878,0.03713637,26017.0,26016.0,0.15900979]
["bitfinex-derivatives","BTCF0:USTF0",1693534093285,0.04213637,26017.0,26016.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693534093474,0.04213637,26017.0,26016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693534093670,0.09682544,26017.0,26016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693534093975,0.09982544,26017.0,26016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693534094165,0.28777226,26017.0,26013.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693534094368,0.00384,26015.0,26013.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1693534094775,0.00384,26015.0,26013.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693534094975,0.08798544,26014.0,26013.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693534095470,0.08798544,26014.0,26013.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693534095880,0.08798544,26014.0,26013.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693534096072,0.08798544,26014.0,26013.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693534096472,0.09598544,26014.0,26013.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693534096676,0.09998544,26014.0,26013.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693534097179,0.04529637,26014.0,26013.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693534099679,0.09998544,26014.0,26013.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693534099883,0.04529637,26014.0,26013.0,0.22128907]
["bitfinex-derivatives","BTCF0:USTF0",1693534100080,0.04529637,26014.0,26013.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693534100272,0.012,26014.0,26013.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693534101271,0.012,26014.0,26013.0,0.16970979]
["bitfinex-derivatives","BTCF0:USTF0",1693534101479,0.09998544,26014.0,26013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693534102982,0.09998544,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534104283,0.09998544,26014.0,26013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693534105685,0.13138164,26014.0,26013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693534107485,0.13138164,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534107785,0.18900893,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534108489,0.18900893,26014.0,26013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693534108882,0.40084203,26014.0,26013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693534110986,0.40084203,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534111289,0.0633962,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534112090,0.0633962,26014.0,26013.0,0.06465817]
["bitfinex-derivatives","BTCF0:USTF0",1693534112891,0.0433962,26014.0,26013.0,0.06465817]
["bitfinex-derivatives","BTCF0:USTF0",1693534113099,0.0633962,26014.0,26013.0,0.06465817]
["bitfinex-derivatives","BTCF0:USTF0",1693534113398,0.0433962,26014.0,26013.0,0.06465817]
["bitfinex-derivatives","BTCF0:USTF0",1693534115397,0.13138164,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534120203,0.07669257,26014.0,26013.0,0.06279886]
["bitfinex-derivatives","BTCF0:USTF0",1693534120391,0.07669257,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534121905,0.13138164,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534123202,0.0433962,26014.0,26013.0,0.11934724]
["bitfinex-derivatives","BTCF0:USTF0",1693534125507,0.0433962,26014.0,26013.0,0.06465817]
["bitfinex-derivatives","BTCF0:USTF0",1693534125806,0.0433962,26014.0,26013.0,0.11934724]
["bitfinex-derivatives","BTCF0:USTF0",1693534127805,0.0433962,26014.0,26013.0,0.06465817]
["bitfinex-derivatives","BTCF0:USTF0",1693534128203,0.0433962,26014.0,26013.0,0.11934724]
["bitfinex-derivatives","BTCF0:USTF0",1693534129699,0.0433962,26014.0,26013.0,0.06465817]
["bitfinex-derivatives","BTCF0:USTF0",1693534130113,0.0433962,26014.0,26013.0,0.11934724]
["bitfinex-derivatives","BTCF0:USTF0",1693534130510,0.0433962,26014.0,26013.0,0.06465817]
["bitfinex-derivatives","BTCF0:USTF0",1693534131214,0.0433962,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534131514,0.07669257,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534132507,0.07669257,26014.0,26013.0,0.06465817]
["bitfinex-derivatives","BTCF0:USTF0",1693534133220,0.26867876,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534133823,0.32336783,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534136220,0.26867876,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534136425,0.32336783,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534136929,0.26867876,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534138519,0.32336783,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534139023,0.26867876,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534139229,0.26867876,26014.0,26013.0,0.11934724]
["bitfinex-derivatives","BTCF0:USTF0",1693534139528,0.23538239,26014.0,26013.0,0.11934724]
["bitfinex-derivatives","BTCF0:USTF0",1693534139829,0.23538239,26014.0,26013.0,0.06465817]
["bitfinex-derivatives","BTCF0:USTF0",1693534140329,0.23538239,26014.0,26013.0,0.08492201]
["bitfinex-derivatives","BTCF0:USTF0",1693534141029,0.23538239,26014.0,26013.0,0.14147039]
["bitfinex-derivatives","BTCF0:USTF0",1693534141218,0.23538239,26014.0,26013.0,0.08492201]
["bitfinex-derivatives","BTCF0:USTF0",1693534142423,0.29007146,26014.0,26013.0,0.08492201]
["bitfinex-derivatives","BTCF0:USTF0",1693534142625,0.32336783,26014.0,26013.0,0.08492201]
["bitfinex-derivatives","BTCF0:USTF0",1693534143122,0.32336783,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534143631,0.26867876,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534144523,0.32336783,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534148233,0.13138164,26014.0,26013.0,0.00810979]
["bitfinex-derivatives","BTCF0:USTF0",1693534149532,0.13138164,26014.0,26013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693534150435,0.13138164,26014.0,26013.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693534154138,0.07669257,26014.0,26013.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693534154323,0.13138164,26014.0,26013.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693534154526,0.07669257,26014.0,26013.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693534154927,0.0433962,26014.0,26013.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693534155334,0.23559792,26014.0,26013.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693534156537,0.0433962,26014.0,26013.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693534157034,0.0433962,26014.0,26013.0,0.47508907]
["bitfinex-derivatives","BTCF0:USTF0",1693534157337,0.0433962,26014.0,26013.0,0.47694838]
["bitfinex-derivatives","BTCF0:USTF0",1693534158440,0.13138164,26014.0,26013.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693534160136,0.13138164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534160335,0.07669257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534160536,0.0433962,26014.0,26013.0,0.47819886]
["bitfinex-derivatives","BTCF0:USTF0",1693534160731,0.0433962,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534161538,0.13138164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534161839,0.07669257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534162540,0.0433962,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534163835,0.13138164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534164438,0.07669257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534164634,0.13138164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534164832,0.07669257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534166533,0.13138164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534166933,0.07669257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534169438,0.07669257,26014.0,26013.0,0.47819886]
["bitfinex-derivatives","BTCF0:USTF0",1693534170234,0.07669257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534173144,0.0433962,26014.0,26013.0,0.47819886]
["bitfinex-derivatives","BTCF0:USTF0",1693534173441,0.0433962,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534174036,0.07669257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534175744,0.07669257,26014.0,26013.0,0.47819886]
["bitfinex-derivatives","BTCF0:USTF0",1693534176445,0.13138164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534176942,0.07669257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534178240,0.07669257,26014.0,26013.0,0.47819886]
["bitfinex-derivatives","BTCF0:USTF0",1693534178540,0.07669257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534179848,0.13138164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534180230,0.07669257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534180435,0.13138164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534180846,0.07669257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534183949,0.0433962,26014.0,26013.0,0.53474724]
["bitfinex-derivatives","BTCF0:USTF0",1693534184550,0.0433962,26014.0,26013.0,0.48005817]
["bitfinex-derivatives","BTCF0:USTF0",1693534185545,0.09808527,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534185745,0.07669257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534186340,0.13138164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534186544,0.07669257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534187447,0.13138164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534187746,0.07669257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534188053,0.13138164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534188743,0.54678164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534189054,0.49209257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534190151,0.54678164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534190353,0.49209257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534191054,0.54678164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534191352,0.49209257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534191554,0.54678164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534191758,0.49209257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534192260,0.49209257,26014.0,26013.0,0.47819886]
["bitfinex-derivatives","BTCF0:USTF0",1693534192450,0.49209257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534193961,0.54678164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534194554,0.49209257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534197459,0.54678164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534197849,0.49209257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534198155,0.54678164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534198458,0.49209257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534199760,0.54678164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534200060,0.49209257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534200559,0.54678164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534200758,0.49209257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534201458,0.54678164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534201658,0.49209257,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534202054,0.54678164,26014.0,26013.0,0.42350979]
["bitfinex-derivatives","BTCF0:USTF0",1693534203058,1.07750754,26014.0,26012.0,0.00310979]
["bitfinex-derivatives","BTCF0:USTF0",1693534203358,0.50338544,26013.0,26012.0,0.00310979]
["bitfinex-derivatives","BTCF0:USTF0",1693534203564,0.52338544,26013.0,26012.0,0.00310979]
["bitfinex-derivatives","BTCF0:USTF0",1693534203748,0.67798544,26013.0,26011.0,0.15480979]
["bitfinex-derivatives","BTCF0:USTF0",1693534204059,0.50338544,26012.0,26011.0,0.15480979]
["bitfinex-derivatives","BTCF0:USTF0",1693534204854,0.50338544,26012.0,26011.0,0.15780979]
["bitfinex-derivatives","BTCF0:USTF0",1693534205552,0.51038544,26012.0,26011.0,0.13865005]
["bitfinex-derivatives","BTCF0:USTF0",1693534205752,0.51038544,26012.0,26009.0,0.23602932]
["bitfinex-derivatives","BTCF0:USTF0",1693534206054,0.4154,26010.0,26009.0,0.07692932]
["bitfinex-derivatives","BTCF0:USTF0",1693534206453,0.66428544,26010.0,26009.0,0.07692932]
["bitfinex-derivatives","BTCF0:USTF0",1693534207557,0.67428544,26010.0,26009.0,0.07992932]
["bitfinex-derivatives","BTCF0:USTF0",1693534207862,0.67428544,26010.0,26009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534208264,0.68028544,26010.0,26009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693534208462,0.68412544,26010.0,26009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693534212970,0.90384,26008.0,26005.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534213160,0.4154,26006.0,26005.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534213855,0.50338544,26006.0,26005.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534214260,0.50338544,26006.0,26005.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1693534215270,0.50338544,26006.0,26005.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534215470,0.51438544,26006.0,26005.0,0.2286914]
["bitfinex-derivatives","BTCF0:USTF0",1693534215964,0.52838544,26006.0,26005.0,0.2286914]
["bitfinex-derivatives","BTCF0:USTF0",1693534216364,0.53222544,26006.0,26005.0,0.2286914]
["bitfinex-derivatives","BTCF0:USTF0",1693534216769,0.53122544,26006.0,26005.0,0.2316914]
["bitfinex-derivatives","BTCF0:USTF0",1693534217067,0.53122544,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534224169,0.58903336,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534227275,0.62042145,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534229278,0.58712508,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534230078,0.62042145,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534246496,0.17172508,26006.0,26005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534246684,0.05538809,26006.0,26005.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693534246999,1.28226906,26013.0,26005.0,0.6283882]
["bitfinex-derivatives","BTCF0:USTF0",1693534247198,0.51156906,26013.0,26012.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534247494,0.5995545,26013.0,26012.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534247808,0.63065645,26013.0,26012.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534248098,0.63165645,26013.0,26012.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534248489,0.54367101,26013.0,26012.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534248890,0.54367101,26013.0,26012.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1693534248891,0.95907101,26013.0,26012.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1693534249093,0.95907101,26013.0,26012.0,0.62504838]
["bitfinex-derivatives","BTCF0:USTF0",1693534249497,0.95907101,26013.0,26012.0,0.62804838]
["bitfinex-derivatives","BTCF0:USTF0",1693534249684,1.01376008,26013.0,26012.0,0.62804838]
["bitfinex-derivatives","BTCF0:USTF0",1693534250000,1.01376008,26013.0,26012.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1693534250496,1.04705645,26013.0,26012.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1693534251202,1.02705645,26013.0,26012.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1693534255702,0.83548739,26013.0,26012.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1693534257001,0.83548739,26013.0,26012.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693534263305,0.83548739,26013.0,26012.0,0.12711706]
["bitfinex-derivatives","BTCF0:USTF0",1693534263504,0.83548739,26013.0,26008.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534263704,0.4154,26009.0,26008.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534263906,0.50338544,26009.0,26008.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534264706,0.50338544,26009.0,26008.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693534265408,0.50338544,26009.0,26008.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534265610,0.50738544,26009.0,26008.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534266100,0.50738544,26009.0,26008.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693534266300,0.50838544,26009.0,26008.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534266507,0.50838544,26009.0,26008.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1693534266906,0.50838544,26009.0,26008.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693534275405,0.59776289,26009.0,26008.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693534279623,0.59776289,26009.0,26004.0,0.53053618]
["bitfinex-derivatives","BTCF0:USTF0",1693534279624,0.00384,26008.0,26004.0,0.53053618]
["bitfinex-derivatives","BTCF0:USTF0",1693534279819,0.4154,26005.0,26004.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693534280211,0.50338544,26005.0,26004.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693534280516,0.50338544,26005.0,26004.0,0.70383618]
["bitfinex-derivatives","BTCF0:USTF0",1693534280717,0.50338544,26005.0,26004.0,0.70483618]
["bitfinex-derivatives","BTCF0:USTF0",1693534281617,0.51038544,26005.0,26004.0,0.70483618]
["bitfinex-derivatives","BTCF0:USTF0",1693534281813,0.45569637,26005.0,26004.0,0.70683618]
["bitfinex-derivatives","BTCF0:USTF0",1693534282417,0.51038544,26005.0,26004.0,0.68683618]
["bitfinex-derivatives","BTCF0:USTF0",1693534282617,0.51038544,26005.0,26004.0,0.68483618]
["bitfinex-derivatives","BTCF0:USTF0",1693534282819,0.51038544,26005.0,26004.0,0.68683618]
["bitfinex-derivatives","BTCF0:USTF0",1693534283716,0.45569637,26005.0,26004.0,0.68683618]
["bitfinex-derivatives","BTCF0:USTF0",1693534284426,0.51038544,26005.0,26004.0,0.68683618]
["bitfinex-derivatives","BTCF0:USTF0",1693534284724,0.51038544,26005.0,26004.0,0.27143618]
["bitfinex-derivatives","BTCF0:USTF0",1693534285427,0.45569637,26005.0,26004.0,0.27143618]
["bitfinex-derivatives","BTCF0:USTF0",1693534286126,0.51038544,26005.0,26004.0,0.27143618]
["bitfinex-derivatives","BTCF0:USTF0",1693534286730,0.51038544,26005.0,26004.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693534286919,0.51038544,26005.0,26004.0,0.27143618]
["bitfinex-derivatives","BTCF0:USTF0",1693534292435,0.66798544,26005.0,26004.0,0.27143618]
["bitfinex-derivatives","BTCF0:USTF0",1693534293532,0.69834179,26005.0,26004.0,0.27143618]
["bitfinex-derivatives","BTCF0:USTF0",1693534293833,0.64365272,26005.0,26004.0,0.27143618]
["bitfinex-derivatives","BTCF0:USTF0",1693534294032,0.69834179,26005.0,26004.0,0.27143618]
["bitfinex-derivatives","BTCF0:USTF0",1693534297828,0.70219179,26005.0,26004.0,0.27143618]
["bitfinex-derivatives","BTCF0:USTF0",1693534298140,0.70219179,26005.0,26004.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693534298726,0.70219179,26005.0,26004.0,0.27143618]
["bitfinex-derivatives","BTCF0:USTF0",1693534299029,0.70219179,26005.0,26004.0,0.2715516]
["bitfinex-derivatives","BTCF0:USTF0",1693534301538,0.54459179,26005.0,26004.0,0.2715516]
["bitfinex-derivatives","BTCF0:USTF0",1693534305441,0.48990272,26005.0,26004.0,0.32809998]
["bitfinex-derivatives","BTCF0:USTF0",1693534306146,0.48990272,26005.0,26004.0,0.32812693]
["bitfinex-derivatives","BTCF0:USTF0",1693534306533,0.45660635,26005.0,26004.0,0.32812693]
["bitfinex-derivatives","BTCF0:USTF0",1693534307141,0.51129542,26005.0,26004.0,0.32812693]
["bitfinex-derivatives","BTCF0:USTF0",1693534307445,0.54459179,26005.0,26004.0,0.32812693]
["bitfinex-derivatives","BTCF0:USTF0",1693534308241,0.48990272,26005.0,26004.0,0.32812693]
["bitfinex-derivatives","BTCF0:USTF0",1693534308633,0.54459179,26005.0,26004.0,0.27157855]
["bitfinex-derivatives","BTCF0:USTF0",1693534309046,0.48990272,26005.0,26004.0,0.27157855]
["bitfinex-derivatives","BTCF0:USTF0",1693534309234,0.54459179,26005.0,26004.0,0.27157855]
["bitfinex-derivatives","BTCF0:USTF0",1693534309434,0.48990272,26005.0,26004.0,0.27157855]
["bitfinex-derivatives","BTCF0:USTF0",1693534310844,0.54074179,26005.0,26004.0,0.27157855]
["bitfinex-derivatives","BTCF0:USTF0",1693534313044,0.48605272,26005.0,26004.0,0.27157855]
["bitfinex-derivatives","BTCF0:USTF0",1693534313539,0.54074179,26005.0,26004.0,0.27157855]
["bitfinex-derivatives","BTCF0:USTF0",1693534316650,0.48605272,26005.0,26004.0,0.27157855]
["bitfinex-derivatives","BTCF0:USTF0",1693534318248,0.54074179,26005.0,26004.0,0.27157855]
["bitfinex-derivatives","BTCF0:USTF0",1693534321447,0.54459179,26005.0,26004.0,0.11827855]
["bitfinex-derivatives","BTCF0:USTF0",1693534321653,0.54459179,26005.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534327153,0.95999179,26005.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534328953,1.15217537,26005.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534331556,0.95999179,26005.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534337052,0.54459179,26005.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534339255,0.95999179,26005.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534345764,0.95614179,26005.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534346968,0.54074179,26005.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534357173,0.69844179,26005.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534359963,0.89064598,26005.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534361574,0.89073742,26005.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534362371,0.89073742,26005.0,26004.0,0.07990982]
["bitfinex-derivatives","BTCF0:USTF0",1693534363975,0.89073742,26005.0,26004.0,0.24520982]
["bitfinex-derivatives","BTCF0:USTF0",1693534365366,0.69844179,26005.0,26004.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693534373385,0.89080949,26005.0,26004.0,0.24520982]
["bitfinex-derivatives","BTCF0:USTF0",1693534381193,0.89080949,26005.0,26004.0,0.23611982]
["bitfinex-derivatives","BTCF0:USTF0",1693534382184,0.69844179,26005.0,26004.0,0.23611982]
["bitfinex-derivatives","BTCF0:USTF0",1693534386592,0.69844179,26005.0,26004.0,0.2230119]
["bitfinex-derivatives","BTCF0:USTF0",1693534388392,0.69844179,26005.0,26004.0,0.14610208]
["bitfinex-derivatives","BTCF0:USTF0",1693534388689,0.71844179,26005.0,26004.0,0.14610208]
["bitfinex-derivatives","BTCF0:USTF0",1693534390482,0.71844179,26005.0,26004.0,0.11710208]
["bitfinex-derivatives","BTCF0:USTF0",1693534394697,0.69183544,26004.0,26001.0,0.08431186]
["bitfinex-derivatives","BTCF0:USTF0",1693534394997,0.6,26001.0,25996.0,0.15381965]
["bitfinex-derivatives","BTCF0:USTF0",1693534395293,0.6,26001.0,25999.0,0.14033492]
["bitfinex-derivatives","BTCF0:USTF0",1693534395490,0.66688544,26000.0,25995.0,0.56921965]
["bitfinex-derivatives","BTCF0:USTF0",1693534395796,0.4154,25996.0,25995.0,0.58921965]
["bitfinex-derivatives","BTCF0:USTF0",1693534395987,0.47008907,25996.0,25995.0,0.84380262]
["bitfinex-derivatives","BTCF0:USTF0",1693534396495,0.47008907,25996.0,25995.0,0.88080262]
["bitfinex-derivatives","BTCF0:USTF0",1693534396898,0.4154,25996.0,25995.0,0.937351]
["bitfinex-derivatives","BTCF0:USTF0",1693534397384,0.4154,25996.0,25995.0,0.974351]
["bitfinex-derivatives","BTCF0:USTF0",1693534397583,0.47008907,25996.0,25995.0,0.974351]
["bitfinex-derivatives","BTCF0:USTF0",1693534397794,0.4154,25996.0,25995.0,0.974351]
["bitfinex-derivatives","BTCF0:USTF0",1693534398196,0.4164,25996.0,25995.0,0.974351]
["bitfinex-derivatives","BTCF0:USTF0",1693534399191,0.4164,25996.0,25995.0,0.954351]
["bitfinex-derivatives","BTCF0:USTF0",1693534399396,0.4164,25996.0,25995.0,0.974351]
["bitfinex-derivatives","BTCF0:USTF0",1693534399695,0.4164,25996.0,25995.0,0.97420496]
["bitfinex-derivatives","BTCF0:USTF0",1693534400191,0.4164,25996.0,25995.0,1.02889403]
["bitfinex-derivatives","BTCF0:USTF0",1693534400888,0.4164,25996.0,25995.0,0.91765658]
["bitfinex-derivatives","BTCF0:USTF0",1693534401491,0.44969637,25996.0,25995.0,0.89765658]
["bitfinex-derivatives","BTCF0:USTF0",1693534403392,0.4164,25996.0,25995.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693534404896,0.44969637,25996.0,25995.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693534405397,0.4164,25996.0,25995.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693534405598,0.4164,25996.0,25995.0,0.54594838]
["bitfinex-derivatives","BTCF0:USTF0",1693534407102,0.47108907,25996.0,25995.0,0.54594838]
["bitfinex-derivatives","BTCF0:USTF0",1693534407491,0.4164,25996.0,25995.0,0.54594838]
["bitfinex-derivatives","BTCF0:USTF0",1693534408699,0.44647184,25996.0,25995.0,0.54594838]
["bitfinex-derivatives","BTCF0:USTF0",1693534409893,0.44647184,25996.0,25995.0,0.60063745]
["bitfinex-derivatives","BTCF0:USTF0",1693534410400,0.44647184,25996.0,25995.0,1.00889281]
["bitfinex-derivatives","BTCF0:USTF0",1693534410795,0.44647184,25996.0,25995.0,0.95420374]
["bitfinex-derivatives","BTCF0:USTF0",1693534412308,0.44647184,25996.0,25995.0,1.00889281]
["bitfinex-derivatives","BTCF0:USTF0",1693534412504,0.44647184,25996.0,25995.0,0.95420374]
["bitfinex-derivatives","BTCF0:USTF0",1693534413200,0.44647184,25996.0,25995.0,1.00889281]
["bitfinex-derivatives","BTCF0:USTF0",1693534413505,0.44647184,25996.0,25995.0,0.95420374]
["bitfinex-derivatives","BTCF0:USTF0",1693534415708,0.44647184,25996.0,25995.0,1.00889281]
["bitfinex-derivatives","BTCF0:USTF0",1693534416711,0.44647184,25996.0,25995.0,0.59349281]
["bitfinex-derivatives","BTCF0:USTF0",1693534416911,0.44647184,25996.0,25995.0,0.95420374]
["bitfinex-derivatives","BTCF0:USTF0",1693534418204,0.44647184,25996.0,25995.0,1.00889281]
["bitfinex-derivatives","BTCF0:USTF0",1693534418711,0.44647184,25996.0,25995.0,0.95420374]
["bitfinex-derivatives","BTCF0:USTF0",1693534419711,0.44647184,25996.0,25995.0,1.00889281]
["bitfinex-derivatives","BTCF0:USTF0",1693534421610,0.44647184,25996.0,25995.0,0.95420374]
["bitfinex-derivatives","BTCF0:USTF0",1693534422610,0.44647184,25996.0,25995.0,1.00889281]
["bitfinex-derivatives","BTCF0:USTF0",1693534422801,0.45032184,25996.0,25995.0,1.00889281]
["bitfinex-derivatives","BTCF0:USTF0",1693534423005,0.45032184,25996.0,25995.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693534423604,0.50501091,25996.0,25995.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693534423805,0.53830728,25996.0,25995.0,0.28423126]
["bitfinex-derivatives","BTCF0:USTF0",1693534425107,0.50501091,25996.0,25995.0,0.28423126]
["bitfinex-derivatives","BTCF0:USTF0",1693534425413,0.50501091,25996.0,25995.0,0.53881408]
["bitfinex-derivatives","BTCF0:USTF0",1693534429416,0.53830728,25996.0,25995.0,0.4822657]
["bitfinex-derivatives","BTCF0:USTF0",1693534429915,0.53830728,25996.0,25995.0,0.53881408]
["bitfinex-derivatives","BTCF0:USTF0",1693534430415,0.59608569,25996.0,25995.0,0.53881408]
["bitfinex-derivatives","BTCF0:USTF0",1693534430615,0.59608569,25996.0,25995.0,0.28423126]
["bitfinex-derivatives","BTCF0:USTF0",1693534431609,0.59608569,25996.0,25995.0,0.28422246]
["bitfinex-derivatives","BTCF0:USTF0",1693534432017,0.59608569,25996.0,25995.0,0.53880628]
["bitfinex-derivatives","BTCF0:USTF0",1693534432316,0.56278932,25996.0,25995.0,0.53880628]
["bitfinex-derivatives","BTCF0:USTF0",1693534433419,0.72678932,25996.0,25995.0,0.4822579]
["bitfinex-derivatives","BTCF0:USTF0",1693534434316,0.72678932,25996.0,25995.0,0.53880628]
["bitfinex-derivatives","BTCF0:USTF0",1693534435117,0.67210025,25996.0,25995.0,0.53880628]
["bitfinex-derivatives","BTCF0:USTF0",1693534435318,0.72678932,25996.0,25995.0,0.53880628]
["bitfinex-derivatives","BTCF0:USTF0",1693534435719,0.76008569,25996.0,25995.0,0.4822579]
["bitfinex-derivatives","BTCF0:USTF0",1693534436921,0.72678932,25996.0,25995.0,0.4822579]
["bitfinex-derivatives","BTCF0:USTF0",1693534437227,0.76008569,25996.0,25995.0,0.4822579]
["bitfinex-derivatives","BTCF0:USTF0",1693534437519,0.76008569,25996.0,25995.0,0.32858382]
["bitfinex-derivatives","BTCF0:USTF0",1693534438323,0.76008569,25996.0,25995.0,0.3851322]
["bitfinex-derivatives","BTCF0:USTF0",1693534439022,0.72678932,25996.0,25995.0,0.3851322]
["bitfinex-derivatives","BTCF0:USTF0",1693534439222,0.76008569,25996.0,25995.0,0.32858382]
["bitfinex-derivatives","BTCF0:USTF0",1693534440416,0.76008569,25996.0,25995.0,0.52067642]
["bitfinex-derivatives","BTCF0:USTF0",1693534443424,0.72678932,25996.0,25995.0,0.5772248]
["bitfinex-derivatives","BTCF0:USTF0",1693534444927,0.72678932,25996.0,25995.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693534445125,0.72678932,25996.0,25995.0,0.52095546]
["bitfinex-derivatives","BTCF0:USTF0",1693534445627,0.67210025,25996.0,25995.0,0.57750384]
["bitfinex-derivatives","BTCF0:USTF0",1693534445816,0.61047184,25996.0,25995.0,0.80053285]
["bitfinex-derivatives","BTCF0:USTF0",1693534446021,0.61047184,25996.0,25995.0,1.04105824]
["bitfinex-derivatives","BTCF0:USTF0",1693534446417,0.61047184,25996.0,25995.0,1.09574731]
["bitfinex-derivatives","BTCF0:USTF0",1693534448029,0.61047184,25996.0,25995.0,1.04105824]
["bitfinex-derivatives","BTCF0:USTF0",1693534448420,0.61047184,25996.0,25995.0,1.09574731]
["bitfinex-derivatives","BTCF0:USTF0",1693534448828,0.61047184,25996.0,25995.0,0.85522192]
["bitfinex-derivatives","BTCF0:USTF0",1693534449229,0.61047184,25996.0,25995.0,1.04758267]
["bitfinex-derivatives","BTCF0:USTF0",1693534449426,0.61047184,25996.0,25995.0,0.63218267]
["bitfinex-derivatives","BTCF0:USTF0",1693534450422,0.61047184,25996.0,25995.0,0.5774936]
["bitfinex-derivatives","BTCF0:USTF0",1693534450628,0.61047184,25996.0,25995.0,0.63218267]
["bitfinex-derivatives","BTCF0:USTF0",1693534452640,0.61047184,25996.0,25995.0,0.5774936]
["bitfinex-derivatives","BTCF0:USTF0",1693534453228,0.61047184,25996.0,25995.0,0.63218267]
["bitfinex-derivatives","BTCF0:USTF0",1693534453828,0.61047184,25996.0,25995.0,0.5774936]
["bitfinex-derivatives","BTCF0:USTF0",1693534454331,0.61047184,25996.0,25995.0,0.63218267]
["bitfinex-derivatives","BTCF0:USTF0",1693534455932,0.61047184,25996.0,25995.0,0.87271418]
["bitfinex-derivatives","BTCF0:USTF0",1693534458739,0.61047184,25996.0,25995.0,0.81802511]
["bitfinex-derivatives","BTCF0:USTF0",1693534459129,0.61047184,25996.0,25995.0,0.87271418]
["bitfinex-derivatives","BTCF0:USTF0",1693534462939,0.61047184,25996.0,25995.0,0.63218267]
["bitfinex-derivatives","BTCF0:USTF0",1693534463428,0.61047184,25996.0,25995.0,0.5774936]
["bitfinex-derivatives","BTCF0:USTF0",1693534463645,0.44647184,25996.0,25995.0,0.5774936]
["bitfinex-derivatives","BTCF0:USTF0",1693534463842,0.44647184,25996.0,25995.0,0.57750576]
["bitfinex-derivatives","BTCF0:USTF0",1693534464255,0.44647184,25996.0,25995.0,0.43982192]
["bitfinex-derivatives","BTCF0:USTF0",1693534464552,0.44647184,25996.0,25995.0,0.63219687]
["bitfinex-derivatives","BTCF0:USTF0",1693534465154,0.44647184,25996.0,25995.0,0.43982192]
["bitfinex-derivatives","BTCF0:USTF0",1693534466255,0.44647184,25996.0,25995.0,0.18523745]
["bitfinex-derivatives","BTCF0:USTF0",1693534466461,0.44647184,25996.0,25995.0,0.43981153]
["bitfinex-derivatives","BTCF0:USTF0",1693534468363,0.44647184,25996.0,25995.0,0.38512246]
["bitfinex-derivatives","BTCF0:USTF0",1693534468757,0.44647184,25996.0,25995.0,0.43981153]
["bitfinex-derivatives","BTCF0:USTF0",1693534470863,0.44647184,25996.0,25995.0,0.63219403]
["bitfinex-derivatives","BTCF0:USTF0",1693534471061,0.44647184,25996.0,25995.0,0.87272119]
["bitfinex-derivatives","BTCF0:USTF0",1693534476167,0.44647184,25996.0,25995.0,0.68033869]
["bitfinex-derivatives","BTCF0:USTF0",1693534477066,0.001,25996.0,25995.0,1.09573869]
["bitfinex-derivatives","BTCF0:USTF0",1693534477563,0.001,25996.0,25995.0,1.11573869]
["bitfinex-derivatives","BTCF0:USTF0",1693534478863,0.001,25996.0,25995.0,1.34659042]
["bitfinex-derivatives","BTCF0:USTF0",1693534479669,0.001,25996.0,25995.0,1.11573869]
["bitfinex-derivatives","BTCF0:USTF0",1693534483477,0.00057702,25998.0,25996.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693534483677,0.00057702,25998.0,25997.0,0.66997408]
["bitfinex-derivatives","BTCF0:USTF0",1693534483878,0.00057702,25998.0,25997.0,0.86222086]
["bitfinex-derivatives","BTCF0:USTF0",1693534484078,0.00057702,25998.0,25997.0,1.12685831]
["bitfinex-derivatives","BTCF0:USTF0",1693534485677,0.00057702,25998.0,25997.0,1.16385831]
["bitfinex-derivatives","BTCF0:USTF0",1693534486078,0.00057702,25998.0,25997.0,1.20085831]
["bitfinex-derivatives","BTCF0:USTF0",1693534486278,0.00057702,25998.0,25997.0,1.44136]
["bitfinex-derivatives","BTCF0:USTF0",1693534487084,0.00057702,25998.0,25997.0,1.46136]
["bitfinex-derivatives","BTCF0:USTF0",1693534489187,0.00057702,25998.0,25997.0,1.44136]
["bitfinex-derivatives","BTCF0:USTF0",1693534489792,0.00057702,25998.0,25997.0,1.46136]
["bitfinex-derivatives","BTCF0:USTF0",1693534490179,2e-08,25998.0,25997.0,1.44136]
["bitfinex-derivatives","BTCF0:USTF0",1693534491287,3e-08,25999.0,25998.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693534491582,0.4154,26000.0,25998.0,1.15925959]
["bitfinex-derivatives","BTCF0:USTF0",1693534491788,0.4154,26000.0,25999.0,0.8236659]
["bitfinex-derivatives","BTCF0:USTF0",1693534491988,0.4154,26000.0,25999.0,0.78121153]
["bitfinex-derivatives","BTCF0:USTF0",1693534492384,0.4154,26000.0,25999.0,0.93487834]
["bitfinex-derivatives","BTCF0:USTF0",1693534492784,0.4154,26000.0,25999.0,0.78121153]
["bitfinex-derivatives","BTCF0:USTF0",1693534493391,0.4154,26000.0,25999.0,0.93485586]
["bitfinex-derivatives","BTCF0:USTF0",1693534493777,0.4154,26000.0,25999.0,0.78121153]
["bitfinex-derivatives","BTCF0:USTF0",1693534494385,0.4154,26000.0,25999.0,0.81821153]
["bitfinex-derivatives","BTCF0:USTF0",1693534494890,0.4154,26000.0,25999.0,0.84321153]
["bitfinex-derivatives","BTCF0:USTF0",1693534495488,0.4154,26000.0,25999.0,1.14321153]
["bitfinex-derivatives","BTCF0:USTF0",1693534496892,0.4154,26000.0,25999.0,1.33545831]
["bitfinex-derivatives","BTCF0:USTF0",1693534497086,0.03004764,26001.0,25999.0,1.33545831]
["bitfinex-derivatives","BTCF0:USTF0",1693534497300,0.4154,26002.0,26000.0,0.8235632]
["bitfinex-derivatives","BTCF0:USTF0",1693534497595,0.4154,26002.0,26001.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534498189,0.4154,26002.0,26001.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534498786,0.4164,26002.0,26001.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534499495,0.4164,26002.0,26001.0,0.66879451]
["bitfinex-derivatives","BTCF0:USTF0",1693534500291,0.4164,26002.0,26001.0,0.25339451]
["bitfinex-derivatives","BTCF0:USTF0",1693534500498,0.16805,26006.0,26002.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693534500693,0.1652,26005.0,26004.0,0.11513143]
["bitfinex-derivatives","BTCF0:USTF0",1693534500997,0.00385,26006.0,26004.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534501197,0.1652,26008.0,26005.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534501398,0.6006,26008.0,26007.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534501895,0.6006,26008.0,26007.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534502298,0.6126,26008.0,26007.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534502689,0.6066,26008.0,26007.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534502995,0.6126,26008.0,26007.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534503196,0.64296665,26008.0,26007.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534503900,0.63696665,26008.0,26007.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534504202,0.64296665,26008.0,26007.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693534506704,0.64681665,26008.0,26007.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693534506898,0.21141665,26008.0,26007.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693534507297,0.22541665,26008.0,26007.0,0.54063745]
["bitfinex-derivatives","BTCF0:USTF0",1693534507504,0.20541665,26008.0,26007.0,0.54063745]
["bitfinex-derivatives","BTCF0:USTF0",1693534507797,0.20541665,26008.0,26007.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534507998,0.20541665,26008.0,26007.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693534508497,0.20541665,26008.0,26007.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693534508702,0.62081665,26008.0,26007.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693534510003,0.62081665,26008.0,26007.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693534510202,0.62081665,26008.0,26007.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693534510504,0.67026302,26008.0,26007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693534511105,0.72495209,26008.0,26002.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534511307,0.4154,26004.0,26002.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534511505,0.03714637,26003.0,26002.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534511713,0.15665,26003.0,26002.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534513423,0.15665,26003.0,26002.0,0.56463745]
["bitfinex-derivatives","BTCF0:USTF0",1693534514016,0.15765,26003.0,26002.0,0.56363745]
["bitfinex-derivatives","BTCF0:USTF0",1693534514525,0.15765,26003.0,26002.0,0.55363745]
["bitfinex-derivatives","BTCF0:USTF0",1693534516028,0.15765,26003.0,26002.0,0.63031097]
["bitfinex-derivatives","BTCF0:USTF0",1693534516325,0.1538,26003.0,26002.0,0.63031097]
["bitfinex-derivatives","BTCF0:USTF0",1693534518027,0.1538,26003.0,26002.0,0.55363745]
["bitfinex-derivatives","BTCF0:USTF0",1693534518520,0.1538,26003.0,26002.0,0.66876235]
["bitfinex-derivatives","BTCF0:USTF0",1693534519629,0.1538,26003.0,26002.0,0.96876235]
["bitfinex-derivatives","BTCF0:USTF0",1693534519923,0.1538,26003.0,26002.0,0.85363745]
["bitfinex-derivatives","BTCF0:USTF0",1693534523030,0.1538,26003.0,26002.0,0.96871685]
["bitfinex-derivatives","BTCF0:USTF0",1693534523531,0.1538,26003.0,26002.0,0.85363745]
["bitfinex-derivatives","BTCF0:USTF0",1693534524826,0.001,26003.0,26002.0,0.85363745]
["bitfinex-derivatives","BTCF0:USTF0",1693534525030,0.1598,26005.0,26002.0,0.85363745]
["bitfinex-derivatives","BTCF0:USTF0",1693534525222,0.1598,26005.0,26004.0,0.49213351]
["bitfinex-derivatives","BTCF0:USTF0",1693534525422,0.1798,26005.0,26004.0,0.49213351]
["bitfinex-derivatives","BTCF0:USTF0",1693534525825,0.1798,26005.0,26004.0,0.60337096]
["bitfinex-derivatives","BTCF0:USTF0",1693534526325,0.1798,26005.0,26004.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534526326,0.1598,26005.0,26004.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534526624,0.03421665,26008.0,26005.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693534526826,0.03421665,26008.0,26007.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534527027,0.03036665,26008.0,26007.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534527232,0.16505,26010.0,26007.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534527532,0.18505,26010.0,26009.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534528234,0.16505,26010.0,26009.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534528621,0.17205,26010.0,26009.0,0.52763745]
["bitfinex-derivatives","BTCF0:USTF0",1693534529727,0.17805,26010.0,26009.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693534529922,0.33785,26010.0,26009.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693534545826,0.33785,26010.0,26009.0,0.68983745]
["bitfinex-derivatives","BTCF0:USTF0",1693534553341,0.33785,26010.0,26009.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693534553542,0.33785,26010.0,26009.0,0.68823745]
["bitfinex-derivatives","BTCF0:USTF0",1693534555731,0.334,26010.0,26009.0,0.68823745]
["bitfinex-derivatives","BTCF0:USTF0",1693534557139,0.1728,26010.0,26009.0,0.68823745]
["bitfinex-derivatives","BTCF0:USTF0",1693534558644,0.1728,26010.0,26009.0,0.76500621]
["bitfinex-derivatives","BTCF0:USTF0",1693534561150,0.1728,26010.0,26009.0,0.68823745]
["bitfinex-derivatives","BTCF0:USTF0",1693534565248,0.20609637,26010.0,26009.0,0.63354838]
["bitfinex-derivatives","BTCF0:USTF0",1693534565450,0.20993637,26010.0,26009.0,0.47594838]
["bitfinex-derivatives","BTCF0:USTF0",1693534566351,0.17664,26010.0,26009.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693534566542,0.20993637,26010.0,26009.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693534566748,0.17664,26010.0,26009.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693534566951,0.17664,26010.0,26009.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693534567353,0.17664,26010.0,26009.0,0.47594838]
["bitfinex-derivatives","BTCF0:USTF0",1693534567543,0.17664,26010.0,26009.0,0.55271714]
["bitfinex-derivatives","BTCF0:USTF0",1693534568351,0.17664,26010.0,26009.0,0.49616876]
["bitfinex-derivatives","BTCF0:USTF0",1693534568857,0.17664,26010.0,26009.0,0.55271714]
["bitfinex-derivatives","BTCF0:USTF0",1693534569849,0.17664,26010.0,26009.0,0.60740621]
["bitfinex-derivatives","BTCF0:USTF0",1693534570048,0.17664,26010.0,26009.0,0.55271714]
["bitfinex-derivatives","BTCF0:USTF0",1693534570948,0.17664,26010.0,26009.0,0.47594838]
["bitfinex-derivatives","BTCF0:USTF0",1693534571651,0.17664,26010.0,26009.0,0.59110152]
["bitfinex-derivatives","BTCF0:USTF0",1693534572353,0.17664,26010.0,26009.0,0.64579059]
["bitfinex-derivatives","BTCF0:USTF0",1693534576157,0.17664,26010.0,26009.0,0.60748226]
["bitfinex-derivatives","BTCF0:USTF0",1693534577660,0.17664,26010.0,26009.0,0.55279319]
["bitfinex-derivatives","BTCF0:USTF0",1693534578060,0.17664,26010.0,26009.0,0.60748226]
["bitfinex-derivatives","BTCF0:USTF0",1693534579959,0.1728,26010.0,26009.0,0.60748226]
["bitfinex-derivatives","BTCF0:USTF0",1693534580161,0.013,26010.0,26009.0,0.60748226]
["bitfinex-derivatives","BTCF0:USTF0",1693534580364,0.013,26010.0,26009.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693534580753,0.013,26010.0,26009.0,0.60745307]
["bitfinex-derivatives","BTCF0:USTF0",1693534583061,0.013,26010.0,26009.0,0.55063745]
["bitfinex-derivatives","BTCF0:USTF0",1693534583256,0.19196883,26014.0,26009.0,1.42624356]
["bitfinex-derivatives","BTCF0:USTF0",1693534583455,0.19196883,26014.0,26013.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534583858,0.19580883,26015.0,26013.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1693534584054,0.19580883,26015.0,26014.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534584260,0.21580883,26015.0,26014.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534584460,0.24724685,26015.0,26014.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534585757,0.24724685,26015.0,26014.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693534586362,0.24824685,26015.0,26014.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693534587564,0.24824685,26015.0,26014.0,0.47694838]
["bitfinex-derivatives","BTCF0:USTF0",1693534587871,0.24824685,26015.0,26014.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693534588463,0.05627802,26015.0,26014.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693534589064,0.03627802,26015.0,26014.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693534589571,0.03627802,26015.0,26014.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693534590561,0.03243802,26015.0,26014.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693534594862,0.03243802,26015.0,26014.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693534595671,0.03243802,26015.0,26014.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693534595973,0.03243802,26015.0,26014.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534596163,0.03243802,26015.0,26014.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693534596665,0.03143802,26015.0,26014.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693534596865,0.0005766,26017.0,26014.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693534597071,0.0005766,26017.0,26016.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534597870,0.0005766,26017.0,26016.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534598374,0.0005766,26017.0,26016.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693534599270,0.0054166,26017.0,26016.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693534599468,0.03630205,26017.0,26016.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693534599671,0.0054166,26017.0,26016.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693534600275,0.0044166,26017.0,26016.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693534600476,0.0054166,26017.0,26016.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693534600675,0.0054166,26017.0,26016.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693534600876,0.0044166,26017.0,26016.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693534601079,0.0054166,26017.0,26016.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693534602371,0.09340204,26017.0,26016.0,0.47394838]
["bitfinex-derivatives","BTCF0:USTF0",1693534602575,0.09340204,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534603179,0.03871297,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534603979,0.0054166,26017.0,26016.0,0.47394838]
["bitfinex-derivatives","BTCF0:USTF0",1693534606670,0.0054166,26017.0,26016.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693534608879,0.0054166,26017.0,26016.0,0.47394838]
["bitfinex-derivatives","BTCF0:USTF0",1693534609069,0.05871297,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534609678,0.11340204,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534610280,0.09340204,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534610484,0.11340204,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534610780,0.09340204,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534611082,0.11340204,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534613384,0.30537087,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534614286,0.28537087,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534614486,0.30537087,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534614680,0.28537087,26017.0,26016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693534614887,0.70077087,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534619990,0.6460818,26017.0,26016.0,0.47394838]
["bitfinex-derivatives","BTCF0:USTF0",1693534620191,0.66944094,26017.0,26016.0,0.47394838]
["bitfinex-derivatives","BTCF0:USTF0",1693534620595,0.66944094,26017.0,26016.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693534621194,0.66944094,26017.0,26016.0,0.47394838]
["bitfinex-derivatives","BTCF0:USTF0",1693534621388,0.47747211,26017.0,26016.0,0.47394838]
["bitfinex-derivatives","BTCF0:USTF0",1693534621597,0.47747211,26017.0,26016.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693534622894,0.47747211,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534623095,0.53216118,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534623495,0.56545755,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534624500,0.75742638,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534625601,0.75750286,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534626893,0.75750286,26017.0,26016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693534627093,0.34210286,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534628810,0.28741379,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534629012,0.34210286,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534629214,0.28741379,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534629607,0.34220437,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534630112,0.09536848,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534630914,0.15005755,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534631114,0.09536848,26017.0,26016.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534632715,0.06207211,26017.0,26016.0,0.47394838]
["bitfinex-derivatives","BTCF0:USTF0",1693534632915,0.06207211,26017.0,26016.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693534634920,0.25425382,26017.0,26016.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693534636621,0.06207211,26017.0,26016.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693534638422,0.09536848,26017.0,26016.0,0.47394838]
["bitfinex-derivatives","BTCF0:USTF0",1693534638615,0.06207211,26017.0,26016.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693534641522,0.06207211,26017.0,26016.0,0.47394838]
["bitfinex-derivatives","BTCF0:USTF0",1693534641714,0.06207211,26017.0,26016.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693534642423,0.06207211,26017.0,26016.0,0.47394838]
["bitfinex-derivatives","BTCF0:USTF0",1693534642626,0.06207211,26017.0,26016.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693534642826,0.06207211,26017.0,26016.0,0.47394838]
["bitfinex-derivatives","BTCF0:USTF0",1693534643026,0.06207211,26017.0,26016.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693534643418,0.25428538,26017.0,26016.0,0.62538907]
["bitfinex-derivatives","BTCF0:USTF0",1693534643618,0.28758175,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534644429,0.34227082,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534645922,0.28758175,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534650830,0.34227082,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534651433,0.28758175,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534651626,0.09536848,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534653525,0.15005755,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534653733,0.09536848,26017.0,26016.0,0.62538907]
["bitfinex-derivatives","BTCF0:USTF0",1693534654134,0.09536848,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534656838,0.09536848,26017.0,26016.0,0.62538907]
["bitfinex-derivatives","BTCF0:USTF0",1693534657739,0.09536848,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534658639,0.28760079,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534659936,0.28760079,26017.0,26016.0,0.62538907]
["bitfinex-derivatives","BTCF0:USTF0",1693534661843,0.34228986,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534662142,0.28760079,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534662448,0.34228986,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534662650,0.28760079,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534663042,0.25430442,26017.0,26016.0,0.68193745]
["bitfinex-derivatives","BTCF0:USTF0",1693534663648,0.28760079,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534665745,0.09536848,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534665945,0.15005755,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534666238,0.09536848,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534666645,0.15005755,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534666947,0.09536848,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534667444,0.15005755,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534667637,0.09536848,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534668649,0.09536848,26017.0,26016.0,0.62538907]
["bitfinex-derivatives","BTCF0:USTF0",1693534668849,0.09536848,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534673555,0.15005755,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534673751,0.09536848,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534673958,0.28761509,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534674954,0.25431872,26017.0,26016.0,0.62538907]
["bitfinex-derivatives","BTCF0:USTF0",1693534675452,0.25431872,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534677959,0.25047872,26017.0,26016.0,0.68193745]
["bitfinex-derivatives","BTCF0:USTF0",1693534678161,0.25047872,26017.0,26016.0,0.75862904]
["bitfinex-derivatives","BTCF0:USTF0",1693534678362,0.19382321,26017.0,26016.0,0.75862904]
["bitfinex-derivatives","BTCF0:USTF0",1693534681659,0.19382312,26017.0,26016.0,0.75873155]
["bitfinex-derivatives","BTCF0:USTF0",1693534685569,0.0015766,26017.0,26016.0,0.75873155]
["bitfinex-derivatives","BTCF0:USTF0",1693534688968,0.0015766,26017.0,26016.0,0.68193745]
["bitfinex-derivatives","BTCF0:USTF0",1693534693369,0.03487297,26017.0,26016.0,0.62538907]
["bitfinex-derivatives","BTCF0:USTF0",1693534693565,0.03487297,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534694471,0.0015766,26017.0,26016.0,0.62538907]
["bitfinex-derivatives","BTCF0:USTF0",1693534694867,0.0015766,26017.0,26016.0,0.68193745]
["bitfinex-derivatives","BTCF0:USTF0",1693534695371,0.09340204,26017.0,26016.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693534695973,0.09340204,26017.0,26016.0,0.6474941]
["bitfinex-derivatives","BTCF0:USTF0",1693534696368,0.03871297,26017.0,26016.0,0.70218317]
["bitfinex-derivatives","BTCF0:USTF0",1693534696665,0.03871297,26017.0,26016.0,0.6474941]
["bitfinex-derivatives","BTCF0:USTF0",1693534697360,0.28560329,26017.0,26016.0,0.6474941]
["bitfinex-derivatives","BTCF0:USTF0",1693534697766,0.43830329,26017.0,26016.0,0.6474941]
["bitfinex-derivatives","BTCF0:USTF0",1693534698166,0.38361422,26017.0,26016.0,0.70218317]
["bitfinex-derivatives","BTCF0:USTF0",1693534698374,0.38361422,26017.0,26016.0,0.6474941]
["bitfinex-derivatives","BTCF0:USTF0",1693534698573,0.38361422,26017.0,26016.0,0.70218317]
["bitfinex-derivatives","BTCF0:USTF0",1693534698872,0.38361422,26017.0,26016.0,0.6474941]
["bitfinex-derivatives","BTCF0:USTF0",1693534701175,0.22707422,26017.0,26016.0,0.6474941]
["bitfinex-derivatives","BTCF0:USTF0",1693534701477,0.0015766,26017.0,26016.0,0.75873155]
["bitfinex-derivatives","BTCF0:USTF0",1693534703981,0.19377785,26017.0,26016.0,0.68193745]
["bitfinex-derivatives","BTCF0:USTF0",1693534705079,0.22707422,26017.0,26016.0,0.62538907]
["bitfinex-derivatives","BTCF0:USTF0",1693534705971,0.19377785,26017.0,26016.0,0.62538907]
["bitfinex-derivatives","BTCF0:USTF0",1693534706172,0.19377785,26017.0,26016.0,0.68193745]
["bitfinex-derivatives","BTCF0:USTF0",1693534706874,0.19377785,26017.0,26016.0,0.70193745]
["bitfinex-derivatives","BTCF0:USTF0",1693534710973,0.0015766,26017.0,26016.0,0.77873155]
["bitfinex-derivatives","BTCF0:USTF0",1693534711885,0.0015766,26017.0,26016.0,0.70193745]
["bitfinex-derivatives","BTCF0:USTF0",1693534715287,0.0015766,26017.0,26016.0,0.68193745]
["bitfinex-derivatives","BTCF0:USTF0",1693534715488,0.0015766,26017.0,26016.0,0.70193745]
["bitfinex-derivatives","BTCF0:USTF0",1693534716278,0.0015766,26017.0,26016.0,0.68193745]
["bitfinex-derivatives","BTCF0:USTF0",1693534719187,0.0015766,26017.0,26016.0,0.7586838]
["bitfinex-derivatives","BTCF0:USTF0",1693534721087,0.0015766,26017.0,26016.0,0.68193745]
["bitfinex-derivatives","BTCF0:USTF0",1693534722385,0.0015766,26017.0,26016.0,0.75869149]
["bitfinex-derivatives","BTCF0:USTF0",1693534722591,0.0015766,26017.0,26016.0,0.77869149]
["bitfinex-derivatives","BTCF0:USTF0",1693534722795,0.0015766,26017.0,26016.0,0.70193745]
["bitfinex-derivatives","BTCF0:USTF0",1693534723189,0.0015766,26017.0,26016.0,0.68193745]
["bitfinex-derivatives","BTCF0:USTF0",1693534723392,0.0015766,26017.0,26016.0,0.70193745]
["bitfinex-derivatives","BTCF0:USTF0",1693534723787,0.0015766,26017.0,26016.0,0.68193745]
["bitfinex-derivatives","BTCF0:USTF0",1693534724188,0.0015766,26017.0,26016.0,0.70193745]
["bitfinex-derivatives","BTCF0:USTF0",1693534724990,0.0015766,26017.0,26016.0,0.68193745]
["bitfinex-derivatives","BTCF0:USTF0",1693534725896,0.0015766,26017.0,26016.0,0.79712861]
["bitfinex-derivatives","BTCF0:USTF0",1693534726195,0.23069582,26023.0,26020.0,0.44141116]
["bitfinex-derivatives","BTCF0:USTF0",1693534726391,0.1529,26024.0,26022.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534726591,0.02,26024.0,26023.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534726793,0.02,26024.0,26023.0,1.52280231]
["bitfinex-derivatives","BTCF0:USTF0",1693534726990,0.21052709,26026.0,26023.0,1.65403976]
["bitfinex-derivatives","BTCF0:USTF0",1693534727186,0.21052709,26026.0,26025.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534727493,0.21052709,26026.0,26025.0,1.52280231]
["bitfinex-derivatives","BTCF0:USTF0",1693534727494,0.2418491,26026.0,26025.0,1.52280231]
["bitfinex-derivatives","BTCF0:USTF0",1693534727686,0.18422201,26026.0,26025.0,1.63403976]
["bitfinex-derivatives","BTCF0:USTF0",1693534728389,0.18422201,26026.0,26025.0,1.63703976]
["bitfinex-derivatives","BTCF0:USTF0",1693534728695,0.18422201,26026.0,26025.0,1.63403976]
["bitfinex-derivatives","BTCF0:USTF0",1693534728894,0.18422201,26026.0,26025.0,1.63703976]
["bitfinex-derivatives","BTCF0:USTF0",1693534729696,0.20422201,26026.0,26025.0,0.47608907]
["bitfinex-derivatives","BTCF0:USTF0",1693534730200,0.23751838,26026.0,26025.0,0.47608907]
["bitfinex-derivatives","BTCF0:USTF0",1693534730398,0.23751838,26026.0,26025.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534730896,0.23751838,26026.0,26025.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693534731492,0.29220745,26026.0,26025.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693534731794,0.29220745,26026.0,26025.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693534732089,0.29220745,26026.0,26025.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693534732290,0.70760745,26026.0,26021.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534732494,0.4154,26023.0,26021.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534732696,0.08798544,26022.0,26021.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534733082,0.25108544,26022.0,26021.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534733396,0.27108544,26022.0,26021.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534734688,0.27108544,26022.0,26021.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1693534734993,0.27408544,26022.0,26021.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1693534735191,0.1861,26022.0,26021.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534735399,0.1861,26022.0,26021.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1693534735894,0.21939637,26022.0,26021.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1693534736190,0.27408544,26022.0,26021.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1693534736791,0.27408544,26022.0,26021.0,1.53796942]
["bitfinex-derivatives","BTCF0:USTF0",1693534737699,0.27608544,26022.0,26021.0,1.52396941]
["bitfinex-derivatives","BTCF0:USTF0",1693534737896,0.27608544,26022.0,26021.0,1.52696941]
["bitfinex-derivatives","BTCF0:USTF0",1693534738095,0.22139637,26022.0,26021.0,1.52696941]
["bitfinex-derivatives","BTCF0:USTF0",1693534742104,0.25285776,26022.0,26021.0,1.52696941]
["bitfinex-derivatives","BTCF0:USTF0",1693534743694,0.25285776,26022.0,26021.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693534743891,0.30754683,26022.0,26021.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693534744093,0.25285776,26022.0,26021.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693534744393,0.23285776,26022.0,26021.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693534744592,0.30754683,26022.0,26021.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693534744897,0.25285776,26022.0,26021.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693534745102,0.28754683,26022.0,26021.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693534745293,0.28977116,26022.0,26021.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693534746103,0.48158251,26022.0,26021.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693534746502,0.53627158,26022.0,26021.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693534749095,0.48158251,26022.0,26021.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693534749389,0.34446023,26022.0,26021.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693534749995,0.25647479,26022.0,26021.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693534750193,0.09337479,26022.0,26021.0,0.49408907]
["bitfinex-derivatives","BTCF0:USTF0",1693534750407,0.03646139,26022.0,26021.0,0.64488907]
["bitfinex-derivatives","BTCF0:USTF0",1693534750800,0.03646139,26022.0,26021.0,0.70143745]
["bitfinex-derivatives","BTCF0:USTF0",1693534753109,0.03446139,26022.0,26021.0,0.70043745]
["bitfinex-derivatives","BTCF0:USTF0",1693534753311,0.03646139,26022.0,26021.0,0.70043745]
["bitfinex-derivatives","BTCF0:USTF0",1693534753613,0.03646139,26022.0,26021.0,0.69943745]
["bitfinex-derivatives","BTCF0:USTF0",1693534754298,0.03346139,26022.0,26021.0,0.70143745]
["bitfinex-derivatives","BTCF0:USTF0",1693534754505,0.03646139,26022.0,26021.0,0.70143745]
["bitfinex-derivatives","BTCF0:USTF0",1693534759716,0.03646139,26022.0,26021.0,0.70043745]
["bitfinex-derivatives","BTCF0:USTF0",1693534759917,0.03646139,26022.0,26021.0,0.69943745]
["bitfinex-derivatives","BTCF0:USTF0",1693534760416,0.03346139,26022.0,26021.0,0.69743745]
["bitfinex-derivatives","BTCF0:USTF0",1693534760614,0.03646139,26022.0,26021.0,0.69943745]
["bitfinex-derivatives","BTCF0:USTF0",1693534763604,0.03646139,26022.0,26021.0,0.67943745]
["bitfinex-derivatives","BTCF0:USTF0",1693534786735,0.03646139,26022.0,26021.0,0.75615815]
["bitfinex-derivatives","BTCF0:USTF0",1693534789832,0.03646139,26022.0,26021.0,0.67943745]
["bitfinex-derivatives","BTCF0:USTF0",1693534790730,0.03646139,26022.0,26021.0,0.79452939]
["bitfinex-derivatives","BTCF0:USTF0",1693534793930,0.03646139,26022.0,26021.0,0.75614202]
["bitfinex-derivatives","BTCF0:USTF0",1693534799448,0.22827274,26022.0,26021.0,0.75614202]
["bitfinex-derivatives","BTCF0:USTF0",1693534799838,0.03646139,26022.0,26021.0,0.75614202]
["bitfinex-derivatives","BTCF0:USTF0",1693534800147,0.22827274,26022.0,26021.0,0.75614202]
["bitfinex-derivatives","BTCF0:USTF0",1693534800337,0.03646139,26022.0,26021.0,0.75614202]
["bitfinex-derivatives","BTCF0:USTF0",1693534801148,0.03646139,26022.0,26021.0,0.69943745]
["bitfinex-derivatives","BTCF0:USTF0",1693534801547,0.03646139,26022.0,26021.0,0.81452939]
["bitfinex-derivatives","BTCF0:USTF0",1693534801946,0.03646139,26022.0,26021.0,0.69943745]
["bitfinex-derivatives","BTCF0:USTF0",1693534802743,0.03646139,26022.0,26021.0,0.67943745]
["bitfinex-derivatives","BTCF0:USTF0",1693534802941,0.03646139,26022.0,26021.0,0.69943745]
["bitfinex-derivatives","BTCF0:USTF0",1693534807753,0.03646139,26022.0,26021.0,0.73055225]
["bitfinex-derivatives","BTCF0:USTF0",1693534808852,0.03646139,26022.0,26021.0,0.84561847]
["bitfinex-derivatives","BTCF0:USTF0",1693534812057,0.03646139,26022.0,26021.0,0.81450367]
["bitfinex-derivatives","BTCF0:USTF0",1693534813755,0.03646139,26022.0,26021.0,0.79450367]
["bitfinex-derivatives","BTCF0:USTF0",1693534816965,0.03646139,26022.0,26021.0,0.67943745]
["bitfinex-derivatives","BTCF0:USTF0",1693534820262,0.03646139,26022.0,26021.0,1.25889572]
["bitfinex-derivatives","BTCF0:USTF0",1693534820563,0.1655,26027.0,26022.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693534820760,0.1655,26027.0,26021.0,1.55558647]
["bitfinex-derivatives","BTCF0:USTF0",1693534820761,0.1855,26027.0,26026.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534821059,0.1855,26027.0,26026.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534821961,0.1855,26027.0,26026.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693534823067,0.21879637,26027.0,26026.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534823458,0.21879637,26027.0,26026.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534824762,0.21879637,26027.0,26026.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534824763,0.21611476,26027.0,26026.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534824961,0.21611476,26027.0,26026.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534825169,0.21611476,26027.0,26026.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534825757,0.21611476,26027.0,26026.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534825968,0.21611476,26027.0,26026.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534827154,0.24941113,26027.0,26026.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534828468,0.3041002,26027.0,26026.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534829864,0.24941113,26027.0,26026.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534830768,0.3041002,26027.0,26026.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534830968,0.24941113,26027.0,26026.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534832662,0.3041002,26027.0,26026.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534833271,0.24941113,26027.0,26026.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534833568,0.21611476,26027.0,26026.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534833969,0.21611476,26027.0,26026.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534835069,0.21611476,26027.0,26026.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534836272,0.19611476,26027.0,26026.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534836672,0.19611476,26027.0,26026.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534836974,0.19611476,26027.0,26026.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534837874,0.19611476,26027.0,26026.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534839478,0.19611476,26027.0,26026.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534839669,0.19611476,26027.0,26026.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534840581,0.19611476,26027.0,26026.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534840778,0.19611476,26027.0,26026.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534841783,0.19611476,26027.0,26026.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534841984,0.19611476,26027.0,26026.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534843185,0.19611476,26027.0,26026.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534843485,0.19611476,26027.0,26026.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534843979,0.19611476,26027.0,26026.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534844179,0.19611476,26027.0,26026.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534844379,0.19611476,26027.0,26026.0,0.47608907]
["bitfinex-derivatives","BTCF0:USTF0",1693534844584,0.19611476,26027.0,26026.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534845788,0.19611476,26027.0,26026.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534846392,0.19611476,26027.0,26026.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534846897,0.19611476,26027.0,26026.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534849090,0.19611476,26027.0,26026.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534849286,0.22941113,26027.0,26026.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534849690,0.22941113,26027.0,26026.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534849892,0.19611476,26027.0,26026.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534851594,0.19611476,26027.0,26026.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534851792,0.19611476,26027.0,26026.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534854386,0.19611476,26027.0,26026.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534855291,0.19611476,26027.0,26026.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534855997,0.22941113,26027.0,26026.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534859501,0.2841002,26027.0,26026.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534860292,0.19611476,26027.0,26026.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534861898,0.19611476,26027.0,26026.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534866698,0.19611476,26027.0,26026.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534867103,0.19611476,26027.0,26026.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534871595,0.19611476,26027.0,26026.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534871905,0.03061476,26027.0,26026.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534872109,0.1922003,26027.0,26026.0,0.55465582]
["bitfinex-derivatives","BTCF0:USTF0",1693534872306,0.1922003,26027.0,26026.0,0.60934489]
["bitfinex-derivatives","BTCF0:USTF0",1693534872809,0.1922003,26027.0,26026.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534875907,0.1922003,26028.0,26026.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534876108,0.1922003,26028.0,26027.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534876610,0.1922003,26029.0,26028.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534877005,0.2122003,26029.0,26028.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1693534877312,0.2122003,26029.0,26028.0,0.68783745]
["bitfinex-derivatives","BTCF0:USTF0",1693534877704,0.2122003,26029.0,26028.0,0.69083745]
["bitfinex-derivatives","BTCF0:USTF0",1693534878312,0.2122003,26029.0,26028.0,0.63614838]
["bitfinex-derivatives","BTCF0:USTF0",1693534878614,0.2122003,26029.0,26028.0,0.69383745]
["bitfinex-derivatives","BTCF0:USTF0",1693534879010,0.1922003,26029.0,26028.0,0.69383745]
["bitfinex-derivatives","BTCF0:USTF0",1693534879413,0.1922003,26029.0,26028.0,0.63914838]
["bitfinex-derivatives","BTCF0:USTF0",1693534879707,0.1922003,26029.0,26028.0,0.69383745]
["bitfinex-derivatives","BTCF0:USTF0",1693534879923,0.1922003,26030.0,26028.0,0.69383745]
["bitfinex-derivatives","BTCF0:USTF0",1693534880213,0.2122003,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534882519,0.2122003,26030.0,26029.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693534882819,0.24549667,26030.0,26029.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534883620,0.30018574,26030.0,26029.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534883818,0.24549667,26030.0,26029.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534884515,0.05329637,26030.0,26029.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534886122,0.02,26030.0,26029.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534886523,0.08798544,26030.0,26029.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534886730,0.08798544,26030.0,26029.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534887023,0.03329637,26030.0,26029.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534887223,0.57944263,26031.0,26029.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534887423,0.57944263,26031.0,26030.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534887628,0.36874681,26031.0,26030.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534888217,0.42343588,26031.0,26030.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693534888416,0.36874681,26031.0,26030.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693534888924,0.42343588,26031.0,26030.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693534889315,0.36874681,26031.0,26030.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693534889520,0.59944263,26031.0,26030.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693534890020,0.59944263,26031.0,26030.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693534890425,0.6541317,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534890628,0.68742807,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534891729,0.45673225,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534892929,0.36874681,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534893428,0.42343588,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534893624,0.45673225,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534894028,0.38204318,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534894222,0.34874681,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534895031,0.40343588,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534895924,0.34874681,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534896734,0.40343588,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534897233,0.43673225,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534898333,0.38204318,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534898730,0.43673225,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534899332,0.38204318,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534899626,0.66742807,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534902537,0.612739,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534903336,0.66742807,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534903726,0.612739,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534903928,0.66742807,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534906835,0.43673225,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534914542,0.66742807,26031.0,26030.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534915444,0.66742807,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534918141,0.6341317,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534918548,0.57944263,26031.0,26030.0,0.63728907]
["bitfinex-derivatives","BTCF0:USTF0",1693534919049,0.57944263,26031.0,26030.0,0.63914838]
["bitfinex-derivatives","BTCF0:USTF0",1693534920241,0.6341317,26031.0,26030.0,0.63914838]
["bitfinex-derivatives","BTCF0:USTF0",1693534920739,0.6341317,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534921247,0.57944263,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534921635,0.6341317,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534923150,0.57944263,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534924245,0.6341317,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534926245,0.57944263,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534926451,0.6341317,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534927555,0.57944263,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534927953,0.6341317,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534928147,0.57944263,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534929045,0.6341317,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534929446,0.57944263,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534930058,0.57944263,26031.0,26030.0,0.63914838]
["bitfinex-derivatives","BTCF0:USTF0",1693534930253,0.57944263,26031.0,26030.0,0.69383745]
["bitfinex-derivatives","BTCF0:USTF0",1693534930654,0.57944263,26031.0,26030.0,0.63914838]
["bitfinex-derivatives","BTCF0:USTF0",1693534932461,0.34874681,26031.0,26030.0,0.63914838]
["bitfinex-derivatives","BTCF0:USTF0",1693534935058,0.40343588,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534935259,0.43673225,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534935761,0.38204318,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534937059,0.38204318,26031.0,26030.0,0.63914838]
["bitfinex-derivatives","BTCF0:USTF0",1693534938257,0.34874681,26031.0,26030.0,0.63914838]
["bitfinex-derivatives","BTCF0:USTF0",1693534939260,0.34874681,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534939862,0.38204318,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534940962,0.34874681,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534944169,0.38204318,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534945762,0.43673225,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534949086,0.38204318,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534950274,0.43673225,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534950474,0.38204318,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534950881,0.43673225,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534951182,0.38204318,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534951685,0.21804318,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534951983,0.18474681,26031.0,26030.0,0.69383745]
["bitfinex-derivatives","BTCF0:USTF0",1693534952881,0.21804318,26031.0,26030.0,0.63914838]
["bitfinex-derivatives","BTCF0:USTF0",1693534953078,0.21804318,26031.0,26030.0,0.63728907]
["bitfinex-derivatives","BTCF0:USTF0",1693534953388,0.21804318,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534956189,0.21804318,26031.0,26030.0,0.63728907]
["bitfinex-derivatives","BTCF0:USTF0",1693534956483,0.18474681,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534956782,0.18474681,26031.0,26030.0,0.63728907]
["bitfinex-derivatives","BTCF0:USTF0",1693534957383,0.18474681,26031.0,26030.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1693534958783,0.18474681,26031.0,26030.0,0.69383745]
["bitfinex-derivatives","BTCF0:USTF0",1693534959185,0.18474681,26031.0,26030.0,0.63914838]
["bitfinex-derivatives","BTCF0:USTF0",1693534959384,0.18474681,26031.0,26030.0,0.57061426]
["bitfinex-derivatives","BTCF0:USTF0",1693534959683,0.21804318,26031.0,26030.0,0.57061426]
["bitfinex-derivatives","BTCF0:USTF0",1693534959881,0.4486768,26031.0,26030.0,0.57061426]
["bitfinex-derivatives","BTCF0:USTF0",1693534962388,0.4486768,26031.0,26030.0,0.62530333]
["bitfinex-derivatives","BTCF0:USTF0",1693534962779,0.4486768,26031.0,26030.0,0.57061426]
["bitfinex-derivatives","BTCF0:USTF0",1693534962982,0.4486768,26031.0,26030.0,0.62530333]
["bitfinex-derivatives","BTCF0:USTF0",1693534963284,0.41538043,26031.0,26030.0,0.62530333]
["bitfinex-derivatives","BTCF0:USTF0",1693534965373,0.41538043,26031.0,26030.0,0.57061426]
["bitfinex-derivatives","BTCF0:USTF0",1693534965573,0.4486768,26031.0,26030.0,0.57061426]
["bitfinex-derivatives","BTCF0:USTF0",1693534966277,0.4486768,26031.0,26030.0,0.62530333]
["bitfinex-derivatives","BTCF0:USTF0",1693534966877,0.18474681,26031.0,26030.0,0.62530333]
["bitfinex-derivatives","BTCF0:USTF0",1693534967786,0.18474681,26031.0,26030.0,0.68185171]
["bitfinex-derivatives","BTCF0:USTF0",1693534970192,0.03050681,26031.0,26030.0,0.68185171]
["bitfinex-derivatives","BTCF0:USTF0",1693534970486,0.28961977,26032.0,26030.0,0.68185171]
["bitfinex-derivatives","BTCF0:USTF0",1693534970487,0.05898615,26032.0,26030.0,0.68185171]
["bitfinex-derivatives","BTCF0:USTF0",1693534970692,0.23063362,26033.0,26031.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534970991,0.23063362,26033.0,26032.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534971183,0.26198481,26033.0,26032.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534972089,0.26198481,26033.0,26032.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693534972391,0.08884299,26033.0,26032.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693534972699,0.19212451,26033.0,26032.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693534973893,0.23055062,26035.0,26032.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534974195,0.28583846,26036.0,26034.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534974386,0.28583846,26036.0,26035.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534974882,0.28583846,26036.0,26035.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693534975891,0.28583846,26036.0,26035.0,0.47308907]
["bitfinex-derivatives","BTCF0:USTF0",1693534976886,0.28583846,26036.0,26035.0,0.47608907]
["bitfinex-derivatives","BTCF0:USTF0",1693534977990,0.28583846,26036.0,26035.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534978587,0.26583846,26036.0,26035.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534979196,0.03528784,26036.0,26035.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534980599,0.03528784,26036.0,26035.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534980790,0.26583846,26036.0,26035.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693534981093,0.03528784,26036.0,26035.0,0.47608907]
["bitfinex-derivatives","BTCF0:USTF0",1693534981688,0.03528784,26036.0,26035.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693534989497,0.06858421,26036.0,26035.0,0.47608907]
["bitfinex-derivatives","BTCF0:USTF0",1693534990400,0.06858421,26036.0,26035.0,0.63008907]
["bitfinex-derivatives","BTCF0:USTF0",1693534991304,0.03528784,26036.0,26035.0,0.63008907]
["bitfinex-derivatives","BTCF0:USTF0",1693534992106,0.03528784,26036.0,26035.0,0.68663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534997414,0.03528784,26036.0,26035.0,0.67716584]
["bitfinex-derivatives","BTCF0:USTF0",1693534998006,0.06858421,26036.0,26035.0,0.62061746]
["bitfinex-derivatives","BTCF0:USTF0",1693534998210,0.03144784,26036.0,26035.0,1.09256584]
["bitfinex-derivatives","BTCF0:USTF0",1693534998410,0.23055062,26038.0,26035.0,1.09256584]
["bitfinex-derivatives","BTCF0:USTF0",1693534998596,0.23055062,26038.0,26037.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693534999104,0.23055062,26038.0,26037.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693534999408,0.23055062,26038.0,26037.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693534999909,0.26095638,26038.0,26037.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693535000301,0.26095638,26038.0,26037.0,0.47308907]
["bitfinex-derivatives","BTCF0:USTF0",1693535000501,0.35135582,26038.0,26037.0,0.47608907]
["bitfinex-derivatives","BTCF0:USTF0",1693535003411,0.31805945,26038.0,26037.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693535005411,0.31805945,26038.0,26037.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535005707,0.31805945,26038.0,26037.0,0.47608907]
["bitfinex-derivatives","BTCF0:USTF0",1693535006213,0.31805945,26038.0,26037.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693535006916,0.31805945,26038.0,26037.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693535007117,0.31805945,26038.0,26037.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693535009318,0.31805945,26038.0,26037.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693535009713,0.31805945,26038.0,26037.0,0.64274838]
["bitfinex-derivatives","BTCF0:USTF0",1693535010113,0.31805945,26038.0,26037.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693535010320,0.08750883,26038.0,26037.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693535010517,0.38395462,26040.0,26037.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693535010715,0.23025462,26039.0,26037.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693535010910,0.23025462,26039.0,26038.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693535011116,0.23025462,26039.0,26038.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693535011317,0.38395462,26040.0,26038.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693535011617,0.00384,26039.0,26038.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693535011819,0.23409462,26039.0,26038.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1693535012725,0.23409462,26039.0,26038.0,0.63274838]
["bitfinex-derivatives","BTCF0:USTF0",1693535012918,0.23409462,26039.0,26038.0,0.68743745]
["bitfinex-derivatives","BTCF0:USTF0",1693535013114,0.23409462,26039.0,26038.0,0.69043745]
["bitfinex-derivatives","BTCF0:USTF0",1693535013422,0.26739099,26039.0,26038.0,0.63574838]
["bitfinex-derivatives","BTCF0:USTF0",1693535013619,0.26739099,26039.0,26038.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693535014220,0.23409462,26039.0,26038.0,0.63688907]
["bitfinex-derivatives","BTCF0:USTF0",1693535014422,0.23409462,26039.0,26038.0,0.69343745]
["bitfinex-derivatives","BTCF0:USTF0",1693535015223,0.00384,26039.0,26038.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693535015420,0.03713637,26039.0,26038.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693535016125,0.26746874,26039.0,26038.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693535016323,0.03713637,26039.0,26038.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693535016524,0.09275709,26039.0,26038.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693535016725,0.09275709,26039.0,26038.0,0.63688907]
["bitfinex-derivatives","BTCF0:USTF0",1693535016924,0.09275709,26039.0,26038.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693535017425,0.09275709,26039.0,26038.0,0.69343745]
["bitfinex-derivatives","BTCF0:USTF0",1693535017726,0.09275709,26039.0,26038.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693535018324,0.36138748,26039.0,26038.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693535018626,0.14744616,26039.0,26038.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693535019021,0.32223301,26039.0,26038.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693535020328,0.26754394,26039.0,26038.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693535020721,0.32223301,26039.0,26038.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693535021329,0.32223301,26039.0,26038.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535021715,0.32223301,26039.0,26038.0,0.29847003]
["bitfinex-derivatives","BTCF0:USTF0",1693535022017,0.32223301,26039.0,26029.0,0.07655124]
["bitfinex-derivatives","BTCF0:USTF0",1693535022018,0.30384,26036.0,26029.0,0.07655124]
["bitfinex-derivatives","BTCF0:USTF0",1693535022227,0.19202087,26033.0,26031.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693535022427,0.28000631,26032.0,26031.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693535022728,0.19202087,26032.0,26031.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693535022926,0.28000631,26032.0,26031.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693535023925,0.28300631,26032.0,26031.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693535024126,0.28300631,26032.0,26031.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693535024327,0.28300631,26032.0,26031.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1693535024624,0.28300631,26032.0,26031.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693535024825,0.28600631,26032.0,26031.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693535025032,0.09398544,26032.0,26031.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693535025724,0.03929637,26032.0,26031.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693535025922,0.09398544,26032.0,26031.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693535026626,0.03929637,26032.0,26031.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693535026927,0.09398544,26032.0,26031.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693535027127,0.28600631,26032.0,26031.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693535027427,0.23131724,26032.0,26031.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693535027627,0.28600631,26032.0,26031.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693535028921,0.00057534,26034.0,26031.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693535029121,0.00057534,26034.0,26033.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535029432,0.00057534,26034.0,26033.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693535029628,0.00057534,26034.0,26033.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693535030039,0.00057534,26034.0,26033.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693535030532,0.00057534,26034.0,26033.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693535031234,0.05862285,26034.0,26033.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693535031931,0.05862285,26034.0,26033.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693535034535,0.05862285,26034.0,26033.0,0.47694838]
["bitfinex-derivatives","BTCF0:USTF0",1693535035434,0.05862285,26034.0,26033.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693535036635,0.05862285,26034.0,26033.0,0.47694838]
["bitfinex-derivatives","BTCF0:USTF0",1693535036831,0.05862285,26034.0,26033.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693535037333,0.09191922,26034.0,26033.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693535038835,0.09191922,26034.0,26033.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1693535039031,0.14660829,26034.0,26033.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1693535044328,0.09191922,26034.0,26033.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1693535045029,0.14660829,26034.0,26033.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1693535046744,0.16660829,26034.0,26031.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693535046935,0.05468907,26033.0,26028.0,0.14893274]
["bitfinex-derivatives","BTCF0:USTF0",1693535047237,0.2055,26033.0,26032.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535047443,0.05862285,26034.0,26032.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535047737,0.05862285,26034.0,26033.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535047941,0.09491922,26034.0,26033.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693535048939,0.28680348,26034.0,26033.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693535049341,0.09491922,26034.0,26033.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693535049544,0.14960829,26034.0,26033.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535049840,0.11491922,26034.0,26033.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693535050038,0.11491922,26034.0,26033.0,0.62554838]
["bitfinex-derivatives","BTCF0:USTF0",1693535050233,0.11691922,26034.0,26033.0,0.62754838]
["bitfinex-derivatives","BTCF0:USTF0",1693535050542,0.11691922,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535050748,0.11691922,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535051044,0.11691922,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535051241,0.08362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535051439,0.27550822,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535053143,0.25550822,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535059052,0.25550822,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535059841,0.25550822,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535060046,0.25550822,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535060953,0.25550822,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535061644,0.25550822,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535062045,0.27550822,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535062242,0.25550822,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535063141,0.27550822,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535063353,0.27550822,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535063757,0.27550822,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535064658,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535065157,0.06362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535065455,0.08362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535065649,0.06362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535066453,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535067057,0.06362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535067546,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535069954,0.06362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535070155,0.08362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535070355,0.06362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535070860,0.08362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535071452,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535072361,0.08362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535075162,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535076063,0.08362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535076455,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535077257,0.08362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535078773,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535080366,0.08362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535080568,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535080968,0.08362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535081268,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535081967,0.13831192,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535082364,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535084367,0.13831192,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535084771,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535087478,0.08362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535088372,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535090782,0.13831192,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535091679,0.08362285,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535091874,0.13831192,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535092183,0.08362285,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535092982,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535096989,0.08362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535097293,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535097493,0.08362285,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535097692,0.13831192,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535097895,0.11831192,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535098294,0.09691922,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535099599,0.06362285,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535099897,0.06362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535100491,0.11831192,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535100791,0.06362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535101393,0.06362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535101689,0.29404789,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535102196,0.31404789,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535103290,0.31404789,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535105595,0.31404789,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535106195,0.31404789,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535107090,0.31404789,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535107290,0.31404789,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535107491,0.31404789,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535108097,0.34734426,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535108497,0.34734426,26034.0,26033.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1693535108698,0.34734426,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535109202,0.31404789,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535109402,0.40203333,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535109906,0.17160829,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535110497,0.11691922,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535111205,0.08362285,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535111400,0.08362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535111603,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535113205,0.08362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535113393,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535113599,0.08362285,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535114507,0.11691922,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535115507,0.08362285,26034.0,26033.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1693535116107,0.08362285,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535116612,0.31404789,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535117201,0.31404789,26034.0,26033.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1693535117400,0.31404789,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535117600,0.31404789,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535118906,0.31404789,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535119210,0.34734426,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535120705,0.31404789,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535121303,0.31404789,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535121814,0.34734426,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535123603,0.40203333,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535124005,0.34734426,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535124504,0.40203333,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535124705,0.17160829,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535125913,0.11691922,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535127315,0.08362285,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535128015,0.08362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535128606,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535128807,0.13831192,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535129013,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535129810,0.08362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535130516,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535130910,0.08362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535133011,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535136212,0.08362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535136917,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535139114,0.08362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535139518,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535139811,0.31404789,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535140012,0.34734426,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535140310,0.40203333,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535140507,0.34734426,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535140710,0.40203333,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535140908,0.34734426,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535144011,0.40203333,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535145326,0.34734426,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535146523,0.11691922,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535147319,0.17160829,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535147723,0.11691922,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535149128,0.11691922,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535149530,0.11691922,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535149827,0.11691922,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535150036,0.08362285,26034.0,26033.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693535152132,0.08362285,26034.0,26033.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1693535152932,0.08362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535153533,0.08362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535154736,0.3142194,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535155437,0.3142194,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535155829,0.3142194,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535156428,0.3142194,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535156836,0.3142194,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535157134,0.2942194,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535157730,0.2942194,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535158927,0.2942194,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535159332,0.2942194,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535159724,0.2942194,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535160239,0.2942194,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535161239,0.2942194,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535161430,0.2942194,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535161631,0.06362285,26034.0,26033.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693535161833,0.06362285,26034.0,26033.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693535162538,0.23059655,26035.0,26033.0,1.25790205]
["bitfinex-derivatives","BTCF0:USTF0",1693535162838,0.05815883,26040.0,26035.0,1.6847378]
["bitfinex-derivatives","BTCF0:USTF0",1693535163031,0.00384,26041.0,26039.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535163236,0.02384,26041.0,26040.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693535163435,0.02384,26041.0,26040.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535163436,0.0794597,26041.0,26040.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535163637,0.13021809,26041.0,26040.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535163834,0.188311,26041.0,26040.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693535164335,0.1326913,26041.0,26040.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693535164528,0.1326913,26041.0,26040.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693535165242,0.1126913,26041.0,26040.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693535165437,0.1326913,26041.0,26040.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693535165639,0.1326913,26041.0,26040.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693535165836,0.1126913,26041.0,26040.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693535174948,0.14598767,26041.0,26040.0,0.47608907]
["bitfinex-derivatives","BTCF0:USTF0",1693535175349,0.1126913,26041.0,26040.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693535178545,0.0926913,26041.0,26040.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693535180840,0.1126913,26041.0,26040.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693535184543,0.20067674,26041.0,26040.0,0.39201596]
["bitfinex-derivatives","BTCF0:USTF0",1693535184756,0.166,26042.0,26040.0,0.47992907]
["bitfinex-derivatives","BTCF0:USTF0",1693535184944,0.186,26042.0,26041.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535185146,0.24068907,26042.0,26041.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535186046,0.29733175,26042.0,26041.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535186654,0.29733175,26042.0,26041.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535187248,0.29733175,26042.0,26041.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535188349,0.27733175,26042.0,26041.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535188558,0.29733175,26042.0,26041.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535188759,0.50740578,26042.0,26041.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535188950,0.50740578,26042.0,26041.0,0.37115101]
["bitfinex-derivatives","BTCF0:USTF0",1693535189151,0.52740578,26042.0,26041.0,0.37115101]
["bitfinex-derivatives","BTCF0:USTF0",1693535189751,0.53124578,26042.0,26041.0,0.37115101]
["bitfinex-derivatives","BTCF0:USTF0",1693535190159,0.56146232,26042.0,26041.0,0.37115101]
["bitfinex-derivatives","BTCF0:USTF0",1693535190355,0.56146232,26042.0,26041.0,0.33973102]
["bitfinex-derivatives","BTCF0:USTF0",1693535190557,0.00384,26039.0,26035.0,0.35892993]
["bitfinex-derivatives","BTCF0:USTF0",1693535190761,0.00384,26036.0,26035.0,0.18461831]
["bitfinex-derivatives","BTCF0:USTF0",1693535191062,0.19175289,26036.0,26035.0,0.60001831]
["bitfinex-derivatives","BTCF0:USTF0",1693535191256,0.24644196,26036.0,26035.0,0.60001831]
["bitfinex-derivatives","BTCF0:USTF0",1693535191760,0.05468907,26036.0,26035.0,0.60001831]
["bitfinex-derivatives","BTCF0:USTF0",1693535192260,0.05852907,26036.0,26035.0,0.60301831]
["bitfinex-derivatives","BTCF0:USTF0",1693535192653,0.05852907,26036.0,26035.0,0.60601831]
["bitfinex-derivatives","BTCF0:USTF0",1693535192853,0.06152907,26036.0,26035.0,0.60601831]
["bitfinex-derivatives","BTCF0:USTF0",1693535193051,0.06152907,26036.0,26035.0,0.57491831]
["bitfinex-derivatives","BTCF0:USTF0",1693535193254,0.31463253,26036.0,26029.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1693535193563,0.31463253,26036.0,26027.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535193564,0.19179848,26031.0,26027.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535193763,0.21968907,26030.0,26027.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1693535194062,0.165,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535194262,0.21968907,26030.0,26029.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1693535195755,0.21968907,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535195961,0.22568907,26030.0,26029.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693535196360,0.23168907,26030.0,26029.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693535196657,0.22568907,26030.0,26029.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693535196861,0.23168907,26030.0,26029.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693535199366,0.23168907,26030.0,26029.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1693535200266,0.012,26030.0,26029.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1693535200469,0.1547,26033.0,26029.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693535200767,0.1747,26033.0,26032.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535200964,0.1747,26033.0,26032.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693535201555,0.23335004,26033.0,26032.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535201761,0.26404254,26033.0,26032.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535201962,0.26404254,26033.0,26032.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693535202466,0.26404254,26033.0,26032.0,0.47308907]
["bitfinex-derivatives","BTCF0:USTF0",1693535202665,0.26404254,26033.0,26032.0,0.47692907]
["bitfinex-derivatives","BTCF0:USTF0",1693535202967,0.26404254,26033.0,26032.0,0.47308907]
["bitfinex-derivatives","BTCF0:USTF0",1693535203264,0.26404254,26033.0,26032.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693535203464,0.24404254,26033.0,26032.0,0.53647745]
["bitfinex-derivatives","BTCF0:USTF0",1693535203658,0.08934254,26033.0,26032.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693535203859,0.09098165,26036.0,26035.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535204055,0.11098165,26036.0,26035.0,0.94203745]
["bitfinex-derivatives","BTCF0:USTF0",1693535204259,0.26458165,26036.0,26035.0,0.94203745]
["bitfinex-derivatives","BTCF0:USTF0",1693535205173,0.26458165,26036.0,26035.0,0.8115761]
["bitfinex-derivatives","BTCF0:USTF0",1693535205466,0.26458165,26036.0,26035.0,0.8145761]
["bitfinex-derivatives","BTCF0:USTF0",1693535205766,0.26458165,26036.0,26035.0,0.8175761]
["bitfinex-derivatives","BTCF0:USTF0",1693535206068,0.26458165,26036.0,26035.0,0.87226517]
["bitfinex-derivatives","BTCF0:USTF0",1693535206664,0.26458165,26036.0,26035.0,0.8175761]
["bitfinex-derivatives","BTCF0:USTF0",1693535206862,0.26074165,26036.0,26035.0,0.8175761]
["bitfinex-derivatives","BTCF0:USTF0",1693535209461,0.31543072,26036.0,26035.0,0.8175761]
["bitfinex-derivatives","BTCF0:USTF0",1693535209661,0.26074165,26036.0,26035.0,0.8175761]
["bitfinex-derivatives","BTCF0:USTF0",1693535210166,0.26458165,26036.0,26035.0,0.8175761]
["bitfinex-derivatives","BTCF0:USTF0",1693535211262,0.45611327,26036.0,26035.0,0.8175761]
["bitfinex-derivatives","BTCF0:USTF0",1693535211661,0.45227327,26036.0,26035.0,0.8175761]
["bitfinex-derivatives","BTCF0:USTF0",1693535211962,0.26074165,26036.0,26035.0,0.87412448]
["bitfinex-derivatives","BTCF0:USTF0",1693535212269,0.45227376,26036.0,26035.0,0.87412448]
["bitfinex-derivatives","BTCF0:USTF0",1693535212766,0.45611376,26036.0,26035.0,0.8175761]
["bitfinex-derivatives","BTCF0:USTF0",1693535213162,0.45227376,26036.0,26035.0,0.8175761]
["bitfinex-derivatives","BTCF0:USTF0",1693535213361,0.45611376,26036.0,26035.0,0.8175761]
["bitfinex-derivatives","BTCF0:USTF0",1693535213668,0.45227376,26036.0,26035.0,0.81075793]
["bitfinex-derivatives","BTCF0:USTF0",1693535214259,0.48696283,26036.0,26035.0,0.81075793]
["bitfinex-derivatives","BTCF0:USTF0",1693535214863,0.29927072,26036.0,26035.0,0.81075793]
["bitfinex-derivatives","BTCF0:USTF0",1693535215373,0.24458165,26036.0,26035.0,0.81075793]
["bitfinex-derivatives","BTCF0:USTF0",1693535215963,0.29927072,26036.0,26035.0,0.8063259]
["bitfinex-derivatives","BTCF0:USTF0",1693535217974,0.29927072,26036.0,26035.0,0.77581707]
["bitfinex-derivatives","BTCF0:USTF0",1693535218772,0.24458165,26036.0,26035.0,0.77581707]
["bitfinex-derivatives","BTCF0:USTF0",1693535219678,0.29927072,26036.0,26035.0,0.77581707]
["bitfinex-derivatives","BTCF0:USTF0",1693535220173,0.24458165,26036.0,26035.0,0.77581707]
["bitfinex-derivatives","BTCF0:USTF0",1693535220774,0.29927072,26036.0,26035.0,0.77581707]
["bitfinex-derivatives","BTCF0:USTF0",1693535221077,0.24458165,26036.0,26035.0,0.77581707]
["bitfinex-derivatives","BTCF0:USTF0",1693535221576,0.08714165,26036.0,26035.0,0.83620545]
["bitfinex-derivatives","BTCF0:USTF0",1693535221779,0.84749289,26040.0,26039.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693535221979,0.84749289,26040.0,26039.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1693535222279,1.03905542,26040.0,26039.0,0.53047745]
["bitfinex-derivatives","BTCF0:USTF0",1693535222474,1.09374449,26040.0,26039.0,0.49578838]
["bitfinex-derivatives","BTCF0:USTF0",1693535222679,1.03905542,26040.0,26039.0,0.49578838]
["bitfinex-derivatives","BTCF0:USTF0",1693535222883,1.03905542,26040.0,26039.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693535223372,0.84749289,26040.0,26039.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693535223972,0.84749289,26040.0,26039.0,0.55647745]
["bitfinex-derivatives","BTCF0:USTF0",1693535224173,0.84749289,26040.0,26039.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693535224472,0.05679289,26040.0,26039.0,0.48178838]
["bitfinex-derivatives","BTCF0:USTF0",1693535224672,1.58124,26041.0,26040.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693535224673,1.61254519,26041.0,26040.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693535224874,1.66723426,26041.0,26040.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693535225887,1.66723426,26041.0,26040.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1693535227692,1.66723426,26041.0,26040.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535229600,1.7254903,26041.0,26040.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535233307,1.95149792,26041.0,26040.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535233602,1.7254903,26041.0,26040.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535233800,1.95149792,26041.0,26040.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535236907,1.95149792,26041.0,26040.0,0.39089445]
["bitfinex-derivatives","BTCF0:USTF0",1693535237209,1.95533792,26041.0,26040.0,0.39089445]
["bitfinex-derivatives","BTCF0:USTF0",1693535238098,1.95533792,26041.0,26040.0,0.39473445]
["bitfinex-derivatives","BTCF0:USTF0",1693535238506,1.95533792,26041.0,26040.0,0.39089445]
["bitfinex-derivatives","BTCF0:USTF0",1693535244719,1.7254903,26041.0,26040.0,0.39089445]
["bitfinex-derivatives","BTCF0:USTF0",1693535245214,1.95557969,26041.0,26040.0,0.39089445]
["bitfinex-derivatives","BTCF0:USTF0",1693535246819,1.7254903,26041.0,26040.0,0.39089445]
["bitfinex-derivatives","BTCF0:USTF0",1693535248411,1.78111133,26041.0,26040.0,0.39089445]
["bitfinex-derivatives","BTCF0:USTF0",1693535252021,1.955647,26041.0,26040.0,0.39089445]
["bitfinex-derivatives","BTCF0:USTF0",1693535254724,1.7254903,26041.0,26040.0,0.39089445]
["bitfinex-derivatives","BTCF0:USTF0",1693535255626,1.78111162,26041.0,26040.0,0.39089445]
["bitfinex-derivatives","BTCF0:USTF0",1693535255826,1.7254903,26041.0,26040.0,0.39089445]
["bitfinex-derivatives","BTCF0:USTF0",1693535256827,1.78111156,26041.0,26040.0,0.39089445]
["bitfinex-derivatives","BTCF0:USTF0",1693535257828,2.04542711,26041.0,26040.0,0.39089445]
["bitfinex-derivatives","BTCF0:USTF0",1693535259422,2.04926711,26041.0,26040.0,0.54609445]
["bitfinex-derivatives","BTCF0:USTF0",1693535260122,2.16703544,26041.0,26040.0,0.54609445]
["bitfinex-derivatives","BTCF0:USTF0",1693535262721,1.86057195,26041.0,26040.0,0.54609445]
["bitfinex-derivatives","BTCF0:USTF0",1693535263926,1.86057195,26041.0,26040.0,0.54309445]
["bitfinex-derivatives","BTCF0:USTF0",1693535264232,1.86057195,26041.0,26040.0,0.54609445]
["bitfinex-derivatives","BTCF0:USTF0",1693535264923,2.20534338,26041.0,26040.0,0.54609445]
["bitfinex-derivatives","BTCF0:USTF0",1693535265629,2.17065431,26041.0,26035.0,0.38496009]
["bitfinex-derivatives","BTCF0:USTF0",1693535265828,0.26905255,26036.0,26035.0,0.34750252]
["bitfinex-derivatives","BTCF0:USTF0",1693535266036,0.08818134,26036.0,26035.0,0.76290252]
["bitfinex-derivatives","BTCF0:USTF0",1693535266340,0.41779895,26036.0,26035.0,0.76290252]
["bitfinex-derivatives","BTCF0:USTF0",1693535266547,0.11415833,26036.0,26035.0,0.76290252]
["bitfinex-derivatives","BTCF0:USTF0",1693535266734,0.11415833,26036.0,26035.0,0.76590252]
["bitfinex-derivatives","BTCF0:USTF0",1693535266941,0.11715833,26036.0,26035.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535267142,0.29207484,26036.0,26035.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535267337,0.28823484,26036.0,26035.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535267643,0.28823484,26036.0,26035.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535268146,0.29123484,26036.0,26035.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535269045,0.29123484,26036.0,26035.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693535272341,0.06452907,26036.0,26035.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693535272545,0.06452907,26036.0,26035.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535275255,0.06452907,26036.0,26035.0,0.46310672]
["bitfinex-derivatives","BTCF0:USTF0",1693535276651,0.06452907,26036.0,26035.0,0.40655834]
["bitfinex-derivatives","BTCF0:USTF0",1693535277947,0.06452907,26036.0,26035.0,0.46310672]
["bitfinex-derivatives","BTCF0:USTF0",1693535278146,0.09524118,26036.0,26035.0,0.46310672]
["bitfinex-derivatives","BTCF0:USTF0",1693535279549,0.09524118,26036.0,26035.0,0.40655834]
["bitfinex-derivatives","BTCF0:USTF0",1693535279850,0.15154621,26036.0,26035.0,0.40655834]
["bitfinex-derivatives","BTCF0:USTF0",1693535282244,0.38209198,26036.0,26035.0,0.40655834]
["bitfinex-derivatives","BTCF0:USTF0",1693535283753,0.38209198,26036.0,26035.0,0.37624491]
["bitfinex-derivatives","BTCF0:USTF0",1693535284856,0.38209198,26036.0,26035.0,0.37169015]
["bitfinex-derivatives","BTCF0:USTF0",1693535285756,0.38209198,26036.0,26035.0,0.35551515]
["bitfinex-derivatives","BTCF0:USTF0",1693535285955,0.4377229,26036.0,26035.0,0.3122274]
["bitfinex-derivatives","BTCF0:USTF0",1693535286157,0.20717713,26036.0,26035.0,0.2822274]
["bitfinex-derivatives","BTCF0:USTF0",1693535286356,0.20717713,26036.0,26035.0,0.27196117]
["bitfinex-derivatives","BTCF0:USTF0",1693535286551,0.47230719,26036.0,26035.0,0.27196117]
["bitfinex-derivatives","BTCF0:USTF0",1693535287149,0.32327534,26036.0,26035.0,0.76390955]
["bitfinex-derivatives","BTCF0:USTF0",1693535287561,0.09301714,26036.0,26035.0,0.76390955]
["bitfinex-derivatives","BTCF0:USTF0",1693535287763,0.09301714,26036.0,26035.0,0.81859862]
["bitfinex-derivatives","BTCF0:USTF0",1693535290350,0.09301714,26036.0,26035.0,0.79859862]
["bitfinex-derivatives","BTCF0:USTF0",1693535290659,0.09301714,26036.0,26035.0,0.81859862]
["bitfinex-derivatives","BTCF0:USTF0",1693535291454,0.09301714,26036.0,26035.0,0.79859862]
["bitfinex-derivatives","BTCF0:USTF0",1693535294062,0.09301714,26036.0,26035.0,0.74390955]
["bitfinex-derivatives","BTCF0:USTF0",1693535294558,0.09301714,26036.0,26035.0,0.79859862]
["bitfinex-derivatives","BTCF0:USTF0",1693535297168,0.32330929,26036.0,26035.0,0.79859862]
["bitfinex-derivatives","BTCF0:USTF0",1693535297571,0.26867418,26038.0,26036.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693535297763,0.26867418,26039.0,26037.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535298063,0.32429586,26039.0,26038.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693535298260,0.34429586,26039.0,26038.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693535298871,0.34429586,26039.0,26038.0,0.53047745]
["bitfinex-derivatives","BTCF0:USTF0",1693535299074,0.32429586,26039.0,26038.0,0.53047745]
["bitfinex-derivatives","BTCF0:USTF0",1693535299262,0.34429586,26039.0,26038.0,0.53347745]
["bitfinex-derivatives","BTCF0:USTF0",1693535299455,0.02,26039.0,26038.0,0.53347745]
["bitfinex-derivatives","BTCF0:USTF0",1693535300063,0.32520987,26040.0,26039.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693535300371,0.40083017,26040.0,26039.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693535300572,0.40083017,26040.0,26039.0,0.62828838]
["bitfinex-derivatives","BTCF0:USTF0",1693535300759,0.34429448,26040.0,26039.0,0.62828838]
["bitfinex-derivatives","BTCF0:USTF0",1693535301164,0.35329448,26040.0,26039.0,0.68597745]
["bitfinex-derivatives","BTCF0:USTF0",1693535301364,0.35329448,26040.0,26039.0,0.68513745]
["bitfinex-derivatives","BTCF0:USTF0",1693535301856,0.35329448,26040.0,26039.0,0.63044838]
["bitfinex-derivatives","BTCF0:USTF0",1693535303371,0.35329448,26040.0,26039.0,0.63428838]
["bitfinex-derivatives","BTCF0:USTF0",1693535303571,0.35329448,26040.0,26039.0,0.63044838]
["bitfinex-derivatives","BTCF0:USTF0",1693535304169,0.029,26040.0,26039.0,0.63044838]
["bitfinex-derivatives","BTCF0:USTF0",1693535304368,0.029,26040.0,26039.0,0.68897745]
["bitfinex-derivatives","BTCF0:USTF0",1693535305763,0.029,26040.0,26039.0,0.63428838]
["bitfinex-derivatives","BTCF0:USTF0",1693535305967,0.029,26040.0,26039.0,0.68897745]
["bitfinex-derivatives","BTCF0:USTF0",1693535306581,0.08368907,26040.0,26039.0,0.63428838]
["bitfinex-derivatives","BTCF0:USTF0",1693535306874,0.029,26040.0,26039.0,0.63428838]
["bitfinex-derivatives","BTCF0:USTF0",1693535307075,0.029,26040.0,26039.0,0.68897745]
["bitfinex-derivatives","BTCF0:USTF0",1693535307275,0.029,26040.0,26039.0,0.63428838]
["bitfinex-derivatives","BTCF0:USTF0",1693535307667,0.029,26040.0,26039.0,0.68897745]
["bitfinex-derivatives","BTCF0:USTF0",1693535308578,0.029,26040.0,26039.0,0.63428838]
["bitfinex-derivatives","BTCF0:USTF0",1693535309570,0.009,26040.0,26039.0,0.63428838]
["bitfinex-derivatives","BTCF0:USTF0",1693535309970,0.009,26040.0,26039.0,0.68897745]
["bitfinex-derivatives","BTCF0:USTF0",1693535312179,0.009,26040.0,26039.0,0.67322289]
["bitfinex-derivatives","BTCF0:USTF0",1693535313074,0.009,26040.0,26039.0,0.61853382]
["bitfinex-derivatives","BTCF0:USTF0",1693535313480,0.009,26040.0,26039.0,0.67322289]
["bitfinex-derivatives","BTCF0:USTF0",1693535314279,0.23923322,26040.0,26039.0,0.67322289]
["bitfinex-derivatives","BTCF0:USTF0",1693535315182,0.23923322,26040.0,26039.0,0.61853382]
["bitfinex-derivatives","BTCF0:USTF0",1693535315980,0.23923322,26040.0,26039.0,0.67322289]
["bitfinex-derivatives","BTCF0:USTF0",1693535316784,0.23923322,26040.0,26039.0,0.61853382]
["bitfinex-derivatives","BTCF0:USTF0",1693535317574,0.23923322,26040.0,26039.0,0.67322289]
["bitfinex-derivatives","BTCF0:USTF0",1693535317774,0.23923322,26040.0,26039.0,0.61853382]
["bitfinex-derivatives","BTCF0:USTF0",1693535319177,0.009,26040.0,26039.0,0.61853382]
["bitfinex-derivatives","BTCF0:USTF0",1693535319386,0.009,26040.0,26039.0,0.61469382]
["bitfinex-derivatives","BTCF0:USTF0",1693535319691,0.009,26040.0,26039.0,0.61853382]
["bitfinex-derivatives","BTCF0:USTF0",1693535320278,0.009,26040.0,26039.0,0.66938289]
["bitfinex-derivatives","BTCF0:USTF0",1693535321486,0.009,26040.0,26039.0,0.61469382]
["bitfinex-derivatives","BTCF0:USTF0",1693535321987,0.009,26040.0,26039.0,0.66938289]
["bitfinex-derivatives","BTCF0:USTF0",1693535322290,0.23923322,26040.0,26039.0,0.66938289]
["bitfinex-derivatives","BTCF0:USTF0",1693535322597,0.23923322,26040.0,26039.0,0.61469382]
["bitfinex-derivatives","BTCF0:USTF0",1693535322888,0.23923322,26040.0,26039.0,0.66938289]
["bitfinex-derivatives","BTCF0:USTF0",1693535324988,0.009,26040.0,26039.0,0.66938289]
["bitfinex-derivatives","BTCF0:USTF0",1693535325188,0.23925905,26040.0,26039.0,0.66938289]
["bitfinex-derivatives","BTCF0:USTF0",1693535327286,0.06462056,26040.0,26039.0,0.67322289]
["bitfinex-derivatives","BTCF0:USTF0",1693535328092,0.06462056,26040.0,26039.0,0.61853382]
["bitfinex-derivatives","BTCF0:USTF0",1693535328997,0.06462056,26040.0,26039.0,0.67322289]
["bitfinex-derivatives","BTCF0:USTF0",1693535329197,0.06462056,26040.0,26039.0,0.66938289]
["bitfinex-derivatives","BTCF0:USTF0",1693535331196,0.33325612,26040.0,26039.0,0.66938289]
["bitfinex-derivatives","BTCF0:USTF0",1693535334201,0.33325612,26040.0,26039.0,0.61469382]
["bitfinex-derivatives","BTCF0:USTF0",1693535334397,0.23939381,26040.0,26039.0,0.61853382]
["bitfinex-derivatives","BTCF0:USTF0",1693535334998,0.23939381,26040.0,26039.0,0.61469382]
["bitfinex-derivatives","BTCF0:USTF0",1693535335512,0.23939381,26040.0,26039.0,0.61853382]
["bitfinex-derivatives","BTCF0:USTF0",1693535336400,0.23939381,26040.0,26039.0,0.61469382]
["bitfinex-derivatives","BTCF0:USTF0",1693535336907,0.23939381,26040.0,26039.0,0.61853382]
["bitfinex-derivatives","BTCF0:USTF0",1693535337095,0.23939381,26040.0,26039.0,0.46219382]
["bitfinex-derivatives","BTCF0:USTF0",1693535337811,0.23939381,26040.0,26039.0,0.51688289]
["bitfinex-derivatives","BTCF0:USTF0",1693535338112,0.23939381,26040.0,26039.0,0.46219382]
["bitfinex-derivatives","BTCF0:USTF0",1693535338306,0.23939381,26040.0,26039.0,0.46603382]
["bitfinex-derivatives","BTCF0:USTF0",1693535338505,0.23939381,26040.0,26039.0,0.46219382]
["bitfinex-derivatives","BTCF0:USTF0",1693535339112,0.009,26040.0,26039.0,0.51688289]
["bitfinex-derivatives","BTCF0:USTF0",1693535340108,0.06462068,26040.0,26039.0,0.51688289]
["bitfinex-derivatives","BTCF0:USTF0",1693535342316,0.33325624,26040.0,26039.0,0.51688289]
["bitfinex-derivatives","BTCF0:USTF0",1693535345214,0.33325624,26040.0,26039.0,0.52072289]
["bitfinex-derivatives","BTCF0:USTF0",1693535345416,0.33325624,26040.0,26039.0,0.51688289]
["bitfinex-derivatives","BTCF0:USTF0",1693535345617,0.33325624,26040.0,26039.0,0.52072289]
["bitfinex-derivatives","BTCF0:USTF0",1693535347318,0.33325624,26040.0,26039.0,0.51688289]
["bitfinex-derivatives","BTCF0:USTF0",1693535348011,0.33325624,26040.0,26039.0,0.52072289]
["bitfinex-derivatives","BTCF0:USTF0",1693535349019,0.33325624,26040.0,26039.0,0.51688289]
["bitfinex-derivatives","BTCF0:USTF0",1693535349418,0.37163275,26040.0,26039.0,0.51688289]
["bitfinex-derivatives","BTCF0:USTF0",1693535350711,0.12173275,26040.0,26039.0,0.51688289]
["bitfinex-derivatives","BTCF0:USTF0",1693535350910,0.34579075,26049.0,26047.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693535351217,0.13905153,26059.0,26052.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1693535351218,0.2304779,26055.0,26052.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1693535351523,0.9499,26064.0,26053.0,0.65273418]
["bitfinex-derivatives","BTCF0:USTF0",1693535351705,0.9499,26064.0,26063.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535351706,0.1792,26064.0,26063.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535351910,0.02,26064.0,26063.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535352720,0.07468907,26064.0,26063.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535353020,0.02,26064.0,26063.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535353212,0.07468907,26064.0,26063.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535353719,0.07468907,26064.0,26063.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535354227,0.07468907,26064.0,26063.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535356922,0.13123745,26064.0,26063.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535357318,0.07361778,26064.0,26063.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535357518,0.50901778,26064.0,26063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693535358827,0.53961286,26064.0,26063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693535360231,0.53961286,26064.0,26063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693535360521,0.53961286,26064.0,26063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693535360924,0.56925024,26064.0,26063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693535361123,0.54925024,26064.0,26063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693535361527,0.60620068,26064.0,26063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693535361834,0.3,26062.0,26061.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535362126,0.31904001,26062.0,26061.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535363016,0.32204001,26062.0,26061.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535363429,0.32504001,26062.0,26061.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535366925,0.32120001,26062.0,26061.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535367434,0.32120001,26062.0,26061.0,0.33251645]
["bitfinex-derivatives","BTCF0:USTF0",1693535371929,0.32120001,26062.0,26061.0,0.35251645]
["bitfinex-derivatives","BTCF0:USTF0",1693535372129,0.32120001,26062.0,26061.0,0.30834586]
["bitfinex-derivatives","BTCF0:USTF0",1693535372729,0.32504001,26062.0,26061.0,0.30834586]
["bitfinex-derivatives","BTCF0:USTF0",1693535372920,0.32504001,26062.0,26061.0,0.29813807]
["bitfinex-derivatives","BTCF0:USTF0",1693535376033,0.38222604,26062.0,26061.0,0.29813807]
["bitfinex-derivatives","BTCF0:USTF0",1693535378331,0.38222604,26062.0,26061.0,0.27813807]
["bitfinex-derivatives","BTCF0:USTF0",1693535378534,0.38222604,26062.0,26061.0,0.29813807]
["bitfinex-derivatives","BTCF0:USTF0",1693535386847,0.38222604,26062.0,26061.0,0.27813807]
["bitfinex-derivatives","BTCF0:USTF0",1693535387047,0.38222604,26062.0,26061.0,0.29813807]
["bitfinex-derivatives","BTCF0:USTF0",1693535387948,0.38222604,26062.0,26059.0,0.00057556]
["bitfinex-derivatives","BTCF0:USTF0",1693535388147,0.40114063,26061.0,26057.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693535388344,0.3,26060.0,26057.0,0.10565778]
["bitfinex-derivatives","BTCF0:USTF0",1693535388641,0.3,26060.0,26059.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535389035,0.3,26060.0,26059.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535389251,0.41123745,26060.0,26059.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535389444,0.41123745,26060.0,26059.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535389945,0.41123745,26060.0,26059.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535390136,0.41623745,26060.0,26059.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535390342,0.42223745,26060.0,26059.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535391942,0.27151372,26060.0,26059.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1693535392345,0.27151372,26060.0,26059.0,0.91309902]
["bitfinex-derivatives","BTCF0:USTF0",1693535392545,0.27151372,26060.0,26059.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1693535392749,0.32620279,26060.0,26059.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1693535393252,0.32620279,26060.0,26059.0,0.91309902]
["bitfinex-derivatives","BTCF0:USTF0",1693535394347,0.32620279,26060.0,26059.0,0.95161108]
["bitfinex-derivatives","BTCF0:USTF0",1693535394649,0.04210326,26060.0,26059.0,1.31986086]
["bitfinex-derivatives","BTCF0:USTF0",1693535394848,0.04594326,26060.0,26059.0,1.31986086]
["bitfinex-derivatives","BTCF0:USTF0",1693535395244,0.04594326,26060.0,26059.0,1.09090727]
["bitfinex-derivatives","BTCF0:USTF0",1693535395449,0.10249164,26060.0,26059.0,1.09090727]
["bitfinex-derivatives","BTCF0:USTF0",1693535396348,0.09865164,26060.0,26059.0,1.35877476]
["bitfinex-derivatives","BTCF0:USTF0",1693535396542,0.15334071,26060.0,26059.0,1.04162401]
["bitfinex-derivatives","BTCF0:USTF0",1693535396739,0.15334071,26060.0,26059.0,1.02978317]
["bitfinex-derivatives","BTCF0:USTF0",1693535396940,0.09865164,26060.0,26059.0,1.02978317]
["bitfinex-derivatives","BTCF0:USTF0",1693535397339,0.09865164,26060.0,26059.0,1.29765066]
["bitfinex-derivatives","BTCF0:USTF0",1693535397953,0.15334071,26060.0,26059.0,1.29765066]
["bitfinex-derivatives","BTCF0:USTF0",1693535398356,0.09865164,26060.0,26059.0,1.29765066]
["bitfinex-derivatives","BTCF0:USTF0",1693535398556,0.10249164,26060.0,26059.0,1.29765066]
["bitfinex-derivatives","BTCF0:USTF0",1693535399245,0.09865164,26060.0,26059.0,1.33527033]
["bitfinex-derivatives","BTCF0:USTF0",1693535399646,0.09865164,26060.0,26059.0,1.29765066]
["bitfinex-derivatives","BTCF0:USTF0",1693535400254,0.12948394,26060.0,26059.0,1.33527033]
["bitfinex-derivatives","BTCF0:USTF0",1693535400555,0.13332394,26060.0,26059.0,1.29765066]
["bitfinex-derivatives","BTCF0:USTF0",1693535400756,0.13332394,26060.0,26059.0,1.33527033]
["bitfinex-derivatives","BTCF0:USTF0",1693535400960,0.13332394,26060.0,26059.0,1.26925291]
["bitfinex-derivatives","BTCF0:USTF0",1693535401257,0.12948394,26060.0,26059.0,1.26925291]
["bitfinex-derivatives","BTCF0:USTF0",1693535401757,0.13332394,26060.0,26059.0,1.26925291]
["bitfinex-derivatives","BTCF0:USTF0",1693535401952,0.12948394,26060.0,26059.0,1.26925291]
["bitfinex-derivatives","BTCF0:USTF0",1693535402348,0.07186375,26060.0,26059.0,1.26925291]
["bitfinex-derivatives","BTCF0:USTF0",1693535402857,0.07570375,26060.0,26059.0,1.00138542]
["bitfinex-derivatives","BTCF0:USTF0",1693535403355,0.07186375,26060.0,26059.0,1.19267953]
["bitfinex-derivatives","BTCF0:USTF0",1693535403559,0.07570375,26060.0,26059.0,1.19267953]
["bitfinex-derivatives","BTCF0:USTF0",1693535404058,0.07186375,26060.0,26059.0,1.19267953]
["bitfinex-derivatives","BTCF0:USTF0",1693535404357,0.07186375,26060.0,26059.0,0.67550727]
["bitfinex-derivatives","BTCF0:USTF0",1693535404555,0.18379315,26060.0,26059.0,0.64496576]
["bitfinex-derivatives","BTCF0:USTF0",1693535404759,0.09572052,26060.0,26059.0,0.64496576]
["bitfinex-derivatives","BTCF0:USTF0",1693535405357,0.04103145,26060.0,26059.0,0.39085849]
["bitfinex-derivatives","BTCF0:USTF0",1693535405760,0.04103145,26060.0,26059.0,0.42847816]
["bitfinex-derivatives","BTCF0:USTF0",1693535406156,0.04487145,26060.0,26059.0,0.42847816]
["bitfinex-derivatives","BTCF0:USTF0",1693535406353,0.04487145,26060.0,26059.0,0.4673761]
["bitfinex-derivatives","BTCF0:USTF0",1693535406552,0.20647145,26060.0,26059.0,0.4673761]
["bitfinex-derivatives","BTCF0:USTF0",1693535406754,0.20647145,26060.0,26059.0,0.39085849]
["bitfinex-derivatives","BTCF0:USTF0",1693535406954,0.20647145,26060.0,26059.0,0.85277437]
["bitfinex-derivatives","BTCF0:USTF0",1693535407252,0.20647145,26060.0,26059.0,0.77625849]
["bitfinex-derivatives","BTCF0:USTF0",1693535408868,0.26116052,26060.0,26059.0,0.77625849]
["bitfinex-derivatives","BTCF0:USTF0",1693535409247,0.28587818,26060.0,26059.0,0.77625849]
["bitfinex-derivatives","BTCF0:USTF0",1693535409450,0.34056725,26060.0,26059.0,0.77625849]
["bitfinex-derivatives","BTCF0:USTF0",1693535409748,0.26116052,26060.0,26059.0,0.77625849]
["bitfinex-derivatives","BTCF0:USTF0",1693535410155,0.20647145,26060.0,26059.0,0.77252849]
["bitfinex-derivatives","BTCF0:USTF0",1693535411060,0.26116052,26060.0,26059.0,0.77252849]
["bitfinex-derivatives","BTCF0:USTF0",1693535411261,0.20647145,26060.0,26059.0,0.77252849]
["bitfinex-derivatives","BTCF0:USTF0",1693535411460,0.26116052,26060.0,26059.0,0.77252849]
["bitfinex-derivatives","BTCF0:USTF0",1693535411655,0.20647145,26060.0,26059.0,0.77252849]
["bitfinex-derivatives","BTCF0:USTF0",1693535412052,0.26116052,26060.0,26059.0,0.77252849]
["bitfinex-derivatives","BTCF0:USTF0",1693535412864,0.20647145,26060.0,26059.0,0.77252849]
["bitfinex-derivatives","BTCF0:USTF0",1693535414562,0.26116052,26060.0,26059.0,0.77252849]
["bitfinex-derivatives","BTCF0:USTF0",1693535414863,0.20647145,26060.0,26059.0,0.77252849]
["bitfinex-derivatives","BTCF0:USTF0",1693535415656,0.26116052,26060.0,26059.0,0.77252849]
["bitfinex-derivatives","BTCF0:USTF0",1693535416370,0.05718603,26062.0,26061.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693535416666,1.1710525,26067.0,26061.0,0.73710665]
["bitfinex-derivatives","BTCF0:USTF0",1693535416855,0.0793961,26066.0,26061.0,0.32170665]
["bitfinex-derivatives","BTCF0:USTF0",1693535417053,1.1910525,26067.0,26061.0,0.32170665]
["bitfinex-derivatives","BTCF0:USTF0",1693535417054,0.8107,26067.0,26065.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535417363,0.05654838,26066.0,26061.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693535417565,0.02,26066.0,26065.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535417758,0.02,26066.0,26065.0,0.45301967]
["bitfinex-derivatives","BTCF0:USTF0",1693535417759,0.07654838,26066.0,26065.0,0.45301967]
["bitfinex-derivatives","BTCF0:USTF0",1693535417959,0.07654838,26066.0,26065.0,0.47301967]
["bitfinex-derivatives","BTCF0:USTF0",1693535417960,0.0793942,26066.0,26065.0,0.47301967]
["bitfinex-derivatives","BTCF0:USTF0",1693535418267,0.0793942,26066.0,26065.0,0.4885366]
["bitfinex-derivatives","BTCF0:USTF0",1693535418565,0.13594258,26066.0,26065.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535419155,0.19063165,26066.0,26065.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535419357,0.19363165,26066.0,26065.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535419770,0.13894258,26066.0,26065.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535420068,0.14194258,26066.0,26065.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535420568,0.14194258,26066.0,26065.0,0.45901967]
["bitfinex-derivatives","BTCF0:USTF0",1693535420865,0.14194258,26066.0,26065.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535421066,0.14194258,26066.0,26065.0,0.45901967]
["bitfinex-derivatives","BTCF0:USTF0",1693535421257,0.0853942,26066.0,26065.0,0.4745366]
["bitfinex-derivatives","BTCF0:USTF0",1693535422166,0.14008327,26066.0,26065.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535422569,0.14194258,26066.0,26065.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535422768,0.19663165,26066.0,26065.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535424868,0.11723745,26066.0,26065.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535425472,0.12107745,26066.0,26065.0,0.393362]
["bitfinex-derivatives","BTCF0:USTF0",1693535425867,0.12107745,26066.0,26065.0,0.391532]
["bitfinex-derivatives","BTCF0:USTF0",1693535427073,0.12107745,26066.0,26065.0,0.35963439]
["bitfinex-derivatives","BTCF0:USTF0",1693535429577,0.06638838,26066.0,26065.0,0.35963439]
["bitfinex-derivatives","BTCF0:USTF0",1693535430075,0.12107745,26066.0,26065.0,0.35963439]
["bitfinex-derivatives","BTCF0:USTF0",1693535433276,0.12107745,26066.0,26065.0,0.35437158]
["bitfinex-derivatives","BTCF0:USTF0",1693535433473,0.55647745,26066.0,26065.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535433679,0.14107745,26066.0,26063.0,0.00057547]
["bitfinex-derivatives","BTCF0:USTF0",1693535433881,0.11123745,26065.0,26063.0,0.00057547]
["bitfinex-derivatives","BTCF0:USTF0",1693535434077,0.44524,26066.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535434278,0.44524,26066.0,26065.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535434976,0.55647745,26066.0,26065.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535435479,0.56247745,26066.0,26065.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535435684,0.56247745,26066.0,26065.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535436575,0.05833599,26071.0,26065.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1693535436881,0.1647,26074.0,26071.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693535437078,0.60384,26077.0,26073.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535437383,0.62384,26077.0,26076.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535437587,0.86215777,26077.0,26076.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535438276,0.71855249,26077.0,26076.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535438477,0.73855249,26077.0,26076.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535438780,0.73855249,26077.0,26076.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535438977,0.75562188,26077.0,26076.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535439175,0.78578135,26077.0,26076.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535439371,0.78578135,26077.0,26076.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535439679,0.76487196,26077.0,26076.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535439985,0.78194135,26077.0,26076.0,0.39106458]
["bitfinex-derivatives","BTCF0:USTF0",1693535442477,0.16194135,26077.0,26076.0,0.39106458]
["bitfinex-derivatives","BTCF0:USTF0",1693535442683,0.16194135,26077.0,26076.0,0.41106458]
["bitfinex-derivatives","BTCF0:USTF0",1693535442684,0.08832358,26077.0,26076.0,0.41106458]
["bitfinex-derivatives","BTCF0:USTF0",1693535442982,0.16804,26082.0,26076.0,0.41106458]
["bitfinex-derivatives","BTCF0:USTF0",1693535442983,0.1642,26082.0,26076.0,0.41106458]
["bitfinex-derivatives","BTCF0:USTF0",1693535443179,0.5996,26082.0,26081.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535443383,0.00384,26078.0,26076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693535443685,0.05379453,26078.0,26077.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535443880,0.08511504,26078.0,26077.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535444277,0.06511504,26078.0,26077.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535444474,0.08511504,26078.0,26077.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535444685,0.06511504,26078.0,26077.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535445086,0.06511504,26078.0,26077.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535445290,0.06511504,26078.0,26077.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535445481,0.03516051,26078.0,26077.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535446394,0.19056051,26078.0,26077.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535446884,0.19056051,26078.0,26077.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1693535447085,0.21053499,26078.0,26077.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535447674,0.2418555,26078.0,26077.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535450283,0.2618555,26078.0,26077.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1693535450684,0.2418555,26078.0,26077.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1693535454384,0.2418555,26078.0,26077.0,0.37113029]
["bitfinex-derivatives","BTCF0:USTF0",1693535454586,0.2418555,26078.0,26077.0,0.34015029]
["bitfinex-derivatives","BTCF0:USTF0",1693535455491,0.29976024,26078.0,26077.0,0.34015029]
["bitfinex-derivatives","BTCF0:USTF0",1693535455685,0.71516024,26078.0,26077.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535457094,0.71516024,26078.0,26075.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535457394,0.60562051,26077.0,26075.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535457595,0.51670875,26077.0,26075.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535457794,0.03132051,26076.0,26075.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535458184,0.03132051,26076.0,26075.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535458388,0.03132051,26076.0,26075.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1693535459690,0.03432051,26076.0,26075.0,0.374728]
["bitfinex-derivatives","BTCF0:USTF0",1693535460592,0.03432051,26076.0,26075.0,0.371728]
["bitfinex-derivatives","BTCF0:USTF0",1693535460788,0.03732051,26076.0,26075.0,0.374728]
["bitfinex-derivatives","BTCF0:USTF0",1693535461799,0.006,26076.0,26075.0,0.43127638]
["bitfinex-derivatives","BTCF0:USTF0",1693535462493,0.006,26076.0,26075.0,0.374728]
["bitfinex-derivatives","BTCF0:USTF0",1693535462795,0.03732051,26076.0,26075.0,0.289687]
["bitfinex-derivatives","BTCF0:USTF0",1693535465894,0.03732051,26076.0,26075.0,0.19788349]
["bitfinex-derivatives","BTCF0:USTF0",1693535468303,0.09466131,26076.0,26075.0,0.19788349]
["bitfinex-derivatives","BTCF0:USTF0",1693535474806,0.09466131,26076.0,26075.0,0.16788349]
["bitfinex-derivatives","BTCF0:USTF0",1693535476904,0.0633408,26076.0,26075.0,0.16788349]
["bitfinex-derivatives","BTCF0:USTF0",1693535477104,0.09466131,26076.0,26075.0,0.16788349]
["bitfinex-derivatives","BTCF0:USTF0",1693535477303,0.00383,26073.0,26070.0,0.08880579]
["bitfinex-derivatives","BTCF0:USTF0",1693535477507,0.05129499,26068.0,26065.0,0.05053387]
["bitfinex-derivatives","BTCF0:USTF0",1693535477703,0.4154,26066.0,26065.0,0.10335561]
["bitfinex-derivatives","BTCF0:USTF0",1693535477909,0.4154,26066.0,26063.0,0.4010414]
["bitfinex-derivatives","BTCF0:USTF0",1693535478110,0.4154,26065.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535478707,0.44672051,26065.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535480113,0.48372051,26065.0,26064.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535480514,0.52072051,26065.0,26064.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535481909,0.52072051,26065.0,26064.0,0.4975949]
["bitfinex-derivatives","BTCF0:USTF0",1693535482815,0.52072051,26065.0,26064.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535483020,0.54072051,26065.0,26064.0,0.36400126]
["bitfinex-derivatives","BTCF0:USTF0",1693535483221,0.54072051,26065.0,26064.0,0.30216789]
["bitfinex-derivatives","BTCF0:USTF0",1693535483520,0.5920155,26065.0,26064.0,0.21222589]
["bitfinex-derivatives","BTCF0:USTF0",1693535483713,0.6120155,26065.0,26062.0,0.0761949]
["bitfinex-derivatives","BTCF0:USTF0",1693535483921,0.03132051,26064.0,26062.0,0.0761949]
["bitfinex-derivatives","BTCF0:USTF0",1693535484119,0.54069499,26065.0,26063.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535484615,0.03132051,26064.0,26063.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535484821,0.03132051,26064.0,26061.0,0.0761949]
["bitfinex-derivatives","BTCF0:USTF0",1693535485023,0.03132051,26064.0,26060.0,0.30160501]
["bitfinex-derivatives","BTCF0:USTF0",1693535485024,0.051,26064.0,26063.0,0.4915949]
["bitfinex-derivatives","BTCF0:USTF0",1693535485420,0.051,26064.0,26063.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1693535485625,0.051,26064.0,26062.0,0.0822316]
["bitfinex-derivatives","BTCF0:USTF0",1693535485626,0.49772051,26064.0,26062.0,0.0822316]
["bitfinex-derivatives","BTCF0:USTF0",1693535485817,0.41923,26063.0,26062.0,0.0822316]
["bitfinex-derivatives","BTCF0:USTF0",1693535486016,0.45055051,26063.0,26062.0,0.0520916]
["bitfinex-derivatives","BTCF0:USTF0",1693535486212,0.47055051,26063.0,26062.0,0.0520916]
["bitfinex-derivatives","BTCF0:USTF0",1693535486420,0.05512499,26062.0,26061.0,0.00057551]
["bitfinex-derivatives","BTCF0:USTF0",1693535486720,0.4980155,26062.0,26061.0,0.00057551]
["bitfinex-derivatives","BTCF0:USTF0",1693535487117,0.5218455,26062.0,26061.0,0.00057551]
["bitfinex-derivatives","BTCF0:USTF0",1693535487824,0.5398455,26062.0,26061.0,0.00157551]
["bitfinex-derivatives","BTCF0:USTF0",1693535489424,0.5730155,26062.0,26061.0,0.00457551]
["bitfinex-derivatives","BTCF0:USTF0",1693535489924,0.5920155,26062.0,26061.0,0.00657551]
["bitfinex-derivatives","BTCF0:USTF0",1693535490428,0.5550155,26062.0,26061.0,0.00357551]
["bitfinex-derivatives","BTCF0:USTF0",1693535490628,0.5920155,26062.0,26061.0,0.00657551]
["bitfinex-derivatives","BTCF0:USTF0",1693535491636,0.5958555,26062.0,26061.0,0.00657551]
["bitfinex-derivatives","BTCF0:USTF0",1693535496737,0.7546555,26062.0,26061.0,0.00657551]
["bitfinex-derivatives","BTCF0:USTF0",1693535498242,0.78548003,26062.0,26061.0,0.00657551]
["bitfinex-derivatives","BTCF0:USTF0",1693535501339,0.62284003,26062.0,26061.0,0.00657551]
["bitfinex-derivatives","BTCF0:USTF0",1693535501532,0.62284003,26062.0,26061.0,0.44197551]
["bitfinex-derivatives","BTCF0:USTF0",1693535501533,0.00881708,26062.0,26061.0,0.44197551]
["bitfinex-derivatives","BTCF0:USTF0",1693535501736,0.156,26064.0,26061.0,0.42294426]
["bitfinex-derivatives","BTCF0:USTF0",1693535501931,0.156,26064.0,26063.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535502235,0.156,26064.0,26063.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693535502431,0.0983968,26064.0,26063.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693535502843,0.1123968,26064.0,26063.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693535503545,0.1263968,26064.0,26063.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693535503746,0.1263968,26064.0,26063.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693535504243,0.5417968,26064.0,26063.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693535504445,0.5417968,26064.0,26063.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693535504741,0.5417968,26064.0,26063.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693535504944,0.5417968,26064.0,26063.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693535505845,0.5417968,26064.0,26063.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693535506439,0.5417968,26064.0,26063.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535506943,0.15771731,26064.0,26063.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535507940,0.15771731,26064.0,26063.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693535508136,0.1263968,26064.0,26063.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693535509644,0.1463968,26064.0,26063.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693535510244,0.1263968,26064.0,26063.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693535510739,0.1463968,26064.0,26063.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693535511134,0.1263968,26064.0,26063.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535511641,0.1463968,26064.0,26063.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535513443,0.1263968,26064.0,26063.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535513643,0.1263968,26064.0,26063.0,0.40191443]
["bitfinex-derivatives","BTCF0:USTF0",1693535513644,0.15771731,26064.0,26063.0,0.40191443]
["bitfinex-derivatives","BTCF0:USTF0",1693535514348,0.57311731,26064.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535514548,0.44672051,26063.0,26062.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535515440,0.44672051,26063.0,26062.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535515839,0.44672051,26063.0,26062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693535516040,0.44672051,26063.0,26062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693535517042,0.46272051,26063.0,26062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693535517549,0.47972051,26063.0,26062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693535518042,0.46372051,26063.0,26062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693535518244,0.49972051,26063.0,26062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693535519552,0.4684,26063.0,26062.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693535520038,0.4684,26063.0,26062.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693535520242,0.4684,26063.0,26062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693535521248,0.49972051,26063.0,26062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693535521452,0.49972051,26063.0,26062.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693535522253,0.4684,26063.0,26062.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693535523050,0.4684,26063.0,26062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693535523852,0.52645765,26063.0,26062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693535524153,0.03132051,26062.0,26061.0,0.40261784]
["bitfinex-derivatives","BTCF0:USTF0",1693535524356,0.44672051,26062.0,26061.0,1.5086727]
["bitfinex-derivatives","BTCF0:USTF0",1693535524554,0.4354,26062.0,26061.0,1.56336177]
["bitfinex-derivatives","BTCF0:USTF0",1693535524849,0.4354,26062.0,26061.0,1.5086727]
["bitfinex-derivatives","BTCF0:USTF0",1693535525055,0.4154,26062.0,26061.0,1.5086727]
["bitfinex-derivatives","BTCF0:USTF0",1693535525354,0.4344,26062.0,26061.0,1.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1693535525549,0.4344,26062.0,26061.0,1.62291015]
["bitfinex-derivatives","BTCF0:USTF0",1693535525748,0.4544,26062.0,26061.0,1.62291015]
["bitfinex-derivatives","BTCF0:USTF0",1693535526351,0.4734,26062.0,26061.0,1.62591015]
["bitfinex-derivatives","BTCF0:USTF0",1693535526546,0.4734,26062.0,26061.0,1.57122108]
["bitfinex-derivatives","BTCF0:USTF0",1693535526854,0.4734,26062.0,26061.0,1.5146727]
["bitfinex-derivatives","BTCF0:USTF0",1693535527055,0.50472051,26062.0,26061.0,1.5146727]
["bitfinex-derivatives","BTCF0:USTF0",1693535529654,0.50472051,26062.0,26061.0,1.57122108]
["bitfinex-derivatives","BTCF0:USTF0",1693535529856,0.4734,26062.0,26061.0,1.62591015]
["bitfinex-derivatives","BTCF0:USTF0",1693535530054,0.4734,26062.0,26061.0,1.5146727]
["bitfinex-derivatives","BTCF0:USTF0",1693535530255,0.4534,26062.0,26061.0,1.57122108]
["bitfinex-derivatives","BTCF0:USTF0",1693535531061,0.4734,26062.0,26061.0,1.57122108]
["bitfinex-derivatives","BTCF0:USTF0",1693535531548,0.4734,26062.0,26061.0,1.62591015]
["bitfinex-derivatives","BTCF0:USTF0",1693535531750,0.4734,26062.0,26061.0,1.57122108]
["bitfinex-derivatives","BTCF0:USTF0",1693535532256,0.4734,26062.0,26061.0,1.56515607]
["bitfinex-derivatives","BTCF0:USTF0",1693535532651,0.4734,26062.0,26061.0,1.61984514]
["bitfinex-derivatives","BTCF0:USTF0",1693535533662,0.4534,26062.0,26061.0,1.61984514]
["bitfinex-derivatives","BTCF0:USTF0",1693535533856,0.4734,26062.0,26061.0,1.61984514]
["bitfinex-derivatives","BTCF0:USTF0",1693535534566,0.4734,26062.0,26061.0,1.56515607]
["bitfinex-derivatives","BTCF0:USTF0",1693535534858,0.50472051,26062.0,26061.0,1.56515607]
["bitfinex-derivatives","BTCF0:USTF0",1693535535063,0.50472051,26062.0,26061.0,1.50860769]
["bitfinex-derivatives","BTCF0:USTF0",1693535535255,0.50472051,26062.0,26061.0,1.56329676]
["bitfinex-derivatives","BTCF0:USTF0",1693535535550,0.50472051,26062.0,26061.0,1.50860769]
["bitfinex-derivatives","BTCF0:USTF0",1693535535954,0.4734,26062.0,26061.0,1.56329676]
["bitfinex-derivatives","BTCF0:USTF0",1693535536565,0.4734,26062.0,26061.0,1.61984514]
["bitfinex-derivatives","BTCF0:USTF0",1693535537059,0.4734,26062.0,26061.0,1.56515607]
["bitfinex-derivatives","BTCF0:USTF0",1693535538164,0.50461602,26062.0,26061.0,1.61984514]
["bitfinex-derivatives","BTCF0:USTF0",1693535538463,0.50461602,26062.0,26061.0,1.56515607]
["bitfinex-derivatives","BTCF0:USTF0",1693535538667,0.50461602,26062.0,26061.0,1.61984514]
["bitfinex-derivatives","BTCF0:USTF0",1693535540366,0.50461602,26062.0,26061.0,1.56515607]
["bitfinex-derivatives","BTCF0:USTF0",1693535540567,0.50845602,26062.0,26061.0,1.61984514]
["bitfinex-derivatives","BTCF0:USTF0",1693535540866,0.50845602,26062.0,26061.0,1.56515607]
["bitfinex-derivatives","BTCF0:USTF0",1693535541861,0.50845602,26062.0,26061.0,1.61984514]
["bitfinex-derivatives","BTCF0:USTF0",1693535542968,0.50845602,26062.0,26061.0,1.50860769]
["bitfinex-derivatives","BTCF0:USTF0",1693535543569,0.53977653,26062.0,26061.0,1.50860769]
["bitfinex-derivatives","BTCF0:USTF0",1693535545968,0.53977653,26062.0,26061.0,1.11205486]
["bitfinex-derivatives","BTCF0:USTF0",1693535548170,0.70107653,26062.0,26061.0,1.11205486]
["bitfinex-derivatives","BTCF0:USTF0",1693535549769,0.70107653,26062.0,26061.0,1.16674393]
["bitfinex-derivatives","BTCF0:USTF0",1693535550164,0.70107653,26062.0,26061.0,1.22329231]
["bitfinex-derivatives","BTCF0:USTF0",1693535550165,0.66975602,26062.0,26061.0,1.22329231]
["bitfinex-derivatives","BTCF0:USTF0",1693535552066,0.70107653,26062.0,26061.0,1.16674393]
["bitfinex-derivatives","BTCF0:USTF0",1693535553969,0.70107653,26062.0,26061.0,1.11205486]
["bitfinex-derivatives","BTCF0:USTF0",1693535554375,0.70107653,26062.0,26061.0,1.16674393]
["bitfinex-derivatives","BTCF0:USTF0",1693535554567,0.70107653,26062.0,26061.0,1.11205486]
["bitfinex-derivatives","BTCF0:USTF0",1693535554972,0.66975602,26062.0,26061.0,1.22329231]
["bitfinex-derivatives","BTCF0:USTF0",1693535555671,0.66975602,26062.0,26061.0,1.16674393]
["bitfinex-derivatives","BTCF0:USTF0",1693535556273,0.70107653,26062.0,26061.0,1.16674393]
["bitfinex-derivatives","BTCF0:USTF0",1693535557375,0.70107653,26062.0,26061.0,1.11205486]
["bitfinex-derivatives","BTCF0:USTF0",1693535563878,0.70107653,26062.0,26061.0,1.08205487]
["bitfinex-derivatives","BTCF0:USTF0",1693535564978,0.70107653,26062.0,26061.0,1.05305487]
["bitfinex-derivatives","BTCF0:USTF0",1693535566778,0.70107653,26062.0,26061.0,1.02405487]
["bitfinex-derivatives","BTCF0:USTF0",1693535568067,0.70107653,26062.0,26061.0,1.07874394]
["bitfinex-derivatives","BTCF0:USTF0",1693535568478,0.70107653,26062.0,26061.0,1.02405487]
["bitfinex-derivatives","BTCF0:USTF0",1693535568678,0.70107653,26062.0,26061.0,1.01036354]
["bitfinex-derivatives","BTCF0:USTF0",1693535568879,0.70107653,26062.0,26061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693535573282,0.03132051,26061.0,26059.0,0.34099399]
["bitfinex-derivatives","BTCF0:USTF0",1693535573469,0.4154,26060.0,26059.0,0.34099399]
["bitfinex-derivatives","BTCF0:USTF0",1693535573672,0.4154,26060.0,26059.0,1.44697687]
["bitfinex-derivatives","BTCF0:USTF0",1693535574382,0.4154,26060.0,26059.0,1.44997687]
["bitfinex-derivatives","BTCF0:USTF0",1693535574581,0.4154,26060.0,26059.0,1.50466594]
["bitfinex-derivatives","BTCF0:USTF0",1693535574881,0.4154,26060.0,26059.0,1.50766594]
["bitfinex-derivatives","BTCF0:USTF0",1693535575076,0.4154,26060.0,26059.0,1.50466594]
["bitfinex-derivatives","BTCF0:USTF0",1693535575284,0.4374,26060.0,26059.0,1.50766594]
["bitfinex-derivatives","BTCF0:USTF0",1693535575585,0.4594,26060.0,26059.0,1.74517842]
["bitfinex-derivatives","BTCF0:USTF0",1693535576383,0.4594,26060.0,26059.0,1.85641587]
["bitfinex-derivatives","BTCF0:USTF0",1693535578283,0.4594,26060.0,26059.0,1.74517842]
["bitfinex-derivatives","BTCF0:USTF0",1693535579185,0.4794,26060.0,26059.0,1.74517952]
["bitfinex-derivatives","BTCF0:USTF0",1693535579385,0.4794,26060.0,26059.0,1.49114911]
["bitfinex-derivatives","BTCF0:USTF0",1693535579785,0.4794,26060.0,26059.0,1.54583818]
["bitfinex-derivatives","BTCF0:USTF0",1693535580086,0.4594,26060.0,26059.0,1.54769749]
["bitfinex-derivatives","BTCF0:USTF0",1693535580287,0.4794,26060.0,26059.0,1.54769749]
["bitfinex-derivatives","BTCF0:USTF0",1693535580586,0.51072051,26060.0,26059.0,0.36193023]
["bitfinex-derivatives","BTCF0:USTF0",1693535581389,0.51072051,26060.0,26059.0,0.35693023]
["bitfinex-derivatives","BTCF0:USTF0",1693535581686,0.51072051,26060.0,26059.0,0.20424567]
["bitfinex-derivatives","BTCF0:USTF0",1693535581887,0.49072051,26060.0,26059.0,0.20424567]
["bitfinex-derivatives","BTCF0:USTF0",1693535582482,0.51072051,26060.0,26059.0,0.31882148]
["bitfinex-derivatives","BTCF0:USTF0",1693535582688,0.51072051,26060.0,26059.0,0.29482148]
["bitfinex-derivatives","BTCF0:USTF0",1693535582987,0.49072051,26060.0,26059.0,0.29482148]
["bitfinex-derivatives","BTCF0:USTF0",1693535583490,0.51072051,26060.0,26059.0,0.29482148]
["bitfinex-derivatives","BTCF0:USTF0",1693535583789,0.51072051,26060.0,26059.0,0.26482148]
["bitfinex-derivatives","BTCF0:USTF0",1693535583990,0.53072051,26060.0,26059.0,0.23419449]
["bitfinex-derivatives","BTCF0:USTF0",1693535584191,0.53072051,26060.0,26059.0,0.20419449]
["bitfinex-derivatives","BTCF0:USTF0",1693535584582,0.53072051,26060.0,26059.0,0.1745452]
["bitfinex-derivatives","BTCF0:USTF0",1693535586786,0.69642051,26060.0,26059.0,0.1745452]
["bitfinex-derivatives","BTCF0:USTF0",1693535589491,0.69642051,26060.0,26059.0,0.05996939]
["bitfinex-derivatives","BTCF0:USTF0",1693535592183,0.69642051,26060.0,26059.0,0.17454692]
["bitfinex-derivatives","BTCF0:USTF0",1693535595597,0.67642051,26060.0,26059.0,0.17454692]
["bitfinex-derivatives","BTCF0:USTF0",1693535595893,0.69642051,26060.0,26059.0,0.17454692]
["bitfinex-derivatives","BTCF0:USTF0",1693535596395,0.67642051,26060.0,26059.0,0.17454692]
["bitfinex-derivatives","BTCF0:USTF0",1693535597090,1.11182051,26060.0,26059.0,0.14454692]
["bitfinex-derivatives","BTCF0:USTF0",1693535597495,1.09566051,26060.0,26059.0,0.14454692]
["bitfinex-derivatives","BTCF0:USTF0",1693535604601,1.09566051,26060.0,26059.0,0.02996939]
["bitfinex-derivatives","BTCF0:USTF0",1693535606003,1.09566051,26060.0,26059.0,0.10635099]
["bitfinex-derivatives","BTCF0:USTF0",1693535606805,0.03132051,26059.0,26058.0,0.03919511]
["bitfinex-derivatives","BTCF0:USTF0",1693535606995,0.4154,26059.0,26052.0,0.19085571]
["bitfinex-derivatives","BTCF0:USTF0",1693535607197,0.4154,26052.0,26051.0,0.19085571]
["bitfinex-derivatives","BTCF0:USTF0",1693535607506,0.80450277,26052.0,26051.0,0.19085571]
["bitfinex-derivatives","BTCF0:USTF0",1693535607800,0.95660277,26052.0,26051.0,0.25409424]
["bitfinex-derivatives","BTCF0:USTF0",1693535608000,0.95660277,26052.0,26050.0,0.44494995]
["bitfinex-derivatives","BTCF0:USTF0",1693535608197,0.50988226,26052.0,26051.0,0.25409424]
["bitfinex-derivatives","BTCF0:USTF0",1693535608514,0.94528226,26052.0,26049.0,0.30145571]
["bitfinex-derivatives","BTCF0:USTF0",1693535608809,0.4154,26050.0,26049.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1693535609000,0.4154,26050.0,26048.0,0.19085571]
["bitfinex-derivatives","BTCF0:USTF0",1693535609198,0.44672051,26049.0,26048.0,0.21085571]
["bitfinex-derivatives","BTCF0:USTF0",1693535609397,0.4154,26049.0,26048.0,0.44495428]
["bitfinex-derivatives","BTCF0:USTF0",1693535609598,0.4154,26050.0,26049.0,0.09602961]
["bitfinex-derivatives","BTCF0:USTF0",1693535609803,0.4154,26050.0,26049.0,0.78552818]
["bitfinex-derivatives","BTCF0:USTF0",1693535610202,0.4154,26050.0,26049.0,0.89676563]
["bitfinex-derivatives","BTCF0:USTF0",1693535610501,0.4154,26050.0,26049.0,1.08762134]
["bitfinex-derivatives","BTCF0:USTF0",1693535610700,0.4164,26050.0,26049.0,0.90876563]
["bitfinex-derivatives","BTCF0:USTF0",1693535611507,0.4164,26050.0,26049.0,1.09962134]
["bitfinex-derivatives","BTCF0:USTF0",1693535612102,0.4194,26050.0,26049.0,1.09962134]
["bitfinex-derivatives","BTCF0:USTF0",1693535612609,0.4194,26050.0,26049.0,0.90876563]
["bitfinex-derivatives","BTCF0:USTF0",1693535612809,0.4194,26050.0,26049.0,1.09947683]
["bitfinex-derivatives","BTCF0:USTF0",1693535613109,0.4194,26050.0,26049.0,0.90876563]
["bitfinex-derivatives","BTCF0:USTF0",1693535613309,0.4194,26050.0,26049.0,1.09947214]
["bitfinex-derivatives","BTCF0:USTF0",1693535613506,0.4194,26050.0,26049.0,0.90876563]
["bitfinex-derivatives","BTCF0:USTF0",1693535613707,0.4194,26050.0,26049.0,1.09945517]
["bitfinex-derivatives","BTCF0:USTF0",1693535614009,0.34258191,26050.0,26049.0,1.09945517]
["bitfinex-derivatives","BTCF0:USTF0",1693535614210,0.34258191,26050.0,26049.0,0.90876563]
["bitfinex-derivatives","BTCF0:USTF0",1693535614610,0.34258191,26050.0,26049.0,1.0994522]
["bitfinex-derivatives","BTCF0:USTF0",1693535615710,0.34258191,26050.0,26049.0,0.90876563]
["bitfinex-derivatives","BTCF0:USTF0",1693535616916,0.004,26050.0,26049.0,0.90876563]
["bitfinex-derivatives","BTCF0:USTF0",1693535618410,0.004,26050.0,26049.0,1.09942274]
["bitfinex-derivatives","BTCF0:USTF0",1693535618817,0.004,26050.0,26049.0,0.90876563]
["bitfinex-derivatives","BTCF0:USTF0",1693535619112,0.004,26050.0,26049.0,1.07941816]
["bitfinex-derivatives","BTCF0:USTF0",1693535624314,0.004,26050.0,26049.0,0.98338855]
["bitfinex-derivatives","BTCF0:USTF0",1693535625818,0.004,26050.0,26049.0,0.79273602]
["bitfinex-derivatives","BTCF0:USTF0",1693535630824,0.004,26050.0,26049.0,0.73804695]
["bitfinex-derivatives","BTCF0:USTF0",1693535631317,0.004,26050.0,26049.0,0.79273602]
["bitfinex-derivatives","BTCF0:USTF0",1693535632018,0.05916051,26050.0,26049.0,0.73804695]
["bitfinex-derivatives","BTCF0:USTF0",1693535632221,0.05916051,26050.0,26049.0,0.68149857]
["bitfinex-derivatives","BTCF0:USTF0",1693535633727,0.02784,26050.0,26049.0,0.73618764]
["bitfinex-derivatives","BTCF0:USTF0",1693535634118,0.1507,26051.0,26050.0,0.04898213]
["bitfinex-derivatives","BTCF0:USTF0",1693535634323,0.1507,26051.0,26050.0,0.90911488]
["bitfinex-derivatives","BTCF0:USTF0",1693535634626,0.1507,26051.0,26050.0,0.91295488]
["bitfinex-derivatives","BTCF0:USTF0",1693535634822,0.65642627,26052.0,26050.0,0.91295488]
["bitfinex-derivatives","BTCF0:USTF0",1693535634823,1.2061,26057.0,26052.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693535635030,1.2261,26057.0,26056.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535635325,1.2261,26057.0,26056.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693535635918,1.28267561,26057.0,26056.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693535636313,1.28267561,26057.0,26055.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693535636513,1.31399612,26057.0,26055.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535636724,1.31399612,26057.0,26055.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693535636921,0.4154,26056.0,26055.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693535637118,0.4354,26056.0,26055.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693535637323,0.4354,26056.0,26055.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693535637924,0.5987,26056.0,26055.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693535638632,0.6147,26056.0,26055.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693535639133,0.62054,26056.0,26055.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693535641234,0.62054,26056.0,26055.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693535641933,0.65186051,26056.0,26055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693535642438,0.65186051,26056.0,26055.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693535642641,0.62054,26056.0,26055.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693535644041,0.62054,26056.0,26055.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693535644432,0.62054,26056.0,26055.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693535644628,0.62054,26056.0,26055.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693535645127,0.62054,26056.0,26055.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693535645839,0.60054,26056.0,26055.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693535646136,0.60054,26056.0,26055.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693535646536,0.62054,26056.0,26055.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693535646839,0.60054,26056.0,26055.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693535653443,0.60054,26056.0,26055.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693535653944,0.60054,26056.0,26055.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693535655244,0.5967,26056.0,26055.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693535655542,0.5967,26056.0,26055.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693535655738,0.5967,26056.0,26055.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693535656445,0.5967,26056.0,26055.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693535657346,0.5967,26056.0,26055.0,0.11607745]
["bitfinex-derivatives","BTCF0:USTF0",1693535659750,0.5967,26056.0,26055.0,0.06138838]
["bitfinex-derivatives","BTCF0:USTF0",1693535660442,0.5967,26056.0,26055.0,0.11607745]
["bitfinex-derivatives","BTCF0:USTF0",1693535660744,0.5967,26056.0,26055.0,0.06138838]
["bitfinex-derivatives","BTCF0:USTF0",1693535661449,0.5967,26056.0,26055.0,0.11607745]
["bitfinex-derivatives","BTCF0:USTF0",1693535665055,0.5967,26056.0,26055.0,0.06138838]
["bitfinex-derivatives","BTCF0:USTF0",1693535665651,0.5967,26056.0,26055.0,0.11607745]
["bitfinex-derivatives","BTCF0:USTF0",1693535666957,0.5967,26056.0,26055.0,0.23065335]
["bitfinex-derivatives","BTCF0:USTF0",1693535667663,0.62802051,26056.0,26055.0,0.1194159]
["bitfinex-derivatives","BTCF0:USTF0",1693535668557,0.62802051,26056.0,26055.0,0.17410497]
["bitfinex-derivatives","BTCF0:USTF0",1693535668763,0.62802051,26056.0,26055.0,0.1194159]
["bitfinex-derivatives","BTCF0:USTF0",1693535669860,0.5967,26056.0,26055.0,0.17596428]
["bitfinex-derivatives","BTCF0:USTF0",1693535670664,0.5967,26056.0,26055.0,0.1194159]
["bitfinex-derivatives","BTCF0:USTF0",1693535670961,0.62802051,26056.0,26055.0,0.1194159]
["bitfinex-derivatives","BTCF0:USTF0",1693535671162,0.62802051,26056.0,26055.0,0.17596428]
["bitfinex-derivatives","BTCF0:USTF0",1693535671559,0.5967,26056.0,26055.0,0.17596428]
["bitfinex-derivatives","BTCF0:USTF0",1693535672356,0.5967,26056.0,26055.0,0.23065335]
["bitfinex-derivatives","BTCF0:USTF0",1693535672555,0.5967,26056.0,26055.0,0.17596428]
["bitfinex-derivatives","BTCF0:USTF0",1693535676872,0.63186051,26056.0,26055.0,0.1155759]
["bitfinex-derivatives","BTCF0:USTF0",1693535679473,0.46472051,26056.0,26055.0,0.17410497]
["bitfinex-derivatives","BTCF0:USTF0",1693535679682,0.03123383,26057.0,26056.0,0.03960465]
["bitfinex-derivatives","BTCF0:USTF0",1693535679972,0.00057569,26058.0,26056.0,0.91967947]
["bitfinex-derivatives","BTCF0:USTF0",1693535680178,0.00057569,26058.0,26057.0,0.96862844]
["bitfinex-derivatives","BTCF0:USTF0",1693535681170,0.01157569,26058.0,26057.0,0.96862844]
["bitfinex-derivatives","BTCF0:USTF0",1693535681579,0.01157569,26058.0,26057.0,0.97162844]
["bitfinex-derivatives","BTCF0:USTF0",1693535681580,0.03757569,26058.0,26057.0,0.97162844]
["bitfinex-derivatives","BTCF0:USTF0",1693535681774,0.04857569,26058.0,26057.0,0.97362844]
["bitfinex-derivatives","BTCF0:USTF0",1693535682182,0.07931021,26058.0,26057.0,0.97362844]
["bitfinex-derivatives","BTCF0:USTF0",1693535684489,0.07931021,26058.0,26057.0,0.97352151]
["bitfinex-derivatives","BTCF0:USTF0",1693535688089,0.07931021,26058.0,26057.0,0.71949423]
["bitfinex-derivatives","BTCF0:USTF0",1693535688787,0.07931021,26058.0,26057.0,0.56679605]
["bitfinex-derivatives","BTCF0:USTF0",1693535692294,0.07931021,26058.0,26057.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693535692591,0.49471021,26058.0,26057.0,0.11948779]
["bitfinex-derivatives","BTCF0:USTF0",1693535693290,0.49471021,26058.0,26057.0,0.23072524]
["bitfinex-derivatives","BTCF0:USTF0",1693535696393,0.49471021,26058.0,26057.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693535696588,0.49471021,26058.0,26057.0,0.53547745]
["bitfinex-derivatives","BTCF0:USTF0",1693535696791,0.07931021,26058.0,26057.0,1.24552221]
["bitfinex-derivatives","BTCF0:USTF0",1693535697094,0.07931021,26058.0,26057.0,1.22552221]
["bitfinex-derivatives","BTCF0:USTF0",1693535702202,0.07931021,26058.0,26057.0,1.22548593]
["bitfinex-derivatives","BTCF0:USTF0",1693535702402,0.07931021,26058.0,26057.0,1.11103442]
["bitfinex-derivatives","BTCF0:USTF0",1693535702897,0.07931021,26058.0,26057.0,1.22548387]
["bitfinex-derivatives","BTCF0:USTF0",1693535708202,0.07931021,26058.0,26057.0,1.11103442]
["bitfinex-derivatives","BTCF0:USTF0",1693535709300,0.07931021,26058.0,26057.0,1.05634535]
["bitfinex-derivatives","BTCF0:USTF0",1693535709599,0.07931021,26058.0,26057.0,1.11103442]
["bitfinex-derivatives","BTCF0:USTF0",1693535710006,0.07931021,26058.0,26057.0,1.22549725]
["bitfinex-derivatives","BTCF0:USTF0",1693535713406,0.07931021,26058.0,26057.0,0.59141121]
["bitfinex-derivatives","BTCF0:USTF0",1693535713810,0.08315021,26058.0,26057.0,0.53486283]
["bitfinex-derivatives","BTCF0:USTF0",1693535714008,0.08315021,26058.0,26057.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693535714509,0.13447072,26058.0,26057.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693535715801,0.11447072,26058.0,26057.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693535716003,0.13447072,26058.0,26057.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693535716403,0.11447072,26058.0,26057.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693535717012,0.11447072,26058.0,26057.0,0.53486283]
["bitfinex-derivatives","BTCF0:USTF0",1693535719209,0.13447072,26058.0,26057.0,0.53486283]
["bitfinex-derivatives","BTCF0:USTF0",1693535719512,0.54987072,26058.0,26057.0,0.3988187]
["bitfinex-derivatives","BTCF0:USTF0",1693535726314,0.09931021,26058.0,26057.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693535726523,0.07931021,26058.0,26057.0,0.67741824]
["bitfinex-derivatives","BTCF0:USTF0",1693535726717,0.07931021,26058.0,26057.0,0.56295541]
["bitfinex-derivatives","BTCF0:USTF0",1693535732119,0.07931021,26058.0,26057.0,0.6775025]
["bitfinex-derivatives","BTCF0:USTF0",1693535732718,0.08315021,26058.0,26057.0,0.56243505]
["bitfinex-derivatives","BTCF0:USTF0",1693535732922,0.11447072,26058.0,26057.0,0.52994709]
["bitfinex-derivatives","BTCF0:USTF0",1693535734836,0.08315021,26058.0,26057.0,0.52994709]
["bitfinex-derivatives","BTCF0:USTF0",1693535735034,0.08315021,26058.0,26057.0,0.64118454]
["bitfinex-derivatives","BTCF0:USTF0",1693535735526,0.08315021,26058.0,26057.0,0.58649547]
["bitfinex-derivatives","BTCF0:USTF0",1693535735928,0.08315021,26058.0,26057.0,0.52994709]
["bitfinex-derivatives","BTCF0:USTF0",1693535737039,0.08315021,26058.0,26057.0,0.58649547]
["bitfinex-derivatives","BTCF0:USTF0",1693535737338,0.11447072,26058.0,26057.0,0.52994709]
["bitfinex-derivatives","BTCF0:USTF0",1693535738839,0.11063072,26058.0,26057.0,0.52994709]
["bitfinex-derivatives","BTCF0:USTF0",1693535740340,0.07931021,26058.0,26057.0,0.52994709]
["bitfinex-derivatives","BTCF0:USTF0",1693535740540,0.07931021,26058.0,26057.0,0.64118454]
["bitfinex-derivatives","BTCF0:USTF0",1693535741637,0.07931021,26058.0,26057.0,0.58649547]
["bitfinex-derivatives","BTCF0:USTF0",1693535742238,0.07931021,26058.0,26057.0,0.64118454]
["bitfinex-derivatives","BTCF0:USTF0",1693535742842,0.07931021,26058.0,26057.0,0.58649547]
["bitfinex-derivatives","BTCF0:USTF0",1693535744441,0.07931021,26058.0,26057.0,0.52994709]
["bitfinex-derivatives","BTCF0:USTF0",1693535744645,0.11063072,26058.0,26057.0,0.52994709]
["bitfinex-derivatives","BTCF0:USTF0",1693535745847,0.16916617,26058.0,26057.0,0.52994709]
["bitfinex-derivatives","BTCF0:USTF0",1693535750440,0.13784566,26058.0,26057.0,0.58649547]
["bitfinex-derivatives","BTCF0:USTF0",1693535752243,0.13784566,26058.0,26057.0,0.64118454]
["bitfinex-derivatives","BTCF0:USTF0",1693535752550,0.13784566,26058.0,26057.0,0.58649547]
["bitfinex-derivatives","BTCF0:USTF0",1693535754253,0.13784566,26058.0,26057.0,0.58653896]
["bitfinex-derivatives","BTCF0:USTF0",1693535755644,0.13784566,26058.0,26057.0,0.52999058]
["bitfinex-derivatives","BTCF0:USTF0",1693535756448,0.13784566,26058.0,26057.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535757952,0.16916617,26058.0,26057.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535762256,0.16916617,26058.0,26057.0,0.53000872]
["bitfinex-derivatives","BTCF0:USTF0",1693535762449,0.13784566,26058.0,26057.0,0.53000872]
["bitfinex-derivatives","BTCF0:USTF0",1693535762649,0.13784566,26058.0,26057.0,0.5865571]
["bitfinex-derivatives","BTCF0:USTF0",1693535763047,0.13784566,26058.0,26057.0,0.64124617]
["bitfinex-derivatives","BTCF0:USTF0",1693535766159,0.13784566,26058.0,26057.0,0.5865571]
["bitfinex-derivatives","BTCF0:USTF0",1693535766460,0.13784566,26058.0,26057.0,0.64124617]
["bitfinex-derivatives","BTCF0:USTF0",1693535768358,0.13784566,26058.0,26057.0,0.53000872]
["bitfinex-derivatives","BTCF0:USTF0",1693535768663,0.13784566,26058.0,26057.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693535768960,0.13784566,26058.0,26057.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535770360,0.13784566,26058.0,26057.0,0.82223659]
["bitfinex-derivatives","BTCF0:USTF0",1693535770565,0.13784566,26058.0,26057.0,0.87692566]
["bitfinex-derivatives","BTCF0:USTF0",1693535770867,0.13784566,26058.0,26057.0,0.82223659]
["bitfinex-derivatives","BTCF0:USTF0",1693535771363,0.16916617,26058.0,26057.0,0.82223659]
["bitfinex-derivatives","BTCF0:USTF0",1693535772967,0.13784566,26058.0,26057.0,0.87692566]
["bitfinex-derivatives","BTCF0:USTF0",1693535774765,0.16916617,26058.0,26057.0,0.82223659]
["bitfinex-derivatives","BTCF0:USTF0",1693535775269,0.16916617,26058.0,26057.0,0.87692566]
["bitfinex-derivatives","BTCF0:USTF0",1693535775764,0.16916617,26058.0,26057.0,0.82223659]
["bitfinex-derivatives","BTCF0:USTF0",1693535776662,0.13784566,26058.0,26057.0,0.82223659]
["bitfinex-derivatives","BTCF0:USTF0",1693535776967,0.16916617,26058.0,26057.0,0.87692566]
["bitfinex-derivatives","BTCF0:USTF0",1693535778672,0.16916617,26058.0,26057.0,0.82223659]
["bitfinex-derivatives","BTCF0:USTF0",1693535779169,0.16916617,26058.0,26057.0,0.87878497]
["bitfinex-derivatives","BTCF0:USTF0",1693535780570,0.16916617,26058.0,26057.0,0.82223659]
["bitfinex-derivatives","BTCF0:USTF0",1693535783170,0.16916617,26058.0,26057.0,0.87692566]
["bitfinex-derivatives","BTCF0:USTF0",1693535783675,0.16916617,26058.0,26057.0,0.82223659]
["bitfinex-derivatives","BTCF0:USTF0",1693535785377,0.16916617,26058.0,26057.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535787171,0.16916617,26058.0,26057.0,0.56818744]
["bitfinex-derivatives","BTCF0:USTF0",1693535788372,0.16916617,26058.0,26057.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535790085,0.18916617,26058.0,26057.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535790371,0.18916617,26058.0,26057.0,0.53013286]
["bitfinex-derivatives","BTCF0:USTF0",1693535794081,0.18916617,26058.0,26057.0,0.58482193]
["bitfinex-derivatives","BTCF0:USTF0",1693535794379,0.16916617,26058.0,26057.0,0.53013286]
["bitfinex-derivatives","BTCF0:USTF0",1693535794577,0.18916617,26058.0,26057.0,0.53013286]
["bitfinex-derivatives","BTCF0:USTF0",1693535794779,0.16916617,26058.0,26057.0,0.53013286]
["bitfinex-derivatives","BTCF0:USTF0",1693535795275,0.18916617,26058.0,26057.0,0.53013286]
["bitfinex-derivatives","BTCF0:USTF0",1693535795476,0.16916617,26058.0,26057.0,0.53013286]
["bitfinex-derivatives","BTCF0:USTF0",1693535800375,0.03516051,26057.0,26055.0,0.00057565]
["bitfinex-derivatives","BTCF0:USTF0",1693535800681,0.03516051,26057.0,26049.0,0.22918116]
["bitfinex-derivatives","BTCF0:USTF0",1693535800682,0.00384,26055.0,26049.0,0.1909843]
["bitfinex-derivatives","BTCF0:USTF0",1693535800875,0.4154,26051.0,26049.0,0.6063843]
["bitfinex-derivatives","BTCF0:USTF0",1693535801079,0.03132051,26050.0,26049.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535801273,0.18392051,26050.0,26049.0,0.66951361]
["bitfinex-derivatives","BTCF0:USTF0",1693535802482,0.18392051,26050.0,26049.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1693535802673,0.18492051,26050.0,26049.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1693535803274,0.18592051,26050.0,26049.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693535807385,0.18492051,26050.0,26049.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1693535807685,0.18592051,26050.0,26049.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693535808487,0.1282971,26050.0,26049.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693535808878,0.1272971,26050.0,26049.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1693535809085,0.1282971,26050.0,26049.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693535809388,0.15734117,26050.0,26049.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1693535809589,0.15834117,26050.0,26049.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693535811989,0.57374117,26050.0,26049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693535812290,0.05896054,26055.0,26052.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693535812483,0.5765,26057.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693535812787,0.1595,26057.0,26056.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693535812982,0.71924,26060.0,26056.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693535813188,0.1595,26059.0,26058.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535814887,0.1895,26059.0,26058.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535815488,0.1595,26059.0,26058.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693535815683,0.2175,26059.0,26058.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693535816080,0.2315,26059.0,26058.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1693535819698,0.6669,26059.0,26058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693535823594,0.6469,26059.0,26056.0,0.40006062]
["bitfinex-derivatives","BTCF0:USTF0",1693535823789,0.4154,26057.0,26056.0,0.40006062]
["bitfinex-derivatives","BTCF0:USTF0",1693535824789,0.4154,26057.0,26056.0,0.40306062]
["bitfinex-derivatives","BTCF0:USTF0",1693535825305,0.4254,26057.0,26056.0,0.40306062]
["bitfinex-derivatives","BTCF0:USTF0",1693535826701,0.4434,26057.0,26056.0,0.40306062]
["bitfinex-derivatives","BTCF0:USTF0",1693535827002,0.4434,26057.0,26056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693535834609,0.47338867,26057.0,26056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693535836112,0.53063151,26057.0,26056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693535839714,0.55063151,26057.0,26056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693535846118,0.53063151,26057.0,26056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693535846919,0.53063151,26057.0,26056.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535856931,0.53063151,26057.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693535856932,0.55063151,26057.0,26055.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693535857228,0.5764,26056.0,26055.0,0.368096]
["bitfinex-derivatives","BTCF0:USTF0",1693535857923,0.5764,26056.0,26055.0,0.371096]
["bitfinex-derivatives","BTCF0:USTF0",1693535858424,0.5764,26056.0,26055.0,0.369096]
["bitfinex-derivatives","BTCF0:USTF0",1693535858733,0.5764,26056.0,26055.0,0.372096]
["bitfinex-derivatives","BTCF0:USTF0",1693535859430,0.5954,26056.0,26055.0,0.373096]
["bitfinex-derivatives","BTCF0:USTF0",1693535860635,0.6054,26056.0,26055.0,0.371096]
["bitfinex-derivatives","BTCF0:USTF0",1693535860932,0.6054,26056.0,26055.0,0.48584519]
["bitfinex-derivatives","BTCF0:USTF0",1693535865638,0.6054,26056.0,26055.0,0.48586895]
["bitfinex-derivatives","BTCF0:USTF0",1693535879362,0.6054,26056.0,26055.0,0.371096]
["bitfinex-derivatives","BTCF0:USTF0",1693535881169,0.6054,26056.0,26055.0,0.42764438]
["bitfinex-derivatives","BTCF0:USTF0",1693535881663,0.6054,26056.0,26055.0,0.48233345]
["bitfinex-derivatives","BTCF0:USTF0",1693535881870,0.6054,26056.0,26055.0,0.42764438]
["bitfinex-derivatives","BTCF0:USTF0",1693535882369,0.6054,26056.0,26055.0,0.48233345]
["bitfinex-derivatives","BTCF0:USTF0",1693535882571,0.6054,26056.0,26055.0,0.42764438]
["bitfinex-derivatives","BTCF0:USTF0",1693535882771,0.6054,26056.0,26055.0,0.54241733]
["bitfinex-derivatives","BTCF0:USTF0",1693535883068,0.6054,26056.0,26055.0,0.5971064]
["bitfinex-derivatives","BTCF0:USTF0",1693535883267,0.6054,26056.0,26055.0,0.54241733]
["bitfinex-derivatives","BTCF0:USTF0",1693535884070,0.6054,26056.0,26055.0,0.48586895]
["bitfinex-derivatives","BTCF0:USTF0",1693535890983,0.6054,26056.0,26055.0,0.371096]
["bitfinex-derivatives","BTCF0:USTF0",1693535897777,0.6054,26056.0,26055.0,0.48588851]
["bitfinex-derivatives","BTCF0:USTF0",1693535901985,0.6054,26056.0,26055.0,0.11779251]
["bitfinex-derivatives","BTCF0:USTF0",1693535903894,0.6054,26056.0,26055.0,0.11781596]
["bitfinex-derivatives","BTCF0:USTF0",1693535905792,0.6054,26056.0,26055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693535907088,0.6054,26056.0,26055.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535909188,0.60924,26056.0,26055.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693535912794,0.60924,26056.0,26055.0,0.53321596]
["bitfinex-derivatives","BTCF0:USTF0",1693535916902,0.60924,26056.0,26055.0,0.11781596]
["bitfinex-derivatives","BTCF0:USTF0",1693535917499,0.60924,26056.0,26055.0,0.11006296]
["bitfinex-derivatives","BTCF0:USTF0",1693535918302,0.60924,26056.0,26055.0,0.09466296]
["bitfinex-derivatives","BTCF0:USTF0",1693535919901,0.00384,26055.0,26054.0,0.41597567]
["bitfinex-derivatives","BTCF0:USTF0",1693535920101,0.41924,26055.0,26054.0,0.41597567]
["bitfinex-derivatives","BTCF0:USTF0",1693535921101,0.41924,26055.0,26054.0,0.41697567]
["bitfinex-derivatives","BTCF0:USTF0",1693535921300,0.42524,26055.0,26054.0,0.41697567]
["bitfinex-derivatives","BTCF0:USTF0",1693535922200,0.42524,26055.0,26054.0,0.41897567]
["bitfinex-derivatives","BTCF0:USTF0",1693535922908,0.42524,26055.0,26054.0,0.53021312]
["bitfinex-derivatives","BTCF0:USTF0",1693535923409,0.42524,26055.0,26054.0,0.47552405]
["bitfinex-derivatives","BTCF0:USTF0",1693535923803,0.42524,26055.0,26054.0,0.41897567]
["bitfinex-derivatives","BTCF0:USTF0",1693535932210,0.42524,26055.0,26054.0,0.00357567]
["bitfinex-derivatives","BTCF0:USTF0",1693535932709,0.48423638,26055.0,26054.0,0.00357567]
["bitfinex-derivatives","BTCF0:USTF0",1693535938618,0.06499638,26055.0,26054.0,0.8261499]
["bitfinex-derivatives","BTCF0:USTF0",1693535938814,0.006,26055.0,26054.0,0.8261499]
["bitfinex-derivatives","BTCF0:USTF0",1693535939212,0.006,26055.0,26054.0,0.93738735]
["bitfinex-derivatives","BTCF0:USTF0",1693535941015,0.03641948,26055.0,26054.0,0.93738735]
["bitfinex-derivatives","BTCF0:USTF0",1693535942324,0.09347461,26055.0,26054.0,0.93738735]
["bitfinex-derivatives","BTCF0:USTF0",1693535943122,0.09347461,26055.0,26054.0,0.53021312]
["bitfinex-derivatives","BTCF0:USTF0",1693535950226,0.09347461,26055.0,26054.0,0.93737359]
["bitfinex-derivatives","BTCF0:USTF0",1693535955833,0.03641948,26055.0,26054.0,0.78428564]
["bitfinex-derivatives","BTCF0:USTF0",1693535956725,0.03641948,26055.0,26054.0,0.93723196]
["bitfinex-derivatives","BTCF0:USTF0",1693535961532,0.161,26056.0,26055.0,0.02119004]
["bitfinex-derivatives","BTCF0:USTF0",1693535961740,0.161,26056.0,26055.0,0.95480223]
["bitfinex-derivatives","BTCF0:USTF0",1693535962741,0.171,26056.0,26055.0,0.95580223]
["bitfinex-derivatives","BTCF0:USTF0",1693535963140,0.189,26056.0,26055.0,0.95780223]
["bitfinex-derivatives","BTCF0:USTF0",1693535965146,0.22012995,26056.0,26055.0,0.55082749]
["bitfinex-derivatives","BTCF0:USTF0",1693535968751,0.22012995,26056.0,26055.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693535973256,0.22012995,26056.0,26055.0,0.93659066]
["bitfinex-derivatives","BTCF0:USTF0",1693535980463,0.22012995,26056.0,26055.0,0.64424698]
["bitfinex-derivatives","BTCF0:USTF0",1693535983364,0.22012995,26056.0,26055.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693535987464,0.22012995,26056.0,26055.0,0.93659381]
["bitfinex-derivatives","BTCF0:USTF0",1693535995475,0.22012995,26056.0,26055.0,0.64429837]
["bitfinex-derivatives","BTCF0:USTF0",1693535996872,0.2778588,26056.0,26055.0,0.64429837]
["bitfinex-derivatives","BTCF0:USTF0",1693535999672,0.2778588,26056.0,26055.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693536002475,0.2778588,26056.0,26055.0,0.78369157]
["bitfinex-derivatives","BTCF0:USTF0",1693536005671,0.2816988,26056.0,26055.0,0.67245412]
["bitfinex-derivatives","BTCF0:USTF0",1693536005868,0.6970988,26056.0,26055.0,0.41004035]
["bitfinex-derivatives","BTCF0:USTF0",1693536006072,0.7170988,26056.0,26055.0,0.08808671]
["bitfinex-derivatives","BTCF0:USTF0",1693536009775,0.00384,26055.0,26054.0,0.00057567]
["bitfinex-derivatives","BTCF0:USTF0",1693536009982,0.41924,26055.0,26054.0,0.00057567]
["bitfinex-derivatives","BTCF0:USTF0",1693536010676,0.41924,26055.0,26054.0,0.0770479]
["bitfinex-derivatives","BTCF0:USTF0",1693536011381,0.41924,26055.0,26054.0,0.0790479]
["bitfinex-derivatives","BTCF0:USTF0",1693536011783,0.42424,26055.0,26054.0,0.0800479]
["bitfinex-derivatives","BTCF0:USTF0",1693536014784,0.42424,26055.0,26054.0,0.00357567]
["bitfinex-derivatives","BTCF0:USTF0",1693536032702,0.42424,26055.0,26054.0,0.08000928]
["bitfinex-derivatives","BTCF0:USTF0",1693536040604,0.42424,26055.0,26054.0,0.00357567]
["bitfinex-derivatives","BTCF0:USTF0",1693536047716,0.42424,26055.0,26054.0,0.08005621]
["bitfinex-derivatives","BTCF0:USTF0",1693536048907,0.42424,26055.0,26054.0,0.00357567]
["bitfinex-derivatives","BTCF0:USTF0",1693536049109,0.42424,26055.0,26054.0,0.08006448]
["bitfinex-derivatives","BTCF0:USTF0",1693536050017,0.42424,26055.0,26054.0,0.00357567]
["bitfinex-derivatives","BTCF0:USTF0",1693536055720,0.42424,26055.0,26054.0,0.15653641]
["bitfinex-derivatives","BTCF0:USTF0",1693536056214,0.4204,26055.0,26054.0,0.41061723]
["bitfinex-derivatives","BTCF0:USTF0",1693536056416,0.005,26055.0,26054.0,0.88256561]
["bitfinex-derivatives","BTCF0:USTF0",1693536057010,0.005,26055.0,26054.0,0.93725468]
["bitfinex-derivatives","BTCF0:USTF0",1693536057519,0.005,26055.0,26054.0,0.88256561]
["bitfinex-derivatives","BTCF0:USTF0",1693536057718,0.005,26055.0,26054.0,0.82601723]
["bitfinex-derivatives","BTCF0:USTF0",1693536057917,0.1609,26055.0,26054.0,0.82601723]
["bitfinex-derivatives","BTCF0:USTF0",1693536062234,0.1609,26055.0,26054.0,0.8807063]
["bitfinex-derivatives","BTCF0:USTF0",1693536062532,0.1609,26055.0,26054.0,0.88256561]
["bitfinex-derivatives","BTCF0:USTF0",1693536064329,0.1609,26055.0,26054.0,0.93725468]
["bitfinex-derivatives","BTCF0:USTF0",1693536064530,0.1609,26055.0,26054.0,0.88256561]
["bitfinex-derivatives","BTCF0:USTF0",1693536065040,0.1609,26055.0,26054.0,0.93725468]
["bitfinex-derivatives","BTCF0:USTF0",1693536065735,0.1609,26055.0,26054.0,0.88256561]
["bitfinex-derivatives","BTCF0:USTF0",1693536066437,0.1609,26055.0,26054.0,0.93725468]
["bitfinex-derivatives","BTCF0:USTF0",1693536066934,0.1609,26055.0,26054.0,0.88256561]
["bitfinex-derivatives","BTCF0:USTF0",1693536068635,0.1609,26055.0,26054.0,0.82601723]
["bitfinex-derivatives","BTCF0:USTF0",1693536070034,0.1609,26055.0,26054.0,0.88256561]
["bitfinex-derivatives","BTCF0:USTF0",1693536070244,0.1609,26055.0,26054.0,0.93725468]
["bitfinex-derivatives","BTCF0:USTF0",1693536070944,0.1609,26055.0,26054.0,0.64494118]
["bitfinex-derivatives","BTCF0:USTF0",1693536071339,0.1609,26055.0,26054.0,0.59025211]
["bitfinex-derivatives","BTCF0:USTF0",1693536071845,0.1609,26055.0,26054.0,0.53370373]
["bitfinex-derivatives","BTCF0:USTF0",1693536072537,0.1609,26055.0,26054.0,0.5883928]
["bitfinex-derivatives","BTCF0:USTF0",1693536073046,0.1609,26055.0,26054.0,0.53370373]
["bitfinex-derivatives","BTCF0:USTF0",1693536077948,0.1609,26055.0,26054.0,0.82600599]
["bitfinex-derivatives","BTCF0:USTF0",1693536078149,0.1609,26055.0,26054.0,0.88255437]
["bitfinex-derivatives","BTCF0:USTF0",1693536080352,0.1609,26055.0,26054.0,0.93724344]
["bitfinex-derivatives","BTCF0:USTF0",1693536080648,0.1609,26055.0,26054.0,0.88255437]
["bitfinex-derivatives","BTCF0:USTF0",1693536081750,0.1609,26055.0,26054.0,0.93724344]
["bitfinex-derivatives","BTCF0:USTF0",1693536083450,0.1609,26055.0,26054.0,0.88255437]
["bitfinex-derivatives","BTCF0:USTF0",1693536083847,0.16474,26055.0,26054.0,0.88255437]
["bitfinex-derivatives","BTCF0:USTF0",1693536084152,0.16474,26055.0,26054.0,0.82600599]
["bitfinex-derivatives","BTCF0:USTF0",1693536085948,0.16474,26055.0,26054.0,0.5336883]
["bitfinex-derivatives","BTCF0:USTF0",1693536086949,0.58014,26055.0,26054.0,0.5336883]
["bitfinex-derivatives","BTCF0:USTF0",1693536087749,0.16474,26055.0,26054.0,0.5336883]
["bitfinex-derivatives","BTCF0:USTF0",1693536092545,0.16474,26055.0,26054.0,0.59023668]
["bitfinex-derivatives","BTCF0:USTF0",1693536093058,0.16474,26055.0,26054.0,0.88255368]
["bitfinex-derivatives","BTCF0:USTF0",1693536093759,0.16474,26055.0,26054.0,0.93724275]
["bitfinex-derivatives","BTCF0:USTF0",1693536094155,0.16474,26055.0,26054.0,0.88255368]
["bitfinex-derivatives","BTCF0:USTF0",1693536094555,0.16474,26055.0,26054.0,0.93724275]
["bitfinex-derivatives","BTCF0:USTF0",1693536094760,0.16474,26055.0,26054.0,0.88255368]
["bitfinex-derivatives","BTCF0:USTF0",1693536095061,0.16474,26055.0,26054.0,0.93724275]
["bitfinex-derivatives","BTCF0:USTF0",1693536095562,0.16474,26055.0,26054.0,0.88255368]
["bitfinex-derivatives","BTCF0:USTF0",1693536097361,0.16474,26055.0,26054.0,0.93724275]
["bitfinex-derivatives","BTCF0:USTF0",1693536097560,0.05893864,26059.0,26055.0,0.41415493]
["bitfinex-derivatives","BTCF0:USTF0",1693536097761,0.26867288,26065.0,26055.0,0.41415493]
["bitfinex-derivatives","BTCF0:USTF0",1693536097762,0.1585,26062.0,26059.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536097957,0.7907,26066.0,26061.0,0.52998876]
["bitfinex-derivatives","BTCF0:USTF0",1693536098158,0.3222,26064.0,26063.0,0.07639228]
["bitfinex-derivatives","BTCF0:USTF0",1693536098464,0.3222,26064.0,26063.0,0.54648135]
["bitfinex-derivatives","BTCF0:USTF0",1693536098764,0.3222,26064.0,26063.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693536098965,0.3222,26064.0,26063.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693536099263,0.3592,26064.0,26063.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693536100666,0.3962,26064.0,26063.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693536107665,0.3962,26064.0,26063.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693536108565,0.3962,26064.0,26063.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693536109871,0.3962,26064.0,26063.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693536110270,0.3962,26064.0,26063.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693536110969,0.3962,26064.0,26063.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693536111562,0.3962,26064.0,26063.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693536117368,0.3962,26064.0,26063.0,0.60879357]
["bitfinex-derivatives","BTCF0:USTF0",1693536117874,0.3962,26064.0,26063.0,0.5541045]
["bitfinex-derivatives","BTCF0:USTF0",1693536118075,0.3962,26064.0,26063.0,0.60879357]
["bitfinex-derivatives","BTCF0:USTF0",1693536121169,0.3962,26064.0,26063.0,0.5541045]
["bitfinex-derivatives","BTCF0:USTF0",1693536122475,0.3962,26064.0,26063.0,0.60879357]
["bitfinex-derivatives","BTCF0:USTF0",1693536122676,0.3962,26064.0,26063.0,0.5541045]
["bitfinex-derivatives","BTCF0:USTF0",1693536123179,0.3962,26064.0,26063.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693536124679,0.3962,26064.0,26063.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693536125373,0.3902,26064.0,26063.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693536125678,0.00384,26070.0,26063.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693536125879,0.1636,26068.0,26064.0,0.07615612]
["bitfinex-derivatives","BTCF0:USTF0",1693536126081,0.1636,26068.0,26067.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536126476,0.1636,26068.0,26067.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693536127078,0.1636,26068.0,26067.0,0.94203745]
["bitfinex-derivatives","BTCF0:USTF0",1693536128487,0.2046,26068.0,26067.0,0.94503745]
["bitfinex-derivatives","BTCF0:USTF0",1693536128983,0.2006,26068.0,26067.0,0.94503745]
["bitfinex-derivatives","BTCF0:USTF0",1693536129282,0.2046,26068.0,26067.0,0.94803745]
["bitfinex-derivatives","BTCF0:USTF0",1693536130283,0.2046,26068.0,26067.0,1.02419357]
["bitfinex-derivatives","BTCF0:USTF0",1693536132084,0.041,26068.0,26067.0,1.02419357]
["bitfinex-derivatives","BTCF0:USTF0",1693536132284,0.00384,26070.0,26068.0,0.07575768]
["bitfinex-derivatives","BTCF0:USTF0",1693536132580,0.00384,26070.0,26069.0,0.54614228]
["bitfinex-derivatives","BTCF0:USTF0",1693536132987,0.00384,26070.0,26069.0,0.60269066]
["bitfinex-derivatives","BTCF0:USTF0",1693536134182,0.00384,26070.0,26069.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693536134382,0.00384,26070.0,26069.0,0.54863745]
["bitfinex-derivatives","BTCF0:USTF0",1693536134578,0.00384,26070.0,26069.0,0.49394838]
["bitfinex-derivatives","BTCF0:USTF0",1693536134785,0.00384,26070.0,26069.0,0.6080282]
["bitfinex-derivatives","BTCF0:USTF0",1693536134982,0.00384,26070.0,26069.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693536135187,0.00384,26070.0,26069.0,0.65871727]
["bitfinex-derivatives","BTCF0:USTF0",1693536136073,0.00384,26070.0,26069.0,0.54747982]
["bitfinex-derivatives","BTCF0:USTF0",1693536136682,0.00384,26070.0,26069.0,0.60216889]
["bitfinex-derivatives","BTCF0:USTF0",1693536136879,0.00384,26070.0,26069.0,0.65871727]
["bitfinex-derivatives","BTCF0:USTF0",1693536137282,0.00384,26070.0,26069.0,0.54747982]
["bitfinex-derivatives","BTCF0:USTF0",1693536138382,0.00384,26070.0,26069.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1693536139188,0.00384,26070.0,26069.0,0.48808907]
["bitfinex-derivatives","BTCF0:USTF0",1693536139388,0.00384,26070.0,26069.0,0.54463745]
["bitfinex-derivatives","BTCF0:USTF0",1693536139584,0.00384,26070.0,26069.0,0.62070619]
["bitfinex-derivatives","BTCF0:USTF0",1693536140094,0.00384,26070.0,26069.0,0.56601712]
["bitfinex-derivatives","BTCF0:USTF0",1693536140590,0.00384,26070.0,26069.0,0.56415781]
["bitfinex-derivatives","BTCF0:USTF0",1693536140895,0.00384,26070.0,26069.0,0.56601712]
["bitfinex-derivatives","BTCF0:USTF0",1693536142294,0.00384,26070.0,26069.0,0.50946874]
["bitfinex-derivatives","BTCF0:USTF0",1693536142490,0.03519885,26070.0,26069.0,0.50946874]
["bitfinex-derivatives","BTCF0:USTF0",1693536142696,0.02,26070.0,26069.0,0.5095587]
["bitfinex-derivatives","BTCF0:USTF0",1693536145496,0.02,26070.0,26069.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1693536145794,0.02,26070.0,26069.0,0.54765784]
["bitfinex-derivatives","BTCF0:USTF0",1693536146388,0.22089172,26071.0,26069.0,0.54765784]
["bitfinex-derivatives","BTCF0:USTF0",1693536146696,0.22089172,26071.0,26070.0,0.4915728]
["bitfinex-derivatives","BTCF0:USTF0",1693536146697,0.24089172,26071.0,26070.0,0.4915728]
["bitfinex-derivatives","BTCF0:USTF0",1693536147682,0.24473172,26071.0,26070.0,0.4915728]
["bitfinex-derivatives","BTCF0:USTF0",1693536148797,0.22473172,26071.0,26070.0,0.4915728]
["bitfinex-derivatives","BTCF0:USTF0",1693536148997,0.24473172,26071.0,26070.0,0.4915728]
["bitfinex-derivatives","BTCF0:USTF0",1693536149297,0.24573172,26071.0,26070.0,0.4915728]
["bitfinex-derivatives","BTCF0:USTF0",1693536150583,0.24573172,26071.0,26070.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536151599,0.24573172,26071.0,26070.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693536151890,0.24573172,26071.0,26070.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536153092,0.22573172,26071.0,26070.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536153393,0.24573172,26071.0,26070.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536153899,0.22573172,26071.0,26070.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536154199,0.24573172,26071.0,26070.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536154393,0.22573172,26071.0,26070.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536155394,0.05819172,26071.0,26070.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693536155899,0.05819172,26071.0,26070.0,0.47391907]
["bitfinex-derivatives","BTCF0:USTF0",1693536156093,0.05819172,26071.0,26070.0,0.53046745]
["bitfinex-derivatives","BTCF0:USTF0",1693536160302,0.05819172,26071.0,26070.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1693536161406,0.05819172,26071.0,26070.0,0.47391907]
["bitfinex-derivatives","BTCF0:USTF0",1693536162304,0.05819172,26071.0,26070.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1693536162898,0.05819172,26071.0,26070.0,0.47577838]
["bitfinex-derivatives","BTCF0:USTF0",1693536163497,0.05819172,26071.0,26070.0,0.53046745]
["bitfinex-derivatives","BTCF0:USTF0",1693536163699,0.05819172,26071.0,26070.0,0.47577838]
["bitfinex-derivatives","BTCF0:USTF0",1693536164003,0.05819172,26071.0,26070.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1693536164508,0.06203172,26071.0,26070.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536169211,0.06203172,26071.0,26070.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693536170410,0.06203172,26071.0,26070.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536172411,0.06203172,26071.0,26070.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693536172711,0.06203172,26071.0,26070.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536174110,0.06203172,26071.0,26070.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693536174305,0.06203172,26071.0,26070.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536178608,0.06203172,26071.0,26070.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693536179414,0.06203172,26071.0,26070.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536183508,0.06203172,26071.0,26070.0,0.41317945]
["bitfinex-derivatives","BTCF0:USTF0",1693536186719,0.06203172,26071.0,26070.0,0.5244169]
["bitfinex-derivatives","BTCF0:USTF0",1693536186917,0.06203172,26071.0,26070.0,0.46972783]
["bitfinex-derivatives","BTCF0:USTF0",1693536187820,0.06203172,26071.0,26070.0,0.5244169]
["bitfinex-derivatives","BTCF0:USTF0",1693536189920,0.05819172,26071.0,26070.0,0.5282469]
["bitfinex-derivatives","BTCF0:USTF0",1693536193315,0.05819172,26071.0,26070.0,0.47355783]
["bitfinex-derivatives","BTCF0:USTF0",1693536194419,0.05819172,26071.0,26070.0,0.41700945]
["bitfinex-derivatives","BTCF0:USTF0",1693536196723,0.05819172,26071.0,26070.0,0.47355783]
["bitfinex-derivatives","BTCF0:USTF0",1693536197426,0.05819172,26071.0,26070.0,0.41700945]
["bitfinex-derivatives","BTCF0:USTF0",1693536201128,0.05719172,26071.0,26070.0,0.49331743]
["bitfinex-derivatives","BTCF0:USTF0",1693536201429,0.1646,26072.0,26070.0,0.50231743]
["bitfinex-derivatives","BTCF0:USTF0",1693536201729,0.1646,26072.0,26071.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536202726,0.1656,26072.0,26071.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536205327,0.1656,26072.0,26071.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693536205520,0.1656,26072.0,26071.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536214425,0.1656,26072.0,26071.0,0.38629601]
["bitfinex-derivatives","BTCF0:USTF0",1693536216834,0.1656,26072.0,26071.0,0.35713974]
["bitfinex-derivatives","BTCF0:USTF0",1693536217626,0.0656,26072.0,26071.0,0.41182881]
["bitfinex-derivatives","BTCF0:USTF0",1693536217827,0.0656,26072.0,26071.0,0.35713974]
["bitfinex-derivatives","BTCF0:USTF0",1693536218434,0.001,26072.0,26071.0,0.35713974]
["bitfinex-derivatives","BTCF0:USTF0",1693536219331,0.001,26072.0,26071.0,0.46837719]
["bitfinex-derivatives","BTCF0:USTF0",1693536220737,0.001,26072.0,26071.0,0.35713974]
["bitfinex-derivatives","BTCF0:USTF0",1693536221435,0.001,26072.0,26071.0,0.41182881]
["bitfinex-derivatives","BTCF0:USTF0",1693536221634,0.001,26072.0,26071.0,0.35713974]
["bitfinex-derivatives","BTCF0:USTF0",1693536222229,0.001,26072.0,26071.0,0.41368812]
["bitfinex-derivatives","BTCF0:USTF0",1693536222732,0.001,26072.0,26071.0,0.46837719]
["bitfinex-derivatives","BTCF0:USTF0",1693536223135,0.001,26072.0,26071.0,1.5739649]
["bitfinex-derivatives","BTCF0:USTF0",1693536223738,0.001,26072.0,26071.0,1.51927583]
["bitfinex-derivatives","BTCF0:USTF0",1693536224234,0.001,26072.0,26071.0,1.5739649]
["bitfinex-derivatives","BTCF0:USTF0",1693536224932,0.001,26072.0,26071.0,1.46272745]
["bitfinex-derivatives","BTCF0:USTF0",1693536230440,0.08805278,26073.0,26071.0,2.05811929]
["bitfinex-derivatives","BTCF0:USTF0",1693536230654,0.3837277,26079.0,26075.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693536230655,0.05765984,26077.0,26075.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693536230940,0.26860939,26079.0,26077.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693536231141,0.03015412,26079.0,26078.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536231349,0.30698216,26084.0,26083.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693536231648,0.00384,26086.0,26083.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1693536231845,0.00384,26086.0,26085.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536232039,0.00384,26086.0,26085.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693536232236,0.01049577,26087.0,26085.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693536232237,0.01049577,26087.0,26086.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693536232546,0.01049577,26087.0,26086.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693536233342,0.41924,26093.0,26086.0,2.12153533]
["bitfinex-derivatives","BTCF0:USTF0",1693536233543,0.4354,26093.0,26092.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536235738,0.4354,26093.0,26092.0,0.36554755]
["bitfinex-derivatives","BTCF0:USTF0",1693536235938,0.32,26093.0,26084.0,0.07630798]
["bitfinex-derivatives","BTCF0:USTF0",1693536236138,0.32,26093.0,26089.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536236139,0.4154,26090.0,26089.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536236538,0.7354,26090.0,26086.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536236737,0.44570362,26088.0,26086.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536236942,0.38814547,26088.0,26086.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536237241,0.40814547,26088.0,26086.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536237443,0.37784185,26088.0,26086.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1693536238343,0.00384,26086.0,26085.0,0.49170798]
["bitfinex-derivatives","BTCF0:USTF0",1693536238548,0.31946913,26087.0,26086.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1693536238749,0.33946913,26087.0,26086.0,0.10045217]
["bitfinex-derivatives","BTCF0:USTF0",1693536239158,0.33946913,26087.0,26086.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1693536239340,0.33946913,26087.0,26086.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1693536239541,0.33946913,26087.0,26086.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1693536239742,0.33946913,26087.0,26085.0,0.50885217]
["bitfinex-derivatives","BTCF0:USTF0",1693536240050,0.33946913,26087.0,26086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693536240352,0.33946913,26087.0,26086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693536240550,0.33946913,26087.0,26086.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693536241836,0.33946913,26087.0,26086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693536242041,0.33946913,26087.0,26086.0,0.08377217]
["bitfinex-derivatives","BTCF0:USTF0",1693536242042,0.34046913,26087.0,26086.0,0.08377217]
["bitfinex-derivatives","BTCF0:USTF0",1693536242242,0.34046913,26087.0,26086.0,0.07577217]
["bitfinex-derivatives","BTCF0:USTF0",1693536242442,0.34446913,26087.0,26086.0,0.07577217]
["bitfinex-derivatives","BTCF0:USTF0",1693536242644,0.34446913,26087.0,26085.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1693536242843,0.34446913,26087.0,26085.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1693536243049,0.34746913,26087.0,26085.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1693536243955,0.34746913,26087.0,26085.0,0.52654197]
["bitfinex-derivatives","BTCF0:USTF0",1693536244257,0.4154,26086.0,26084.0,0.11446197]
["bitfinex-derivatives","BTCF0:USTF0",1693536244451,0.028,26087.0,26084.0,0.22569942]
["bitfinex-derivatives","BTCF0:USTF0",1693536244655,0.028,26087.0,26085.0,0.13546197]
["bitfinex-derivatives","BTCF0:USTF0",1693536244656,0.025,26087.0,26085.0,0.13546197]
["bitfinex-derivatives","BTCF0:USTF0",1693536244846,0.025,26087.0,26085.0,0.14246197]
["bitfinex-derivatives","BTCF0:USTF0",1693536244847,0.4354,26087.0,26085.0,0.14246197]
["bitfinex-derivatives","BTCF0:USTF0",1693536245042,0.4354,26087.0,26086.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536245453,0.4364,26087.0,26086.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536246041,0.4354,26087.0,26086.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536246242,0.4354,26087.0,26086.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1693536246451,0.49406643,26087.0,26086.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1693536246652,0.49906643,26087.0,26086.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1693536247552,0.49906643,26087.0,26086.0,0.53786197]
["bitfinex-derivatives","BTCF0:USTF0",1693536247945,0.50206643,26087.0,26086.0,0.52986197]
["bitfinex-derivatives","BTCF0:USTF0",1693536248950,0.48206643,26087.0,26086.0,0.52986197]
["bitfinex-derivatives","BTCF0:USTF0",1693536249149,0.50206643,26087.0,26086.0,0.52986197]
["bitfinex-derivatives","BTCF0:USTF0",1693536250143,0.48206643,26087.0,26086.0,0.52986197]
["bitfinex-derivatives","BTCF0:USTF0",1693536251253,0.48206643,26087.0,26086.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536254459,0.48606643,26087.0,26086.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536254661,0.49706643,26087.0,26086.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693536258160,0.49706643,26087.0,26086.0,0.53086197]
["bitfinex-derivatives","BTCF0:USTF0",1693536258558,0.42032338,26087.0,26086.0,0.53086197]
["bitfinex-derivatives","BTCF0:USTF0",1693536259355,0.3243945,26087.0,26086.0,0.53086197]
["bitfinex-derivatives","BTCF0:USTF0",1693536259658,0.3293945,26087.0,26086.0,0.53186197]
["bitfinex-derivatives","BTCF0:USTF0",1693536260364,0.38586982,26087.0,26086.0,0.53286197]
["bitfinex-derivatives","BTCF0:USTF0",1693536260757,0.38586982,26087.0,26086.0,0.53669197]
["bitfinex-derivatives","BTCF0:USTF0",1693536262166,0.38586982,26087.0,26086.0,0.59324035]
["bitfinex-derivatives","BTCF0:USTF0",1693536262551,0.38586982,26087.0,26086.0,0.53346745]
["bitfinex-derivatives","BTCF0:USTF0",1693536262961,0.38586982,26087.0,26086.0,0.47877838]
["bitfinex-derivatives","BTCF0:USTF0",1693536263352,0.38586982,26087.0,26086.0,0.53346745]
["bitfinex-derivatives","BTCF0:USTF0",1693536263565,0.38586982,26087.0,26086.0,0.68225341]
["bitfinex-derivatives","BTCF0:USTF0",1693536263962,0.38586982,26087.0,26086.0,0.68125341]
["bitfinex-derivatives","BTCF0:USTF0",1693536264161,0.38086982,26087.0,26086.0,0.67925341]
["bitfinex-derivatives","BTCF0:USTF0",1693536264463,0.38186982,26087.0,26086.0,0.93307577]
["bitfinex-derivatives","BTCF0:USTF0",1693536265564,0.38186982,26087.0,26086.0,0.93690577]
["bitfinex-derivatives","BTCF0:USTF0",1693536266263,0.38186982,26087.0,26086.0,0.64025718]
["bitfinex-derivatives","BTCF0:USTF0",1693536266570,0.38186982,26087.0,26086.0,0.58556811]
["bitfinex-derivatives","BTCF0:USTF0",1693536266757,0.38186982,26087.0,26086.0,0.64025718]
["bitfinex-derivatives","BTCF0:USTF0",1693536267059,0.05747532,26087.0,26086.0,0.58939811]
["bitfinex-derivatives","BTCF0:USTF0",1693536267268,0.05747532,26087.0,26086.0,0.95688799]
["bitfinex-derivatives","BTCF0:USTF0",1693536267460,0.00057502,26089.0,26088.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693536267768,0.00057502,26089.0,26088.0,0.64726746]
["bitfinex-derivatives","BTCF0:USTF0",1693536267959,0.00057502,26089.0,26088.0,1.11986111]
["bitfinex-derivatives","BTCF0:USTF0",1693536268460,0.75,26103.0,26088.0,1.11986111]
["bitfinex-derivatives","BTCF0:USTF0",1693536268461,0.7907,26102.0,26090.0,1.66543]
["bitfinex-derivatives","BTCF0:USTF0",1693536268665,0.1642,26100.0,26099.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693536268866,0.1642,26100.0,26099.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1693536269164,0.4154,26102.0,26099.0,0.3994293]
["bitfinex-derivatives","BTCF0:USTF0",1693536269366,0.4154,26102.0,26098.0,0.09589371]
["bitfinex-derivatives","BTCF0:USTF0",1693536269367,0.4354,26102.0,26101.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536269562,0.7154,26102.0,26101.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536270167,0.754,26104.0,26102.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693536270168,0.6,26104.0,26102.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693536270357,0.03140863,26105.0,26103.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536270557,0.4642,26108.0,26105.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693536270763,0.8996,26108.0,26106.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536271167,0.82295535,26108.0,26106.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536271369,0.4154,26107.0,26103.0,0.38163001]
["bitfinex-derivatives","BTCF0:USTF0",1693536271564,0.4154,26104.0,26102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693536271869,0.00382,26103.0,26100.0,0.13458104]
["bitfinex-derivatives","BTCF0:USTF0",1693536272069,0.00382,26103.0,26102.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536272664,0.41922,26104.0,26102.0,0.39465928]
["bitfinex-derivatives","BTCF0:USTF0",1693536272858,0.41922,26104.0,26103.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536273568,0.00382,26103.0,26100.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693536273866,0.4154,26101.0,26100.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693536274271,0.4154,26101.0,26100.0,0.35977695]
["bitfinex-derivatives","BTCF0:USTF0",1693536274469,0.00382,26099.0,26098.0,0.03495021]
["bitfinex-derivatives","BTCF0:USTF0",1693536274667,0.00382,26097.0,26095.0,0.15138402]
["bitfinex-derivatives","BTCF0:USTF0",1693536274867,0.4154,26099.0,26097.0,0.00763999]
["bitfinex-derivatives","BTCF0:USTF0",1693536275071,0.4154,26099.0,26097.0,0.42303999]
["bitfinex-derivatives","BTCF0:USTF0",1693536275578,0.4184,26099.0,26097.0,0.42303999]
["bitfinex-derivatives","BTCF0:USTF0",1693536275872,0.4214,26099.0,26097.0,0.42303999]
["bitfinex-derivatives","BTCF0:USTF0",1693536276060,0.4184,26099.0,26097.0,0.42303999]
["bitfinex-derivatives","BTCF0:USTF0",1693536276260,0.4194,26099.0,26097.0,0.42303999]
["bitfinex-derivatives","BTCF0:USTF0",1693536276872,0.4164,26099.0,26097.0,0.42303999]
["bitfinex-derivatives","BTCF0:USTF0",1693536277067,0.4154,26098.0,26097.0,0.00763999]
["bitfinex-derivatives","BTCF0:USTF0",1693536278377,0.4184,26098.0,26097.0,0.00763999]
["bitfinex-derivatives","BTCF0:USTF0",1693536278574,0.3416818,26098.0,26097.0,0.00763999]
["bitfinex-derivatives","BTCF0:USTF0",1693536280767,0.3616818,26098.0,26096.0,0.40303999]
["bitfinex-derivatives","BTCF0:USTF0",1693536280967,0.4154,26097.0,26096.0,0.40303999]
["bitfinex-derivatives","BTCF0:USTF0",1693536281765,0.4154,26097.0,26096.0,0.41403999]
["bitfinex-derivatives","BTCF0:USTF0",1693536281972,0.35786044,26097.0,26096.0,0.41403999]
["bitfinex-derivatives","BTCF0:USTF0",1693536282887,0.35786044,26097.0,26096.0,0.42403999]
["bitfinex-derivatives","BTCF0:USTF0",1693536284077,0.35986044,26097.0,26096.0,0.41403999]
["bitfinex-derivatives","BTCF0:USTF0",1693536284574,0.36086044,26097.0,26096.0,0.40303999]
["bitfinex-derivatives","BTCF0:USTF0",1693536284977,0.36086044,26097.0,26096.0,0.45772906]
["bitfinex-derivatives","BTCF0:USTF0",1693536285181,0.36086044,26097.0,26096.0,0.45958837]
["bitfinex-derivatives","BTCF0:USTF0",1693536285379,0.36086044,26097.0,26096.0,0.40303999]
["bitfinex-derivatives","BTCF0:USTF0",1693536287077,0.4184,26097.0,26095.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1693536288579,0.4184,26097.0,26096.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693536288580,0.4174,26097.0,26096.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693536288781,0.4174,26097.0,26095.0,0.41023]
["bitfinex-derivatives","BTCF0:USTF0",1693536288782,0.00383,26096.0,26095.0,0.41023]
["bitfinex-derivatives","BTCF0:USTF0",1693536289681,0.00383,26096.0,26095.0,0.46491907]
["bitfinex-derivatives","BTCF0:USTF0",1693536289881,0.00383,26096.0,26095.0,0.41023]
["bitfinex-derivatives","BTCF0:USTF0",1693536290082,0.00383,26096.0,26095.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1693536290475,0.00383,26096.0,26095.0,0.53146745]
["bitfinex-derivatives","BTCF0:USTF0",1693536290679,0.00383,26096.0,26095.0,0.52046745]
["bitfinex-derivatives","BTCF0:USTF0",1693536291275,0.00383,26096.0,26095.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1693536291883,0.00383,26096.0,26095.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1693536291884,0.00683,26096.0,26095.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1693536292079,0.003,26096.0,26095.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1693536292271,0.003,26096.0,26095.0,0.51046745]
["bitfinex-derivatives","BTCF0:USTF0",1693536293077,0.003,26096.0,26095.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1693536293786,0.003,26096.0,26095.0,0.40306]
["bitfinex-derivatives","BTCF0:USTF0",1693536294784,0.003,26096.0,26095.0,0.45774907]
["bitfinex-derivatives","BTCF0:USTF0",1693536295379,0.003,26096.0,26095.0,0.51429745]
["bitfinex-derivatives","BTCF0:USTF0",1693536295887,0.003,26096.0,26095.0,0.45960838]
["bitfinex-derivatives","BTCF0:USTF0",1693536296288,0.003,26096.0,26095.0,0.40306]
["bitfinex-derivatives","BTCF0:USTF0",1693536298092,0.003,26096.0,26095.0,0.51429745]
["bitfinex-derivatives","BTCF0:USTF0",1693536298483,0.4154,26097.0,26096.0,0.00254315]
["bitfinex-derivatives","BTCF0:USTF0",1693536298681,0.4154,26097.0,26096.0,0.5291806]
["bitfinex-derivatives","BTCF0:USTF0",1693536298989,0.4154,26097.0,26096.0,0.47449153]
["bitfinex-derivatives","BTCF0:USTF0",1693536299786,0.4184,26097.0,26096.0,0.47449153]
["bitfinex-derivatives","BTCF0:USTF0",1693536300481,0.4184,26097.0,26096.0,0.41794315]
["bitfinex-derivatives","BTCF0:USTF0",1693536300681,0.4184,26097.0,26096.0,0.47449153]
["bitfinex-derivatives","BTCF0:USTF0",1693536301194,0.4184,26097.0,26096.0,0.41794315]
["bitfinex-derivatives","BTCF0:USTF0",1693536302386,0.4184,26097.0,26096.0,0.41894315]
["bitfinex-derivatives","BTCF0:USTF0",1693536303294,0.4184,26097.0,26096.0,0.41994315]
["bitfinex-derivatives","BTCF0:USTF0",1693536304386,0.4184,26097.0,26096.0,0.40729361]
["bitfinex-derivatives","BTCF0:USTF0",1693536305092,0.42223,26097.0,26096.0,0.40729361]
["bitfinex-derivatives","BTCF0:USTF0",1693536305291,0.42223,26097.0,26095.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693536305491,0.4154,26096.0,26093.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536305790,0.4154,26094.0,26093.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693536305987,0.4154,26094.0,26093.0,1.54010939]
["bitfinex-derivatives","BTCF0:USTF0",1693536306187,0.4154,26094.0,26093.0,1.52010939]
["bitfinex-derivatives","BTCF0:USTF0",1693536306391,0.4154,26094.0,26093.0,1.54010939]
["bitfinex-derivatives","BTCF0:USTF0",1693536306583,0.4154,26094.0,26093.0,1.55010939]
["bitfinex-derivatives","BTCF0:USTF0",1693536306988,0.4154,26094.0,26093.0,1.56110939]
["bitfinex-derivatives","BTCF0:USTF0",1693536307192,0.4154,26094.0,26093.0,1.55110939]
["bitfinex-derivatives","BTCF0:USTF0",1693536307394,0.4154,26094.0,26093.0,1.56110939]
["bitfinex-derivatives","BTCF0:USTF0",1693536308091,0.4164,26094.0,26093.0,1.55010939]
["bitfinex-derivatives","BTCF0:USTF0",1693536308788,0.4164,26094.0,26093.0,1.66134684]
["bitfinex-derivatives","BTCF0:USTF0",1693536308995,0.4164,26094.0,26093.0,1.57665777]
["bitfinex-derivatives","BTCF0:USTF0",1693536309194,0.4184,26094.0,26093.0,1.54010939]
["bitfinex-derivatives","BTCF0:USTF0",1693536309393,0.4184,26094.0,26093.0,1.52010939]
["bitfinex-derivatives","BTCF0:USTF0",1693536310400,0.4184,26094.0,26093.0,1.89479386]
["bitfinex-derivatives","BTCF0:USTF0",1693536310602,0.4184,26094.0,26093.0,0.79008447]
["bitfinex-derivatives","BTCF0:USTF0",1693536310792,0.4184,26094.0,26093.0,0.53634102]
["bitfinex-derivatives","BTCF0:USTF0",1693536311496,0.4184,26094.0,26093.0,0.79009066]
["bitfinex-derivatives","BTCF0:USTF0",1693536311891,0.4184,26094.0,26093.0,0.75940052]
["bitfinex-derivatives","BTCF0:USTF0",1693536312695,0.4384,26094.0,26093.0,0.73939531]
["bitfinex-derivatives","BTCF0:USTF0",1693536312891,0.4184,26094.0,26093.0,0.73939531]
["bitfinex-derivatives","BTCF0:USTF0",1693536313695,0.42223,26094.0,26093.0,0.73939531]
["bitfinex-derivatives","BTCF0:USTF0",1693536313998,0.00683,26094.0,26093.0,0.34281166]
["bitfinex-derivatives","BTCF0:USTF0",1693536314191,0.00683,26094.0,26089.0,0.16214904]
["bitfinex-derivatives","BTCF0:USTF0",1693536314192,0.30383,26093.0,26089.0,0.16214904]
["bitfinex-derivatives","BTCF0:USTF0",1693536314403,0.30383,26093.0,26086.0,0.22892395]
["bitfinex-derivatives","BTCF0:USTF0",1693536314404,0.4154,26090.0,26086.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536314605,0.4154,26088.0,26087.0,1.10490101]
["bitfinex-derivatives","BTCF0:USTF0",1693536316507,0.4154,26088.0,26087.0,1.15190101]
["bitfinex-derivatives","BTCF0:USTF0",1693536317205,0.4154,26088.0,26087.0,1.11490101]
["bitfinex-derivatives","BTCF0:USTF0",1693536317408,0.4154,26088.0,26087.0,1.12590101]
["bitfinex-derivatives","BTCF0:USTF0",1693536318306,0.4174,26088.0,26087.0,1.11590101]
["bitfinex-derivatives","BTCF0:USTF0",1693536319117,0.4184,26088.0,26087.0,1.10490101]
["bitfinex-derivatives","BTCF0:USTF0",1693536320003,0.4184,26088.0,26086.0,1.15959008]
["bitfinex-derivatives","BTCF0:USTF0",1693536320210,0.003,26088.0,26087.0,1.10490101]
["bitfinex-derivatives","BTCF0:USTF0",1693536320408,0.4184,26088.0,26087.0,1.16144939]
["bitfinex-derivatives","BTCF0:USTF0",1693536321310,0.4164,26088.0,26087.0,1.10490101]
["bitfinex-derivatives","BTCF0:USTF0",1693536322111,0.4174,26088.0,26087.0,1.10490101]
["bitfinex-derivatives","BTCF0:USTF0",1693536322613,0.4184,26088.0,26087.0,1.10490101]
["bitfinex-derivatives","BTCF0:USTF0",1693536323706,0.4184,26088.0,26086.0,1.10490101]
["bitfinex-derivatives","BTCF0:USTF0",1693536323913,0.003,26088.0,26087.0,1.10490101]
["bitfinex-derivatives","BTCF0:USTF0",1693536324114,0.4184,26088.0,26086.0,1.10490101]
["bitfinex-derivatives","BTCF0:USTF0",1693536324316,0.4154,26087.0,26086.0,1.10490101]
["bitfinex-derivatives","BTCF0:USTF0",1693536324915,0.4154,26087.0,26086.0,1.11490101]
["bitfinex-derivatives","BTCF0:USTF0",1693536325306,0.4154,26087.0,26086.0,1.12590101]
["bitfinex-derivatives","BTCF0:USTF0",1693536325715,0.4184,26087.0,26086.0,1.10490101]
["bitfinex-derivatives","BTCF0:USTF0",1693536327819,0.5782,26087.0,26086.0,1.10490101]
["bitfinex-derivatives","BTCF0:USTF0",1693536328819,0.5982,26087.0,26086.0,1.10490101]
["bitfinex-derivatives","BTCF0:USTF0",1693536329013,0.60203,26087.0,26086.0,1.08630101]
["bitfinex-derivatives","BTCF0:USTF0",1693536329218,0.00383,26086.0,26085.0,0.00057499]
["bitfinex-derivatives","BTCF0:USTF0",1693536329519,0.41923,26086.0,26085.0,0.00057499]
["bitfinex-derivatives","BTCF0:USTF0",1693536330405,0.41923,26086.0,26085.0,0.01057499]
["bitfinex-derivatives","BTCF0:USTF0",1693536331819,0.41923,26086.0,26085.0,0.02157499]
["bitfinex-derivatives","BTCF0:USTF0",1693536333120,0.42023,26086.0,26085.0,0.01057499]
["bitfinex-derivatives","BTCF0:USTF0",1693536334008,0.42023,26086.0,26085.0,0.00057499]
["bitfinex-derivatives","BTCF0:USTF0",1693536334212,0.42223,26086.0,26085.0,0.00057499]
["bitfinex-derivatives","BTCF0:USTF0",1693536334623,0.42423,26086.0,26085.0,0.00057499]
["bitfinex-derivatives","BTCF0:USTF0",1693536334821,0.42423,26086.0,26084.0,0.13427158]
["bitfinex-derivatives","BTCF0:USTF0",1693536335118,0.4154,26085.0,26084.0,0.13427158]
["bitfinex-derivatives","BTCF0:USTF0",1693536335711,0.4154,26085.0,26084.0,1.23926438]
["bitfinex-derivatives","BTCF0:USTF0",1693536336116,0.4164,26085.0,26084.0,1.23926438]
["bitfinex-derivatives","BTCF0:USTF0",1693536337014,0.4164,26085.0,26084.0,1.20926438]
["bitfinex-derivatives","BTCF0:USTF0",1693536337521,0.4184,26085.0,26084.0,1.20926438]
["bitfinex-derivatives","BTCF0:USTF0",1693536337823,0.4184,26085.0,26084.0,1.20476914]
["bitfinex-derivatives","BTCF0:USTF0",1693536339825,0.4184,26085.0,26084.0,1.20478103]
["bitfinex-derivatives","BTCF0:USTF0",1693536342923,0.4184,26085.0,26084.0,1.20478132]
["bitfinex-derivatives","BTCF0:USTF0",1693536346326,0.4164,26085.0,26084.0,1.20478132]
["bitfinex-derivatives","BTCF0:USTF0",1693536346526,0.4184,26085.0,26084.0,1.20478132]
["bitfinex-derivatives","BTCF0:USTF0",1693536347224,0.4204,26085.0,26084.0,1.20478132]
["bitfinex-derivatives","BTCF0:USTF0",1693536348427,0.45144605,26085.0,26084.0,1.20478132]
["bitfinex-derivatives","BTCF0:USTF0",1693536348622,0.39389346,26085.0,26084.0,1.25947039]
["bitfinex-derivatives","BTCF0:USTF0",1693536348926,0.39389346,26085.0,26084.0,1.20478132]
["bitfinex-derivatives","BTCF0:USTF0",1693536351625,0.39210346,26085.0,26084.0,1.2613297]
["bitfinex-derivatives","BTCF0:USTF0",1693536351832,0.03604605,26085.0,26084.0,1.39528834]
["bitfinex-derivatives","BTCF0:USTF0",1693536352021,0.03604605,26085.0,26084.0,1.2813297]
["bitfinex-derivatives","BTCF0:USTF0",1693536352222,0.03604605,26085.0,26084.0,1.33601877]
["bitfinex-derivatives","BTCF0:USTF0",1693536352721,0.03404605,26085.0,26084.0,1.35901877]
["bitfinex-derivatives","BTCF0:USTF0",1693536353432,0.03404605,26085.0,26084.0,1.33601877]
["bitfinex-derivatives","BTCF0:USTF0",1693536353623,0.03404605,26085.0,26084.0,1.35901877]
["bitfinex-derivatives","BTCF0:USTF0",1693536354130,0.03104605,26085.0,26084.0,1.53499767]
["bitfinex-derivatives","BTCF0:USTF0",1693536354431,0.4154,26085.0,26084.0,1.38301877]
["bitfinex-derivatives","BTCF0:USTF0",1693536354634,0.4154,26085.0,26084.0,1.35901877]
["bitfinex-derivatives","BTCF0:USTF0",1693536354930,0.4154,26085.0,26084.0,1.38301877]
["bitfinex-derivatives","BTCF0:USTF0",1693536355130,0.4154,26085.0,26084.0,1.78878095]
["bitfinex-derivatives","BTCF0:USTF0",1693536355530,0.4154,26085.0,26084.0,1.53499767]
["bitfinex-derivatives","BTCF0:USTF0",1693536355831,0.4154,26085.0,26084.0,1.38301877]
["bitfinex-derivatives","BTCF0:USTF0",1693536357031,0.4154,26085.0,26084.0,1.49713877]
["bitfinex-derivatives","BTCF0:USTF0",1693536359532,0.4154,26085.0,26084.0,1.38301877]
["bitfinex-derivatives","BTCF0:USTF0",1693536360237,0.4154,26085.0,26084.0,1.3283297]
["bitfinex-derivatives","BTCF0:USTF0",1693536360734,0.4154,26085.0,26084.0,1.38301877]
["bitfinex-derivatives","BTCF0:USTF0",1693536362036,0.4154,26085.0,26084.0,1.36301877]
["bitfinex-derivatives","BTCF0:USTF0",1693536362438,0.4154,26085.0,26084.0,1.38301877]
["bitfinex-derivatives","BTCF0:USTF0",1693536362640,0.4154,26085.0,26084.0,1.45916795]
["bitfinex-derivatives","BTCF0:USTF0",1693536363641,0.4154,26085.0,26084.0,1.78878045]
["bitfinex-derivatives","BTCF0:USTF0",1693536363831,0.44648198,26085.0,26084.0,1.76878045]
["bitfinex-derivatives","BTCF0:USTF0",1693536364139,0.44648198,26085.0,26084.0,1.36301877]
["bitfinex-derivatives","BTCF0:USTF0",1693536365341,0.44648198,26085.0,26084.0,1.47724665]
["bitfinex-derivatives","BTCF0:USTF0",1693536370740,0.44648198,26085.0,26084.0,1.36301877]
["bitfinex-derivatives","BTCF0:USTF0",1693536375843,0.08819587,26089.0,26084.0,2.37976906]
["bitfinex-derivatives","BTCF0:USTF0",1693536376042,0.4154,26088.0,26087.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536376445,0.4154,26088.0,26087.0,1.63164243]
["bitfinex-derivatives","BTCF0:USTF0",1693536377439,0.4154,26088.0,26087.0,1.66764243]
["bitfinex-derivatives","BTCF0:USTF0",1693536378547,0.4154,26088.0,26087.0,1.70364243]
["bitfinex-derivatives","BTCF0:USTF0",1693536378851,0.4154,26088.0,26087.0,1.81787031]
["bitfinex-derivatives","BTCF0:USTF0",1693536379645,0.44601548,26089.0,26087.0,1.81787031]
["bitfinex-derivatives","BTCF0:USTF0",1693536379949,0.44601548,26089.0,26088.0,1.70775043]
["bitfinex-derivatives","BTCF0:USTF0",1693536380353,0.44601548,26089.0,26088.0,1.63164243]
["bitfinex-derivatives","BTCF0:USTF0",1693536380949,0.44601548,26089.0,26088.0,1.70775043]
["bitfinex-derivatives","BTCF0:USTF0",1693536381142,0.44601548,26089.0,26088.0,1.65464243]
["bitfinex-derivatives","BTCF0:USTF0",1693536381952,0.44601548,26089.0,26088.0,1.67764243]
["bitfinex-derivatives","BTCF0:USTF0",1693536385745,0.05742693,26092.0,26089.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693536385953,0.4154,26092.0,26091.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536386252,0.4154,26092.0,26091.0,1.52040498]
["bitfinex-derivatives","BTCF0:USTF0",1693536386445,0.4154,26092.0,26091.0,1.63164243]
["bitfinex-derivatives","BTCF0:USTF0",1693536387153,0.4154,26092.0,26091.0,1.66864243]
["bitfinex-derivatives","BTCF0:USTF0",1693536388848,0.41923,26093.0,26091.0,1.66864243]
["bitfinex-derivatives","BTCF0:USTF0",1693536389054,0.43923,26093.0,26092.0,1.16155336]
["bitfinex-derivatives","BTCF0:USTF0",1693536390361,0.43923,26093.0,26092.0,1.19755336]
["bitfinex-derivatives","BTCF0:USTF0",1693536390558,0.43923,26093.0,26092.0,1.25224243]
["bitfinex-derivatives","BTCF0:USTF0",1693536390950,0.43923,26093.0,26092.0,1.19755336]
["bitfinex-derivatives","BTCF0:USTF0",1693536391554,0.43923,26093.0,26092.0,1.23355336]
["bitfinex-derivatives","BTCF0:USTF0",1693536393059,0.43923,26093.0,26092.0,1.28824243]
["bitfinex-derivatives","BTCF0:USTF0",1693536393261,0.43923,26093.0,26092.0,1.23355336]
["bitfinex-derivatives","BTCF0:USTF0",1693536395669,0.43923,26093.0,26092.0,1.28824243]
["bitfinex-derivatives","BTCF0:USTF0",1693536396560,0.43923,26093.0,26092.0,1.17700498]
["bitfinex-derivatives","BTCF0:USTF0",1693536398163,0.49815038,26093.0,26092.0,1.17700498]
["bitfinex-derivatives","BTCF0:USTF0",1693536401466,0.49815038,26093.0,26092.0,1.23169405]
["bitfinex-derivatives","BTCF0:USTF0",1693536401655,0.49815038,26093.0,26092.0,1.17700498]
["bitfinex-derivatives","BTCF0:USTF0",1693536403865,0.49815038,26093.0,26092.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693536406167,0.49815038,26093.0,26092.0,0.04235954]
["bitfinex-derivatives","BTCF0:USTF0",1693536409873,0.4154,26091.0,26086.0,0.37598595]
["bitfinex-derivatives","BTCF0:USTF0",1693536410073,0.4154,26091.0,26087.0,1.10480747]
["bitfinex-derivatives","BTCF0:USTF0",1693536410278,0.4154,26091.0,26085.0,0.07598595]
["bitfinex-derivatives","BTCF0:USTF0",1693536410279,0.3203,26090.0,26088.0,1.10486575]
["bitfinex-derivatives","BTCF0:USTF0",1693536410479,0.4154,26089.0,26084.0,0.07598595]
["bitfinex-derivatives","BTCF0:USTF0",1693536410683,0.02,26089.0,26085.0,1.10489355]
["bitfinex-derivatives","BTCF0:USTF0",1693536410876,0.4154,26086.0,26085.0,1.10489355]
["bitfinex-derivatives","BTCF0:USTF0",1693536412278,0.4184,26086.0,26085.0,1.14189355]
["bitfinex-derivatives","BTCF0:USTF0",1693536412671,0.4184,26086.0,26085.0,1.17889355]
["bitfinex-derivatives","BTCF0:USTF0",1693536413374,0.4184,26086.0,26085.0,1.14189355]
["bitfinex-derivatives","BTCF0:USTF0",1693536413579,0.4214,26086.0,26085.0,1.17889355]
["bitfinex-derivatives","BTCF0:USTF0",1693536415874,0.3638542,26086.0,26085.0,1.40410992]
["bitfinex-derivatives","BTCF0:USTF0",1693536416377,0.3638542,26086.0,26085.0,1.34942085]
["bitfinex-derivatives","BTCF0:USTF0",1693536416681,0.3638542,26086.0,26085.0,1.40410992]
["bitfinex-derivatives","BTCF0:USTF0",1693536416880,0.3638542,26086.0,26085.0,1.34942085]
["bitfinex-derivatives","BTCF0:USTF0",1693536417189,0.3638542,26086.0,26085.0,1.40410992]
["bitfinex-derivatives","BTCF0:USTF0",1693536417481,0.3638542,26086.0,26085.0,1.34942085]
["bitfinex-derivatives","BTCF0:USTF0",1693536417785,0.3638542,26086.0,26085.0,1.29287247]
["bitfinex-derivatives","BTCF0:USTF0",1693536418678,0.3638542,26086.0,26085.0,1.17889355]
["bitfinex-derivatives","BTCF0:USTF0",1693536419074,0.3638542,26086.0,26085.0,1.29301558]
["bitfinex-derivatives","BTCF0:USTF0",1693536420483,0.42006356,26086.0,26085.0,1.29301558]
["bitfinex-derivatives","BTCF0:USTF0",1693536421678,0.45152385,26086.0,26085.0,1.29301558]
["bitfinex-derivatives","BTCF0:USTF0",1693536424383,0.45152385,26086.0,26085.0,1.17889355]
["bitfinex-derivatives","BTCF0:USTF0",1693536425084,0.45152385,26086.0,26085.0,1.29301558]
["bitfinex-derivatives","BTCF0:USTF0",1693536425291,0.45152385,26086.0,26085.0,1.17889355]
["bitfinex-derivatives","BTCF0:USTF0",1693536425471,0.45152385,26086.0,26085.0,1.254975]
["bitfinex-derivatives","BTCF0:USTF0",1693536426280,0.45152385,26086.0,26085.0,0.15008145]
["bitfinex-derivatives","BTCF0:USTF0",1693536426481,0.45152385,26086.0,26085.0,1.25495961]
["bitfinex-derivatives","BTCF0:USTF0",1693536430182,0.45152385,26086.0,26085.0,1.30964868]
["bitfinex-derivatives","BTCF0:USTF0",1693536430586,0.45152385,26086.0,26085.0,1.25495961]
["bitfinex-derivatives","BTCF0:USTF0",1693536430891,0.45152385,26086.0,26085.0,1.17887816]
["bitfinex-derivatives","BTCF0:USTF0",1693536433882,0.45535385,26086.0,26085.0,1.17887816]
["bitfinex-derivatives","BTCF0:USTF0",1693536437592,0.45535385,26086.0,26085.0,1.0684667]
["bitfinex-derivatives","BTCF0:USTF0",1693536437797,0.4154,26083.0,26082.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693536437991,0.8308,26083.0,26082.0,0.28859642]
["bitfinex-derivatives","BTCF0:USTF0",1693536438888,0.8338,26083.0,26082.0,0.32559642]
["bitfinex-derivatives","BTCF0:USTF0",1693536439593,0.8338,26083.0,26082.0,0.30559642]
["bitfinex-derivatives","BTCF0:USTF0",1693536439793,0.4184,26083.0,26082.0,0.30559642]
["bitfinex-derivatives","BTCF0:USTF0",1693536440195,0.4214,26083.0,26082.0,0.34259642]
["bitfinex-derivatives","BTCF0:USTF0",1693536440395,0.4214,26083.0,26082.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1693536441203,0.4214,26083.0,26082.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1693536442199,0.4214,26083.0,26082.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1693536442397,0.4214,26083.0,26082.0,0.37562857]
["bitfinex-derivatives","BTCF0:USTF0",1693536442694,0.4214,26083.0,26082.0,1.4805589]
["bitfinex-derivatives","BTCF0:USTF0",1693536443304,0.4214,26083.0,26082.0,1.73434782]
["bitfinex-derivatives","BTCF0:USTF0",1693536443699,0.4214,26083.0,26082.0,1.78903689]
["bitfinex-derivatives","BTCF0:USTF0",1693536444395,0.4214,26083.0,26082.0,1.73434782]
["bitfinex-derivatives","BTCF0:USTF0",1693536444888,0.4214,26083.0,26082.0,1.73435115]
["bitfinex-derivatives","BTCF0:USTF0",1693536445195,0.4214,26083.0,26082.0,1.75404022]
["bitfinex-derivatives","BTCF0:USTF0",1693536445196,0.4184,26083.0,26082.0,1.75404022]
["bitfinex-derivatives","BTCF0:USTF0",1693536445398,0.4204,26083.0,26082.0,1.77604022]
["bitfinex-derivatives","BTCF0:USTF0",1693536445599,0.4508344,26083.0,26082.0,1.76304022]
["bitfinex-derivatives","BTCF0:USTF0",1693536445897,0.4508344,26083.0,26082.0,1.63234927]
["bitfinex-derivatives","BTCF0:USTF0",1693536446102,0.4508344,26083.0,26082.0,1.43324942]
["bitfinex-derivatives","BTCF0:USTF0",1693536446405,0.4508344,26083.0,26082.0,1.43326096]
["bitfinex-derivatives","BTCF0:USTF0",1693536446797,0.509607,26083.0,26082.0,1.43326096]
["bitfinex-derivatives","BTCF0:USTF0",1693536446999,0.509607,26083.0,26082.0,1.37857189]
["bitfinex-derivatives","BTCF0:USTF0",1693536447304,0.507607,26083.0,26082.0,1.35658172]
["bitfinex-derivatives","BTCF0:USTF0",1693536447505,0.508607,26083.0,26082.0,1.41927079]
["bitfinex-derivatives","BTCF0:USTF0",1693536447705,0.508607,26083.0,26082.0,1.36458172]
["bitfinex-derivatives","BTCF0:USTF0",1693536448297,0.508607,26083.0,26082.0,1.28843366]
["bitfinex-derivatives","BTCF0:USTF0",1693536448603,0.507607,26083.0,26082.0,1.27543366]
["bitfinex-derivatives","BTCF0:USTF0",1693536449707,0.507607,26083.0,26082.0,1.38962369]
["bitfinex-derivatives","BTCF0:USTF0",1693536449904,0.507607,26083.0,26082.0,1.44431276]
["bitfinex-derivatives","BTCF0:USTF0",1693536450404,0.507607,26083.0,26082.0,1.38962369]
["bitfinex-derivatives","BTCF0:USTF0",1693536451002,0.507607,26083.0,26082.0,1.44431276]
["bitfinex-derivatives","BTCF0:USTF0",1693536451503,0.507607,26083.0,26082.0,1.27543366]
["bitfinex-derivatives","BTCF0:USTF0",1693536453109,0.507607,26083.0,26082.0,1.68135193]
["bitfinex-derivatives","BTCF0:USTF0",1693536453309,0.507607,26083.0,26082.0,1.736041]
["bitfinex-derivatives","BTCF0:USTF0",1693536455397,0.507607,26083.0,26082.0,1.79258938]
["bitfinex-derivatives","BTCF0:USTF0",1693536457211,0.507607,26083.0,26082.0,0.68765572]
["bitfinex-derivatives","BTCF0:USTF0",1693536457507,0.507607,26083.0,26082.0,1.73603319]
["bitfinex-derivatives","BTCF0:USTF0",1693536460411,0.507607,26083.0,26082.0,1.79258157]
["bitfinex-derivatives","BTCF0:USTF0",1693536461103,0.507607,26083.0,26082.0,1.50100343]
["bitfinex-derivatives","BTCF0:USTF0",1693536461704,0.507607,26083.0,26082.0,1.8020633]
["bitfinex-derivatives","BTCF0:USTF0",1693536461909,0.4488344,26083.0,26082.0,1.93640343]
["bitfinex-derivatives","BTCF0:USTF0",1693536462514,0.00057503,26088.0,26085.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693536462719,0.7907,26093.0,26088.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693536463012,0.4154,26092.0,26091.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536463214,0.4154,26092.0,26091.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693536463409,0.4154,26092.0,26091.0,1.6515633]
["bitfinex-derivatives","BTCF0:USTF0",1693536464112,0.4164,26092.0,26091.0,1.6585633]
["bitfinex-derivatives","BTCF0:USTF0",1693536465216,0.4174,26092.0,26091.0,1.6645633]
["bitfinex-derivatives","BTCF0:USTF0",1693536465520,0.4174,26092.0,26091.0,1.6445633]
["bitfinex-derivatives","BTCF0:USTF0",1693536466908,0.4174,26092.0,26091.0,1.2291633]
["bitfinex-derivatives","BTCF0:USTF0",1693536467412,0.4174,26092.0,26091.0,1.11792585]
["bitfinex-derivatives","BTCF0:USTF0",1693536468014,0.4174,26092.0,26091.0,1.17261492]
["bitfinex-derivatives","BTCF0:USTF0",1693536468718,0.4174,26092.0,26091.0,1.2291633]
["bitfinex-derivatives","BTCF0:USTF0",1693536469715,0.596,26092.0,26091.0,1.11792585]
["bitfinex-derivatives","BTCF0:USTF0",1693536470114,0.596,26092.0,26091.0,1.17447423]
["bitfinex-derivatives","BTCF0:USTF0",1693536470315,0.596,26092.0,26091.0,1.2291633]
["bitfinex-derivatives","BTCF0:USTF0",1693536470718,0.596,26092.0,26091.0,1.17447423]
["bitfinex-derivatives","BTCF0:USTF0",1693536470917,0.576,26092.0,26091.0,1.11792585]
["bitfinex-derivatives","BTCF0:USTF0",1693536471116,0.596,26092.0,26091.0,1.11792585]
["bitfinex-derivatives","BTCF0:USTF0",1693536471314,0.576,26092.0,26091.0,1.11792585]
["bitfinex-derivatives","BTCF0:USTF0",1693536471516,0.576,26092.0,26091.0,1.17261492]
["bitfinex-derivatives","BTCF0:USTF0",1693536471926,0.57983,26092.0,26091.0,1.11792585]
["bitfinex-derivatives","BTCF0:USTF0",1693536472610,0.57983,26092.0,26091.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693536472611,0.59983,26092.0,26091.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693536473016,0.63031074,26092.0,26091.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693536488536,0.79611074,26092.0,26091.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693536490031,0.77611074,26092.0,26091.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693536490230,0.79611074,26092.0,26091.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693536492528,0.77611074,26092.0,26091.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693536494437,0.44788074,26092.0,26091.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693536494738,0.44788074,26092.0,26091.0,1.83914356]
["bitfinex-derivatives","BTCF0:USTF0",1693536494739,0.02215652,26092.0,26091.0,1.83914356]
["bitfinex-derivatives","BTCF0:USTF0",1693536494931,0.0005749,26094.0,26092.0,0.0409328]
["bitfinex-derivatives","BTCF0:USTF0",1693536495131,0.0005749,26094.0,26093.0,1.63134599]
["bitfinex-derivatives","BTCF0:USTF0",1693536495534,0.0005749,26094.0,26093.0,1.65134599]
["bitfinex-derivatives","BTCF0:USTF0",1693536496136,0.0005749,26094.0,26093.0,1.80336638]
["bitfinex-derivatives","BTCF0:USTF0",1693536496334,0.0005749,26094.0,26093.0,2.05705108]
["bitfinex-derivatives","BTCF0:USTF0",1693536496527,0.0075749,26094.0,26093.0,2.05705108]
["bitfinex-derivatives","BTCF0:USTF0",1693536496740,0.0135749,26094.0,26093.0,2.05705108]
["bitfinex-derivatives","BTCF0:USTF0",1693536496933,0.0095749,26094.0,26093.0,2.09405108]
["bitfinex-derivatives","BTCF0:USTF0",1693536497738,0.03968395,26094.0,26093.0,2.09405108]
["bitfinex-derivatives","BTCF0:USTF0",1693536498138,0.03368395,26094.0,26093.0,1.80231362]
["bitfinex-derivatives","BTCF0:USTF0",1693536498346,0.03368395,26094.0,26093.0,1.72534599]
["bitfinex-derivatives","BTCF0:USTF0",1693536498347,0.03668395,26094.0,26093.0,1.72534599]
["bitfinex-derivatives","BTCF0:USTF0",1693536499137,0.03368395,26094.0,26093.0,1.68834599]
["bitfinex-derivatives","BTCF0:USTF0",1693536499344,0.03668395,26094.0,26093.0,1.87736638]
["bitfinex-derivatives","BTCF0:USTF0",1693536500336,0.03668395,26094.0,26093.0,2.13104995]
["bitfinex-derivatives","BTCF0:USTF0",1693536500842,0.03368395,26094.0,26093.0,2.09404995]
["bitfinex-derivatives","BTCF0:USTF0",1693536501045,0.03368395,26094.0,26093.0,2.13104995]
["bitfinex-derivatives","BTCF0:USTF0",1693536501046,0.03668395,26094.0,26093.0,2.13104995]
["bitfinex-derivatives","BTCF0:USTF0",1693536501339,0.4154,26097.0,26093.0,2.13104995]
["bitfinex-derivatives","BTCF0:USTF0",1693536501642,0.08848086,26098.0,26097.0,0.37668906]
["bitfinex-derivatives","BTCF0:USTF0",1693536501643,0.03101011,26098.0,26097.0,0.37668906]
["bitfinex-derivatives","BTCF0:USTF0",1693536501830,0.4154,26104.0,26097.0,0.37668906]
["bitfinex-derivatives","BTCF0:USTF0",1693536501831,0.1511,26103.0,26098.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1693536502141,0.1511,26103.0,26102.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536502444,0.4154,26104.0,26102.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693536502631,0.1511,26103.0,26102.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536502943,0.1511,26103.0,26102.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693536503139,0.1571,26103.0,26102.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693536503845,0.1941,26103.0,26102.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693536504544,0.1881,26103.0,26102.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693536504743,0.19730027,26103.0,26102.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693536505142,0.037,26103.0,26102.0,0.60556948]
["bitfinex-derivatives","BTCF0:USTF0",1693536505335,0.032,26103.0,26102.0,0.60556948]
["bitfinex-derivatives","BTCF0:USTF0",1693536505538,0.064,26103.0,26102.0,0.60856948]
["bitfinex-derivatives","BTCF0:USTF0",1693536506339,0.064,26103.0,26102.0,0.62856948]
["bitfinex-derivatives","BTCF0:USTF0",1693536506740,0.064,26103.0,26102.0,0.60856948]
["bitfinex-derivatives","BTCF0:USTF0",1693536506941,0.03140113,26104.0,26103.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693536507152,0.16043,26112.0,26103.0,2.10264848]
["bitfinex-derivatives","BTCF0:USTF0",1693536507343,0.4154,26108.0,26107.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536507544,0.35592029,26108.0,26107.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693536508359,0.35792029,26108.0,26107.0,0.55263745]
["bitfinex-derivatives","BTCF0:USTF0",1693536508955,0.35792029,26108.0,26107.0,0.49608907]
["bitfinex-derivatives","BTCF0:USTF0",1693536509363,0.002,26108.0,26107.0,0.49608907]
["bitfinex-derivatives","BTCF0:USTF0",1693536509655,0.004,26108.0,26107.0,0.57863745]
["bitfinex-derivatives","BTCF0:USTF0",1693536510368,0.4394,26108.0,26107.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693536511274,0.44323,26108.0,26107.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693536511462,0.44323,26108.0,26107.0,0.12783963]
["bitfinex-derivatives","BTCF0:USTF0",1693536512564,0.42323,26108.0,26107.0,0.12783963]
["bitfinex-derivatives","BTCF0:USTF0",1693536512771,0.44323,26108.0,26107.0,0.12783963]
["bitfinex-derivatives","BTCF0:USTF0",1693536513957,0.42323,26108.0,26107.0,0.10783964]
["bitfinex-derivatives","BTCF0:USTF0",1693536514162,0.44323,26108.0,26107.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1693536518171,0.44323,26108.0,26107.0,0.00110001]
["bitfinex-derivatives","BTCF0:USTF0",1693536519577,0.41923,26107.0,26105.0,0.07583963]
["bitfinex-derivatives","BTCF0:USTF0",1693536519872,0.4154,26106.0,26105.0,0.05583963]
["bitfinex-derivatives","BTCF0:USTF0",1693536520072,0.4354,26106.0,26105.0,0.05583963]
["bitfinex-derivatives","BTCF0:USTF0",1693536520975,0.4354,26106.0,26105.0,0.09283963]
["bitfinex-derivatives","BTCF0:USTF0",1693536521574,0.36471683,26106.0,26105.0,0.12983963]
["bitfinex-derivatives","BTCF0:USTF0",1693536522268,0.36171683,26106.0,26105.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693536522463,0.36071683,26106.0,26105.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693536523064,0.36471683,26106.0,26103.0,0.11375945]
["bitfinex-derivatives","BTCF0:USTF0",1693536523262,0.4154,26104.0,26102.0,0.15186613]
["bitfinex-derivatives","BTCF0:USTF0",1693536523470,0.4154,26103.0,26102.0,0.26310358]
["bitfinex-derivatives","BTCF0:USTF0",1693536523669,0.1502,26103.0,26102.0,0.87744399]
["bitfinex-derivatives","BTCF0:USTF0",1693536523968,0.1502,26103.0,26102.0,0.72371855]
["bitfinex-derivatives","BTCF0:USTF0",1693536524169,0.1502,26103.0,26102.0,0.72557786]
["bitfinex-derivatives","BTCF0:USTF0",1693536524472,0.1502,26103.0,26102.0,0.93166817]
["bitfinex-derivatives","BTCF0:USTF0",1693536524675,0.1522,26103.0,26102.0,0.95066817]
["bitfinex-derivatives","BTCF0:USTF0",1693536524874,0.05634604,26103.0,26102.0,0.95066817]
["bitfinex-derivatives","BTCF0:USTF0",1693536525270,0.05834604,26103.0,26102.0,0.96966817]
["bitfinex-derivatives","BTCF0:USTF0",1693536525466,0.05634604,26103.0,26102.0,0.95066817]
["bitfinex-derivatives","BTCF0:USTF0",1693536525670,0.05834604,26103.0,26102.0,0.96966817]
["bitfinex-derivatives","BTCF0:USTF0",1693536526078,0.05834604,26103.0,26102.0,0.85843072]
["bitfinex-derivatives","BTCF0:USTF0",1693536526278,0.05834604,26103.0,26102.0,0.91311979]
["bitfinex-derivatives","BTCF0:USTF0",1693536526973,0.05634604,26103.0,26102.0,0.89411979]
["bitfinex-derivatives","BTCF0:USTF0",1693536527174,0.05834604,26103.0,26102.0,0.91311979]
["bitfinex-derivatives","BTCF0:USTF0",1693536527781,0.05834604,26103.0,26102.0,0.96966817]
["bitfinex-derivatives","BTCF0:USTF0",1693536530183,0.05834604,26103.0,26102.0,0.91311979]
["bitfinex-derivatives","BTCF0:USTF0",1693536530385,0.05834604,26103.0,26102.0,0.85843072]
["bitfinex-derivatives","BTCF0:USTF0",1693536530884,0.05834604,26103.0,26102.0,0.91311979]
["bitfinex-derivatives","BTCF0:USTF0",1693536531388,0.05834604,26103.0,26102.0,0.76171855]
["bitfinex-derivatives","BTCF0:USTF0",1693536531987,0.05834604,26103.0,26102.0,0.70702948]
["bitfinex-derivatives","BTCF0:USTF0",1693536533982,0.05834604,26103.0,26102.0,0.81826693]
["bitfinex-derivatives","BTCF0:USTF0",1693536535288,0.05834604,26103.0,26102.0,1.00842764]
["bitfinex-derivatives","BTCF0:USTF0",1693536535591,0.114515,26103.0,26102.0,1.00842764]
["bitfinex-derivatives","BTCF0:USTF0",1693536535887,0.114515,26103.0,26102.0,0.89719019]
["bitfinex-derivatives","BTCF0:USTF0",1693536536286,0.14509747,26103.0,26102.0,0.89719019]
["bitfinex-derivatives","BTCF0:USTF0",1693536538193,0.14509747,26103.0,26102.0,2.00143634]
["bitfinex-derivatives","BTCF0:USTF0",1693536538488,0.50463536,26106.0,26102.0,2.05798472]
["bitfinex-derivatives","BTCF0:USTF0",1693536538791,0.52463536,26106.0,26105.0,0.52926271]
["bitfinex-derivatives","BTCF0:USTF0",1693536539184,0.52463536,26106.0,26105.0,0.08386272]
["bitfinex-derivatives","BTCF0:USTF0",1693536539386,0.52463536,26106.0,26104.0,0.15181695]
["bitfinex-derivatives","BTCF0:USTF0",1693536539591,0.00383,26104.0,26103.0,0.15181695]
["bitfinex-derivatives","BTCF0:USTF0",1693536539886,0.4154,26104.0,26103.0,0.15181695]
["bitfinex-derivatives","BTCF0:USTF0",1693536540091,0.4354,26104.0,26103.0,0.40545527]
["bitfinex-derivatives","BTCF0:USTF0",1693536540291,0.4354,26104.0,26103.0,1.54808574]
["bitfinex-derivatives","BTCF0:USTF0",1693536540591,0.4354,26104.0,26103.0,1.35792503]
["bitfinex-derivatives","BTCF0:USTF0",1693536540791,0.4354,26104.0,26103.0,1.54808574]
["bitfinex-derivatives","BTCF0:USTF0",1693536541391,0.4374,26104.0,26103.0,1.56208574]
["bitfinex-derivatives","BTCF0:USTF0",1693536541593,0.36454454,26104.0,26103.0,1.56208574]
["bitfinex-derivatives","BTCF0:USTF0",1693536541794,0.36954454,26104.0,26103.0,1.55608574]
["bitfinex-derivatives","BTCF0:USTF0",1693536542188,0.36954454,26104.0,26103.0,1.36592503]
["bitfinex-derivatives","BTCF0:USTF0",1693536542384,0.36954454,26104.0,26103.0,1.55608574]
["bitfinex-derivatives","BTCF0:USTF0",1693536543088,0.34954454,26104.0,26103.0,1.55608574]
["bitfinex-derivatives","BTCF0:USTF0",1693536543293,0.35454454,26104.0,26103.0,1.55008574]
["bitfinex-derivatives","BTCF0:USTF0",1693536547193,0.35454454,26104.0,26103.0,1.60477481]
["bitfinex-derivatives","BTCF0:USTF0",1693536547391,0.35454454,26104.0,26103.0,1.55008574]
["bitfinex-derivatives","BTCF0:USTF0",1693536549402,0.35454454,26104.0,26103.0,1.51218133]
["bitfinex-derivatives","BTCF0:USTF0",1693536550287,0.35454454,26104.0,26103.0,1.35992503]
["bitfinex-derivatives","BTCF0:USTF0",1693536550494,0.35454454,26104.0,26103.0,1.51218968]
["bitfinex-derivatives","BTCF0:USTF0",1693536550693,0.35454454,26104.0,26103.0,1.10628671]
["bitfinex-derivatives","BTCF0:USTF0",1693536551804,0.35454454,26104.0,26103.0,1.07628671]
["bitfinex-derivatives","BTCF0:USTF0",1693536552698,0.35454454,26104.0,26103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693536554303,0.41186313,26104.0,26103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693536555708,0.43186313,26104.0,26103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693536556008,0.41186313,26104.0,26103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693536556600,0.43186313,26104.0,26099.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693536556805,0.4154,26100.0,26099.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693536557110,0.4154,26100.0,26098.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536557308,0.1659,26099.0,26098.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693536558611,0.1689,26099.0,26098.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1693536559516,0.1719,26099.0,26098.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693536566619,0.26095683,26099.0,26098.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693536567120,0.67635683,26099.0,26098.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693536571516,0.68018683,26099.0,26098.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693536583232,0.67635683,26099.0,26098.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693536583430,0.26095683,26099.0,26098.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693536583830,0.26095683,26099.0,26098.0,0.60063745]
["bitfinex-derivatives","BTCF0:USTF0",1693536590337,0.26095683,26099.0,26098.0,0.54408907]
["bitfinex-derivatives","BTCF0:USTF0",1693536590632,0.26095683,26099.0,26098.0,0.60063745]
["bitfinex-derivatives","BTCF0:USTF0",1693536600543,0.26095683,26099.0,26098.0,0.7529021]
["bitfinex-derivatives","BTCF0:USTF0",1693536601335,0.26095683,26099.0,26098.0,0.60063745]
["bitfinex-derivatives","BTCF0:USTF0",1693536601742,0.41815683,26099.0,26098.0,0.60063745]
["bitfinex-derivatives","BTCF0:USTF0",1693536601938,0.41815683,26099.0,26098.0,0.54594838]
["bitfinex-derivatives","BTCF0:USTF0",1693536602236,0.41815683,26099.0,26098.0,0.60063745]
["bitfinex-derivatives","BTCF0:USTF0",1693536602437,0.41815683,26099.0,26098.0,0.7529021]
["bitfinex-derivatives","BTCF0:USTF0",1693536603646,0.41815683,26099.0,26098.0,0.64166465]
["bitfinex-derivatives","BTCF0:USTF0",1693536603846,0.41815683,26099.0,26098.0,0.54408907]
["bitfinex-derivatives","BTCF0:USTF0",1693536604640,0.41815683,26099.0,26098.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693536605448,0.41815683,26099.0,26098.0,0.54408907]
["bitfinex-derivatives","BTCF0:USTF0",1693536605943,0.41815683,26099.0,26098.0,0.54594838]
["bitfinex-derivatives","BTCF0:USTF0",1693536606753,0.41815683,26099.0,26098.0,0.60063745]
["bitfinex-derivatives","BTCF0:USTF0",1693536610239,0.42198683,26099.0,26098.0,0.60063745]
["bitfinex-derivatives","BTCF0:USTF0",1693536610745,0.42198683,26099.0,26098.0,0.7529021]
["bitfinex-derivatives","BTCF0:USTF0",1693536611140,0.42198683,26099.0,26098.0,1.00654311]
["bitfinex-derivatives","BTCF0:USTF0",1693536614847,0.42198683,26099.0,26098.0,0.94999473]
["bitfinex-derivatives","BTCF0:USTF0",1693536615345,0.42198683,26099.0,26098.0,0.89530566]
["bitfinex-derivatives","BTCF0:USTF0",1693536615747,0.42198683,26099.0,26098.0,0.94999473]
["bitfinex-derivatives","BTCF0:USTF0",1693536616951,0.83355683,26099.0,26098.0,0.94999473]
["bitfinex-derivatives","BTCF0:USTF0",1693536618751,0.83355683,26099.0,26098.0,0.65832183]
["bitfinex-derivatives","BTCF0:USTF0",1693536625859,0.83355683,26099.0,26098.0,0.94999095]
["bitfinex-derivatives","BTCF0:USTF0",1693536626467,0.83355683,26099.0,26098.0,1.00653933]
["bitfinex-derivatives","BTCF0:USTF0",1693536629666,0.83355683,26099.0,26098.0,0.59113933]
["bitfinex-derivatives","BTCF0:USTF0",1693536633574,0.83355683,26099.0,26098.0,1.00653933]
["bitfinex-derivatives","BTCF0:USTF0",1693536636978,0.83355683,26099.0,26098.0,0.59113933]
["bitfinex-derivatives","BTCF0:USTF0",1693536640184,0.83355683,26099.0,26098.0,0.53459095]
["bitfinex-derivatives","BTCF0:USTF0",1693536640385,0.83355683,26099.0,26098.0,0.59113933]
["bitfinex-derivatives","BTCF0:USTF0",1693536640893,0.83355683,26099.0,26098.0,0.2995314]
["bitfinex-derivatives","BTCF0:USTF0",1693536642496,0.83355683,26099.0,26098.0,0.18523745]
["bitfinex-derivatives","BTCF0:USTF0",1693536646388,0.83355683,26099.0,26098.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693536646589,0.83355683,26099.0,26098.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693536647990,0.83355683,26099.0,26098.0,0.12868907]
["bitfinex-derivatives","BTCF0:USTF0",1693536648186,0.83355683,26099.0,26098.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693536648882,0.83355683,26099.0,26098.0,0.32763927]
["bitfinex-derivatives","BTCF0:USTF0",1693536649087,0.83355683,26099.0,26098.0,0.38232834]
["bitfinex-derivatives","BTCF0:USTF0",1693536649289,0.83355683,26099.0,26098.0,0.32763927]
["bitfinex-derivatives","BTCF0:USTF0",1693536649793,0.83355683,26099.0,26098.0,0.38232834]
["bitfinex-derivatives","BTCF0:USTF0",1693536651289,0.83355683,26099.0,26098.0,0.32763927]
["bitfinex-derivatives","BTCF0:USTF0",1693536651689,0.83355683,26099.0,26098.0,0.38232834]
["bitfinex-derivatives","BTCF0:USTF0",1693536652190,0.83355683,26099.0,26098.0,0.32763927]
["bitfinex-derivatives","BTCF0:USTF0",1693536652395,0.83355683,26099.0,26098.0,0.38232834]
["bitfinex-derivatives","BTCF0:USTF0",1693536652879,0.83355683,26099.0,26098.0,0.32763927]
["bitfinex-derivatives","BTCF0:USTF0",1693536653192,0.83355683,26099.0,26098.0,0.43887672]
["bitfinex-derivatives","BTCF0:USTF0",1693536654491,0.83355683,26099.0,26098.0,0.38418765]
["bitfinex-derivatives","BTCF0:USTF0",1693536655694,0.83355683,26099.0,26098.0,0.32763927]
["bitfinex-derivatives","BTCF0:USTF0",1693536656284,0.83355683,26099.0,26098.0,0.38232834]
["bitfinex-derivatives","BTCF0:USTF0",1693536656486,0.83355683,26099.0,26098.0,0.32763927]
["bitfinex-derivatives","BTCF0:USTF0",1693536657094,0.83355683,26099.0,26098.0,0.38232834]
["bitfinex-derivatives","BTCF0:USTF0",1693536657690,0.83355683,26099.0,26098.0,0.32763927]
["bitfinex-derivatives","BTCF0:USTF0",1693536658195,0.83355683,26099.0,26098.0,0.38232834]
["bitfinex-derivatives","BTCF0:USTF0",1693536658493,0.83355683,26099.0,26098.0,0.32763927]
["bitfinex-derivatives","BTCF0:USTF0",1693536658891,0.83738683,26099.0,26098.0,0.32763927]
["bitfinex-derivatives","BTCF0:USTF0",1693536659398,0.83738683,26099.0,26098.0,0.22636629]
["bitfinex-derivatives","BTCF0:USTF0",1693536659694,0.83738683,26099.0,26098.0,0.48000556]
["bitfinex-derivatives","BTCF0:USTF0",1693536660896,0.00383,26098.0,26097.0,0.31275698]
["bitfinex-derivatives","BTCF0:USTF0",1693536661195,0.00383,26098.0,26094.0,0.15243678]
["bitfinex-derivatives","BTCF0:USTF0",1693536661196,0.43923,26098.0,26094.0,0.15243678]
["bitfinex-derivatives","BTCF0:USTF0",1693536661394,0.4154,26095.0,26094.0,0.15243678]
["bitfinex-derivatives","BTCF0:USTF0",1693536661697,0.4154,26095.0,26092.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693536661895,0.4154,26093.0,26092.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693536662200,0.3578775,26093.0,26092.0,0.41123745]
["bitfinex-derivatives","BTCF0:USTF0",1693536662388,0.3578775,26093.0,26092.0,0.35654838]
["bitfinex-derivatives","BTCF0:USTF0",1693536663295,0.3598775,26093.0,26092.0,0.36954838]
["bitfinex-derivatives","BTCF0:USTF0",1693536663598,0.3598775,26093.0,26092.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1693536664193,0.3618775,26093.0,26092.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1693536671004,0.3618775,26093.0,26092.0,0.47831024]
["bitfinex-derivatives","BTCF0:USTF0",1693536671797,0.3657075,26093.0,26092.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693536672400,0.42417449,26093.0,26092.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693536672906,0.44417449,26093.0,26089.0,0.15214622]
["bitfinex-derivatives","BTCF0:USTF0",1693536673206,0.44417449,26093.0,26084.0,0.22821933]
["bitfinex-derivatives","BTCF0:USTF0",1693536673207,0.4154,26090.0,26087.0,0.09614622]
["bitfinex-derivatives","BTCF0:USTF0",1693536673409,0.4154,26090.0,26084.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1693536673410,0.4154,26088.0,26084.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1693536673706,0.4154,26085.0,26084.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693536673898,0.2427996,26085.0,26084.0,0.49194838]
["bitfinex-derivatives","BTCF0:USTF0",1693536674302,0.2427996,26085.0,26084.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693536675207,0.2467996,26085.0,26084.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1693536675407,0.2507996,26085.0,26084.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1693536676003,0.2507996,26085.0,26084.0,0.68612393]
["bitfinex-derivatives","BTCF0:USTF0",1693536676509,0.2467996,26085.0,26084.0,0.67812393]
["bitfinex-derivatives","BTCF0:USTF0",1693536676706,0.15491024,26085.0,26084.0,0.74267231]
["bitfinex-derivatives","BTCF0:USTF0",1693536677011,0.4234,26085.0,26084.0,0.27072393]
["bitfinex-derivatives","BTCF0:USTF0",1693536677205,0.4224,26085.0,26084.0,0.27072393]
["bitfinex-derivatives","BTCF0:USTF0",1693536677802,0.4224,26085.0,26084.0,0.325413]
["bitfinex-derivatives","BTCF0:USTF0",1693536678004,0.4224,26085.0,26084.0,0.27072393]
["bitfinex-derivatives","BTCF0:USTF0",1693536678310,0.4214,26085.0,26084.0,0.27072393]
["bitfinex-derivatives","BTCF0:USTF0",1693536679007,0.4214,26085.0,26084.0,0.32727231]
["bitfinex-derivatives","BTCF0:USTF0",1693536679608,0.4214,26085.0,26084.0,0.27072393]
["bitfinex-derivatives","BTCF0:USTF0",1693536681116,0.4204,26085.0,26084.0,0.45953701]
["bitfinex-derivatives","BTCF0:USTF0",1693536681312,0.4194,26085.0,26084.0,0.45953701]
["bitfinex-derivatives","BTCF0:USTF0",1693536681919,0.4194,26085.0,26084.0,0.57077446]
["bitfinex-derivatives","BTCF0:USTF0",1693536682110,0.4194,26085.0,26084.0,0.51608539]
["bitfinex-derivatives","BTCF0:USTF0",1693536682813,0.45060264,26085.0,26084.0,0.51608539]
["bitfinex-derivatives","BTCF0:USTF0",1693536684611,0.45060264,26085.0,26084.0,0.45953701]
["bitfinex-derivatives","BTCF0:USTF0",1693536685015,0.60680264,26085.0,26084.0,0.45953701]
["bitfinex-derivatives","BTCF0:USTF0",1693536686220,0.4533801,26085.0,26084.0,0.26972393]
["bitfinex-derivatives","BTCF0:USTF0",1693536689617,0.6178801,26085.0,26084.0,0.26972393]
["bitfinex-derivatives","BTCF0:USTF0",1693536690523,0.67591951,26085.0,26084.0,0.26972393]
["bitfinex-derivatives","BTCF0:USTF0",1693536691620,0.58002218,26085.0,26084.0,0.26972393]
["bitfinex-derivatives","BTCF0:USTF0",1693536693826,0.5033034,26085.0,26084.0,0.26972393]
["bitfinex-derivatives","BTCF0:USTF0",1693536694224,0.5033034,26085.0,26084.0,0.45942212]
["bitfinex-derivatives","BTCF0:USTF0",1693536696623,0.5233034,26085.0,26084.0,0.45942212]
["bitfinex-derivatives","BTCF0:USTF0",1693536697532,0.5233034,26085.0,26084.0,0.26972393]
["bitfinex-derivatives","BTCF0:USTF0",1693536701228,0.36986841,26085.0,26084.0,0.26972393]
["bitfinex-derivatives","BTCF0:USTF0",1693536701931,0.40092613,26085.0,26084.0,0.26972393]
["bitfinex-derivatives","BTCF0:USTF0",1693536703832,0.30502801,26085.0,26084.0,0.26972393]
["bitfinex-derivatives","BTCF0:USTF0",1693536704530,0.72042801,26085.0,26084.0,0.26972393]
["bitfinex-derivatives","BTCF0:USTF0",1693536705424,0.72042801,26085.0,26084.0,0.49794326]
["bitfinex-derivatives","BTCF0:USTF0",1693536706534,0.70042801,26085.0,26084.0,0.49794326]
["bitfinex-derivatives","BTCF0:USTF0",1693536706731,0.62452989,26085.0,26084.0,0.49794326]
["bitfinex-derivatives","BTCF0:USTF0",1693536707033,0.54699107,26085.0,26084.0,0.49794326]
["bitfinex-derivatives","BTCF0:USTF0",1693536707222,0.54699107,26085.0,26084.0,0.26972393]
["bitfinex-derivatives","BTCF0:USTF0",1693536709836,0.70499107,26085.0,26084.0,0.26972393]
["bitfinex-derivatives","BTCF0:USTF0",1693536712543,0.70499107,26085.0,26084.0,0.42642393]
["bitfinex-derivatives","BTCF0:USTF0",1693536713935,0.62826961,26085.0,26084.0,0.42642393]
["bitfinex-derivatives","BTCF0:USTF0",1693536716243,0.62826961,26085.0,26084.0,0.36300965]
["bitfinex-derivatives","BTCF0:USTF0",1693536716450,0.62826961,26085.0,26084.0,0.61673358]
["bitfinex-derivatives","BTCF0:USTF0",1693536717347,0.62826961,26085.0,26084.0,0.42642393]
["bitfinex-derivatives","BTCF0:USTF0",1693536717549,0.62826961,26085.0,26084.0,0.61673358]
["bitfinex-derivatives","BTCF0:USTF0",1693536718347,0.62826961,26085.0,26084.0,0.42642393]
["bitfinex-derivatives","BTCF0:USTF0",1693536718553,0.62826961,26085.0,26084.0,0.61673358]
["bitfinex-derivatives","BTCF0:USTF0",1693536719551,0.62826961,26085.0,26084.0,0.42642393]
["bitfinex-derivatives","BTCF0:USTF0",1693536719946,0.62826961,26085.0,26084.0,0.53766138]
["bitfinex-derivatives","BTCF0:USTF0",1693536721257,0.62826961,26085.0,26084.0,0.57883775]
["bitfinex-derivatives","BTCF0:USTF0",1693536723457,0.62826961,26085.0,26084.0,0.61673358]
["bitfinex-derivatives","BTCF0:USTF0",1693536725757,0.62826961,26085.0,26084.0,0.42642393]
["bitfinex-derivatives","BTCF0:USTF0",1693536727661,0.62826961,26085.0,26084.0,0.57884448]
["bitfinex-derivatives","BTCF0:USTF0",1693536730758,0.62826961,26085.0,26084.0,0.63353355]
["bitfinex-derivatives","BTCF0:USTF0",1693536731061,0.62826961,26085.0,26084.0,0.57884448]
["bitfinex-derivatives","BTCF0:USTF0",1693536731258,0.62826961,26085.0,26084.0,0.28703705]
["bitfinex-derivatives","BTCF0:USTF0",1693536737260,0.62826961,26085.0,26083.0,0.11433705]
["bitfinex-derivatives","BTCF0:USTF0",1693536737565,0.62826961,26085.0,26082.0,0.08420772]
["bitfinex-derivatives","BTCF0:USTF0",1693536737566,0.4154,26083.0,26082.0,0.08420772]
["bitfinex-derivatives","BTCF0:USTF0",1693536737769,0.8308,26083.0,26082.0,0.08420772]
["bitfinex-derivatives","BTCF0:USTF0",1693536738259,0.8308,26083.0,26082.0,0.40678663]
["bitfinex-derivatives","BTCF0:USTF0",1693536738858,0.8348,26083.0,26082.0,0.40878663]
["bitfinex-derivatives","BTCF0:USTF0",1693536739664,0.8348,26083.0,26082.0,0.1549956]
["bitfinex-derivatives","BTCF0:USTF0",1693536739869,0.8388,26083.0,26082.0,0.1569956]
["bitfinex-derivatives","BTCF0:USTF0",1693536742572,0.8388,26083.0,26082.0,0.00457505]
["bitfinex-derivatives","BTCF0:USTF0",1693536748172,0.89596976,26083.0,26082.0,0.00457505]
["bitfinex-derivatives","BTCF0:USTF0",1693536755367,0.91596976,26083.0,26082.0,0.00457505]
["bitfinex-derivatives","BTCF0:USTF0",1693536758480,0.91596976,26083.0,26077.0,0.45242055]
["bitfinex-derivatives","BTCF0:USTF0",1693536758670,0.4154,26078.0,26077.0,0.45242055]
["bitfinex-derivatives","BTCF0:USTF0",1693536758871,0.35784604,26078.0,26077.0,0.83747096]
["bitfinex-derivatives","BTCF0:USTF0",1693536760283,0.35784604,26078.0,26077.0,0.78092258]
["bitfinex-derivatives","BTCF0:USTF0",1693536760485,0.36184604,26078.0,26077.0,0.72623351]
["bitfinex-derivatives","BTCF0:USTF0",1693536760783,0.36184604,26078.0,26077.0,0.70623351]
["bitfinex-derivatives","BTCF0:USTF0",1693536760973,0.36184604,26078.0,26077.0,0.78092258]
["bitfinex-derivatives","BTCF0:USTF0",1693536761381,0.2699229,26078.0,26077.0,0.63036134]
["bitfinex-derivatives","BTCF0:USTF0",1693536761579,0.2699229,26078.0,26077.0,0.82067099]
["bitfinex-derivatives","BTCF0:USTF0",1693536761883,0.2699229,26078.0,26077.0,0.87536006]
["bitfinex-derivatives","BTCF0:USTF0",1693536762274,0.2699229,26078.0,26077.0,0.85536006]
["bitfinex-derivatives","BTCF0:USTF0",1693536762475,0.2699229,26078.0,26077.0,0.68505041]
["bitfinex-derivatives","BTCF0:USTF0",1693536763282,0.2699229,26078.0,26077.0,0.55381296]
["bitfinex-derivatives","BTCF0:USTF0",1693536763680,0.2699229,26078.0,26077.0,0.60850203]
["bitfinex-derivatives","BTCF0:USTF0",1693536764679,0.2699229,26078.0,26077.0,0.85536006]
["bitfinex-derivatives","BTCF0:USTF0",1693536768390,0.2699229,26078.0,26077.0,0.81739472]
["bitfinex-derivatives","BTCF0:USTF0",1693536771889,0.30031147,26078.0,26077.0,0.76084634]
["bitfinex-derivatives","BTCF0:USTF0",1693536772588,0.35731307,26078.0,26077.0,0.76084634]
["bitfinex-derivatives","BTCF0:USTF0",1693536774598,0.35731307,26078.0,26077.0,0.81739472]
["bitfinex-derivatives","BTCF0:USTF0",1693536775683,0.35731307,26078.0,26077.0,0.70615727]
["bitfinex-derivatives","BTCF0:USTF0",1693536775882,0.35731307,26078.0,26077.0,0.76084634]
["bitfinex-derivatives","BTCF0:USTF0",1693536776384,0.35731307,26078.0,26077.0,0.79881168]
["bitfinex-derivatives","BTCF0:USTF0",1693536777889,0.35731307,26078.0,26077.0,0.85536006]
["bitfinex-derivatives","BTCF0:USTF0",1693536779486,0.35731307,26078.0,26077.0,0.74412261]
["bitfinex-derivatives","BTCF0:USTF0",1693536780283,0.35731307,26078.0,26077.0,0.85536006]
["bitfinex-derivatives","BTCF0:USTF0",1693536782496,0.35731307,26078.0,26077.0,0.66505041]
["bitfinex-derivatives","BTCF0:USTF0",1693536782794,0.35731307,26078.0,26077.0,0.85568952]
["bitfinex-derivatives","BTCF0:USTF0",1693536783381,0.35731307,26078.0,26077.0,0.66505041]
["bitfinex-derivatives","BTCF0:USTF0",1693536784799,0.36114307,26078.0,26077.0,0.66505041]
["bitfinex-derivatives","BTCF0:USTF0",1693536789399,0.36114307,26078.0,26077.0,0.85568952]
["bitfinex-derivatives","BTCF0:USTF0",1693536791400,0.36114307,26078.0,26077.0,0.66505041]
["bitfinex-derivatives","BTCF0:USTF0",1693536791899,0.30031147,26078.0,26077.0,0.66505041]
["bitfinex-derivatives","BTCF0:USTF0",1693536792100,0.2043899,26078.0,26077.0,0.66505041]
["bitfinex-derivatives","BTCF0:USTF0",1693536799710,0.3555899,26078.0,26077.0,0.66505041]
["bitfinex-derivatives","BTCF0:USTF0",1693536800211,0.3594199,26078.0,26077.0,0.61036134]
["bitfinex-derivatives","BTCF0:USTF0",1693536801002,0.3594199,26078.0,26077.0,0.66505041]
["bitfinex-derivatives","BTCF0:USTF0",1693536801710,0.3594199,26078.0,26077.0,0.55381296]
["bitfinex-derivatives","BTCF0:USTF0",1693536802014,0.3594199,26078.0,26077.0,0.66505041]
["bitfinex-derivatives","BTCF0:USTF0",1693536803809,0.30186482,26078.0,26077.0,0.66505041]
["bitfinex-derivatives","BTCF0:USTF0",1693536804403,0.30186482,26078.0,26077.0,0.55381296]
["bitfinex-derivatives","BTCF0:USTF0",1693536805413,0.30186482,26078.0,26077.0,0.61036134]
["bitfinex-derivatives","BTCF0:USTF0",1693536805902,0.30186482,26078.0,26077.0,0.66505041]
["bitfinex-derivatives","BTCF0:USTF0",1693536806511,0.30186482,26078.0,26077.0,0.85584983]
["bitfinex-derivatives","BTCF0:USTF0",1693536813013,0.30186482,26078.0,26077.0,0.80116076]
["bitfinex-derivatives","BTCF0:USTF0",1693536813507,0.30186482,26078.0,26077.0,0.61036134]
["bitfinex-derivatives","BTCF0:USTF0",1693536814712,0.30186482,26078.0,26077.0,0.66505041]
["bitfinex-derivatives","BTCF0:USTF0",1693536814915,0.30186482,26078.0,26077.0,0.61036134]
["bitfinex-derivatives","BTCF0:USTF0",1693536815415,0.30186482,26078.0,26077.0,0.66505041]
["bitfinex-derivatives","BTCF0:USTF0",1693536815610,0.30186482,26078.0,26077.0,0.61036134]
["bitfinex-derivatives","BTCF0:USTF0",1693536816605,0.30186482,26078.0,26077.0,0.66505041]
["bitfinex-derivatives","BTCF0:USTF0",1693536821616,0.30186482,26078.0,26077.0,0.8558456]
["bitfinex-derivatives","BTCF0:USTF0",1693536825619,0.30186482,26078.0,26077.0,0.66505041]
["bitfinex-derivatives","BTCF0:USTF0",1693536831718,0.20594374,26078.0,26077.0,0.66505041]
["bitfinex-derivatives","BTCF0:USTF0",1693536832328,0.20594374,26078.0,26077.0,0.41123745]
["bitfinex-derivatives","BTCF0:USTF0",1693536832527,0.20594374,26078.0,26077.0,0.66504467]
["bitfinex-derivatives","BTCF0:USTF0",1693536843647,0.20594374,26078.0,26077.0,0.85583522]
["bitfinex-derivatives","BTCF0:USTF0",1693536848852,0.14839039,26078.0,26077.0,0.85583522]
["bitfinex-derivatives","BTCF0:USTF0",1693536849455,0.56379039,26078.0,26077.0,0.85583522]
["bitfinex-derivatives","BTCF0:USTF0",1693536851555,0.56379039,26078.0,26077.0,0.66504467]
["bitfinex-derivatives","BTCF0:USTF0",1693536852950,0.59486361,26078.0,26077.0,0.66504467]
["bitfinex-derivatives","BTCF0:USTF0",1693536853149,0.59486361,26078.0,26077.0,0.6103556]
["bitfinex-derivatives","BTCF0:USTF0",1693536853346,0.59486361,26078.0,26077.0,0.80115859]
["bitfinex-derivatives","BTCF0:USTF0",1693536853848,0.59486361,26078.0,26077.0,0.74461021]
["bitfinex-derivatives","BTCF0:USTF0",1693536855451,0.59486361,26078.0,26077.0,0.85584766]
["bitfinex-derivatives","BTCF0:USTF0",1693536855650,0.59486361,26078.0,26077.0,0.80115859]
["bitfinex-derivatives","BTCF0:USTF0",1693536856855,0.59486361,26078.0,26077.0,0.85584766]
["bitfinex-derivatives","BTCF0:USTF0",1693536860348,0.59486361,26078.0,26077.0,0.80115859]
["bitfinex-derivatives","BTCF0:USTF0",1693536860755,0.59486361,26078.0,26077.0,0.85584766]
["bitfinex-derivatives","BTCF0:USTF0",1693536864561,0.59486361,26078.0,26077.0,0.74461021]
["bitfinex-derivatives","BTCF0:USTF0",1693536865162,0.59486361,26078.0,26077.0,0.85584766]
["bitfinex-derivatives","BTCF0:USTF0",1693536865556,0.59486361,26078.0,26077.0,0.80115859]
["bitfinex-derivatives","BTCF0:USTF0",1693536865760,0.59486361,26078.0,26077.0,0.85584766]
["bitfinex-derivatives","BTCF0:USTF0",1693536867161,0.59486361,26078.0,26077.0,0.80115859]
["bitfinex-derivatives","BTCF0:USTF0",1693536867360,0.59486361,26078.0,26077.0,0.85584766]
["bitfinex-derivatives","BTCF0:USTF0",1693536868264,0.59486361,26078.0,26077.0,0.80115859]
["bitfinex-derivatives","BTCF0:USTF0",1693536868451,0.59486361,26078.0,26077.0,0.85584766]
["bitfinex-derivatives","BTCF0:USTF0",1693536868656,0.59486361,26078.0,26077.0,0.80115859]
["bitfinex-derivatives","BTCF0:USTF0",1693536869566,0.59486361,26078.0,26077.0,0.85584766]
["bitfinex-derivatives","BTCF0:USTF0",1693536870067,0.59486361,26078.0,26077.0,0.80115859]
["bitfinex-derivatives","BTCF0:USTF0",1693536872971,0.59486361,26078.0,26077.0,0.85584766]
["bitfinex-derivatives","BTCF0:USTF0",1693536873167,0.59486361,26078.0,26077.0,0.80115859]
["bitfinex-derivatives","BTCF0:USTF0",1693536873665,0.59486361,26078.0,26077.0,0.6103556]
["bitfinex-derivatives","BTCF0:USTF0",1693536875064,0.59486361,26078.0,26077.0,0.66504467]
["bitfinex-derivatives","BTCF0:USTF0",1693536875461,0.59486361,26078.0,26077.0,0.6103556]
["bitfinex-derivatives","BTCF0:USTF0",1693536876062,0.59486361,26078.0,26077.0,0.66504467]
["bitfinex-derivatives","BTCF0:USTF0",1693536876962,0.59486361,26078.0,26077.0,0.85584766]
["bitfinex-derivatives","BTCF0:USTF0",1693536877771,0.59486361,26078.0,26077.0,0.66504467]
["bitfinex-derivatives","BTCF0:USTF0",1693536878169,0.59486361,26078.0,26077.0,0.85584766]
["bitfinex-derivatives","BTCF0:USTF0",1693536879267,0.59486361,26078.0,26077.0,0.66504467]
["bitfinex-derivatives","BTCF0:USTF0",1693536879968,0.59486361,26078.0,26077.0,0.85584766]
["bitfinex-derivatives","BTCF0:USTF0",1693536882171,0.59486361,26078.0,26077.0,0.80115859]
["bitfinex-derivatives","BTCF0:USTF0",1693536882866,0.59486361,26078.0,26077.0,0.85584766]
["bitfinex-derivatives","BTCF0:USTF0",1693536888169,0.59486361,26078.0,26077.0,0.85586164]
["bitfinex-derivatives","BTCF0:USTF0",1693536893780,0.53418101,26078.0,26077.0,0.85586164]
["bitfinex-derivatives","BTCF0:USTF0",1693536899884,0.53418101,26078.0,26077.0,0.74462419]
["bitfinex-derivatives","BTCF0:USTF0",1693536900584,0.53418101,26078.0,26077.0,0.79931326]
["bitfinex-derivatives","BTCF0:USTF0",1693536900785,0.53418101,26078.0,26077.0,0.74462419]
["bitfinex-derivatives","BTCF0:USTF0",1693536901286,0.53418101,26078.0,26077.0,0.79931326]
["bitfinex-derivatives","BTCF0:USTF0",1693536901789,0.53418101,26078.0,26077.0,0.55382326]
["bitfinex-derivatives","BTCF0:USTF0",1693536902484,0.53418101,26078.0,26077.0,0.66506071]
["bitfinex-derivatives","BTCF0:USTF0",1693536903275,0.53418101,26078.0,26077.0,0.61037164]
["bitfinex-derivatives","BTCF0:USTF0",1693536903886,0.53418101,26078.0,26077.0,0.85586164]
["bitfinex-derivatives","BTCF0:USTF0",1693536906594,0.53418101,26078.0,26077.0,0.80117257]
["bitfinex-derivatives","BTCF0:USTF0",1693536906795,0.53418101,26078.0,26077.0,0.85586164]
["bitfinex-derivatives","BTCF0:USTF0",1693536907291,0.53418101,26078.0,26077.0,0.80117257]
["bitfinex-derivatives","BTCF0:USTF0",1693536908486,0.53418101,26078.0,26077.0,0.85586164]
["bitfinex-derivatives","BTCF0:USTF0",1693536911798,0.53418101,26078.0,26077.0,0.66506071]
["bitfinex-derivatives","BTCF0:USTF0",1693536912198,0.53418101,26078.0,26077.0,0.55382326]
["bitfinex-derivatives","BTCF0:USTF0",1693536912393,0.53418101,26078.0,26077.0,0.66506071]
["bitfinex-derivatives","BTCF0:USTF0",1693536914203,0.53418101,26078.0,26077.0,0.61037164]
["bitfinex-derivatives","BTCF0:USTF0",1693536915093,0.53418101,26078.0,26077.0,0.66506071]
["bitfinex-derivatives","BTCF0:USTF0",1693536915291,0.53418101,26078.0,26077.0,0.61037164]
["bitfinex-derivatives","BTCF0:USTF0",1693536915493,0.53418101,26078.0,26077.0,0.66506071]
["bitfinex-derivatives","BTCF0:USTF0",1693536915798,0.53418101,26078.0,26077.0,0.61037164]
["bitfinex-derivatives","BTCF0:USTF0",1693536916101,0.53418101,26078.0,26077.0,0.66506071]
["bitfinex-derivatives","BTCF0:USTF0",1693536916595,0.53418101,26078.0,26077.0,0.61037164]
["bitfinex-derivatives","BTCF0:USTF0",1693536917396,0.53418101,26078.0,26077.0,0.66506071]
["bitfinex-derivatives","BTCF0:USTF0",1693536917603,0.53418101,26078.0,26077.0,0.61037164]
["bitfinex-derivatives","BTCF0:USTF0",1693536917897,0.53418101,26078.0,26077.0,0.66506071]
["bitfinex-derivatives","BTCF0:USTF0",1693536918105,0.53418101,26078.0,26077.0,0.61037164]
["bitfinex-derivatives","BTCF0:USTF0",1693536918793,0.53418101,26078.0,26077.0,0.80117257]
["bitfinex-derivatives","BTCF0:USTF0",1693536918990,0.53418101,26078.0,26077.0,0.85586164]
["bitfinex-derivatives","BTCF0:USTF0",1693536919296,0.53418101,26078.0,26077.0,0.80117257]
["bitfinex-derivatives","BTCF0:USTF0",1693536919999,0.53418101,26078.0,26077.0,0.85586164]
["bitfinex-derivatives","BTCF0:USTF0",1693536922106,0.53418101,26078.0,26077.0,0.80117257]
["bitfinex-derivatives","BTCF0:USTF0",1693536922805,0.53418101,26078.0,26077.0,0.85586164]
["bitfinex-derivatives","BTCF0:USTF0",1693536923005,0.53418101,26078.0,26077.0,0.74462419]
["bitfinex-derivatives","BTCF0:USTF0",1693536923300,0.53418101,26078.0,26077.0,0.80117257]
["bitfinex-derivatives","BTCF0:USTF0",1693536924104,0.53418101,26078.0,26077.0,0.85586164]
["bitfinex-derivatives","BTCF0:USTF0",1693536926899,0.53418101,26078.0,26077.0,0.66506071]
["bitfinex-derivatives","BTCF0:USTF0",1693536927508,0.53418101,26078.0,26077.0,0.61037164]
["bitfinex-derivatives","BTCF0:USTF0",1693536929305,0.53418101,26078.0,26077.0,0.66506071]
["bitfinex-derivatives","BTCF0:USTF0",1693536930013,0.53418101,26078.0,26077.0,0.61037164]
["bitfinex-derivatives","BTCF0:USTF0",1693536930309,0.53418101,26078.0,26077.0,0.55382326]
["bitfinex-derivatives","BTCF0:USTF0",1693536931503,0.53418101,26078.0,26077.0,0.61037164]
["bitfinex-derivatives","BTCF0:USTF0",1693536931904,0.53418101,26078.0,26077.0,0.66506071]
["bitfinex-derivatives","BTCF0:USTF0",1693536932104,0.53418101,26078.0,26077.0,0.76295965]
["bitfinex-derivatives","BTCF0:USTF0",1693536934002,0.53418101,26078.0,26077.0,0.81764872]
["bitfinex-derivatives","BTCF0:USTF0",1693536935014,0.53418101,26078.0,26077.0,0.76295965]
["bitfinex-derivatives","BTCF0:USTF0",1693536936313,0.53418101,26078.0,26077.0,0.81764872]
["bitfinex-derivatives","BTCF0:USTF0",1693536937315,0.53340801,26078.0,26077.0,0.81764872]
["bitfinex-derivatives","BTCF0:USTF0",1693536940024,0.53340801,26078.0,26077.0,0.76295965]
["bitfinex-derivatives","BTCF0:USTF0",1693536940431,0.53340801,26078.0,26077.0,0.76294991]
["bitfinex-derivatives","BTCF0:USTF0",1693536941223,0.53340801,26078.0,26077.0,0.81763898]
["bitfinex-derivatives","BTCF0:USTF0",1693536942122,0.53340801,26078.0,26077.0,0.76294991]
["bitfinex-derivatives","BTCF0:USTF0",1693536943523,0.53340801,26078.0,26077.0,0.81763898]
["bitfinex-derivatives","BTCF0:USTF0",1693536944117,0.53340801,26078.0,26077.0,0.76294991]
["bitfinex-derivatives","BTCF0:USTF0",1693536946728,0.53340801,26078.0,26077.0,0.81763898]
["bitfinex-derivatives","BTCF0:USTF0",1693536949522,0.53340801,26078.0,26077.0,0.76294991]
["bitfinex-derivatives","BTCF0:USTF0",1693536949725,0.53340801,26078.0,26077.0,0.40640153]
["bitfinex-derivatives","BTCF0:USTF0",1693536949914,0.53340801,26078.0,26076.0,0.19148477]
["bitfinex-derivatives","BTCF0:USTF0",1693536949915,0.53340801,26078.0,26076.0,0.15334181]
["bitfinex-derivatives","BTCF0:USTF0",1693536950118,0.4154,26077.0,26076.0,0.15334181]
["bitfinex-derivatives","BTCF0:USTF0",1693536950314,0.4154,26077.0,26076.0,0.40718871]
["bitfinex-derivatives","BTCF0:USTF0",1693536950930,0.4154,26077.0,26076.0,0.15334181]
["bitfinex-derivatives","BTCF0:USTF0",1693536951127,0.4154,26077.0,26076.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1693536951832,0.4194,26077.0,26076.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1693536952030,0.4234,26077.0,26076.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1693536954035,0.4234,26077.0,26076.0,0.12320981]
["bitfinex-derivatives","BTCF0:USTF0",1693536956435,0.4434,26077.0,26076.0,0.07629459]
["bitfinex-derivatives","BTCF0:USTF0",1693536956626,0.4434,26077.0,26075.0,0.06364708]
["bitfinex-derivatives","BTCF0:USTF0",1693536956936,0.4434,26077.0,26073.0,0.11444189]
["bitfinex-derivatives","BTCF0:USTF0",1693536956937,0.00383,26074.0,26073.0,0.11444189]
["bitfinex-derivatives","BTCF0:USTF0",1693536957136,0.43923,26074.0,26073.0,0.11444189]
["bitfinex-derivatives","BTCF0:USTF0",1693536957334,0.59633,26074.0,26073.0,0.11444189]
["bitfinex-derivatives","BTCF0:USTF0",1693536958443,0.60033,26074.0,26073.0,0.11444189]
["bitfinex-derivatives","BTCF0:USTF0",1693536958941,0.60033,26074.0,26071.0,0.15257181]
["bitfinex-derivatives","BTCF0:USTF0",1693536959128,0.4154,26072.0,26070.0,0.15257181]
["bitfinex-derivatives","BTCF0:USTF0",1693536959438,0.41924,26071.0,26070.0,0.15257181]
["bitfinex-derivatives","BTCF0:USTF0",1693536959635,0.36167057,26071.0,26070.0,0.15257181]
["bitfinex-derivatives","BTCF0:USTF0",1693536959831,0.36167057,26071.0,26070.0,0.40645258]
["bitfinex-derivatives","BTCF0:USTF0",1693536960926,0.36567057,26071.0,26070.0,0.40645258]
["bitfinex-derivatives","BTCF0:USTF0",1693536961332,0.36567057,26071.0,26070.0,0.15257181]
["bitfinex-derivatives","BTCF0:USTF0",1693536961528,0.36967057,26071.0,26070.0,0.15257181]
["bitfinex-derivatives","BTCF0:USTF0",1693536962725,0.00384,26070.0,26068.0,0.34328658]
["bitfinex-derivatives","BTCF0:USTF0",1693536962933,0.41924,26069.0,26068.0,0.15257181]
["bitfinex-derivatives","BTCF0:USTF0",1693536963237,0.00384,26068.0,26067.0,0.15257181]
["bitfinex-derivatives","BTCF0:USTF0",1693536963434,0.4154,26068.0,26067.0,0.15257181]
["bitfinex-derivatives","BTCF0:USTF0",1693536963935,0.4154,26068.0,26066.0,0.15257181]
["bitfinex-derivatives","BTCF0:USTF0",1693536964129,0.4154,26067.0,26066.0,0.15257181]
["bitfinex-derivatives","BTCF0:USTF0",1693536964326,0.4154,26067.0,26066.0,0.40647916]
["bitfinex-derivatives","BTCF0:USTF0",1693536964728,0.4154,26067.0,26066.0,0.46302754]
["bitfinex-derivatives","BTCF0:USTF0",1693536965337,0.4194,26067.0,26066.0,0.46302754]
["bitfinex-derivatives","BTCF0:USTF0",1693536965736,0.32744185,26067.0,26066.0,0.46116823]
["bitfinex-derivatives","BTCF0:USTF0",1693536965949,0.32744185,26067.0,26066.0,0.40647916]
["bitfinex-derivatives","BTCF0:USTF0",1693536966438,0.32744185,26067.0,26066.0,0.51771661]
["bitfinex-derivatives","BTCF0:USTF0",1693536966630,0.32744185,26067.0,26066.0,0.46302754]
["bitfinex-derivatives","BTCF0:USTF0",1693536967438,0.32744185,26067.0,26066.0,0.40647916]
["bitfinex-derivatives","BTCF0:USTF0",1693536969238,0.32744185,26067.0,26066.0,0.15257181]
["bitfinex-derivatives","BTCF0:USTF0",1693536969943,0.32744185,26067.0,26066.0,0.40647916]
["bitfinex-derivatives","BTCF0:USTF0",1693536971930,0.25067405,26067.0,26066.0,0.25390735]
["bitfinex-derivatives","BTCF0:USTF0",1693536972838,0.25067405,26067.0,26066.0,0.44462212]
["bitfinex-derivatives","BTCF0:USTF0",1693536973235,0.25067405,26067.0,26066.0,0.25390735]
["bitfinex-derivatives","BTCF0:USTF0",1693536976142,0.28067054,26067.0,26066.0,0.25390735]
["bitfinex-derivatives","BTCF0:USTF0",1693536976852,0.34160928,26067.0,26066.0,0.25390735]
["bitfinex-derivatives","BTCF0:USTF0",1693536985751,0.34160928,26067.0,26066.0,0.44462212]
["bitfinex-derivatives","BTCF0:USTF0",1693536987153,0.34160928,26067.0,26066.0,0.25390735]
["bitfinex-derivatives","BTCF0:USTF0",1693536989054,0.34160928,26067.0,26066.0,0.44462212]
["bitfinex-derivatives","BTCF0:USTF0",1693536991952,0.26484054,26067.0,26066.0,0.44462212]
["bitfinex-derivatives","BTCF0:USTF0",1693536994152,0.16887785,26067.0,26066.0,0.25390735]
["bitfinex-derivatives","BTCF0:USTF0",1693536994558,0.58427785,26067.0,26066.0,0.25390735]
["bitfinex-derivatives","BTCF0:USTF0",1693536994754,0.58427785,26067.0,26065.0,0.25390735]
["bitfinex-derivatives","BTCF0:USTF0",1693536994965,0.16887785,26067.0,26066.0,0.25390735]
["bitfinex-derivatives","BTCF0:USTF0",1693536995164,0.16887785,26067.0,26065.0,0.25390735]
["bitfinex-derivatives","BTCF0:USTF0",1693536995165,0.58427785,26067.0,26065.0,0.25390735]
["bitfinex-derivatives","BTCF0:USTF0",1693536995461,0.4154,26066.0,26065.0,0.25390735]
["bitfinex-derivatives","BTCF0:USTF0",1693536995857,0.3194375,26066.0,26065.0,0.25390735]
["bitfinex-derivatives","BTCF0:USTF0",1693536996367,0.3194375,26066.0,26065.0,0.25790735]
["bitfinex-derivatives","BTCF0:USTF0",1693536997063,0.3194375,26066.0,26065.0,0.25390735]
["bitfinex-derivatives","BTCF0:USTF0",1693536997260,0.3234375,26066.0,26065.0,0.25790735]
["bitfinex-derivatives","BTCF0:USTF0",1693536997765,0.3234375,26066.0,26065.0,0.26190735]
["bitfinex-derivatives","BTCF0:USTF0",1693536998157,0.3274375,26066.0,26065.0,0.26190735]
["bitfinex-derivatives","BTCF0:USTF0",1693537000869,0.3274375,26066.0,26065.0,0.49076507]
["bitfinex-derivatives","BTCF0:USTF0",1693537001064,0.3274375,26066.0,26065.0,0.26190735]
["bitfinex-derivatives","BTCF0:USTF0",1693537001972,0.3274375,26066.0,26065.0,0.50181662]
["bitfinex-derivatives","BTCF0:USTF0",1693537003479,0.3274375,26066.0,26065.0,0.26190735]
["bitfinex-derivatives","BTCF0:USTF0",1693537003867,0.3312775,26066.0,26065.0,0.26190735]
["bitfinex-derivatives","BTCF0:USTF0",1693537004772,0.27369685,26066.0,26065.0,0.26190735]
["bitfinex-derivatives","BTCF0:USTF0",1693537006073,0.42409685,26066.0,26065.0,0.26190735]
["bitfinex-derivatives","BTCF0:USTF0",1693537007973,0.42409685,26066.0,26065.0,0.19884989]
["bitfinex-derivatives","BTCF0:USTF0",1693537008169,0.42409685,26066.0,26065.0,0.45275724]
["bitfinex-derivatives","BTCF0:USTF0",1693537008679,0.42409685,26066.0,26065.0,0.26190735]
["bitfinex-derivatives","BTCF0:USTF0",1693537008876,0.48108862,26066.0,26065.0,0.4527804]
["bitfinex-derivatives","BTCF0:USTF0",1693537009174,0.48108862,26066.0,26065.0,0.26190735]
["bitfinex-derivatives","BTCF0:USTF0",1693537010881,0.48108862,26066.0,26065.0,0.45276814]
["bitfinex-derivatives","BTCF0:USTF0",1693537016089,0.48108862,26066.0,26065.0,0.45278237]
["bitfinex-derivatives","BTCF0:USTF0",1693537016276,0.48108862,26066.0,26065.0,0.26193753]
["bitfinex-derivatives","BTCF0:USTF0",1693537018694,0.48108862,26066.0,26065.0,0.45278237]
["bitfinex-derivatives","BTCF0:USTF0",1693537018897,0.48108862,26066.0,26065.0,0.50933075]
["bitfinex-derivatives","BTCF0:USTF0",1693537020998,0.48108862,26066.0,26065.0,0.45278237]
["bitfinex-derivatives","BTCF0:USTF0",1693537031311,0.48108862,26066.0,26065.0,0.26193753]
["bitfinex-derivatives","BTCF0:USTF0",1693537031510,0.48108862,26066.0,26065.0,0.45278237]
["bitfinex-derivatives","BTCF0:USTF0",1693537032105,0.47724862,26066.0,26065.0,0.45278237]
["bitfinex-derivatives","BTCF0:USTF0",1693537032311,0.47724862,26066.0,26065.0,0.26193753]
["bitfinex-derivatives","BTCF0:USTF0",1693537039310,0.47724862,26066.0,26065.0,0.45278237]
["bitfinex-derivatives","BTCF0:USTF0",1693537042116,0.50108862,26066.0,26063.0,0.00038774]
["bitfinex-derivatives","BTCF0:USTF0",1693537042321,0.4154,26064.0,26063.0,0.00038774]
["bitfinex-derivatives","BTCF0:USTF0",1693537045213,0.4194,26064.0,26063.0,0.00038774]
["bitfinex-derivatives","BTCF0:USTF0",1693537045414,0.4234,26064.0,26063.0,0.00038774]
["bitfinex-derivatives","BTCF0:USTF0",1693537046023,0.4434,26064.0,26063.0,0.00038774]
["bitfinex-derivatives","BTCF0:USTF0",1693537046217,0.4434,26064.0,26060.0,0.38051381]
["bitfinex-derivatives","BTCF0:USTF0",1693537046424,0.4154,26061.0,26060.0,0.38051381]
["bitfinex-derivatives","BTCF0:USTF0",1693537046611,0.24263986,26061.0,26060.0,0.62045887]
["bitfinex-derivatives","BTCF0:USTF0",1693537046915,0.4154,26060.0,26059.0,0.22901381]
["bitfinex-derivatives","BTCF0:USTF0",1693537047121,0.9882,26060.0,26059.0,0.22901381]
["bitfinex-derivatives","BTCF0:USTF0",1693537047316,0.9882,26060.0,26057.0,0.38051381]
["bitfinex-derivatives","BTCF0:USTF0",1693537047527,0.4154,26058.0,26057.0,0.38051381]
["bitfinex-derivatives","BTCF0:USTF0",1693537047821,0.44543189,26058.0,26057.0,0.6204776]
["bitfinex-derivatives","BTCF0:USTF0",1693537048022,0.44543189,26058.0,26057.0,0.4689776]
["bitfinex-derivatives","BTCF0:USTF0",1693537048423,0.44543189,26058.0,26057.0,0.23996379]
["bitfinex-derivatives","BTCF0:USTF0",1693537048625,0.44543189,26058.0,26056.0,0.52901381]
["bitfinex-derivatives","BTCF0:USTF0",1693537048818,0.4154,26057.0,26056.0,0.52901381]
["bitfinex-derivatives","BTCF0:USTF0",1693537049018,0.31941472,26057.0,26056.0,0.768977]
["bitfinex-derivatives","BTCF0:USTF0",1693537049723,0.26182359,26057.0,26056.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693537050111,0.42232359,26057.0,26056.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693537050323,0.42632359,26057.0,26056.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693537050523,0.42932359,26057.0,26056.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693537051421,0.42932359,26057.0,26055.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693537051725,0.4154,26056.0,26055.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693537052232,0.4154,26056.0,26053.0,0.52901381]
["bitfinex-derivatives","BTCF0:USTF0",1693537052425,0.3252,26057.0,26053.0,0.52901381]
["bitfinex-derivatives","BTCF0:USTF0",1693537052426,0.4154,26054.0,26053.0,0.54901381]
["bitfinex-derivatives","BTCF0:USTF0",1693537052614,0.4154,26054.0,26053.0,0.78899359]
["bitfinex-derivatives","BTCF0:USTF0",1693537054223,0.4194,26054.0,26053.0,0.90023104]
["bitfinex-derivatives","BTCF0:USTF0",1693537054427,0.4194,26054.0,26053.0,0.67121723]
["bitfinex-derivatives","BTCF0:USTF0",1693537055119,0.4234,26054.0,26053.0,0.61652816]
["bitfinex-derivatives","BTCF0:USTF0",1693537055724,0.4234,26054.0,26053.0,0.67121723]
["bitfinex-derivatives","BTCF0:USTF0",1693537055924,0.4234,26054.0,26053.0,0.65121723]
["bitfinex-derivatives","BTCF0:USTF0",1693537056325,0.4234,26054.0,26053.0,0.67121723]
["bitfinex-derivatives","BTCF0:USTF0",1693537056525,0.4234,26054.0,26053.0,0.65121723]
["bitfinex-derivatives","BTCF0:USTF0",1693537057132,0.4234,26054.0,26053.0,0.90520802]
["bitfinex-derivatives","BTCF0:USTF0",1693537057334,0.4234,26054.0,26053.0,0.79397057]
["bitfinex-derivatives","BTCF0:USTF0",1693537058023,0.4234,26054.0,26053.0,0.84865964]
["bitfinex-derivatives","BTCF0:USTF0",1693537058223,0.4234,26054.0,26053.0,0.79397057]
["bitfinex-derivatives","BTCF0:USTF0",1693537059432,0.4234,26054.0,26053.0,0.55399079]
["bitfinex-derivatives","BTCF0:USTF0",1693537059833,0.45382884,26054.0,26053.0,0.55399079]
["bitfinex-derivatives","BTCF0:USTF0",1693537060837,0.41597565,26060.0,26053.0,0.55399079]
["bitfinex-derivatives","BTCF0:USTF0",1693537060838,0.00057565,26060.0,26059.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693537061026,1.2061,26068.0,26059.0,0.91358387]
["bitfinex-derivatives","BTCF0:USTF0",1693537061333,0.1552,26065.0,26061.0,0.11422814]
["bitfinex-derivatives","BTCF0:USTF0",1693537061530,0.00384,26066.0,26062.0,0.22546559]
["bitfinex-derivatives","BTCF0:USTF0",1693537061732,0.4154,26063.0,26062.0,0.11422814]
["bitfinex-derivatives","BTCF0:USTF0",1693537061935,0.4154,26063.0,26062.0,0.22546559]
["bitfinex-derivatives","BTCF0:USTF0",1693537062631,0.4154,26063.0,26062.0,0.22946559]
["bitfinex-derivatives","BTCF0:USTF0",1693537062831,0.4194,26063.0,26062.0,0.23346559]
["bitfinex-derivatives","BTCF0:USTF0",1693537064434,0.4234,26063.0,26062.0,0.23346559]
["bitfinex-derivatives","BTCF0:USTF0",1693537065227,0.4234,26063.0,26062.0,0.17877652]
["bitfinex-derivatives","BTCF0:USTF0",1693537065634,0.4434,26063.0,26062.0,0.17877652]
["bitfinex-derivatives","BTCF0:USTF0",1693537066039,0.4434,26063.0,26062.0,0.12222814]
["bitfinex-derivatives","BTCF0:USTF0",1693537066236,0.4234,26063.0,26062.0,0.12222814]
["bitfinex-derivatives","BTCF0:USTF0",1693537067241,0.4234,26063.0,26062.0,0.17877652]
["bitfinex-derivatives","BTCF0:USTF0",1693537069436,0.4234,26063.0,26062.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693537069832,0.4234,26063.0,26062.0,0.17877652]
["bitfinex-derivatives","BTCF0:USTF0",1693537073034,0.44724,26063.0,26062.0,0.12222814]
["bitfinex-derivatives","BTCF0:USTF0",1693537073239,0.44724,26063.0,26062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537074437,0.47771506,26063.0,26062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537075542,0.45771506,26063.0,26062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537075742,0.47771506,26063.0,26062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537076942,0.47771506,26063.0,26062.0,0.08420052]
["bitfinex-derivatives","BTCF0:USTF0",1693537082143,0.45771506,26063.0,26062.0,0.08420052]
["bitfinex-derivatives","BTCF0:USTF0",1693537082345,0.47771506,26063.0,26062.0,0.08420052]
["bitfinex-derivatives","BTCF0:USTF0",1693537082545,0.45771506,26063.0,26062.0,0.08420052]
["bitfinex-derivatives","BTCF0:USTF0",1693537083247,0.45771506,26063.0,26062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537084447,0.45771506,26063.0,26062.0,0.12222814]
["bitfinex-derivatives","BTCF0:USTF0",1693537085248,0.45771506,26063.0,26062.0,0.17877652]
["bitfinex-derivatives","BTCF0:USTF0",1693537085444,0.45387506,26063.0,26062.0,0.17877652]
["bitfinex-derivatives","BTCF0:USTF0",1693537086046,0.45387506,26063.0,26062.0,0.23346559]
["bitfinex-derivatives","BTCF0:USTF0",1693537086248,0.45387506,26063.0,26062.0,0.17877652]
["bitfinex-derivatives","BTCF0:USTF0",1693537086635,0.45387506,26063.0,26062.0,0.23346559]
["bitfinex-derivatives","BTCF0:USTF0",1693537087041,0.45387506,26063.0,26062.0,0.17877652]
["bitfinex-derivatives","BTCF0:USTF0",1693537087450,0.45387506,26063.0,26062.0,0.23346559]
["bitfinex-derivatives","BTCF0:USTF0",1693537087848,0.45387506,26063.0,26062.0,0.17877652]
["bitfinex-derivatives","BTCF0:USTF0",1693537089048,0.45387506,26063.0,26062.0,0.23346559]
["bitfinex-derivatives","BTCF0:USTF0",1693537089641,0.45387506,26063.0,26062.0,0.17877652]
["bitfinex-derivatives","BTCF0:USTF0",1693537090249,0.45387506,26063.0,26062.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693537091243,0.45387506,26063.0,26062.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693537091550,0.45387506,26063.0,26062.0,0.23369376]
["bitfinex-derivatives","BTCF0:USTF0",1693537091951,0.45387506,26063.0,26062.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693537092254,0.45387506,26063.0,26062.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693537092442,0.45387506,26063.0,26062.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693537093854,0.45387506,26063.0,26062.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693537094652,0.45387506,26063.0,26062.0,0.12245963]
["bitfinex-derivatives","BTCF0:USTF0",1693537095753,0.45387506,26063.0,26062.0,0.17900801]
["bitfinex-derivatives","BTCF0:USTF0",1693537099560,0.45387506,26063.0,26062.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693537099859,0.60727506,26063.0,26062.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693537103658,0.60727506,26063.0,26062.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693537103967,0.60727506,26063.0,26062.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693537105274,0.60727506,26063.0,26062.0,0.52550854]
["bitfinex-derivatives","BTCF0:USTF0",1693537105977,0.60727506,26063.0,26062.0,0.47081947]
["bitfinex-derivatives","BTCF0:USTF0",1693537106277,0.60727506,26063.0,26062.0,0.37319752]
["bitfinex-derivatives","BTCF0:USTF0",1693537106576,0.60727506,26063.0,26062.0,0.47126435]
["bitfinex-derivatives","BTCF0:USTF0",1693537107177,0.60727506,26063.0,26062.0,0.52595342]
["bitfinex-derivatives","BTCF0:USTF0",1693537107578,0.60727506,26063.0,26062.0,0.47126435]
["bitfinex-derivatives","BTCF0:USTF0",1693537107777,0.60727506,26063.0,26062.0,0.52595342]
["bitfinex-derivatives","BTCF0:USTF0",1693537110781,0.60727506,26063.0,26062.0,0.47126435]
["bitfinex-derivatives","BTCF0:USTF0",1693537111083,0.60727506,26063.0,26062.0,0.52595342]
["bitfinex-derivatives","BTCF0:USTF0",1693537111379,0.60727506,26063.0,26062.0,0.47126435]
["bitfinex-derivatives","BTCF0:USTF0",1693537111781,0.60727506,26063.0,26062.0,0.52595342]
["bitfinex-derivatives","BTCF0:USTF0",1693537112082,0.60727506,26063.0,26062.0,0.47126435]
["bitfinex-derivatives","BTCF0:USTF0",1693537112885,0.60727506,26063.0,26062.0,0.52595342]
["bitfinex-derivatives","BTCF0:USTF0",1693537117678,0.60727506,26063.0,26062.0,0.47126435]
["bitfinex-derivatives","BTCF0:USTF0",1693537118491,0.60727506,26063.0,26062.0,0.52595342]
["bitfinex-derivatives","BTCF0:USTF0",1693537124300,0.60727506,26063.0,26062.0,0.54595342]
["bitfinex-derivatives","BTCF0:USTF0",1693537127098,0.60727506,26063.0,26062.0,0.41471597]
["bitfinex-derivatives","BTCF0:USTF0",1693537128397,0.60727506,26063.0,26062.0,0.52595342]
["bitfinex-derivatives","BTCF0:USTF0",1693537128598,0.60727506,26063.0,26062.0,0.47126435]
["bitfinex-derivatives","BTCF0:USTF0",1693537129605,0.60727506,26063.0,26062.0,0.31850845]
["bitfinex-derivatives","BTCF0:USTF0",1693537129898,0.60727506,26063.0,26062.0,0.26196007]
["bitfinex-derivatives","BTCF0:USTF0",1693537130895,0.60727506,26063.0,26062.0,0.31664914]
["bitfinex-derivatives","BTCF0:USTF0",1693537131096,0.60727506,26063.0,26062.0,0.26196007]
["bitfinex-derivatives","BTCF0:USTF0",1693537131602,0.60727506,26063.0,26062.0,0.31664914]
["bitfinex-derivatives","BTCF0:USTF0",1693537132703,0.60727506,26063.0,26062.0,0.37319752]
["bitfinex-derivatives","BTCF0:USTF0",1693537136904,0.60727506,26063.0,26062.0,0.78859752]
["bitfinex-derivatives","BTCF0:USTF0",1693537140711,0.15577554,26065.0,26063.0,0.01910978]
["bitfinex-derivatives","BTCF0:USTF0",1693537140909,0.15577554,26065.0,26064.0,0.93335664]
["bitfinex-derivatives","BTCF0:USTF0",1693537142011,0.15977554,26065.0,26064.0,0.94035664]
["bitfinex-derivatives","BTCF0:USTF0",1693537142912,0.16377554,26065.0,26064.0,0.94735664]
["bitfinex-derivatives","BTCF0:USTF0",1693537143709,0.19477871,26065.0,26064.0,0.94735664]
["bitfinex-derivatives","BTCF0:USTF0",1693537144710,0.19477871,26065.0,26064.0,0.54063745]
["bitfinex-derivatives","BTCF0:USTF0",1693537147215,0.19477871,26065.0,26064.0,0.65515614]
["bitfinex-derivatives","BTCF0:USTF0",1693537148014,0.19477871,26065.0,26064.0,0.67515614]
["bitfinex-derivatives","BTCF0:USTF0",1693537149915,0.19477871,26065.0,26064.0,0.65515614]
["bitfinex-derivatives","BTCF0:USTF0",1693537150115,0.19477871,26065.0,26064.0,0.67515614]
["bitfinex-derivatives","BTCF0:USTF0",1693537150707,0.19477871,26065.0,26064.0,0.65515614]
["bitfinex-derivatives","BTCF0:USTF0",1693537151917,0.19477871,26065.0,26064.0,0.54063745]
["bitfinex-derivatives","BTCF0:USTF0",1693537152618,0.19477871,26065.0,26064.0,0.54390641]
["bitfinex-derivatives","BTCF0:USTF0",1693537152818,0.61017871,26065.0,26064.0,0.12850641]
["bitfinex-derivatives","BTCF0:USTF0",1693537158421,0.63017871,26065.0,26064.0,0.12850641]
["bitfinex-derivatives","BTCF0:USTF0",1693537160619,0.61017871,26065.0,26064.0,0.12850641]
["bitfinex-derivatives","BTCF0:USTF0",1693537160825,0.63017871,26065.0,26064.0,0.12850641]
["bitfinex-derivatives","BTCF0:USTF0",1693537162527,0.61017871,26065.0,26064.0,0.12850641]
["bitfinex-derivatives","BTCF0:USTF0",1693537162826,0.63017871,26065.0,26064.0,0.12850641]
["bitfinex-derivatives","BTCF0:USTF0",1693537166922,0.63017871,26065.0,26064.0,0.0903472]
["bitfinex-derivatives","BTCF0:USTF0",1693537173530,0.61017871,26065.0,26064.0,0.0903472]
["bitfinex-derivatives","BTCF0:USTF0",1693537173726,0.63017871,26065.0,26064.0,0.0903472]
["bitfinex-derivatives","BTCF0:USTF0",1693537174239,0.61017871,26065.0,26064.0,0.0903472]
["bitfinex-derivatives","BTCF0:USTF0",1693537192155,0.61017871,26065.0,26064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693537195158,0.61017871,26065.0,26064.0,0.12850641]
["bitfinex-derivatives","BTCF0:USTF0",1693537196958,0.61017871,26065.0,26064.0,0.09041275]
["bitfinex-derivatives","BTCF0:USTF0",1693537197153,0.80193807,26065.0,26064.0,0.09041275]
["bitfinex-derivatives","BTCF0:USTF0",1693537201860,0.80193807,26065.0,26064.0,0.14696113]
["bitfinex-derivatives","BTCF0:USTF0",1693537203252,0.80193807,26065.0,26064.0,0.09041275]
["bitfinex-derivatives","BTCF0:USTF0",1693537204264,0.61017871,26065.0,26064.0,0.09041275]
["bitfinex-derivatives","BTCF0:USTF0",1693537204654,0.61017871,26065.0,26064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693537205056,0.61017871,26065.0,26064.0,0.18505479]
["bitfinex-derivatives","BTCF0:USTF0",1693537205358,0.61017871,26065.0,26064.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693537205564,0.61017871,26065.0,26064.0,0.12523745]
["bitfinex-derivatives","BTCF0:USTF0",1693537205950,0.61017871,26065.0,26064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693537206154,0.61017871,26065.0,26064.0,0.12865436]
["bitfinex-derivatives","BTCF0:USTF0",1693537207761,0.80193807,26065.0,26064.0,0.0764536]
["bitfinex-derivatives","BTCF0:USTF0",1693537207965,0.61017871,26065.0,26064.0,0.0764536]
["bitfinex-derivatives","BTCF0:USTF0",1693537208166,0.80193807,26065.0,26064.0,0.0764536]
["bitfinex-derivatives","BTCF0:USTF0",1693537208964,0.61017871,26065.0,26064.0,0.0764536]
["bitfinex-derivatives","BTCF0:USTF0",1693537211969,0.80193807,26065.0,26064.0,0.0764536]
["bitfinex-derivatives","BTCF0:USTF0",1693537212470,0.61017871,26065.0,26064.0,0.0764536]
["bitfinex-derivatives","BTCF0:USTF0",1693537215572,0.61017871,26065.0,26064.0,0.18769105]
["bitfinex-derivatives","BTCF0:USTF0",1693537216069,0.61017871,26065.0,26064.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693537216773,0.61017871,26065.0,26062.0,0.30955912]
["bitfinex-derivatives","BTCF0:USTF0",1693537216966,0.4154,26063.0,26062.0,0.36424819]
["bitfinex-derivatives","BTCF0:USTF0",1693537217277,0.4154,26063.0,26062.0,0.67475192]
["bitfinex-derivatives","BTCF0:USTF0",1693537217773,0.4154,26063.0,26062.0,0.51895192]
["bitfinex-derivatives","BTCF0:USTF0",1693537218168,0.4154,26063.0,26062.0,0.53895192]
["bitfinex-derivatives","BTCF0:USTF0",1693537219174,0.4154,26063.0,26062.0,0.53995192]
["bitfinex-derivatives","BTCF0:USTF0",1693537219375,0.4194,26063.0,26062.0,0.53995192]
["bitfinex-derivatives","BTCF0:USTF0",1693537219574,0.4234,26063.0,26062.0,0.53995192]
["bitfinex-derivatives","BTCF0:USTF0",1693537227375,0.4234,26063.0,26062.0,0.51995192]
["bitfinex-derivatives","BTCF0:USTF0",1693537229484,0.4234,26063.0,26062.0,0.46340354]
["bitfinex-derivatives","BTCF0:USTF0",1693537231284,0.4234,26063.0,26062.0,0.40871447]
["bitfinex-derivatives","BTCF0:USTF0",1693537231583,0.4234,26063.0,26062.0,0.46340354]
["bitfinex-derivatives","BTCF0:USTF0",1693537233683,0.4234,26063.0,26062.0,0.40871447]
["bitfinex-derivatives","BTCF0:USTF0",1693537235078,0.4234,26063.0,26062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693537236585,0.5796,26063.0,26062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693537238482,0.58344,26063.0,26062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693537239191,0.60344,26063.0,26062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693537245894,0.58344,26063.0,26062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693537249701,0.60344,26063.0,26062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693537252199,0.58344,26063.0,26062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693537258006,0.5796,26063.0,26062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693537267605,0.5796,26063.0,26062.0,0.11666949]
["bitfinex-derivatives","BTCF0:USTF0",1693537267801,0.5796,26063.0,26062.0,0.17135856]
["bitfinex-derivatives","BTCF0:USTF0",1693537268110,0.5796,26063.0,26062.0,0.11666949]
["bitfinex-derivatives","BTCF0:USTF0",1693537272612,0.5796,26063.0,26062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693537274206,0.5796,26063.0,26062.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693537274708,0.5796,26063.0,26062.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693537274902,0.5796,26063.0,26062.0,0.21142267]
["bitfinex-derivatives","BTCF0:USTF0",1693537275210,0.5796,26063.0,26062.0,0.15487429]
["bitfinex-derivatives","BTCF0:USTF0",1693537275610,0.5796,26063.0,26062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693537282817,0.5796,26063.0,26062.0,0.15487429]
["bitfinex-derivatives","BTCF0:USTF0",1693537287612,0.5796,26063.0,26062.0,0.11673449]
["bitfinex-derivatives","BTCF0:USTF0",1693537287802,0.4234,26063.0,26062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693537288310,0.4234,26063.0,26062.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693537289613,0.4234,26063.0,26062.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693537290215,0.4234,26063.0,26062.0,0.47394838]
["bitfinex-derivatives","BTCF0:USTF0",1693537290918,0.4234,26063.0,26062.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693537291918,0.4234,26063.0,26062.0,0.47394838]
["bitfinex-derivatives","BTCF0:USTF0",1693537292120,0.4234,26063.0,26062.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693537294419,0.4234,26063.0,26062.0,0.47394838]
["bitfinex-derivatives","BTCF0:USTF0",1693537294616,0.4234,26063.0,26062.0,0.88087499]
["bitfinex-derivatives","BTCF0:USTF0",1693537294820,0.4234,26063.0,26062.0,0.93556406]
["bitfinex-derivatives","BTCF0:USTF0",1693537297022,0.4234,26063.0,26062.0,0.52016406]
["bitfinex-derivatives","BTCF0:USTF0",1693537302627,0.4234,26063.0,26062.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693537309737,0.4234,26063.0,26062.0,0.52016133]
["bitfinex-derivatives","BTCF0:USTF0",1693537310436,0.4234,26063.0,26062.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693537310637,0.4234,26063.0,26062.0,0.36720339]
["bitfinex-derivatives","BTCF0:USTF0",1693537310825,0.4234,26063.0,26062.0,0.52013559]
["bitfinex-derivatives","BTCF0:USTF0",1693537312339,0.42724,26063.0,26062.0,0.40889814]
["bitfinex-derivatives","BTCF0:USTF0",1693537312541,0.58914,26063.0,26062.0,0.40889814]
["bitfinex-derivatives","BTCF0:USTF0",1693537321939,0.58914,26063.0,26062.0,0.1549322]
["bitfinex-derivatives","BTCF0:USTF0",1693537324744,0.58914,26063.0,26062.0,0.07847598]
["bitfinex-derivatives","BTCF0:USTF0",1693537327741,0.78102501,26063.0,26062.0,0.07847598]
["bitfinex-derivatives","BTCF0:USTF0",1693537331756,0.58914,26063.0,26062.0,0.11671397]
["bitfinex-derivatives","BTCF0:USTF0",1693537339871,0.78102501,26063.0,26062.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1693537341661,0.78102501,26063.0,26062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693537346867,0.58914,26063.0,26062.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1693537352962,0.74454,26063.0,26062.0,0.07849014]
["bitfinex-derivatives","BTCF0:USTF0",1693537354875,0.74454,26063.0,26062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693537355567,0.7407,26063.0,26062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693537355970,0.93260776,26063.0,26062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693537361864,0.7407,26063.0,26062.0,0.11671397]
["bitfinex-derivatives","BTCF0:USTF0",1693537368676,0.74454,26063.0,26062.0,0.11671397]
["bitfinex-derivatives","BTCF0:USTF0",1693537368873,0.74454,26063.0,26060.0,0.15350774]
["bitfinex-derivatives","BTCF0:USTF0",1693537368874,0.00384,26062.0,26060.0,0.11454632]
["bitfinex-derivatives","BTCF0:USTF0",1693537369177,0.00384,26062.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537369178,0.4434549,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537369374,0.6023549,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537369779,0.5743,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537370375,0.5783,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537370878,0.5823,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537372980,0.58614,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537378372,0.5823,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537378574,0.5823,26061.0,26060.0,0.05712392]
["bitfinex-derivatives","BTCF0:USTF0",1693537378879,0.5823,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537380481,0.61302012,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537383689,0.66971024,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537389194,0.66971024,26061.0,26060.0,0.05712392]
["bitfinex-derivatives","BTCF0:USTF0",1693537389781,0.66971024,26061.0,26060.0,0.11181299]
["bitfinex-derivatives","BTCF0:USTF0",1693537390095,0.66971024,26061.0,26060.0,0.05712392]
["bitfinex-derivatives","BTCF0:USTF0",1693537390394,0.66971024,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537394596,0.66971024,26061.0,26060.0,0.11181299]
["bitfinex-derivatives","BTCF0:USTF0",1693537396500,0.66971024,26061.0,26060.0,0.05712392]
["bitfinex-derivatives","BTCF0:USTF0",1693537396700,0.66971024,26061.0,26060.0,0.11181299]
["bitfinex-derivatives","BTCF0:USTF0",1693537398098,0.66971024,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537400401,0.66971024,26061.0,26060.0,0.05526461]
["bitfinex-derivatives","BTCF0:USTF0",1693537400594,0.66971024,26061.0,26060.0,0.11181299]
["bitfinex-derivatives","BTCF0:USTF0",1693537408222,0.66971024,26061.0,26060.0,0.05712392]
["bitfinex-derivatives","BTCF0:USTF0",1693537409020,0.66971024,26061.0,26060.0,0.11181299]
["bitfinex-derivatives","BTCF0:USTF0",1693537409524,0.66971024,26061.0,26060.0,0.05712392]
["bitfinex-derivatives","BTCF0:USTF0",1693537409821,0.66971024,26061.0,26060.0,0.11181299]
["bitfinex-derivatives","BTCF0:USTF0",1693537410413,0.66971024,26061.0,26060.0,0.05712392]
["bitfinex-derivatives","BTCF0:USTF0",1693537410921,0.66971024,26061.0,26060.0,0.11181299]
["bitfinex-derivatives","BTCF0:USTF0",1693537414214,0.66971024,26061.0,26060.0,0.26476322]
["bitfinex-derivatives","BTCF0:USTF0",1693537414626,0.66971024,26061.0,26060.0,0.11181299]
["bitfinex-derivatives","BTCF0:USTF0",1693537416017,0.66971024,26061.0,26060.0,0.05526461]
["bitfinex-derivatives","BTCF0:USTF0",1693537416223,0.66971024,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537425134,0.69355024,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537428839,0.69355024,26061.0,26060.0,0.11540849]
["bitfinex-derivatives","BTCF0:USTF0",1693537430137,0.88540122,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537431344,0.86540122,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537431530,0.88540122,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537436036,0.86540122,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537436243,0.88540122,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537436744,0.86540122,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537437138,0.67355024,26061.0,26060.0,0.11540849]
["bitfinex-derivatives","BTCF0:USTF0",1693537445352,0.67355024,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693537449154,0.66971024,26061.0,26060.0,0.11181299]
["bitfinex-derivatives","BTCF0:USTF0",1693537449344,0.66971024,26061.0,26060.0,0.13181299]
["bitfinex-derivatives","BTCF0:USTF0",1693537449741,0.66971024,26061.0,26060.0,0.24664594]
["bitfinex-derivatives","BTCF0:USTF0",1693537452356,0.66971024,26061.0,26060.0,0.13181299]
["bitfinex-derivatives","BTCF0:USTF0",1693537454049,0.66971024,26061.0,26060.0,0.11181299]
["bitfinex-derivatives","BTCF0:USTF0",1693537454250,0.66971024,26061.0,26060.0,0.13181299]
["bitfinex-derivatives","BTCF0:USTF0",1693537454956,0.66971024,26061.0,26060.0,0.11181299]
["bitfinex-derivatives","BTCF0:USTF0",1693537456654,0.61302012,26061.0,26060.0,0.28476322]
["bitfinex-derivatives","BTCF0:USTF0",1693537457449,0.61302012,26061.0,26060.0,0.53874317]
["bitfinex-derivatives","BTCF0:USTF0",1693537459245,0.61302012,26061.0,26060.0,0.28476322]
["bitfinex-derivatives","BTCF0:USTF0",1693537459656,0.61302012,26061.0,26060.0,0.53874205]
["bitfinex-derivatives","BTCF0:USTF0",1693537460461,0.61302012,26061.0,26060.0,0.28476322]
["bitfinex-derivatives","BTCF0:USTF0",1693537461359,0.61302012,26061.0,26060.0,0.26476322]
["bitfinex-derivatives","BTCF0:USTF0",1693537464461,0.61302012,26061.0,26060.0,0.11181299]
["bitfinex-derivatives","BTCF0:USTF0",1693537465656,0.45412012,26061.0,26060.0,0.11181299]
["bitfinex-derivatives","BTCF0:USTF0",1693537465861,0.22342969,26065.0,26060.0,0.11181299]
["bitfinex-derivatives","BTCF0:USTF0",1693537465862,0.60687871,26065.0,26061.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693537466162,0.60687871,26065.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693537466353,0.44697871,26065.0,26064.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693537466554,0.44697871,26065.0,26064.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693537466962,0.45097871,26065.0,26064.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693537467967,0.44697871,26065.0,26064.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693537468158,0.45497871,26065.0,26064.0,0.55063745]
["bitfinex-derivatives","BTCF0:USTF0",1693537468868,0.45497871,26065.0,26064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693537469064,0.45497871,26065.0,26064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537469762,0.45497871,26065.0,26064.0,0.06268907]
["bitfinex-derivatives","BTCF0:USTF0",1693537470865,0.45497871,26065.0,26064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537471163,0.45497871,26065.0,26064.0,0.06268907]
["bitfinex-derivatives","BTCF0:USTF0",1693537472166,0.45497871,26065.0,26064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537472462,0.45497871,26065.0,26064.0,0.06268907]
["bitfinex-derivatives","BTCF0:USTF0",1693537472866,0.45497871,26065.0,26064.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693537474567,0.45497871,26065.0,26064.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693537475067,0.45497871,26065.0,26064.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693537476373,0.45497871,26065.0,26064.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693537476568,0.45497871,26065.0,26064.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693537478871,0.45497871,26065.0,26064.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693537479071,0.45497871,26065.0,26064.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693537485478,0.45497871,26065.0,26064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537487075,0.45497871,26065.0,26064.0,0.06268907]
["bitfinex-derivatives","BTCF0:USTF0",1693537489278,0.45497871,26065.0,26064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537489880,0.45497871,26065.0,26064.0,0.06268907]
["bitfinex-derivatives","BTCF0:USTF0",1693537490074,0.45497871,26065.0,26064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537491394,0.45497871,26065.0,26064.0,0.06268907]
["bitfinex-derivatives","BTCF0:USTF0",1693537492095,0.45497871,26065.0,26064.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693537494899,0.45497871,26065.0,26064.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693537495099,0.45497871,26065.0,26064.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693537495600,0.45497871,26065.0,26064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537498598,0.45497871,26065.0,26064.0,0.06268907]
["bitfinex-derivatives","BTCF0:USTF0",1693537500294,0.45497871,26065.0,26064.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693537502091,0.45497871,26065.0,26064.0,0.19561551]
["bitfinex-derivatives","BTCF0:USTF0",1693537503505,0.45497871,26065.0,26064.0,0.14092644]
["bitfinex-derivatives","BTCF0:USTF0",1693537504308,0.45497871,26065.0,26064.0,0.19561551]
["bitfinex-derivatives","BTCF0:USTF0",1693537504506,0.45497871,26065.0,26064.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693537505009,0.45497871,26065.0,26064.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693537506610,0.64682969,26065.0,26064.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693537506814,0.45497871,26065.0,26064.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693537507714,0.64682969,26065.0,26064.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693537508019,0.64682969,26065.0,26064.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693537508814,0.64682969,26065.0,26064.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693537512512,0.45497871,26065.0,26064.0,0.23394276]
["bitfinex-derivatives","BTCF0:USTF0",1693537519622,0.64682969,26065.0,26064.0,0.19575113]
["bitfinex-derivatives","BTCF0:USTF0",1693537521521,0.64682969,26065.0,26064.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693537521823,0.64682969,26065.0,26064.0,0.19575113]
["bitfinex-derivatives","BTCF0:USTF0",1693537523623,0.64682969,26065.0,26064.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693537523821,0.64682969,26065.0,26064.0,0.19575113]
["bitfinex-derivatives","BTCF0:USTF0",1693537527027,0.23142969,26065.0,26064.0,0.61115113]
["bitfinex-derivatives","BTCF0:USTF0",1693537527726,0.03957871,26065.0,26064.0,0.64934276]
["bitfinex-derivatives","BTCF0:USTF0",1693537534630,0.03957871,26065.0,26064.0,0.61113017]
["bitfinex-derivatives","BTCF0:USTF0",1693537535629,0.03957871,26065.0,26064.0,0.53463745]
["bitfinex-derivatives","BTCF0:USTF0",1693537536027,0.03957871,26065.0,26064.0,0.61113017]
["bitfinex-derivatives","BTCF0:USTF0",1693537537825,0.03957871,26065.0,26064.0,1.18434144]
["bitfinex-derivatives","BTCF0:USTF0",1693537538033,0.03957871,26065.0,26064.0,1.22255403]
["bitfinex-derivatives","BTCF0:USTF0",1693537539634,0.03957871,26065.0,26064.0,1.10784872]
["bitfinex-derivatives","BTCF0:USTF0",1693537539828,0.03957871,26065.0,26064.0,1.22255403]
["bitfinex-derivatives","BTCF0:USTF0",1693537540637,0.03957871,26065.0,26064.0,1.10784872]
["bitfinex-derivatives","BTCF0:USTF0",1693537542028,0.03957871,26065.0,26064.0,1.18429855]
["bitfinex-derivatives","BTCF0:USTF0",1693537542633,0.03957871,26065.0,26064.0,1.26078914]
["bitfinex-derivatives","BTCF0:USTF0",1693537542833,0.03957871,26065.0,26064.0,1.5147058]
["bitfinex-derivatives","BTCF0:USTF0",1693537545340,0.03957871,26065.0,26064.0,1.8147058]
["bitfinex-derivatives","BTCF0:USTF0",1693537548652,0.00857554,26065.0,26064.0,1.8347058]
["bitfinex-derivatives","BTCF0:USTF0",1693537548949,1e-08,26066.0,26065.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693537549153,0.00384,26068.0,26065.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693537549352,0.00384,26068.0,26067.0,0.49181643]
["bitfinex-derivatives","BTCF0:USTF0",1693537550052,0.00384,26068.0,26067.0,0.60305388]
["bitfinex-derivatives","BTCF0:USTF0",1693537550549,0.03408778,26068.0,26067.0,0.60305388]
["bitfinex-derivatives","BTCF0:USTF0",1693537550950,0.03808778,26068.0,26067.0,0.61705388]
["bitfinex-derivatives","BTCF0:USTF0",1693537552155,0.20228778,26068.0,26067.0,0.61705388]
["bitfinex-derivatives","BTCF0:USTF0",1693537552556,0.20228778,26068.0,26067.0,0.54063745]
["bitfinex-derivatives","BTCF0:USTF0",1693537552753,0.20028778,26068.0,26067.0,0.61005388]
["bitfinex-derivatives","BTCF0:USTF0",1693537553057,0.20428778,26068.0,26067.0,0.61705388]
["bitfinex-derivatives","BTCF0:USTF0",1693537554754,0.20428778,26068.0,26067.0,0.54063745]
["bitfinex-derivatives","BTCF0:USTF0",1693537555058,0.20428778,26068.0,26067.0,0.61705388]
["bitfinex-derivatives","BTCF0:USTF0",1693537555258,0.20428778,26068.0,26067.0,0.54063745]
["bitfinex-derivatives","BTCF0:USTF0",1693537562161,0.61968778,26068.0,26067.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693537562660,0.61968778,26068.0,26067.0,0.12523745]
["bitfinex-derivatives","BTCF0:USTF0",1693537566960,0.61968778,26068.0,26067.0,0.54063745]
["bitfinex-derivatives","BTCF0:USTF0",1693537570868,0.61968778,26068.0,26067.0,0.48594838]
["bitfinex-derivatives","BTCF0:USTF0",1693537571965,0.61968778,26068.0,26067.0,0.54063745]
["bitfinex-derivatives","BTCF0:USTF0",1693537572168,0.61968778,26068.0,26067.0,0.61705388]
["bitfinex-derivatives","BTCF0:USTF0",1693537579771,0.81153876,26068.0,26067.0,0.54063745]
["bitfinex-derivatives","BTCF0:USTF0",1693537584172,0.63968778,26068.0,26067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693537587474,0.61968778,26068.0,26067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693537587677,0.63968778,26068.0,26067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693537587868,0.83153008,26068.0,26067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693537588268,0.83153008,26068.0,26063.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693537588269,0.00384,26066.0,26063.0,0.07641643]
["bitfinex-derivatives","BTCF0:USTF0",1693537588469,0.00384,26066.0,26061.0,0.11462465]
["bitfinex-derivatives","BTCF0:USTF0",1693537588470,0.4154,26060.0,26058.0,0.11462465]
["bitfinex-derivatives","BTCF0:USTF0",1693537588773,0.66387247,26059.0,26057.0,0.0202693]
["bitfinex-derivatives","BTCF0:USTF0",1693537588969,0.00384,26057.0,26053.0,0.27232465]
["bitfinex-derivatives","BTCF0:USTF0",1693537589167,0.4154,26055.0,26054.0,0.47194837]
["bitfinex-derivatives","BTCF0:USTF0",1693537589368,0.4154,26055.0,26054.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693537590077,0.4154,26055.0,26054.0,0.52663744]
["bitfinex-derivatives","BTCF0:USTF0",1693537591471,0.4194,26055.0,26054.0,0.52663744]
["bitfinex-derivatives","BTCF0:USTF0",1693537592278,0.4234,26055.0,26054.0,0.52663744]
["bitfinex-derivatives","BTCF0:USTF0",1693537592971,0.4234,26055.0,26054.0,0.11123744]
["bitfinex-derivatives","BTCF0:USTF0",1693537597380,0.4194,26055.0,26054.0,0.11123744]
["bitfinex-derivatives","BTCF0:USTF0",1693537597575,0.4234,26055.0,26054.0,0.11123744]
["bitfinex-derivatives","BTCF0:USTF0",1693537598580,0.4234,26055.0,26054.0,0.05654837]
["bitfinex-derivatives","BTCF0:USTF0",1693537599471,0.4234,26055.0,26054.0,0.68709154]
["bitfinex-derivatives","BTCF0:USTF0",1693537599672,0.008,26055.0,26054.0,1.10249154]
["bitfinex-derivatives","BTCF0:USTF0",1693537600169,0.008,26055.0,26054.0,1.12249154]
["bitfinex-derivatives","BTCF0:USTF0",1693537600369,0.008,26055.0,26054.0,1.10249154]
["bitfinex-derivatives","BTCF0:USTF0",1693537602768,0.008,26055.0,26054.0,1.12249154]
["bitfinex-derivatives","BTCF0:USTF0",1693537602973,0.44727524,26057.0,26056.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1693537603172,0.44727524,26057.0,26056.0,0.034723]
["bitfinex-derivatives","BTCF0:USTF0",1693537603384,0.44727524,26057.0,26056.0,0.69872817]
["bitfinex-derivatives","BTCF0:USTF0",1693537604282,0.45127524,26057.0,26056.0,0.70272817]
["bitfinex-derivatives","BTCF0:USTF0",1693537604681,0.45527524,26057.0,26056.0,0.70672817]
["bitfinex-derivatives","BTCF0:USTF0",1693537616988,0.03987524,26057.0,26056.0,1.12212817]
["bitfinex-derivatives","BTCF0:USTF0",1693537620795,0.04371524,26057.0,26056.0,1.12212817]
["bitfinex-derivatives","BTCF0:USTF0",1693537623099,0.04371524,26057.0,26056.0,1.10740517]
["bitfinex-derivatives","BTCF0:USTF0",1693537624689,0.04371524,26057.0,26056.0,1.22202982]
["bitfinex-derivatives","BTCF0:USTF0",1693537625093,0.04371524,26057.0,26056.0,1.10740517]
["bitfinex-derivatives","BTCF0:USTF0",1693537627797,0.04371524,26057.0,26056.0,1.22202982]
["bitfinex-derivatives","BTCF0:USTF0",1693537628391,0.04371524,26057.0,26056.0,1.16734075]
["bitfinex-derivatives","BTCF0:USTF0",1693537628595,0.04371524,26057.0,26056.0,1.22202982]
["bitfinex-derivatives","BTCF0:USTF0",1693537631293,0.04371524,26057.0,26056.0,1.16734075]
["bitfinex-derivatives","BTCF0:USTF0",1693537631500,0.47911524,26057.0,26056.0,0.12262465]
["bitfinex-derivatives","BTCF0:USTF0",1693537632095,0.53566362,26057.0,26056.0,0.12262465]
["bitfinex-derivatives","BTCF0:USTF0",1693537633712,0.53566362,26057.0,26056.0,0.16094042]
["bitfinex-derivatives","BTCF0:USTF0",1693537634001,0.53566362,26057.0,26056.0,0.41497646]
["bitfinex-derivatives","BTCF0:USTF0",1693537636909,0.53566362,26057.0,26056.0,0.16094042]
["bitfinex-derivatives","BTCF0:USTF0",1693537637709,0.53166362,26057.0,26056.0,0.15294042]
["bitfinex-derivatives","BTCF0:USTF0",1693537637911,0.53566362,26057.0,26056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537640112,0.53566362,26057.0,26056.0,0.16094042]
["bitfinex-derivatives","BTCF0:USTF0",1693537640512,0.53566362,26057.0,26056.0,0.16115518]
["bitfinex-derivatives","BTCF0:USTF0",1693537640714,0.53566362,26057.0,26056.0,0.41519079]
["bitfinex-derivatives","BTCF0:USTF0",1693537641012,0.51566362,26057.0,26056.0,0.41519079]
["bitfinex-derivatives","BTCF0:USTF0",1693537641217,0.53566362,26057.0,26056.0,0.41519079]
["bitfinex-derivatives","BTCF0:USTF0",1693537641814,0.53566362,26057.0,26056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537642020,0.51566362,26057.0,26056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537643517,0.51566362,26057.0,26056.0,0.12287158]
["bitfinex-derivatives","BTCF0:USTF0",1693537644314,0.45911524,26057.0,26056.0,0.06454837]
["bitfinex-derivatives","BTCF0:USTF0",1693537644514,0.45911524,26057.0,26056.0,0.17941466]
["bitfinex-derivatives","BTCF0:USTF0",1693537644820,0.51566362,26057.0,26056.0,0.12286775]
["bitfinex-derivatives","BTCF0:USTF0",1693537647120,0.70756593,26057.0,26056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537648221,0.70356593,26057.0,26056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693537648420,0.70756593,26057.0,26056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537648620,0.72756593,26057.0,26056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537648817,0.70756593,26057.0,26056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537649018,0.72756593,26057.0,26056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537651323,0.70756593,26057.0,26056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537651523,0.72756593,26057.0,26056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537653916,0.70756593,26057.0,26056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537654312,0.70756933,26057.0,26056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693537655024,0.51566362,26057.0,26056.0,0.12287165]
["bitfinex-derivatives","BTCF0:USTF0",1693537660726,0.57409536,26057.0,26056.0,0.12287165]
["bitfinex-derivatives","BTCF0:USTF0",1693537665532,0.57409536,26057.0,26056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693537665723,0.53754698,26057.0,26052.0,0.11493655]
["bitfinex-derivatives","BTCF0:USTF0",1693537665925,0.41924,26052.0,26051.0,2.11493655]
["bitfinex-derivatives","BTCF0:USTF0",1693537666133,0.83464,26052.0,26051.0,2.11494025]
["bitfinex-derivatives","BTCF0:USTF0",1693537666433,1.04788838,26052.0,26051.0,2.11494025]
["bitfinex-derivatives","BTCF0:USTF0",1693537667630,1.05188838,26052.0,26051.0,2.11494025]
["bitfinex-derivatives","BTCF0:USTF0",1693537668433,1.05188838,26052.0,26051.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693537668739,1.05588838,26052.0,26051.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693537678636,1.11279886,26052.0,26051.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693537681343,1.14313267,26052.0,26051.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693537682437,1.08658429,26052.0,26051.0,2.05654837]
["bitfinex-derivatives","BTCF0:USTF0",1693537683133,1.08658429,26052.0,26051.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693537684137,1.14313267,26052.0,26051.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693537685846,1.13929267,26052.0,26051.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693537693945,1.08274429,26052.0,26051.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693537694654,1.08274429,26052.0,26051.0,2.05654837]
["bitfinex-derivatives","BTCF0:USTF0",1693537700056,1.08274429,26052.0,26051.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693537701544,1.13929267,26052.0,26051.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693537708862,1.13929267,26052.0,26051.0,2.07659223]
["bitfinex-derivatives","BTCF0:USTF0",1693537710464,1.13929267,26052.0,26051.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693537711356,1.13929267,26052.0,26051.0,2.1147342]
["bitfinex-derivatives","BTCF0:USTF0",1693537716357,1.08274429,26052.0,26051.0,2.1147342]
["bitfinex-derivatives","BTCF0:USTF0",1693537717267,1.08274429,26052.0,26051.0,2.17128257]
["bitfinex-derivatives","BTCF0:USTF0",1693537718060,1.13929267,26052.0,26051.0,2.1147342]
["bitfinex-derivatives","BTCF0:USTF0",1693537721266,1.08274429,26052.0,26051.0,2.17128257]
["bitfinex-derivatives","BTCF0:USTF0",1693537722368,1.08274429,26052.0,26051.0,2.05654837]
["bitfinex-derivatives","BTCF0:USTF0",1693537722369,1.27429901,26052.0,26051.0,2.05654837]
["bitfinex-derivatives","BTCF0:USTF0",1693537723264,1.27429901,26052.0,26051.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693537723463,1.33084739,26052.0,26051.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693537726184,1.27429901,26052.0,26051.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693537728980,1.27429901,26052.0,26051.0,2.05654837]
["bitfinex-derivatives","BTCF0:USTF0",1693537729169,1.27429901,26052.0,26051.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1693537729373,1.27429901,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537730383,1.08274429,26052.0,26051.0,2.13288257]
["bitfinex-derivatives","BTCF0:USTF0",1693537731081,1.08274429,26052.0,26051.0,2.0763342]
["bitfinex-derivatives","BTCF0:USTF0",1693537736484,1.13929267,26052.0,26051.0,2.0763342]
["bitfinex-derivatives","BTCF0:USTF0",1693537737286,1.08274429,26052.0,26051.0,2.0763342]
["bitfinex-derivatives","BTCF0:USTF0",1693537737483,1.27429901,26052.0,26051.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1693537737886,1.27429901,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537745681,1.08274429,26052.0,26051.0,2.13288257]
["bitfinex-derivatives","BTCF0:USTF0",1693537752598,1.08274429,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537753503,1.08274429,26052.0,26051.0,2.13317602]
["bitfinex-derivatives","BTCF0:USTF0",1693537759902,1.08274429,26052.0,26051.0,2.13318002]
["bitfinex-derivatives","BTCF0:USTF0",1693537760698,1.27478271,26052.0,26051.0,2.0948364]
["bitfinex-derivatives","BTCF0:USTF0",1693537762608,1.33133109,26052.0,26051.0,2.03828803]
["bitfinex-derivatives","BTCF0:USTF0",1693537763006,1.27478271,26052.0,26051.0,2.0948364]
["bitfinex-derivatives","BTCF0:USTF0",1693537767610,1.27478271,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537767815,1.08274429,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537768106,1.08274429,26052.0,26051.0,2.13316897]
["bitfinex-derivatives","BTCF0:USTF0",1693537771007,1.08274429,26052.0,26051.0,2.0766206]
["bitfinex-derivatives","BTCF0:USTF0",1693537772614,1.08274429,26052.0,26051.0,2.13316897]
["bitfinex-derivatives","BTCF0:USTF0",1693537775814,1.08274429,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537777307,1.08274429,26052.0,26051.0,2.07283744]
["bitfinex-derivatives","BTCF0:USTF0",1693537778017,1.08274429,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537782718,1.08274429,26052.0,26051.0,2.09482253]
["bitfinex-derivatives","BTCF0:USTF0",1693537789724,1.27472397,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537790416,1.27472397,26052.0,26051.0,2.07283744]
["bitfinex-derivatives","BTCF0:USTF0",1693537790417,0.70262397,26052.0,26051.0,2.07283744]
["bitfinex-derivatives","BTCF0:USTF0",1693537790719,0.45373381,26052.0,26051.0,2.1495116]
["bitfinex-derivatives","BTCF0:USTF0",1693537791621,0.45373381,26052.0,26051.0,2.1695116]
["bitfinex-derivatives","BTCF0:USTF0",1693537797826,0.45373381,26052.0,26051.0,2.20785804]
["bitfinex-derivatives","BTCF0:USTF0",1693537802226,0.45373381,26052.0,26051.0,2.18785804]
["bitfinex-derivatives","BTCF0:USTF0",1693537807230,0.51060704,26052.0,26051.0,2.18785804]
["bitfinex-derivatives","BTCF0:USTF0",1693537811740,0.51060704,26052.0,26051.0,2.07283744]
["bitfinex-derivatives","BTCF0:USTF0",1693537812038,0.51060704,26052.0,26051.0,2.18782512]
["bitfinex-derivatives","BTCF0:USTF0",1693537812731,0.67070704,26052.0,26051.0,2.18782512]
["bitfinex-derivatives","BTCF0:USTF0",1693537812934,0.86266789,26052.0,26051.0,2.07283744]
["bitfinex-derivatives","BTCF0:USTF0",1693537820032,0.67070704,26052.0,26051.0,2.13313605]
["bitfinex-derivatives","BTCF0:USTF0",1693537820638,0.67070704,26052.0,26051.0,2.18782512]
["bitfinex-derivatives","BTCF0:USTF0",1693537821831,0.67070704,26052.0,26051.0,2.13313605]
["bitfinex-derivatives","BTCF0:USTF0",1693537822842,0.67070704,26052.0,26051.0,2.18782512]
["bitfinex-derivatives","BTCF0:USTF0",1693537827946,0.67070704,26052.0,26051.0,2.07283744]
["bitfinex-derivatives","BTCF0:USTF0",1693537829546,0.67070704,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537830245,0.67070704,26052.0,26051.0,2.07283744]
["bitfinex-derivatives","BTCF0:USTF0",1693537835048,0.67070704,26052.0,26051.0,2.18782512]
["bitfinex-derivatives","BTCF0:USTF0",1693537850052,0.67070704,26052.0,26051.0,2.14952245]
["bitfinex-derivatives","BTCF0:USTF0",1693537850653,0.86273975,26052.0,26051.0,2.14952245]
["bitfinex-derivatives","BTCF0:USTF0",1693537855064,0.86273975,26052.0,26051.0,2.09483338]
["bitfinex-derivatives","BTCF0:USTF0",1693537855557,0.86273975,26052.0,26051.0,2.14952245]
["bitfinex-derivatives","BTCF0:USTF0",1693537855750,0.86273975,26052.0,26051.0,2.09483338]
["bitfinex-derivatives","BTCF0:USTF0",1693537856263,0.86273975,26052.0,26051.0,2.14952245]
["bitfinex-derivatives","BTCF0:USTF0",1693537857760,0.86273975,26052.0,26051.0,2.09483338]
["bitfinex-derivatives","BTCF0:USTF0",1693537858159,0.67070704,26052.0,26051.0,2.13313605]
["bitfinex-derivatives","BTCF0:USTF0",1693537859363,0.67070704,26052.0,26051.0,2.18782512]
["bitfinex-derivatives","BTCF0:USTF0",1693537859560,0.67070704,26052.0,26051.0,2.13313605]
["bitfinex-derivatives","BTCF0:USTF0",1693537861265,0.67070704,26052.0,26051.0,2.18782512]
["bitfinex-derivatives","BTCF0:USTF0",1693537863356,0.67070704,26052.0,26051.0,2.13313605]
["bitfinex-derivatives","BTCF0:USTF0",1693537863966,0.67070704,26052.0,26051.0,2.18782512]
["bitfinex-derivatives","BTCF0:USTF0",1693537865067,0.67070704,26052.0,26051.0,2.07283744]
["bitfinex-derivatives","BTCF0:USTF0",1693537865561,0.67070704,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537865767,0.67070704,26052.0,26051.0,2.07283744]
["bitfinex-derivatives","BTCF0:USTF0",1693537866867,0.67070704,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537867064,0.67070704,26052.0,26051.0,2.07283744]
["bitfinex-derivatives","BTCF0:USTF0",1693537867261,0.67070704,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537868371,0.67070704,26052.0,26051.0,2.07283744]
["bitfinex-derivatives","BTCF0:USTF0",1693537869269,0.67070704,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537869669,0.67070704,26052.0,26051.0,2.07283744]
["bitfinex-derivatives","BTCF0:USTF0",1693537870075,0.67070704,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537870464,0.67070704,26052.0,26051.0,2.07283744]
["bitfinex-derivatives","BTCF0:USTF0",1693537870661,0.67070704,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537871471,0.67070704,26052.0,26051.0,2.07283744]
["bitfinex-derivatives","BTCF0:USTF0",1693537872865,0.67070704,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537873072,0.67070704,26052.0,26051.0,2.13313605]
["bitfinex-derivatives","BTCF0:USTF0",1693537873270,0.67070704,26052.0,26051.0,2.18782512]
["bitfinex-derivatives","BTCF0:USTF0",1693537873970,0.67070704,26052.0,26051.0,2.18790822]
["bitfinex-derivatives","BTCF0:USTF0",1693537874164,0.67070704,26052.0,26051.0,2.13321915]
["bitfinex-derivatives","BTCF0:USTF0",1693537875080,0.67070704,26052.0,26051.0,2.18790822]
["bitfinex-derivatives","BTCF0:USTF0",1693537875575,0.67070704,26052.0,26051.0,2.13321915]
["bitfinex-derivatives","BTCF0:USTF0",1693537875874,0.67070704,26052.0,26051.0,2.18790822]
["bitfinex-derivatives","BTCF0:USTF0",1693537876573,0.67070704,26052.0,26051.0,2.13321915]
["bitfinex-derivatives","BTCF0:USTF0",1693537876774,0.67070704,26052.0,26051.0,2.18790822]
["bitfinex-derivatives","BTCF0:USTF0",1693537880077,0.67070704,26052.0,26051.0,2.07283744]
["bitfinex-derivatives","BTCF0:USTF0",1693537888271,0.67070704,26052.0,26051.0,2.18790806]
["bitfinex-derivatives","BTCF0:USTF0",1693537888466,0.67070704,26052.0,26051.0,2.13321899]
["bitfinex-derivatives","BTCF0:USTF0",1693537888672,0.67070704,26052.0,26051.0,2.18790806]
["bitfinex-derivatives","BTCF0:USTF0",1693537889376,0.67070704,26052.0,26051.0,2.13321899]
["bitfinex-derivatives","BTCF0:USTF0",1693537889678,0.67070704,26052.0,26051.0,2.18790806]
["bitfinex-derivatives","BTCF0:USTF0",1693537890286,0.67070704,26052.0,26051.0,2.13321899]
["bitfinex-derivatives","BTCF0:USTF0",1693537890472,0.67070704,26052.0,26051.0,2.18790806]
["bitfinex-derivatives","BTCF0:USTF0",1693537890673,0.67070704,26052.0,26051.0,2.13321899]
["bitfinex-derivatives","BTCF0:USTF0",1693537891881,0.67070704,26052.0,26051.0,2.18790806]
["bitfinex-derivatives","BTCF0:USTF0",1693537892081,0.67070704,26052.0,26051.0,2.13321899]
["bitfinex-derivatives","BTCF0:USTF0",1693537895083,0.86274743,26052.0,26051.0,2.13321899]
["bitfinex-derivatives","BTCF0:USTF0",1693537895383,0.91929581,26052.0,26051.0,2.07667062]
["bitfinex-derivatives","BTCF0:USTF0",1693537896081,0.86274743,26052.0,26051.0,2.07667062]
["bitfinex-derivatives","BTCF0:USTF0",1693537896582,0.86274743,26052.0,26051.0,2.13321899]
["bitfinex-derivatives","BTCF0:USTF0",1693537899679,0.86274743,26052.0,26051.0,2.18790806]
["bitfinex-derivatives","BTCF0:USTF0",1693537899980,0.86274743,26052.0,26051.0,2.13321899]
["bitfinex-derivatives","BTCF0:USTF0",1693537901881,0.91929581,26052.0,26051.0,2.07667062]
["bitfinex-derivatives","BTCF0:USTF0",1693537902382,0.91929581,26052.0,26051.0,2.13321899]
["bitfinex-derivatives","BTCF0:USTF0",1693537902684,0.86274743,26052.0,26051.0,2.13321899]
["bitfinex-derivatives","BTCF0:USTF0",1693537903182,0.67070704,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537903878,0.67070704,26052.0,26051.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1693537906090,0.67070704,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537909490,0.67070704,26052.0,26051.0,2.07283744]
["bitfinex-derivatives","BTCF0:USTF0",1693537909691,0.67070704,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537909895,0.67070704,26052.0,26051.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1693537910287,0.67070704,26052.0,26051.0,2.07667062]
["bitfinex-derivatives","BTCF0:USTF0",1693537910588,0.67070704,26052.0,26051.0,2.13321899]
["bitfinex-derivatives","BTCF0:USTF0",1693537910589,0.86275159,26052.0,26051.0,2.13321899]
["bitfinex-derivatives","BTCF0:USTF0",1693537911187,0.92313997,26052.0,26051.0,2.07667062]
["bitfinex-derivatives","BTCF0:USTF0",1693537914696,0.86659159,26052.0,26051.0,2.07667062]
["bitfinex-derivatives","BTCF0:USTF0",1693537916995,1.28199159,26052.0,26051.0,2.07667062]
["bitfinex-derivatives","BTCF0:USTF0",1693537917395,1.28199159,26052.0,26051.0,2.13321899]
["bitfinex-derivatives","BTCF0:USTF0",1693537918199,1.08994704,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537918998,1.08994704,26052.0,26051.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1693537920102,1.14649542,26052.0,26051.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1693537925205,1.14649542,26052.0,26051.0,2.07667062]
["bitfinex-derivatives","BTCF0:USTF0",1693537925898,1.08994704,26052.0,26051.0,2.13321899]
["bitfinex-derivatives","BTCF0:USTF0",1693537926801,1.28199094,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537927003,0.92313932,26052.0,26051.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1693537927599,0.92313932,26052.0,26051.0,2.03830539]
["bitfinex-derivatives","BTCF0:USTF0",1693537929605,0.86659094,26052.0,26051.0,2.03830539]
["bitfinex-derivatives","BTCF0:USTF0",1693537929807,0.92313932,26052.0,26051.0,2.03830539]
["bitfinex-derivatives","BTCF0:USTF0",1693537931511,0.86659094,26052.0,26051.0,2.09485376]
["bitfinex-derivatives","BTCF0:USTF0",1693537932304,0.86659094,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537932895,0.86659094,26052.0,26051.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1693537933499,0.86659094,26052.0,26051.0,2.03830539]
["bitfinex-derivatives","BTCF0:USTF0",1693537934808,0.92313932,26052.0,26051.0,2.03830539]
["bitfinex-derivatives","BTCF0:USTF0",1693537936311,0.92313932,26052.0,26051.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1693537936908,1.33853932,26052.0,26051.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1693537940317,1.14649542,26052.0,26051.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1693537947431,1.33848372,26052.0,26051.0,2.03830539]
["bitfinex-derivatives","BTCF0:USTF0",1693537949429,1.33464372,26052.0,26051.0,2.03830539]
["bitfinex-derivatives","BTCF0:USTF0",1693537952732,1.27809534,26052.0,26051.0,2.03830539]
["bitfinex-derivatives","BTCF0:USTF0",1693537953333,1.27809534,26052.0,26051.0,2.09485376]
["bitfinex-derivatives","BTCF0:USTF0",1693537954327,0.86269534,26052.0,26051.0,2.09485376]
["bitfinex-derivatives","BTCF0:USTF0",1693537955535,0.72725542,26052.0,26051.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1693537956932,1.14265542,26052.0,26051.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1693537962437,1.14265542,26052.0,26051.0,2.03830539]
["bitfinex-derivatives","BTCF0:USTF0",1693537964041,1.33465704,26052.0,26051.0,2.03830539]
["bitfinex-derivatives","BTCF0:USTF0",1693537966940,0.91925704,26052.0,26051.0,2.03830539]
["bitfinex-derivatives","BTCF0:USTF0",1693537970545,0.72725542,26052.0,26051.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1693537977052,0.67070704,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693537977449,0.67070704,26052.0,26051.0,2.09483355]
["bitfinex-derivatives","BTCF0:USTF0",1693537979550,0.67070704,26052.0,26051.0,2.14952262]
["bitfinex-derivatives","BTCF0:USTF0",1693537979850,0.67070704,26052.0,26051.0,2.09483355]
["bitfinex-derivatives","BTCF0:USTF0",1693537980155,0.67070704,26052.0,26051.0,2.14952262]
["bitfinex-derivatives","BTCF0:USTF0",1693537980552,0.67070704,26052.0,26051.0,2.09483355]
["bitfinex-derivatives","BTCF0:USTF0",1693537985253,0.67070704,26052.0,26051.0,2.03828518]
["bitfinex-derivatives","BTCF0:USTF0",1693537985555,0.67070704,26052.0,26051.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1693537986547,0.72725542,26052.0,26051.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1693537987456,0.72725542,26052.0,26051.0,2.03827981]
["bitfinex-derivatives","BTCF0:USTF0",1693537992659,0.9192585,26052.0,26051.0,2.03827981]
["bitfinex-derivatives","BTCF0:USTF0",1693537993958,0.86271012,26052.0,26051.0,2.03827981]
["bitfinex-derivatives","BTCF0:USTF0",1693537994654,0.86271012,26052.0,26051.0,2.09482818]
["bitfinex-derivatives","BTCF0:USTF0",1693537997660,0.86271012,26052.0,26051.0,2.14951725]
["bitfinex-derivatives","BTCF0:USTF0",1693537997958,0.86271012,26052.0,26051.0,2.09482818]
["bitfinex-derivatives","BTCF0:USTF0",1693538000263,0.86271012,26052.0,26051.0,2.03827981]
["bitfinex-derivatives","BTCF0:USTF0",1693538000760,0.67070704,26052.0,26051.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1693538001259,0.67070704,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693538001460,0.67070704,26052.0,26051.0,2.13317614]
["bitfinex-derivatives","BTCF0:USTF0",1693538007863,0.67070704,26052.0,26051.0,2.03830178]
["bitfinex-derivatives","BTCF0:USTF0",1693538007864,0.9192585,26052.0,26051.0,2.03830178]
["bitfinex-derivatives","BTCF0:USTF0",1693538013872,0.86271012,26052.0,26051.0,2.03830178]
["bitfinex-derivatives","BTCF0:USTF0",1693538014164,0.86271012,26052.0,26051.0,2.09485015]
["bitfinex-derivatives","BTCF0:USTF0",1693538015069,0.86271012,26052.0,26051.0,2.14953922]
["bitfinex-derivatives","BTCF0:USTF0",1693538015270,0.86271012,26052.0,26051.0,2.09485015]
["bitfinex-derivatives","BTCF0:USTF0",1693538015665,0.67070704,26052.0,26051.0,2.13317614]
["bitfinex-derivatives","BTCF0:USTF0",1693538020168,0.67070704,26052.0,26051.0,2.18786521]
["bitfinex-derivatives","BTCF0:USTF0",1693538020368,0.67070704,26052.0,26051.0,2.13317614]
["bitfinex-derivatives","BTCF0:USTF0",1693538020871,0.67070704,26052.0,26051.0,2.18786521]
["bitfinex-derivatives","BTCF0:USTF0",1693538022474,0.67070704,26052.0,26051.0,2.13317614]
["bitfinex-derivatives","BTCF0:USTF0",1693538022775,0.86271012,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693538024178,0.86271012,26052.0,26051.0,2.07283744]
["bitfinex-derivatives","BTCF0:USTF0",1693538024577,0.86271012,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693538025877,0.86271012,26052.0,26051.0,2.07283744]
["bitfinex-derivatives","BTCF0:USTF0",1693538030684,0.86271012,26052.0,26051.0,2.01814837]
["bitfinex-derivatives","BTCF0:USTF0",1693538030881,0.67070704,26052.0,26051.0,2.13317614]
["bitfinex-derivatives","BTCF0:USTF0",1693538031081,0.67070704,26052.0,26051.0,2.18786521]
["bitfinex-derivatives","BTCF0:USTF0",1693538040394,0.03833381,26052.0,26051.0,2.20786521]
["bitfinex-derivatives","BTCF0:USTF0",1693538040584,0.03833381,26052.0,26051.0,2.48028662]
["bitfinex-derivatives","BTCF0:USTF0",1693538040898,0.03833381,26052.0,26051.0,2.91568662]
["bitfinex-derivatives","BTCF0:USTF0",1693538041978,0.03833381,26052.0,26051.0,2.6616078]
["bitfinex-derivatives","BTCF0:USTF0",1693538042384,0.03833381,26052.0,26051.0,2.91568469]
["bitfinex-derivatives","BTCF0:USTF0",1693538044395,0.03833381,26052.0,26051.0,2.89568469]
["bitfinex-derivatives","BTCF0:USTF0",1693538044597,0.03833381,26052.0,26051.0,2.91568469]
["bitfinex-derivatives","BTCF0:USTF0",1693538045185,0.03833381,26052.0,26051.0,2.89568469]
["bitfinex-derivatives","BTCF0:USTF0",1693538045797,0.03833381,26052.0,26051.0,2.60321831]
["bitfinex-derivatives","BTCF0:USTF0",1693538052901,0.03833381,26052.0,26051.0,2.48823744]
["bitfinex-derivatives","BTCF0:USTF0",1693538060910,0.03833381,26052.0,26051.0,2.60328851]
["bitfinex-derivatives","BTCF0:USTF0",1693538061216,0.03833381,26052.0,26051.0,2.48823744]
["bitfinex-derivatives","BTCF0:USTF0",1693538066127,0.03833381,26052.0,26051.0,2.60328851]
["bitfinex-derivatives","BTCF0:USTF0",1693538068024,0.03833381,26052.0,26051.0,2.48823744]
["bitfinex-derivatives","BTCF0:USTF0",1693538071235,0.03833381,26052.0,26051.0,2.6032916]
["bitfinex-derivatives","BTCF0:USTF0",1693538074442,0.03833381,26052.0,26051.0,2.48823744]
["bitfinex-derivatives","BTCF0:USTF0",1693538079544,0.03833381,26052.0,26051.0,2.6416078]
["bitfinex-derivatives","BTCF0:USTF0",1693538081642,0.03833381,26052.0,26051.0,2.89566925]
["bitfinex-derivatives","BTCF0:USTF0",1693538082947,0.03833381,26052.0,26051.0,2.48823744]
["bitfinex-derivatives","BTCF0:USTF0",1693538083148,0.03833381,26052.0,26051.0,2.60335092]
["bitfinex-derivatives","BTCF0:USTF0",1693538083539,0.03833381,26052.0,26051.0,2.48823744]
["bitfinex-derivatives","BTCF0:USTF0",1693538088855,0.51028219,26052.0,26051.0,2.43168907]
["bitfinex-derivatives","BTCF0:USTF0",1693538090050,0.45373381,26052.0,26051.0,2.48823744]
["bitfinex-derivatives","BTCF0:USTF0",1693538091151,0.45373381,26052.0,26051.0,2.89567878]
["bitfinex-derivatives","BTCF0:USTF0",1693538094354,0.51028219,26052.0,26051.0,2.83913041]
["bitfinex-derivatives","BTCF0:USTF0",1693538095160,0.45373381,26052.0,26051.0,2.89567878]
["bitfinex-derivatives","BTCF0:USTF0",1693538095751,0.45373381,26052.0,26051.0,2.89588138]
["bitfinex-derivatives","BTCF0:USTF0",1693538096750,0.03833381,26052.0,26051.0,3.33733857]
["bitfinex-derivatives","BTCF0:USTF0",1693538096952,0.03833381,26052.0,26051.0,3.75273857]
["bitfinex-derivatives","BTCF0:USTF0",1693538097154,0.03833381,26052.0,26051.0,3.94470371]
["bitfinex-derivatives","BTCF0:USTF0",1693538098156,0.03833381,26052.0,26051.0,3.90628906]
["bitfinex-derivatives","BTCF0:USTF0",1693538106164,0.03833381,26052.0,26051.0,3.75273857]
["bitfinex-derivatives","BTCF0:USTF0",1693538107059,0.03833381,26052.0,26051.0,3.33733857]
["bitfinex-derivatives","BTCF0:USTF0",1693538108363,0.03833381,26052.0,26051.0,3.31733857]
["bitfinex-derivatives","BTCF0:USTF0",1693538109961,0.1591,26053.0,26051.0,3.73273857]
["bitfinex-derivatives","BTCF0:USTF0",1693538110260,0.1591,26053.0,26052.0,0.96795928]
["bitfinex-derivatives","BTCF0:USTF0",1693538110660,0.1591,26053.0,26052.0,1.5465688]
["bitfinex-derivatives","BTCF0:USTF0",1693538111564,0.1631,26053.0,26052.0,1.5465688]
["bitfinex-derivatives","BTCF0:USTF0",1693538111967,0.1671,26053.0,26052.0,1.5465688]
["bitfinex-derivatives","BTCF0:USTF0",1693538112364,0.1631,26053.0,26052.0,1.5465688]
["bitfinex-derivatives","BTCF0:USTF0",1693538112669,0.1671,26053.0,26052.0,1.5505688]
["bitfinex-derivatives","BTCF0:USTF0",1693538113262,0.1671,26053.0,26052.0,1.26209583]
["bitfinex-derivatives","BTCF0:USTF0",1693538113873,0.19757748,26053.0,26052.0,1.26209583]
["bitfinex-derivatives","BTCF0:USTF0",1693538115273,0.19757748,26053.0,26052.0,1.22835719]
["bitfinex-derivatives","BTCF0:USTF0",1693538116469,0.20141748,26053.0,26052.0,1.22835719]
["bitfinex-derivatives","BTCF0:USTF0",1693538117471,0.63927539,26057.0,26053.0,0.11123744]
["bitfinex-derivatives","BTCF0:USTF0",1693538117675,0.1663,26056.0,26055.0,0.07674543]
["bitfinex-derivatives","BTCF0:USTF0",1693538117864,0.1663,26056.0,26055.0,0.52278066]
["bitfinex-derivatives","BTCF0:USTF0",1693538118166,0.1663,26056.0,26055.0,1.19667061]
["bitfinex-derivatives","BTCF0:USTF0",1693538118167,0.1863,26056.0,26055.0,1.19667061]
["bitfinex-derivatives","BTCF0:USTF0",1693538119166,0.1903,26056.0,26055.0,1.20367061]
["bitfinex-derivatives","BTCF0:USTF0",1693538120367,0.1943,26056.0,26055.0,1.21067061]
["bitfinex-derivatives","BTCF0:USTF0",1693538121278,0.1943,26056.0,26055.0,1.24904333]
["bitfinex-derivatives","BTCF0:USTF0",1693538123070,0.1743,26056.0,26055.0,1.24904333]
["bitfinex-derivatives","BTCF0:USTF0",1693538123267,0.1943,26056.0,26055.0,1.2184081]
["bitfinex-derivatives","BTCF0:USTF0",1693538126580,0.1943,26056.0,26055.0,1.10328995]
["bitfinex-derivatives","BTCF0:USTF0",1693538126784,0.1943,26056.0,26055.0,1.2184081]
["bitfinex-derivatives","BTCF0:USTF0",1693538127078,0.1943,26056.0,26055.0,1.10328995]
["bitfinex-derivatives","BTCF0:USTF0",1693538127777,0.1943,26056.0,26055.0,1.17995302]
["bitfinex-derivatives","BTCF0:USTF0",1693538128572,0.1943,26056.0,26055.0,1.17995177]
["bitfinex-derivatives","BTCF0:USTF0",1693538128889,0.1743,26056.0,26055.0,1.17995177]
["bitfinex-derivatives","BTCF0:USTF0",1693538130379,0.1743,26056.0,26055.0,1.21048324]
["bitfinex-derivatives","BTCF0:USTF0",1693538131183,0.17814,26056.0,26055.0,1.0992458]
["bitfinex-derivatives","BTCF0:USTF0",1693538131884,0.17814,26056.0,26055.0,1.06871433]
["bitfinex-derivatives","BTCF0:USTF0",1693538132080,0.23468838,26056.0,26055.0,1.06871433]
["bitfinex-derivatives","BTCF0:USTF0",1693538133586,0.17814,26056.0,26055.0,1.1234034]
["bitfinex-derivatives","BTCF0:USTF0",1693538134088,0.17814,26056.0,26055.0,1.17995177]
["bitfinex-derivatives","BTCF0:USTF0",1693538136189,0.17814,26056.0,26055.0,1.10328995]
["bitfinex-derivatives","BTCF0:USTF0",1693538140091,0.17814,26056.0,26055.0,1.12328995]
["bitfinex-derivatives","BTCF0:USTF0",1693538140394,0.17814,26056.0,26055.0,1.19995177]
["bitfinex-derivatives","BTCF0:USTF0",1693538142594,0.1743,26056.0,26055.0,1.19995177]
["bitfinex-derivatives","BTCF0:USTF0",1693538143487,0.1743,26056.0,26055.0,1.2384081]
["bitfinex-derivatives","BTCF0:USTF0",1693538143886,0.1743,26056.0,26055.0,1.12328995]
["bitfinex-derivatives","BTCF0:USTF0",1693538146691,0.1743,26056.0,26055.0,1.10328995]
["bitfinex-derivatives","BTCF0:USTF0",1693538146894,0.1743,26056.0,26055.0,1.12328995]
["bitfinex-derivatives","BTCF0:USTF0",1693538150991,0.1743,26056.0,26055.0,1.23835363]
["bitfinex-derivatives","BTCF0:USTF0",1693538152399,0.1743,26056.0,26055.0,1.21835363]
["bitfinex-derivatives","BTCF0:USTF0",1693538152602,0.1743,26056.0,26055.0,1.10328995]
["bitfinex-derivatives","BTCF0:USTF0",1693538152793,0.1743,26056.0,26055.0,1.21835712]
["bitfinex-derivatives","BTCF0:USTF0",1693538153801,0.008,26056.0,26055.0,1.21835712]
["bitfinex-derivatives","BTCF0:USTF0",1693538156199,0.008,26056.0,26055.0,1.21838469]
["bitfinex-derivatives","BTCF0:USTF0",1693538157005,0.1708,26056.0,26055.0,1.21838469]
["bitfinex-derivatives","BTCF0:USTF0",1693538158001,0.1708,26056.0,26055.0,1.10328995]
["bitfinex-derivatives","BTCF0:USTF0",1693538158902,0.1708,26056.0,26055.0,1.2567496]
["bitfinex-derivatives","BTCF0:USTF0",1693538159807,0.1708,26056.0,26055.0,1.51077875]
["bitfinex-derivatives","BTCF0:USTF0",1693538161505,0.1708,26056.0,26055.0,1.3573191]
["bitfinex-derivatives","BTCF0:USTF0",1693538165321,0.1708,26056.0,26055.0,1.6573191]
["bitfinex-derivatives","BTCF0:USTF0",1693538165521,0.008,26056.0,26055.0,1.84914366]
["bitfinex-derivatives","BTCF0:USTF0",1693538165726,0.008,26056.0,26055.0,1.6573191]
["bitfinex-derivatives","BTCF0:USTF0",1693538166723,0.008,26056.0,26055.0,1.81081868]
["bitfinex-derivatives","BTCF0:USTF0",1693538166923,0.008,26056.0,26055.0,1.6573191]
["bitfinex-derivatives","BTCF0:USTF0",1693538167627,0.06454838,26056.0,26055.0,1.60077073]
["bitfinex-derivatives","BTCF0:USTF0",1693538167821,0.22424838,26056.0,26055.0,1.60077073]
["bitfinex-derivatives","BTCF0:USTF0",1693538168023,0.1677,26056.0,26055.0,1.6573191]
["bitfinex-derivatives","BTCF0:USTF0",1693538168815,0.1677,26056.0,26055.0,1.81080341]
["bitfinex-derivatives","BTCF0:USTF0",1693538171123,0.1677,26056.0,26055.0,1.6573191]
["bitfinex-derivatives","BTCF0:USTF0",1693538171626,0.1677,26056.0,26055.0,1.81079235]
["bitfinex-derivatives","BTCF0:USTF0",1693538185418,0.17154,26056.0,26055.0,1.75610328]
["bitfinex-derivatives","BTCF0:USTF0",1693538185628,0.22808838,26056.0,26055.0,1.69955491]
["bitfinex-derivatives","BTCF0:USTF0",1693538186024,0.17154,26056.0,26055.0,1.81079235]
["bitfinex-derivatives","BTCF0:USTF0",1693538186917,0.17154,26056.0,26055.0,1.75610328]
["bitfinex-derivatives","BTCF0:USTF0",1693538187123,0.19154,26056.0,26055.0,1.69955491]
["bitfinex-derivatives","BTCF0:USTF0",1693538187525,0.19154,26056.0,26055.0,1.29205251]
["bitfinex-derivatives","BTCF0:USTF0",1693538187835,0.24808838,26056.0,26055.0,1.29205251]
["bitfinex-derivatives","BTCF0:USTF0",1693538189034,0.24808838,26056.0,26055.0,1.34860088]
["bitfinex-derivatives","BTCF0:USTF0",1693538189234,0.19154,26056.0,26055.0,1.34860088]
["bitfinex-derivatives","BTCF0:USTF0",1693538191030,0.60694,26056.0,26055.0,1.34860088]
["bitfinex-derivatives","BTCF0:USTF0",1693538193331,0.19154,26056.0,26055.0,1.34860088]
["bitfinex-derivatives","BTCF0:USTF0",1693538193535,0.19154,26056.0,26055.0,1.75609843]
["bitfinex-derivatives","BTCF0:USTF0",1693538194036,0.19154,26056.0,26055.0,1.8107875]
["bitfinex-derivatives","BTCF0:USTF0",1693538196132,0.19154,26056.0,26055.0,1.65731425]
["bitfinex-derivatives","BTCF0:USTF0",1693538198839,0.19154,26056.0,26055.0,1.84913881]
["bitfinex-derivatives","BTCF0:USTF0",1693538200530,0.1677,26056.0,26055.0,1.86913881]
["bitfinex-derivatives","BTCF0:USTF0",1693538203541,0.1677,26056.0,26055.0,1.67731425]
["bitfinex-derivatives","BTCF0:USTF0",1693538205148,0.1677,26056.0,26055.0,1.54607681]
["bitfinex-derivatives","BTCF0:USTF0",1693538205341,0.1677,26056.0,26055.0,1.69958199]
["bitfinex-derivatives","BTCF0:USTF0",1693538205531,0.1677,26056.0,26055.0,1.75613036]
["bitfinex-derivatives","BTCF0:USTF0",1693538206046,0.1677,26056.0,26055.0,1.81081943]
["bitfinex-derivatives","BTCF0:USTF0",1693538211349,0.1677,26056.0,26055.0,1.84913881]
["bitfinex-derivatives","BTCF0:USTF0",1693538214553,0.1677,26056.0,26055.0,1.79444974]
["bitfinex-derivatives","BTCF0:USTF0",1693538214851,0.1677,26056.0,26055.0,1.79450888]
["bitfinex-derivatives","BTCF0:USTF0",1693538215153,0.1677,26056.0,26055.0,1.84919795]
["bitfinex-derivatives","BTCF0:USTF0",1693538216154,0.1677,26056.0,26055.0,1.65730838]
["bitfinex-derivatives","BTCF0:USTF0",1693538219254,0.1677,26056.0,26055.0,1.60261931]
["bitfinex-derivatives","BTCF0:USTF0",1693538220357,0.1677,26056.0,26055.0,1.79450888]
["bitfinex-derivatives","BTCF0:USTF0",1693538220552,0.1677,26056.0,26055.0,1.84919795]
["bitfinex-derivatives","BTCF0:USTF0",1693538221653,0.17154,26056.0,26055.0,1.79450888]
["bitfinex-derivatives","BTCF0:USTF0",1693538221858,0.60694,26056.0,26055.0,0.42155005]
["bitfinex-derivatives","BTCF0:USTF0",1693538222159,0.00384,26055.0,26054.0,0.07675894]
["bitfinex-derivatives","BTCF0:USTF0",1693538222358,0.00384,26055.0,26054.0,0.04665894]
["bitfinex-derivatives","BTCF0:USTF0",1693538222359,0.47578838,26055.0,26054.0,0.04665894]
["bitfinex-derivatives","BTCF0:USTF0",1693538222560,0.43924,26055.0,26052.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693538222854,0.41924,26053.0,26052.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693538223059,0.4154,26053.0,26051.0,2.11513162]
["bitfinex-derivatives","BTCF0:USTF0",1693538223259,0.62898838,26052.0,26051.0,2.11513162]
["bitfinex-derivatives","BTCF0:USTF0",1693538223461,0.62898838,26052.0,26051.0,2.36920067]
["bitfinex-derivatives","BTCF0:USTF0",1693538224057,0.64898838,26052.0,26051.0,2.36920067]
["bitfinex-derivatives","BTCF0:USTF0",1693538224663,0.64898838,26052.0,26051.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1693538224862,0.65298838,26052.0,26051.0,1.9626]
["bitfinex-derivatives","BTCF0:USTF0",1693538225260,0.65298838,26052.0,26051.0,2.11613162]
["bitfinex-derivatives","BTCF0:USTF0",1693538225764,0.65698838,26052.0,26051.0,1.9646]
["bitfinex-derivatives","BTCF0:USTF0",1693538227058,0.65698838,26052.0,26051.0,2.01928907]
["bitfinex-derivatives","BTCF0:USTF0",1693538227255,0.60044,26052.0,26051.0,2.38]
["bitfinex-derivatives","BTCF0:USTF0",1693538227662,0.60044,26052.0,26051.0,2.49123744]
["bitfinex-derivatives","BTCF0:USTF0",1693538230968,0.60044,26052.0,26051.0,2.38]
["bitfinex-derivatives","BTCF0:USTF0",1693538232270,0.65698838,26052.0,26051.0,2.38]
["bitfinex-derivatives","BTCF0:USTF0",1693538232462,0.63698838,26052.0,26051.0,2.38]
["bitfinex-derivatives","BTCF0:USTF0",1693538236970,0.63698838,26052.0,26051.0,1.9646]
["bitfinex-derivatives","BTCF0:USTF0",1693538238570,0.58044,26052.0,26051.0,2.07583744]
["bitfinex-derivatives","BTCF0:USTF0",1693538238872,0.63698838,26052.0,26051.0,1.9646]
["bitfinex-derivatives","BTCF0:USTF0",1693538242885,0.63698838,26052.0,26051.0,2.01928907]
["bitfinex-derivatives","BTCF0:USTF0",1693538243177,0.63698838,26052.0,26051.0,1.9646]
["bitfinex-derivatives","BTCF0:USTF0",1693538244273,0.58044,26052.0,26051.0,2.07583744]
["bitfinex-derivatives","BTCF0:USTF0",1693538245380,0.58044,26052.0,26051.0,1.9646]
["bitfinex-derivatives","BTCF0:USTF0",1693538245581,0.63698838,26052.0,26051.0,2.01928907]
["bitfinex-derivatives","BTCF0:USTF0",1693538245877,0.63698838,26052.0,26051.0,1.9646]
["bitfinex-derivatives","BTCF0:USTF0",1693538246379,0.63698838,26052.0,26051.0,2.01928907]
["bitfinex-derivatives","BTCF0:USTF0",1693538246875,0.58044,26052.0,26051.0,2.01928907]
["bitfinex-derivatives","BTCF0:USTF0",1693538247178,0.58044,26052.0,26051.0,2.49123744]
["bitfinex-derivatives","BTCF0:USTF0",1693538248880,0.5766,26052.0,26051.0,2.49123744]
["bitfinex-derivatives","BTCF0:USTF0",1693538249878,0.5766,26052.0,26051.0,2.43468907]
["bitfinex-derivatives","BTCF0:USTF0",1693538250376,0.63314838,26052.0,26051.0,2.43468907]
["bitfinex-derivatives","BTCF0:USTF0",1693538252185,0.5766,26052.0,26051.0,2.49123744]
["bitfinex-derivatives","BTCF0:USTF0",1693538253388,0.5766,26052.0,26051.0,2.07583744]
["bitfinex-derivatives","BTCF0:USTF0",1693538263600,0.5766,26052.0,26051.0,2.48312748]
["bitfinex-derivatives","BTCF0:USTF0",1693538265293,0.58044,26052.0,26051.0,2.42657911]
["bitfinex-derivatives","BTCF0:USTF0",1693538265797,0.58044,26052.0,26051.0,2.27335743]
["bitfinex-derivatives","BTCF0:USTF0",1693538267101,0.58044,26052.0,26051.0,2.68875743]
["bitfinex-derivatives","BTCF0:USTF0",1693538268001,0.58044,26052.0,26051.0,2.82559546]
["bitfinex-derivatives","BTCF0:USTF0",1693538268502,0.58044,26052.0,26051.0,2.88028453]
["bitfinex-derivatives","BTCF0:USTF0",1693538270702,0.58044,26052.0,26051.0,2.82559546]
["bitfinex-derivatives","BTCF0:USTF0",1693538271004,0.58044,26052.0,26051.0,2.88028453]
["bitfinex-derivatives","BTCF0:USTF0",1693538271600,0.58044,26052.0,26051.0,2.9368329]
["bitfinex-derivatives","BTCF0:USTF0",1693538272007,0.58044,26052.0,26051.0,2.5214329]
["bitfinex-derivatives","BTCF0:USTF0",1693538273013,0.58044,26052.0,26051.0,2.52192903]
["bitfinex-derivatives","BTCF0:USTF0",1693538275606,0.63698838,26052.0,26051.0,2.41069159]
["bitfinex-derivatives","BTCF0:USTF0",1693538278703,0.63698838,26052.0,26051.0,2.21866788]
["bitfinex-derivatives","BTCF0:USTF0",1693538278909,0.63698838,26052.0,26051.0,2.37228]
["bitfinex-derivatives","BTCF0:USTF0",1693538282410,0.58044,26052.0,26051.0,2.42696907]
["bitfinex-derivatives","BTCF0:USTF0",1693538282807,0.58044,26052.0,26051.0,2.42882837]
["bitfinex-derivatives","BTCF0:USTF0",1693538284007,0.58044,26052.0,26051.0,2.48351744]
["bitfinex-derivatives","BTCF0:USTF0",1693538284213,0.58044,26052.0,26051.0,2.17476049]
["bitfinex-derivatives","BTCF0:USTF0",1693538284509,0.58044,26052.0,26051.0,2.22944956]
["bitfinex-derivatives","BTCF0:USTF0",1693538285314,0.58044,26052.0,26051.0,2.17476049]
["bitfinex-derivatives","BTCF0:USTF0",1693538285811,0.58044,26052.0,26051.0,2.11821212]
["bitfinex-derivatives","BTCF0:USTF0",1693538286009,0.58044,26052.0,26051.0,2.37228516]
["bitfinex-derivatives","BTCF0:USTF0",1693538287115,0.63698838,26052.0,26051.0,2.37228516]
["bitfinex-derivatives","BTCF0:USTF0",1693538287910,0.63698838,26052.0,26051.0,2.21867304]
["bitfinex-derivatives","BTCF0:USTF0",1693538288115,0.58044,26052.0,26051.0,2.32991048]
["bitfinex-derivatives","BTCF0:USTF0",1693538288308,0.58044,26052.0,26051.0,2.48349876]
["bitfinex-derivatives","BTCF0:USTF0",1693538288612,0.58044,26052.0,26051.0,2.27522141]
["bitfinex-derivatives","BTCF0:USTF0",1693538288814,0.58044,26052.0,26051.0,2.32991048]
["bitfinex-derivatives","BTCF0:USTF0",1693538289206,0.5766,26052.0,26051.0,2.42880921]
["bitfinex-derivatives","BTCF0:USTF0",1693538289407,0.5766,26052.0,26051.0,2.48349828]
["bitfinex-derivatives","BTCF0:USTF0",1693538289607,0.5766,26052.0,26051.0,2.32991048]
["bitfinex-derivatives","BTCF0:USTF0",1693538290119,0.5766,26052.0,26051.0,2.48349649]
["bitfinex-derivatives","BTCF0:USTF0",1693538290604,0.5766,26052.0,26051.0,2.32991048]
["bitfinex-derivatives","BTCF0:USTF0",1693538294016,0.5766,26052.0,26051.0,2.48349517]
["bitfinex-derivatives","BTCF0:USTF0",1693538294617,0.5766,26052.0,26051.0,2.37225773]
["bitfinex-derivatives","BTCF0:USTF0",1693538295320,0.63314838,26052.0,26051.0,2.37225773]
["bitfinex-derivatives","BTCF0:USTF0",1693538296221,0.63314838,26052.0,26051.0,2.4269468]
["bitfinex-derivatives","BTCF0:USTF0",1693538296920,0.63314838,26052.0,26051.0,2.37225773]
["bitfinex-derivatives","BTCF0:USTF0",1693538297221,0.63314838,26052.0,26051.0,2.4269468]
["bitfinex-derivatives","BTCF0:USTF0",1693538297418,0.63314838,26052.0,26051.0,2.37225773]
["bitfinex-derivatives","BTCF0:USTF0",1693538297818,0.5766,26052.0,26051.0,2.4269468]
["bitfinex-derivatives","BTCF0:USTF0",1693538298322,0.5766,26052.0,26051.0,2.37225773]
["bitfinex-derivatives","BTCF0:USTF0",1693538298923,0.63314838,26052.0,26051.0,2.37225773]
["bitfinex-derivatives","BTCF0:USTF0",1693538300223,0.63314838,26052.0,26051.0,2.4288061]
["bitfinex-derivatives","BTCF0:USTF0",1693538300726,0.5766,26052.0,26051.0,2.4288061]
["bitfinex-derivatives","BTCF0:USTF0",1693538301112,0.5766,26052.0,26051.0,2.32991048]
["bitfinex-derivatives","BTCF0:USTF0",1693538302920,0.5766,26052.0,26051.0,2.27522141]
["bitfinex-derivatives","BTCF0:USTF0",1693538304027,0.5766,26052.0,26051.0,2.32991048]
["bitfinex-derivatives","BTCF0:USTF0",1693538304326,0.5766,26052.0,26051.0,2.27522141]
["bitfinex-derivatives","BTCF0:USTF0",1693538304624,0.5766,26052.0,26051.0,2.32991048]
["bitfinex-derivatives","BTCF0:USTF0",1693538305126,0.5766,26052.0,26051.0,2.27522141]
["bitfinex-derivatives","BTCF0:USTF0",1693538305427,0.5766,26052.0,26051.0,2.32991048]
["bitfinex-derivatives","BTCF0:USTF0",1693538307227,0.5766,26052.0,26051.0,2.27522141]
["bitfinex-derivatives","BTCF0:USTF0",1693538308428,0.65698838,26052.0,26051.0,2.21867304]
["bitfinex-derivatives","BTCF0:USTF0",1693538310431,0.60044,26052.0,26051.0,2.32991048]
["bitfinex-derivatives","BTCF0:USTF0",1693538311631,0.59644,26052.0,26051.0,2.32791048]
["bitfinex-derivatives","BTCF0:USTF0",1693538311936,0.60044,26052.0,26051.0,2.32991048]
["bitfinex-derivatives","BTCF0:USTF0",1693538312430,0.60044,26052.0,26051.0,2.27522141]
["bitfinex-derivatives","BTCF0:USTF0",1693538312616,0.58044,26052.0,26051.0,2.32991048]
["bitfinex-derivatives","BTCF0:USTF0",1693538314030,0.58044,26052.0,26051.0,2.27522141]
["bitfinex-derivatives","BTCF0:USTF0",1693538314425,0.58044,26052.0,26051.0,2.32991048]
["bitfinex-derivatives","BTCF0:USTF0",1693538318025,0.58044,26052.0,26051.0,2.27336211]
["bitfinex-derivatives","BTCF0:USTF0",1693538318530,0.58044,26052.0,26051.0,2.32991048]
["bitfinex-derivatives","BTCF0:USTF0",1693538319536,0.58044,26052.0,26051.0,2.27522141]
["bitfinex-derivatives","BTCF0:USTF0",1693538319937,0.58044,26052.0,26051.0,2.32991048]
["bitfinex-derivatives","BTCF0:USTF0",1693538320438,0.5766,26052.0,26051.0,2.32991048]
["bitfinex-derivatives","BTCF0:USTF0",1693538323038,0.5766,26052.0,26051.0,2.52193419]
["bitfinex-derivatives","BTCF0:USTF0",1693538324443,0.5766,26052.0,26051.0,2.52191]
["bitfinex-derivatives","BTCF0:USTF0",1693538328058,0.5766,26052.0,26051.0,2.95731]
["bitfinex-derivatives","BTCF0:USTF0",1693538328244,0.5766,26052.0,26051.0,2.95728996]
["bitfinex-derivatives","BTCF0:USTF0",1693538328245,0.4234,26052.0,26051.0,2.95728996]
["bitfinex-derivatives","BTCF0:USTF0",1693538328444,0.05058381,26052.0,26051.0,3.34430469]
["bitfinex-derivatives","BTCF0:USTF0",1693538331151,0.05058381,26052.0,26051.0,3.53621574]
["bitfinex-derivatives","BTCF0:USTF0",1693538338159,0.008,26052.0,26051.0,3.53621574]
["bitfinex-derivatives","BTCF0:USTF0",1693538343560,0.008,26052.0,26051.0,3.51621574]
["bitfinex-derivatives","BTCF0:USTF0",1693538345966,0.008,26052.0,26051.0,3.32430469]
["bitfinex-derivatives","BTCF0:USTF0",1693538350366,0.008,26052.0,26051.0,3.51614277]
["bitfinex-derivatives","BTCF0:USTF0",1693538350567,0.008,26052.0,26051.0,3.4595944]
["bitfinex-derivatives","BTCF0:USTF0",1693538350761,0.008,26052.0,26051.0,3.40490533]
["bitfinex-derivatives","BTCF0:USTF0",1693538350967,0.008,26052.0,26051.0,3.4595944]
["bitfinex-derivatives","BTCF0:USTF0",1693538351468,0.008,26052.0,26051.0,3.51614277]
["bitfinex-derivatives","BTCF0:USTF0",1693538354971,0.01184,26052.0,26051.0,3.51614277]
["bitfinex-derivatives","BTCF0:USTF0",1693538355176,0.01184,26052.0,26051.0,2.74530977]
["bitfinex-derivatives","BTCF0:USTF0",1693538355377,0.01184,26052.0,26051.0,2.6887614]
["bitfinex-derivatives","BTCF0:USTF0",1693538355575,0.01184,26052.0,26051.0,2.74530977]
["bitfinex-derivatives","BTCF0:USTF0",1693538355778,0.008,26052.0,26051.0,2.74530977]
["bitfinex-derivatives","BTCF0:USTF0",1693538356073,0.008,26052.0,26051.0,3.51152009]
["bitfinex-derivatives","BTCF0:USTF0",1693538358076,0.008,26052.0,26051.0,3.25744288]
["bitfinex-derivatives","BTCF0:USTF0",1693538358278,0.008,26052.0,26051.0,3.51148806]
["bitfinex-derivatives","BTCF0:USTF0",1693538359580,0.00441572,26057.0,26052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693538359780,0.00441572,26057.0,26056.0,0.56882593]
["bitfinex-derivatives","BTCF0:USTF0",1693538359978,0.00441572,26057.0,26056.0,0.96369384]
["bitfinex-derivatives","BTCF0:USTF0",1693538359979,0.00057572,26057.0,26056.0,0.96369384]
["bitfinex-derivatives","BTCF0:USTF0",1693538360178,0.00057572,26057.0,26056.0,1.54137975]
["bitfinex-derivatives","BTCF0:USTF0",1693538360682,0.00457572,26057.0,26056.0,1.54137975]
["bitfinex-derivatives","BTCF0:USTF0",1693538360883,0.00457572,26057.0,26056.0,1.54737975]
["bitfinex-derivatives","BTCF0:USTF0",1693538360884,0.00857572,26057.0,26056.0,1.54737975]
["bitfinex-derivatives","BTCF0:USTF0",1693538361180,0.00857572,26057.0,26056.0,1.29333457]
["bitfinex-derivatives","BTCF0:USTF0",1693538361584,0.00857572,26057.0,26056.0,1.54735108]
["bitfinex-derivatives","BTCF0:USTF0",1693538361879,0.00857572,26057.0,26056.0,1.29333457]
["bitfinex-derivatives","BTCF0:USTF0",1693538362277,0.00857572,26057.0,26056.0,1.14390864]
["bitfinex-derivatives","BTCF0:USTF0",1693538366385,0.00857572,26057.0,26056.0,1.25886257]
["bitfinex-derivatives","BTCF0:USTF0",1693538375093,0.00857572,26057.0,26056.0,1.28889996]
["bitfinex-derivatives","BTCF0:USTF0",1693538377381,0.00857572,26057.0,26056.0,1.25931467]
["bitfinex-derivatives","BTCF0:USTF0",1693538379688,0.42397572,26057.0,26056.0,1.2046256]
["bitfinex-derivatives","BTCF0:USTF0",1693538379888,0.42397572,26057.0,26056.0,1.08967167]
["bitfinex-derivatives","BTCF0:USTF0",1693538380093,0.4805241,26057.0,26056.0,1.07971835]
["bitfinex-derivatives","BTCF0:USTF0",1693538380395,0.42397572,26057.0,26056.0,1.07971835]
["bitfinex-derivatives","BTCF0:USTF0",1693538380985,0.42397572,26057.0,26056.0,1.13626672]
["bitfinex-derivatives","BTCF0:USTF0",1693538382085,0.42397572,26057.0,26056.0,1.19095579]
["bitfinex-derivatives","BTCF0:USTF0",1693538382392,0.42397572,26057.0,26056.0,0.55858081]
["bitfinex-derivatives","BTCF0:USTF0",1693538382593,0.42397572,26057.0,26056.0,0.50203244]
["bitfinex-derivatives","BTCF0:USTF0",1693538384394,0.42397572,26057.0,26056.0,0.55858081]
["bitfinex-derivatives","BTCF0:USTF0",1693538386097,0.42781572,26057.0,26056.0,0.55858081]
["bitfinex-derivatives","BTCF0:USTF0",1693538386488,0.59271572,26057.0,26056.0,0.55858081]
["bitfinex-derivatives","BTCF0:USTF0",1693538386687,0.58887572,26057.0,26056.0,0.50203244]
["bitfinex-derivatives","BTCF0:USTF0",1693538386884,0.59271572,26057.0,26056.0,0.08663244]
["bitfinex-derivatives","BTCF0:USTF0",1693538387489,0.6454241,26057.0,26056.0,0.08663244]
["bitfinex-derivatives","BTCF0:USTF0",1693538389301,0.6454241,26057.0,26056.0,0.08665738]
["bitfinex-derivatives","BTCF0:USTF0",1693538394896,0.6654241,26057.0,26056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693538395305,0.6692641,26057.0,26056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693538395490,0.6692641,26057.0,26054.0,0.07665738]
["bitfinex-derivatives","BTCF0:USTF0",1693538395799,0.41924,26055.0,26053.0,0.07665738]
["bitfinex-derivatives","BTCF0:USTF0",1693538396104,0.47578838,26054.0,26053.0,0.07665738]
["bitfinex-derivatives","BTCF0:USTF0",1693538396296,0.63798838,26054.0,26053.0,0.07665738]
["bitfinex-derivatives","BTCF0:USTF0",1693538396493,0.65798838,26054.0,26053.0,0.07665738]
["bitfinex-derivatives","BTCF0:USTF0",1693538397612,0.66198838,26054.0,26053.0,0.07665738]
["bitfinex-derivatives","BTCF0:USTF0",1693538398192,0.66598838,26054.0,26053.0,0.07765738]
["bitfinex-derivatives","BTCF0:USTF0",1693538399807,0.66214838,26054.0,26053.0,0.07765738]
["bitfinex-derivatives","BTCF0:USTF0",1693538400015,0.008,26054.0,26053.0,1.10817135]
["bitfinex-derivatives","BTCF0:USTF0",1693538400307,0.008,26054.0,26053.0,1.42054307]
["bitfinex-derivatives","BTCF0:USTF0",1693538400699,0.008,26054.0,26053.0,1.53178051]
["bitfinex-derivatives","BTCF0:USTF0",1693538401902,0.008,26054.0,26053.0,1.37846574]
["bitfinex-derivatives","BTCF0:USTF0",1693538405112,0.008,26054.0,26053.0,1.57010921]
["bitfinex-derivatives","BTCF0:USTF0",1693538405706,0.15507572,26057.0,26053.0,1.57010921]
["bitfinex-derivatives","BTCF0:USTF0",1693538405911,0.15507572,26057.0,26056.0,0.5304279]
["bitfinex-derivatives","BTCF0:USTF0",1693538406509,0.15507572,26057.0,26056.0,0.58697627]
["bitfinex-derivatives","BTCF0:USTF0",1693538407012,0.15907572,26057.0,26056.0,0.64166534]
["bitfinex-derivatives","BTCF0:USTF0",1693538407206,0.16307572,26057.0,26056.0,0.64566534]
["bitfinex-derivatives","BTCF0:USTF0",1693538408112,0.16307572,26057.0,26056.0,0.64966534]
["bitfinex-derivatives","BTCF0:USTF0",1693538409303,0.16307572,26057.0,26056.0,0.59497627]
["bitfinex-derivatives","BTCF0:USTF0",1693538411015,0.16307572,26057.0,26056.0,0.64966534]
["bitfinex-derivatives","BTCF0:USTF0",1693538413302,0.16307572,26057.0,26056.0,0.59497627]
["bitfinex-derivatives","BTCF0:USTF0",1693538414807,0.16307572,26057.0,26056.0,0.64966534]
["bitfinex-derivatives","BTCF0:USTF0",1693538423035,0.16307572,26057.0,26056.0,0.64966969]
["bitfinex-derivatives","BTCF0:USTF0",1693538427943,0.16307572,26057.0,26056.0,0.53463744]
["bitfinex-derivatives","BTCF0:USTF0",1693538428244,0.16307572,26057.0,26056.0,0.68801377]
["bitfinex-derivatives","BTCF0:USTF0",1693538428834,0.16307572,26057.0,26056.0,0.53463744]
["bitfinex-derivatives","BTCF0:USTF0",1693538440949,0.16691572,26057.0,26056.0,0.53463744]
["bitfinex-derivatives","BTCF0:USTF0",1693538441152,0.16691572,26057.0,26056.0,0.47994837]
["bitfinex-derivatives","BTCF0:USTF0",1693538442643,0.16691572,26057.0,26056.0,0.53463744]
["bitfinex-derivatives","BTCF0:USTF0",1693538443256,0.16691572,26057.0,26056.0,0.68801377]
["bitfinex-derivatives","BTCF0:USTF0",1693538444248,0.16691572,26057.0,26056.0,0.94203003]
["bitfinex-derivatives","BTCF0:USTF0",1693538445747,0.16307572,26057.0,26056.0,0.94203003]
["bitfinex-derivatives","BTCF0:USTF0",1693538458662,0.16307572,26057.0,26056.0,0.7886537]
["bitfinex-derivatives","BTCF0:USTF0",1693538464763,0.57847572,26057.0,26056.0,0.7886537]
["bitfinex-derivatives","BTCF0:USTF0",1693538466754,0.57847572,26057.0,26056.0,0.9421707]
["bitfinex-derivatives","BTCF0:USTF0",1693538467164,0.58231572,26057.0,26056.0,0.9421707]
["bitfinex-derivatives","BTCF0:USTF0",1693538469667,0.58231572,26057.0,26056.0,0.7886537]
["bitfinex-derivatives","BTCF0:USTF0",1693538474061,0.58231572,26057.0,26056.0,0.73396463]
["bitfinex-derivatives","BTCF0:USTF0",1693538474370,0.58231572,26057.0,26056.0,0.7886537]
["bitfinex-derivatives","BTCF0:USTF0",1693538474769,0.58231572,26057.0,26056.0,0.73396463]
["bitfinex-derivatives","BTCF0:USTF0",1693538475176,0.57847572,26057.0,26056.0,0.67741626]
["bitfinex-derivatives","BTCF0:USTF0",1693538475363,0.58231572,26057.0,26056.0,0.67741626]
["bitfinex-derivatives","BTCF0:USTF0",1693538475565,0.57847572,26057.0,26056.0,0.67741626]
["bitfinex-derivatives","BTCF0:USTF0",1693538475872,0.58231572,26057.0,26056.0,0.73210533]
["bitfinex-derivatives","BTCF0:USTF0",1693538476470,0.58231572,26057.0,26056.0,0.67741626]
["bitfinex-derivatives","BTCF0:USTF0",1693538476771,0.58231572,26057.0,26056.0,0.73210533]
["bitfinex-derivatives","BTCF0:USTF0",1693538476971,0.58231572,26057.0,26056.0,0.7886537]
["bitfinex-derivatives","BTCF0:USTF0",1693538486075,0.57847572,26057.0,26056.0,0.7886537]
["bitfinex-derivatives","BTCF0:USTF0",1693538487775,0.6350241,26057.0,26056.0,0.7886537]
["bitfinex-derivatives","BTCF0:USTF0",1693538489481,0.6350241,26057.0,26056.0,0.67741626]
["bitfinex-derivatives","BTCF0:USTF0",1693538491286,0.6350241,26057.0,26056.0,0.7886537]
["bitfinex-derivatives","BTCF0:USTF0",1693538491577,0.57847572,26057.0,26056.0,0.7886537]
["bitfinex-derivatives","BTCF0:USTF0",1693538494781,0.58231572,26057.0,26056.0,0.73396463]
["bitfinex-derivatives","BTCF0:USTF0",1693538495988,0.57847572,26057.0,26056.0,0.86913668]
["bitfinex-derivatives","BTCF0:USTF0",1693538496282,0.57847572,26057.0,26056.0,0.92568505]
["bitfinex-derivatives","BTCF0:USTF0",1693538497073,0.57847572,26057.0,26056.0,0.7886537]
["bitfinex-derivatives","BTCF0:USTF0",1693538497276,0.57847572,26057.0,26056.0,0.98037412]
["bitfinex-derivatives","BTCF0:USTF0",1693538497877,0.57847572,26057.0,26056.0,0.92382575]
["bitfinex-derivatives","BTCF0:USTF0",1693538498077,0.57847572,26057.0,26056.0,0.73210533]
["bitfinex-derivatives","BTCF0:USTF0",1693538498283,0.6350241,26057.0,26056.0,0.73210533]
["bitfinex-derivatives","BTCF0:USTF0",1693538499082,0.6350241,26057.0,26056.0,0.92403212]
["bitfinex-derivatives","BTCF0:USTF0",1693538499383,0.6350241,26057.0,26056.0,0.7321039]
["bitfinex-derivatives","BTCF0:USTF0",1693538499684,0.6350241,26057.0,26056.0,0.92403212]
["bitfinex-derivatives","BTCF0:USTF0",1693538500585,0.6350241,26057.0,26056.0,0.7321039]
["bitfinex-derivatives","BTCF0:USTF0",1693538501284,0.6350241,26057.0,26056.0,0.92403212]
["bitfinex-derivatives","BTCF0:USTF0",1693538501587,0.57847572,26057.0,26056.0,0.98058049]
["bitfinex-derivatives","BTCF0:USTF0",1693538501780,0.58231572,26057.0,26056.0,0.98058049]
["bitfinex-derivatives","BTCF0:USTF0",1693538502285,0.57847572,26057.0,26056.0,0.92403212]
["bitfinex-derivatives","BTCF0:USTF0",1693538502586,0.6350241,26057.0,26056.0,0.86934305]
["bitfinex-derivatives","BTCF0:USTF0",1693538503184,0.6350241,26057.0,26056.0,0.92403212]
["bitfinex-derivatives","BTCF0:USTF0",1693538503990,0.6350241,26057.0,26056.0,0.7321039]
["bitfinex-derivatives","BTCF0:USTF0",1693538507689,0.6350241,26057.0,26056.0,0.67741483]
["bitfinex-derivatives","BTCF0:USTF0",1693538507999,0.6350241,26057.0,26056.0,0.7321039]
["bitfinex-derivatives","BTCF0:USTF0",1693538508298,0.6350241,26057.0,26056.0,0.67741483]
["bitfinex-derivatives","BTCF0:USTF0",1693538515300,0.6350241,26057.0,26056.0,0.7321039]
["bitfinex-derivatives","BTCF0:USTF0",1693538515706,0.6350241,26057.0,26056.0,0.67741483]
["bitfinex-derivatives","BTCF0:USTF0",1693538520212,0.57847572,26057.0,26056.0,0.67741483]
["bitfinex-derivatives","BTCF0:USTF0",1693538520811,0.6350241,26057.0,26056.0,0.7321039]
["bitfinex-derivatives","BTCF0:USTF0",1693538521005,0.6350241,26057.0,26056.0,0.67741483]
["bitfinex-derivatives","BTCF0:USTF0",1693538526815,0.6350241,26057.0,26056.0,0.83093667]
["bitfinex-derivatives","BTCF0:USTF0",1693538527116,0.2234641,26057.0,26056.0,0.83093667]
["bitfinex-derivatives","BTCF0:USTF0",1693538528116,0.2234641,26057.0,26056.0,0.88562574]
["bitfinex-derivatives","BTCF0:USTF0",1693538528309,0.2234641,26057.0,26056.0,0.83093667]
["bitfinex-derivatives","BTCF0:USTF0",1693538532210,0.2234641,26057.0,26056.0,0.88562574]
["bitfinex-derivatives","BTCF0:USTF0",1693538532516,0.2234641,26057.0,26056.0,0.83093667]
["bitfinex-derivatives","BTCF0:USTF0",1693538534017,0.2234641,26057.0,26056.0,0.88562574]
["bitfinex-derivatives","BTCF0:USTF0",1693538534619,0.2234641,26057.0,26056.0,0.83093667]
["bitfinex-derivatives","BTCF0:USTF0",1693538537319,0.6550241,26057.0,26056.0,0.41553667]
["bitfinex-derivatives","BTCF0:USTF0",1693538537714,0.6550241,26057.0,26056.0,0.16152184]
["bitfinex-derivatives","BTCF0:USTF0",1693538538219,0.6550241,26057.0,26056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693538538621,0.6350241,26057.0,26056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693538538819,0.6550241,26057.0,26056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693538539217,0.6550241,26057.0,26056.0,0.16152184]
["bitfinex-derivatives","BTCF0:USTF0",1693538539715,0.6350241,26057.0,26056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693538547021,0.6350241,26057.0,26056.0,0.12311343]
["bitfinex-derivatives","BTCF0:USTF0",1693538552835,0.6350241,26057.0,26056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693538556137,0.6350241,26057.0,26056.0,0.08471377]
["bitfinex-derivatives","BTCF0:USTF0",1693538560634,0.6588641,26057.0,26056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693538560837,0.00384,26055.0,26053.0,0.11511343]
["bitfinex-derivatives","BTCF0:USTF0",1693538561038,0.41924,26054.0,26053.0,0.11511343]
["bitfinex-derivatives","BTCF0:USTF0",1693538561235,0.57364,26054.0,26053.0,0.11511343]
["bitfinex-derivatives","BTCF0:USTF0",1693538561435,0.65018838,26054.0,26053.0,0.11511343]
["bitfinex-derivatives","BTCF0:USTF0",1693538561836,0.00384,26053.0,26052.0,0.11511343]
["bitfinex-derivatives","BTCF0:USTF0",1693538562143,0.47578838,26053.0,26052.0,0.11511343]
["bitfinex-derivatives","BTCF0:USTF0",1693538562642,0.49578838,26053.0,26052.0,0.11511343]
["bitfinex-derivatives","BTCF0:USTF0",1693538563738,0.49978838,26053.0,26052.0,0.11611343]
["bitfinex-derivatives","BTCF0:USTF0",1693538564241,0.50378838,26053.0,26052.0,0.11611343]
["bitfinex-derivatives","BTCF0:USTF0",1693538566243,0.48378838,26053.0,26052.0,0.11611343]
["bitfinex-derivatives","BTCF0:USTF0",1693538571047,0.51483261,26053.0,26052.0,0.11611343]
["bitfinex-derivatives","BTCF0:USTF0",1693538572544,0.57110471,26053.0,26052.0,0.11611343]
["bitfinex-derivatives","BTCF0:USTF0",1693538577648,0.51483261,26053.0,26052.0,0.11611343]
["bitfinex-derivatives","BTCF0:USTF0",1693538585357,0.51483261,26053.0,26052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693538603370,0.45444423,26053.0,26052.0,0.05754837]
["bitfinex-derivatives","BTCF0:USTF0",1693538605470,0.45444423,26053.0,26052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693538606271,0.51099261,26053.0,26052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693538609168,0.51099261,26053.0,26052.0,0.05754837]
["bitfinex-derivatives","BTCF0:USTF0",1693538609976,0.51099261,26053.0,26052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693538612577,0.45444423,26053.0,26052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693538613669,0.51099261,26053.0,26052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693538624280,0.45444423,26053.0,26052.0,0.11223744]
["bitfinex-derivatives","BTCF0:USTF0",1693538624671,0.51099261,26053.0,26052.0,0.05754837]
["bitfinex-derivatives","BTCF0:USTF0",1693538625183,0.51099261,26053.0,26052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693538626683,0.51483261,26053.0,26052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693538628082,0.51483261,26053.0,26052.0,0.11223744]
["bitfinex-derivatives","BTCF0:USTF0",1693538628289,0.45828423,26053.0,26052.0,0.05754837]
["bitfinex-derivatives","BTCF0:USTF0",1693538628482,0.45828423,26053.0,26052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693538629185,0.51483261,26053.0,26052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693538631289,0.51483261,26053.0,26052.0,0.1708025]
["bitfinex-derivatives","BTCF0:USTF0",1693538631990,0.51483261,26053.0,26052.0,0.11611343]
["bitfinex-derivatives","BTCF0:USTF0",1693538638395,0.45828423,26053.0,26052.0,0.11611343]
["bitfinex-derivatives","BTCF0:USTF0",1693538639400,0.45828423,26053.0,26052.0,0.1708025]
["bitfinex-derivatives","BTCF0:USTF0",1693538640096,0.45828423,26053.0,26052.0,0.11611343]
["bitfinex-derivatives","BTCF0:USTF0",1693538640300,0.51483261,26053.0,26052.0,0.11611343]
["bitfinex-derivatives","BTCF0:USTF0",1693538641402,0.45828423,26053.0,26052.0,0.11611343]
["bitfinex-derivatives","BTCF0:USTF0",1693538645106,0.51483261,26053.0,26052.0,0.11611343]
["bitfinex-derivatives","BTCF0:USTF0",1693538650812,0.51483261,26053.0,26052.0,0.1708025]
["bitfinex-derivatives","BTCF0:USTF0",1693538651110,0.45828423,26053.0,26052.0,0.1708025]
["bitfinex-derivatives","BTCF0:USTF0",1693538651298,0.45828423,26053.0,26052.0,0.22735087]
["bitfinex-derivatives","BTCF0:USTF0",1693538652110,0.45828423,26053.0,26052.0,0.1726618]
["bitfinex-derivatives","BTCF0:USTF0",1693538652914,0.45828423,26053.0,26052.0,0.11611343]
["bitfinex-derivatives","BTCF0:USTF0",1693538654411,0.45828423,26053.0,26052.0,0.1726618]
["bitfinex-derivatives","BTCF0:USTF0",1693538655911,0.45828423,26053.0,26052.0,0.11611343]
["bitfinex-derivatives","BTCF0:USTF0",1693538656107,0.51483261,26053.0,26052.0,0.11611343]
["bitfinex-derivatives","BTCF0:USTF0",1693538656307,0.70681475,26053.0,26052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693538676625,0.51483261,26053.0,26052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693538677725,0.70681475,26053.0,26052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693538679735,0.4154,26052.0,26051.0,2.07671343]
["bitfinex-derivatives","BTCF0:USTF0",1693538679929,1.04714838,26052.0,26051.0,2.07671343]
["bitfinex-derivatives","BTCF0:USTF0",1693538680928,1.05114838,26052.0,26051.0,2.07771343]
["bitfinex-derivatives","BTCF0:USTF0",1693538681232,1.05514838,26052.0,26051.0,2.07771343]
["bitfinex-derivatives","BTCF0:USTF0",1693538683635,1.05514838,26052.0,26051.0,1.9626]
["bitfinex-derivatives","BTCF0:USTF0",1693538691445,1.05514838,26052.0,26051.0,2.07771343]
["bitfinex-derivatives","BTCF0:USTF0",1693538691643,1.11172251,26052.0,26051.0,2.07771343]
["bitfinex-derivatives","BTCF0:USTF0",1693538698853,1.11172251,26052.0,26051.0,1.9626]
["bitfinex-derivatives","BTCF0:USTF0",1693538700253,1.11172251,26052.0,26051.0,2.07771343]
["bitfinex-derivatives","BTCF0:USTF0",1693538700554,1.30370465,26052.0,26051.0,1.9626]
["bitfinex-derivatives","BTCF0:USTF0",1693538701656,1.24715627,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538702353,1.24715627,26052.0,26051.0,1.9626]
["bitfinex-derivatives","BTCF0:USTF0",1693538702761,1.30370465,26052.0,26051.0,1.9626]
["bitfinex-derivatives","BTCF0:USTF0",1693538705758,1.11172251,26052.0,26051.0,2.07771343]
["bitfinex-derivatives","BTCF0:USTF0",1693538714063,1.11172251,26052.0,26051.0,1.9626]
["bitfinex-derivatives","BTCF0:USTF0",1693538715065,1.11172251,26052.0,26051.0,2.07771343]
["bitfinex-derivatives","BTCF0:USTF0",1693538715260,1.11172251,26052.0,26051.0,1.9626]
["bitfinex-derivatives","BTCF0:USTF0",1693538715666,1.05517413,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538718666,1.05517413,26052.0,26051.0,2.1342618]
["bitfinex-derivatives","BTCF0:USTF0",1693538720864,1.24715627,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538721065,1.05517413,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538721266,1.24715627,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538721865,1.05517413,26052.0,26051.0,2.1342618]
["bitfinex-derivatives","BTCF0:USTF0",1693538722167,1.24715627,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538723768,1.24715627,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538724966,1.24715627,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538726869,1.05517413,26052.0,26051.0,2.1342618]
["bitfinex-derivatives","BTCF0:USTF0",1693538736173,1.24715627,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538739875,1.24715627,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538740177,1.24715627,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538740475,1.24715627,26052.0,26051.0,1.9626]
["bitfinex-derivatives","BTCF0:USTF0",1693538740778,1.30370465,26052.0,26051.0,1.9626]
["bitfinex-derivatives","BTCF0:USTF0",1693538741278,1.24715627,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538741980,1.24715627,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538742181,1.24715627,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538744184,1.05517413,26052.0,26051.0,2.18895087]
["bitfinex-derivatives","BTCF0:USTF0",1693538751082,1.24715627,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538754095,1.24717953,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538755787,1.08737953,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538756093,0.89537413,26052.0,26051.0,2.1890637]
["bitfinex-derivatives","BTCF0:USTF0",1693538756985,0.47997413,26052.0,26051.0,2.1890637]
["bitfinex-derivatives","BTCF0:USTF0",1693538760299,0.4234,26052.0,26051.0,2.91695114]
["bitfinex-derivatives","BTCF0:USTF0",1693538761700,0.4234,26052.0,26051.0,2.76331612]
["bitfinex-derivatives","BTCF0:USTF0",1693538761999,0.4234,26052.0,26051.0,2.91687337]
["bitfinex-derivatives","BTCF0:USTF0",1693538767004,0.4234,26052.0,26051.0,2.50147337]
["bitfinex-derivatives","BTCF0:USTF0",1693538767206,0.4234,26052.0,26051.0,2.91687337]
["bitfinex-derivatives","BTCF0:USTF0",1693538769406,0.4234,26052.0,26051.0,2.48923744]
["bitfinex-derivatives","BTCF0:USTF0",1693538778509,0.4234,26052.0,26051.0,2.49308309]
["bitfinex-derivatives","BTCF0:USTF0",1693538778701,0.58334,26052.0,26051.0,2.49308309]
["bitfinex-derivatives","BTCF0:USTF0",1693538780916,0.58334,26052.0,26051.0,2.54777216]
["bitfinex-derivatives","BTCF0:USTF0",1693538781412,0.58334,26052.0,26051.0,2.60432053]
["bitfinex-derivatives","BTCF0:USTF0",1693538782302,0.58334,26052.0,26051.0,2.48923744]
["bitfinex-derivatives","BTCF0:USTF0",1693538786918,0.58334,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538789322,0.58334,26052.0,26051.0,2.18893843]
["bitfinex-derivatives","BTCF0:USTF0",1693538794421,0.58334,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538796328,0.58334,26052.0,26051.0,2.48142074]
["bitfinex-derivatives","BTCF0:USTF0",1693538798625,0.60334,26052.0,26051.0,2.3701833]
["bitfinex-derivatives","BTCF0:USTF0",1693538798929,0.60334,26052.0,26051.0,2.11609446]
["bitfinex-derivatives","BTCF0:USTF0",1693538799928,0.65988838,26052.0,26051.0,2.11609446]
["bitfinex-derivatives","BTCF0:USTF0",1693538800525,0.65988838,26052.0,26051.0,2.37018594]
["bitfinex-derivatives","BTCF0:USTF0",1693538802732,0.60334,26052.0,26051.0,2.37018594]
["bitfinex-derivatives","BTCF0:USTF0",1693538803127,0.60334,26052.0,26051.0,2.42673431]
["bitfinex-derivatives","BTCF0:USTF0",1693538803636,0.60334,26052.0,26051.0,2.48142338]
["bitfinex-derivatives","BTCF0:USTF0",1693538804424,0.60334,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538804834,0.60334,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538810030,0.60334,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538810838,0.58334,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538811643,0.58334,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538811940,0.58334,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538812131,0.58334,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538812539,0.58334,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538818741,0.58334,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538818945,0.5795,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538819551,0.5795,26052.0,26051.0,2.17264283]
["bitfinex-derivatives","BTCF0:USTF0",1693538820048,0.5795,26052.0,26051.0,2.2273319]
["bitfinex-derivatives","BTCF0:USTF0",1693538820442,0.5795,26052.0,26051.0,2.17264283]
["bitfinex-derivatives","BTCF0:USTF0",1693538820942,0.5795,26052.0,26051.0,2.2273319]
["bitfinex-derivatives","BTCF0:USTF0",1693538821752,0.5795,26052.0,26051.0,2.17264283]
["bitfinex-derivatives","BTCF0:USTF0",1693538821950,0.5795,26052.0,26051.0,2.2273319]
["bitfinex-derivatives","BTCF0:USTF0",1693538825952,0.5795,26052.0,26051.0,2.48142693]
["bitfinex-derivatives","BTCF0:USTF0",1693538826552,0.5795,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538833559,0.5795,26052.0,26051.0,2.48142588]
["bitfinex-derivatives","BTCF0:USTF0",1693538841674,0.5795,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538845471,0.5795,26052.0,26051.0,2.2273319]
["bitfinex-derivatives","BTCF0:USTF0",1693538848675,0.5795,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538849874,0.5795,26052.0,26051.0,2.2273319]
["bitfinex-derivatives","BTCF0:USTF0",1693538850069,0.5795,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538856687,0.5795,26052.0,26051.0,2.48156818]
["bitfinex-derivatives","BTCF0:USTF0",1693538863784,0.5795,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538871701,0.5795,26052.0,26051.0,2.48156795]
["bitfinex-derivatives","BTCF0:USTF0",1693538878696,0.5795,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538880996,0.5795,26052.0,26051.0,2.22747279]
["bitfinex-derivatives","BTCF0:USTF0",1693538881201,0.5795,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538882505,0.5795,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538882695,0.5795,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538884105,0.5795,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538884504,0.5795,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538898320,0.5795,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538898617,0.5795,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538902128,0.5795,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538905732,0.5795,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538906532,0.5795,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538911025,0.5795,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538911532,0.5795,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538911837,0.5795,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538913037,0.5795,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538913439,0.5795,26052.0,26051.0,2.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1693538913733,0.58334,26052.0,26051.0,2.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1693538913937,0.58334,26052.0,26051.0,0.57131377]
["bitfinex-derivatives","BTCF0:USTF0",1693538915040,0.58334,26052.0,26051.0,0.62786214]
["bitfinex-derivatives","BTCF0:USTF0",1693538917042,0.99874,26052.0,26051.0,0.62786214]
["bitfinex-derivatives","BTCF0:USTF0",1693538918040,0.99874,26052.0,26051.0,0.57131377]
["bitfinex-derivatives","BTCF0:USTF0",1693538918337,1.05528838,26052.0,26051.0,0.57131377]
["bitfinex-derivatives","BTCF0:USTF0",1693538920239,1.05528838,26052.0,26051.0,0.62786214]
["bitfinex-derivatives","BTCF0:USTF0",1693538920440,0.99874,26052.0,26051.0,0.62786214]
["bitfinex-derivatives","BTCF0:USTF0",1693538922443,1.05528838,26052.0,26051.0,0.57131377]
["bitfinex-derivatives","BTCF0:USTF0",1693538923844,0.99874,26052.0,26051.0,0.57131377]
["bitfinex-derivatives","BTCF0:USTF0",1693538926645,0.99874,26052.0,26051.0,0.62786214]
["bitfinex-derivatives","BTCF0:USTF0",1693538929148,0.99874,26052.0,26051.0,0.57131377]
["bitfinex-derivatives","BTCF0:USTF0",1693538930847,0.99874,26052.0,26051.0,0.62786214]
["bitfinex-derivatives","BTCF0:USTF0",1693538936947,0.58334,26052.0,26051.0,0.62786214]
["bitfinex-derivatives","BTCF0:USTF0",1693538937451,0.58334,26052.0,26051.0,0.68255121]
["bitfinex-derivatives","BTCF0:USTF0",1693538937653,0.58334,26052.0,26051.0,0.62786214]
["bitfinex-derivatives","BTCF0:USTF0",1693538938050,0.58334,26052.0,26051.0,0.68255121]
["bitfinex-derivatives","BTCF0:USTF0",1693538938254,0.5795,26052.0,26051.0,0.68255121]
["bitfinex-derivatives","BTCF0:USTF0",1693538942260,0.5795,26052.0,26051.0,0.62786214]
["bitfinex-derivatives","BTCF0:USTF0",1693538943259,0.5795,26052.0,26051.0,0.68255121]
["bitfinex-derivatives","BTCF0:USTF0",1693538945262,0.5795,26052.0,26051.0,0.62786214]
["bitfinex-derivatives","BTCF0:USTF0",1693538945462,0.5795,26052.0,26051.0,0.68255121]
["bitfinex-derivatives","BTCF0:USTF0",1693538949869,0.5795,26052.0,26051.0,0.62786214]
["bitfinex-derivatives","BTCF0:USTF0",1693538950069,0.5795,26052.0,26051.0,0.68255121]
["bitfinex-derivatives","BTCF0:USTF0",1693538950368,0.5795,26052.0,26051.0,0.62786214]
["bitfinex-derivatives","BTCF0:USTF0",1693538950671,0.5795,26052.0,26051.0,0.68255121]
["bitfinex-derivatives","BTCF0:USTF0",1693538952370,0.5795,26052.0,26051.0,0.62786214]
["bitfinex-derivatives","BTCF0:USTF0",1693538952574,0.5795,26052.0,26051.0,0.68255121]
["bitfinex-derivatives","BTCF0:USTF0",1693538952873,0.5795,26052.0,26051.0,0.62786214]
["bitfinex-derivatives","BTCF0:USTF0",1693538953870,0.5795,26052.0,26051.0,0.68255121]
["bitfinex-derivatives","BTCF0:USTF0",1693538957777,0.5795,26052.0,26051.0,0.83618656]
["bitfinex-derivatives","BTCF0:USTF0",1693538957985,0.5795,26052.0,26051.0,1.09027753]
["bitfinex-derivatives","BTCF0:USTF0",1693538958484,0.5795,26052.0,26051.0,0.83618656]
["bitfinex-derivatives","BTCF0:USTF0",1693538961680,0.5795,26052.0,26051.0,0.68255121]
["bitfinex-derivatives","BTCF0:USTF0",1693538967692,0.5795,26052.0,26051.0,0.79778308]
["bitfinex-derivatives","BTCF0:USTF0",1693538968093,0.5795,26052.0,26051.0,0.68255121]
["bitfinex-derivatives","BTCF0:USTF0",1693538969488,0.5795,26052.0,26051.0,0.79777874]
["bitfinex-derivatives","BTCF0:USTF0",1693538971391,0.5795,26052.0,26051.0,0.68255121]
["bitfinex-derivatives","BTCF0:USTF0",1693538971589,0.5795,26052.0,26051.0,0.7977781]
["bitfinex-derivatives","BTCF0:USTF0",1693538972195,0.5795,26052.0,26051.0,0.68255121]
["bitfinex-derivatives","BTCF0:USTF0",1693538974796,0.5795,26052.0,26051.0,0.57131377]
["bitfinex-derivatives","BTCF0:USTF0",1693538975093,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693538976397,0.5795,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693538977399,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693538977593,0.5795,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693538981092,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693538981295,0.5795,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693538989803,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693538990102,0.5795,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693538990908,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693538991214,0.5795,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693538995607,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693538996107,0.5795,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693538996313,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693538997111,0.5795,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693538997302,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693538997610,0.5795,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693538998912,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539000207,0.5795,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539002113,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539002313,0.5795,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539002713,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539003013,0.5795,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539004616,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539004817,0.58334,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539005022,0.63988838,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539005318,0.63988838,26052.0,26051.0,0.68654274]
["bitfinex-derivatives","BTCF0:USTF0",1693539007824,0.58334,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539009020,0.58334,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539009425,0.58334,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539009925,0.58334,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539010123,0.58334,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539011223,0.58334,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539011421,0.58334,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539012128,0.58334,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539012629,0.58334,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539013528,0.58334,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539014429,0.58334,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539015225,0.58334,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539015425,0.58334,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539016833,0.58334,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539017234,0.58334,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539017633,0.58334,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539018233,0.58334,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539018626,0.58334,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539018826,0.58334,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539019030,0.58334,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539019526,0.58334,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539019728,0.58334,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539020026,0.58334,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539021935,0.58334,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539022439,0.63988838,26052.0,26051.0,0.68654274]
["bitfinex-derivatives","BTCF0:USTF0",1693539024737,0.58334,26052.0,26051.0,0.68654274]
["bitfinex-derivatives","BTCF0:USTF0",1693539024936,0.58334,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539025236,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539027245,0.5795,26052.0,26051.0,0.68654274]
["bitfinex-derivatives","BTCF0:USTF0",1693539030743,0.63604838,26052.0,26051.0,0.68654274]
["bitfinex-derivatives","BTCF0:USTF0",1693539033548,0.5795,26052.0,26051.0,0.74123181]
["bitfinex-derivatives","BTCF0:USTF0",1693539034348,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539034949,0.5795,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539035335,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539037950,0.5795,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539038150,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539040445,0.5795,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539040747,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539045055,0.5795,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539045554,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539046358,0.63604838,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539046656,0.63604838,26052.0,26051.0,0.68654274]
["bitfinex-derivatives","BTCF0:USTF0",1693539056465,0.5795,26052.0,26051.0,0.68654274]
["bitfinex-derivatives","BTCF0:USTF0",1693539060969,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539062981,0.5795,26052.0,26051.0,0.68654274]
["bitfinex-derivatives","BTCF0:USTF0",1693539063174,0.63604838,26052.0,26051.0,0.68654274]
["bitfinex-derivatives","BTCF0:USTF0",1693539065083,0.5795,26052.0,26051.0,0.68654274]
["bitfinex-derivatives","BTCF0:USTF0",1693539065878,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539070481,0.63604838,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539070679,0.63604838,26052.0,26051.0,0.68654274]
["bitfinex-derivatives","BTCF0:USTF0",1693539080294,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539081793,0.5795,26052.0,26051.0,0.68654274]
["bitfinex-derivatives","BTCF0:USTF0",1693539084496,0.63604838,26052.0,26051.0,0.68654274]
["bitfinex-derivatives","BTCF0:USTF0",1693539088891,0.5795,26052.0,26051.0,0.68654274]
["bitfinex-derivatives","BTCF0:USTF0",1693539089702,0.5795,26052.0,26051.0,0.74309111]
["bitfinex-derivatives","BTCF0:USTF0",1693539090794,0.5795,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539091089,0.4234,26052.0,26051.0,0.79778018]
["bitfinex-derivatives","BTCF0:USTF0",1693539091395,0.008,26052.0,26051.0,1.52566961]
["bitfinex-derivatives","BTCF0:USTF0",1693539095492,0.008,26052.0,26051.0,2.10409314]
["bitfinex-derivatives","BTCF0:USTF0",1693539099002,0.03104423,26053.0,26051.0,2.10409314]
["bitfinex-derivatives","BTCF0:USTF0",1693539099205,0.4154,26054.0,26052.0,0.52663744]
["bitfinex-derivatives","BTCF0:USTF0",1693539099405,0.4154,26054.0,26053.0,0.11510783]
["bitfinex-derivatives","BTCF0:USTF0",1693539099700,0.4154,26056.0,26053.0,1.42153255]
["bitfinex-derivatives","BTCF0:USTF0",1693539099903,0.4154,26056.0,26055.0,0.53049689]
["bitfinex-derivatives","BTCF0:USTF0",1693539100096,0.4154,26056.0,26055.0,0.55049689]
["bitfinex-derivatives","BTCF0:USTF0",1693539100594,0.4154,26056.0,26055.0,0.66173433]
["bitfinex-derivatives","BTCF0:USTF0",1693539101000,0.4154,26056.0,26055.0,0.52663744]
["bitfinex-derivatives","BTCF0:USTF0",1693539101202,0.4154,26056.0,26055.0,0.60333777]
["bitfinex-derivatives","BTCF0:USTF0",1693539101904,0.4194,26056.0,26055.0,0.60733777]
["bitfinex-derivatives","BTCF0:USTF0",1693539102104,0.4234,26056.0,26055.0,0.61133777]
["bitfinex-derivatives","BTCF0:USTF0",1693539106905,0.4234,26056.0,26055.0,0.11923744]
["bitfinex-derivatives","BTCF0:USTF0",1693539107809,0.45433103,26056.0,26055.0,0.11923744]
["bitfinex-derivatives","BTCF0:USTF0",1693539113308,0.45433103,26056.0,26055.0,0.06454837]
["bitfinex-derivatives","BTCF0:USTF0",1693539114701,0.45433103,26056.0,26055.0,0.11923744]
["bitfinex-derivatives","BTCF0:USTF0",1693539114906,0.45433103,26056.0,26055.0,0.06454837]
["bitfinex-derivatives","BTCF0:USTF0",1693539115322,0.45433103,26056.0,26055.0,0.11923744]
["bitfinex-derivatives","BTCF0:USTF0",1693539115515,0.45433103,26056.0,26055.0,0.06454837]
["bitfinex-derivatives","BTCF0:USTF0",1693539116015,0.45433103,26056.0,26055.0,0.11923744]
["bitfinex-derivatives","BTCF0:USTF0",1693539116621,0.45433103,26056.0,26055.0,0.06454837]
["bitfinex-derivatives","BTCF0:USTF0",1693539117616,0.45433103,26056.0,26055.0,0.11923744]
["bitfinex-derivatives","BTCF0:USTF0",1693539119619,0.45433103,26056.0,26055.0,0.19593777]
["bitfinex-derivatives","BTCF0:USTF0",1693539119918,0.45433103,26056.0,26055.0,0.1412487]
["bitfinex-derivatives","BTCF0:USTF0",1693539120315,0.45433103,26056.0,26055.0,0.19593777]
["bitfinex-derivatives","BTCF0:USTF0",1693539121220,0.45433103,26056.0,26055.0,0.1412487]
["bitfinex-derivatives","BTCF0:USTF0",1693539122221,0.45433103,26056.0,26055.0,0.19593777]
["bitfinex-derivatives","BTCF0:USTF0",1693539123007,0.45433103,26056.0,26055.0,0.1412487]
["bitfinex-derivatives","BTCF0:USTF0",1693539123314,0.45433103,26056.0,26055.0,0.19593777]
["bitfinex-derivatives","BTCF0:USTF0",1693539123523,0.45433103,26056.0,26055.0,0.1412487]
["bitfinex-derivatives","BTCF0:USTF0",1693539126424,0.45433103,26056.0,26055.0,0.19593777]
["bitfinex-derivatives","BTCF0:USTF0",1693539126823,0.45433103,26056.0,26055.0,0.1412487]
["bitfinex-derivatives","BTCF0:USTF0",1693539127121,0.45433103,26056.0,26055.0,0.19593777]
["bitfinex-derivatives","BTCF0:USTF0",1693539127424,0.45433103,26056.0,26055.0,0.1412487]
["bitfinex-derivatives","BTCF0:USTF0",1693539127819,0.45433103,26056.0,26055.0,0.19593777]
["bitfinex-derivatives","BTCF0:USTF0",1693539128020,0.45433103,26056.0,26055.0,0.1412487]
["bitfinex-derivatives","BTCF0:USTF0",1693539129322,0.45433103,26056.0,26055.0,0.19593777]
["bitfinex-derivatives","BTCF0:USTF0",1693539129523,0.45433103,26056.0,26055.0,0.1412487]
["bitfinex-derivatives","BTCF0:USTF0",1693539130819,0.45433103,26056.0,26055.0,0.19593777]
["bitfinex-derivatives","BTCF0:USTF0",1693539131312,0.45433103,26056.0,26055.0,0.1412487]
["bitfinex-derivatives","BTCF0:USTF0",1693539131724,0.45433103,26056.0,26055.0,0.19593777]
["bitfinex-derivatives","BTCF0:USTF0",1693539132226,0.45433103,26056.0,26055.0,0.1412487]
["bitfinex-derivatives","BTCF0:USTF0",1693539133126,0.61343103,26056.0,26055.0,0.1412487]
["bitfinex-derivatives","BTCF0:USTF0",1693539134426,0.61343103,26056.0,26055.0,0.14123608]
["bitfinex-derivatives","BTCF0:USTF0",1693539134726,0.61343103,26056.0,26055.0,0.06454837]
["bitfinex-derivatives","BTCF0:USTF0",1693539134927,0.61343103,26056.0,26055.0,0.17964526]
["bitfinex-derivatives","BTCF0:USTF0",1693539138431,0.61343103,26056.0,26055.0,0.59504526]
["bitfinex-derivatives","BTCF0:USTF0",1693539139132,0.61343103,26056.0,26055.0,0.53463744]
["bitfinex-derivatives","BTCF0:USTF0",1693539139823,0.61343103,26056.0,26055.0,0.47994837]
["bitfinex-derivatives","BTCF0:USTF0",1693539140826,0.61343103,26056.0,26055.0,0.53463744]
["bitfinex-derivatives","BTCF0:USTF0",1693539141024,0.61343103,26056.0,26055.0,0.47994837]
["bitfinex-derivatives","BTCF0:USTF0",1693539141225,0.61343103,26056.0,26055.0,0.53463744]
["bitfinex-derivatives","BTCF0:USTF0",1693539141923,0.61343103,26056.0,26055.0,0.64976846]
["bitfinex-derivatives","BTCF0:USTF0",1693539142124,0.61343103,26056.0,26055.0,0.53463744]
["bitfinex-derivatives","BTCF0:USTF0",1693539145231,0.61343103,26056.0,26055.0,0.94215583]
["bitfinex-derivatives","BTCF0:USTF0",1693539150133,0.45433103,26056.0,26055.0,0.94215583]
["bitfinex-derivatives","BTCF0:USTF0",1693539152435,0.45433103,26056.0,26055.0,1.51716438]
["bitfinex-derivatives","BTCF0:USTF0",1693539158450,0.03893103,26056.0,26055.0,1.51716438]
["bitfinex-derivatives","BTCF0:USTF0",1693539163557,0.20103103,26056.0,26055.0,1.51716438]
["bitfinex-derivatives","BTCF0:USTF0",1693539173965,0.03893103,26056.0,26055.0,1.55574605]
["bitfinex-derivatives","BTCF0:USTF0",1693539179577,0.03893103,26056.0,26055.0,1.36370186]
["bitfinex-derivatives","BTCF0:USTF0",1693539180468,0.08940634,26059.0,26056.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693539180670,0.24931707,26063.0,26059.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1693539180874,1.05927958,26067.0,26062.0,0.49216507]
["bitfinex-derivatives","BTCF0:USTF0",1693539180875,0.19150932,26064.0,26062.0,0.49216507]
["bitfinex-derivatives","BTCF0:USTF0",1693539181176,0.19150932,26064.0,26063.0,0.52663744]
["bitfinex-derivatives","BTCF0:USTF0",1693539182176,0.19150932,26065.0,26063.0,0.52663744]
["bitfinex-derivatives","BTCF0:USTF0",1693539182381,0.19150932,26065.0,26064.0,0.52663744]
["bitfinex-derivatives","BTCF0:USTF0",1693539182578,0.21150932,26065.0,26064.0,0.47194837]
["bitfinex-derivatives","BTCF0:USTF0",1693539182975,0.21150932,26065.0,26064.0,0.52663744]
["bitfinex-derivatives","BTCF0:USTF0",1693539183479,0.19150932,26065.0,26064.0,0.52663744]
["bitfinex-derivatives","BTCF0:USTF0",1693539183873,0.012,26065.0,26064.0,0.52763744]
["bitfinex-derivatives","BTCF0:USTF0",1693539184075,0.032,26065.0,26064.0,0.52763744]
["bitfinex-derivatives","BTCF0:USTF0",1693539184382,0.012,26065.0,26064.0,0.52763744]
["bitfinex-derivatives","BTCF0:USTF0",1693539184583,0.023,26065.0,26064.0,0.52863744]
["bitfinex-derivatives","BTCF0:USTF0",1693539186778,0.07954838,26065.0,26064.0,0.47394837]
["bitfinex-derivatives","BTCF0:USTF0",1693539187078,0.07954838,26065.0,26064.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693539187269,0.07954838,26065.0,26064.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693539188185,0.07954838,26065.0,26064.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693539188791,0.07954838,26065.0,26064.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693539189171,0.023,26065.0,26064.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693539189474,0.023,26065.0,26064.0,0.52863744]
["bitfinex-derivatives","BTCF0:USTF0",1693539191082,0.07977969,26065.0,26064.0,0.52863744]
["bitfinex-derivatives","BTCF0:USTF0",1693539191977,0.15632807,26065.0,26064.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693539197188,0.57172807,26065.0,26064.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693539199884,0.55172807,26065.0,26064.0,0.47394837]
["bitfinex-derivatives","BTCF0:USTF0",1693539200090,0.51517969,26065.0,26064.0,0.47394837]
["bitfinex-derivatives","BTCF0:USTF0",1693539200793,0.51517969,26065.0,26064.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693539203788,0.51517969,26065.0,26064.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693539204290,0.51517969,26065.0,26064.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693539204491,0.51517969,26065.0,26064.0,0.52863744]
["bitfinex-derivatives","BTCF0:USTF0",1693539204695,0.49517969,26065.0,26064.0,0.52863744]
["bitfinex-derivatives","BTCF0:USTF0",1693539204991,0.51517969,26065.0,26064.0,0.52863744]
["bitfinex-derivatives","BTCF0:USTF0",1693539205681,0.49517969,26065.0,26064.0,0.52863744]
["bitfinex-derivatives","BTCF0:USTF0",1693539206992,0.07977969,26065.0,26064.0,0.52863744]
["bitfinex-derivatives","BTCF0:USTF0",1693539208679,0.023,26065.0,26064.0,0.53247744]
["bitfinex-derivatives","BTCF0:USTF0",1693539209397,0.023,26065.0,26064.0,0.55247744]
["bitfinex-derivatives","BTCF0:USTF0",1693539211001,0.03042701,26067.0,26065.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693539211188,0.1655,26068.0,26066.0,0.52663744]
["bitfinex-derivatives","BTCF0:USTF0",1693539211386,0.1655,26068.0,26067.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693539211696,0.1655,26068.0,26067.0,0.53047744]
["bitfinex-derivatives","BTCF0:USTF0",1693539212495,0.1655,26068.0,26067.0,0.53347744]
["bitfinex-derivatives","BTCF0:USTF0",1693539212686,0.2025,26068.0,26067.0,0.53347744]
["bitfinex-derivatives","BTCF0:USTF0",1693539213086,0.2395,26068.0,26067.0,0.53647744]
["bitfinex-derivatives","BTCF0:USTF0",1693539213494,0.2055,26068.0,26067.0,0.57047744]
["bitfinex-derivatives","BTCF0:USTF0",1693539213697,0.003,26068.0,26067.0,1.14220932]
["bitfinex-derivatives","BTCF0:USTF0",1693539213996,0.006,26068.0,26067.0,1.17620932]
["bitfinex-derivatives","BTCF0:USTF0",1693539214997,0.003,26068.0,26067.0,1.13920932]
["bitfinex-derivatives","BTCF0:USTF0",1693539215200,0.006,26068.0,26067.0,1.17020932]
["bitfinex-derivatives","BTCF0:USTF0",1693539216488,0.006,26068.0,26067.0,1.24697439]
["bitfinex-derivatives","BTCF0:USTF0",1693539216693,0.006,26068.0,26067.0,1.17020932]
["bitfinex-derivatives","BTCF0:USTF0",1693539216897,0.006,26068.0,26067.0,1.24697439]
["bitfinex-derivatives","BTCF0:USTF0",1693539219499,0.006,26068.0,26067.0,0.67224251]
["bitfinex-derivatives","BTCF0:USTF0",1693539221592,0.006,26068.0,26067.0,0.59547744]
["bitfinex-derivatives","BTCF0:USTF0",1693539227007,0.006,26068.0,26067.0,0.59163744]
["bitfinex-derivatives","BTCF0:USTF0",1693539230606,0.00983,26068.0,26067.0,0.59163744]
["bitfinex-derivatives","BTCF0:USTF0",1693539234515,0.006,26068.0,26067.0,0.59547744]
["bitfinex-derivatives","BTCF0:USTF0",1693539236917,0.006,26068.0,26067.0,1.01087744]
["bitfinex-derivatives","BTCF0:USTF0",1693539237118,0.006,26068.0,26067.0,1.00703744]
["bitfinex-derivatives","BTCF0:USTF0",1693539241717,0.00983,26068.0,26067.0,1.00703744]
["bitfinex-derivatives","BTCF0:USTF0",1693539243017,0.006,26068.0,26067.0,1.60272353]
["bitfinex-derivatives","BTCF0:USTF0",1693539243214,0.16003,26070.0,26068.0,0.11507744]
["bitfinex-derivatives","BTCF0:USTF0",1693539243409,0.00383,26070.0,26069.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693539243605,0.3221,26072.0,26069.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1693539243809,0.3421,26072.0,26071.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693539244008,0.3221,26072.0,26071.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693539244217,0.1601,26072.0,26071.0,0.52663744]
["bitfinex-derivatives","BTCF0:USTF0",1693539245018,0.1811,26072.0,26071.0,0.52863744]
["bitfinex-derivatives","BTCF0:USTF0",1693539245223,0.2021,26072.0,26071.0,0.53063744]
["bitfinex-derivatives","BTCF0:USTF0",1693539246319,0.2021,26072.0,26071.0,0.68513744]
["bitfinex-derivatives","BTCF0:USTF0",1693539247116,0.23273685,26072.0,26071.0,0.68513744]
["bitfinex-derivatives","BTCF0:USTF0",1693539258125,0.07263685,26072.0,26071.0,1.26153558]
["bitfinex-derivatives","BTCF0:USTF0",1693539259133,0.12918523,26072.0,26071.0,1.20498721]
["bitfinex-derivatives","BTCF0:USTF0",1693539259429,0.12918523,26072.0,26071.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1693539259827,0.07263685,26072.0,26071.0,0.68513744]
["bitfinex-derivatives","BTCF0:USTF0",1693539275350,0.12918523,26072.0,26071.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1693539277142,0.12918523,26072.0,26071.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693539277343,0.14918523,26072.0,26071.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693539277942,0.34069455,26072.0,26071.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693539278149,0.14918523,26072.0,26071.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693539278843,0.34069455,26072.0,26071.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693539279343,0.32069455,26072.0,26071.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693539279548,0.34069455,26072.0,26071.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693539284647,0.32069455,26072.0,26071.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693539284852,0.34069455,26072.0,26071.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693539285153,0.14918523,26072.0,26071.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693539285651,0.12918523,26072.0,26071.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693539285853,0.32069455,26072.0,26071.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693539286651,0.12918523,26072.0,26071.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693539287649,0.32069455,26072.0,26071.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693539289456,0.32069455,26072.0,26071.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693539289857,0.32069455,26072.0,26071.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693539291361,0.32069455,26072.0,26071.0,0.49616507]
["bitfinex-derivatives","BTCF0:USTF0",1693539292267,0.37942311,26072.0,26071.0,0.49616507]
["bitfinex-derivatives","BTCF0:USTF0",1693539300072,0.37942311,26072.0,26071.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693539300373,0.37942311,26072.0,26071.0,0.49616507]
["bitfinex-derivatives","BTCF0:USTF0",1693539305977,0.37938115,26072.0,26071.0,0.49615275]
["bitfinex-derivatives","BTCF0:USTF0",1693539308978,0.18791379,26072.0,26071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693539309179,0.62331379,26072.0,26071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693539309477,0.62331379,26072.0,26069.0,0.00057534]
["bitfinex-derivatives","BTCF0:USTF0",1693539309676,0.61063756,26070.0,26069.0,0.00057534]
["bitfinex-derivatives","BTCF0:USTF0",1693539309984,0.60680756,26070.0,26069.0,0.00057534]
["bitfinex-derivatives","BTCF0:USTF0",1693539310183,0.81795594,26070.0,26069.0,0.00057534]
["bitfinex-derivatives","BTCF0:USTF0",1693539310589,0.81795594,26070.0,26069.0,0.00557534]
["bitfinex-derivatives","BTCF0:USTF0",1693539311383,0.81895594,26070.0,26069.0,0.00557534]
["bitfinex-derivatives","BTCF0:USTF0",1693539311774,0.81895594,26070.0,26069.0,0.01057534]
["bitfinex-derivatives","BTCF0:USTF0",1693539313783,0.63137838,26070.0,26069.0,0.01057534]
["bitfinex-derivatives","BTCF0:USTF0",1693539315189,0.81895594,26070.0,26069.0,0.01057534]
["bitfinex-derivatives","BTCF0:USTF0",1693539318991,0.87626224,26070.0,26069.0,0.01057534]
["bitfinex-derivatives","BTCF0:USTF0",1693539319382,0.89626224,26070.0,26069.0,0.01057534]
["bitfinex-derivatives","BTCF0:USTF0",1693539321991,0.87626224,26070.0,26069.0,0.01057534]
["bitfinex-derivatives","BTCF0:USTF0",1693539322191,0.70868468,26070.0,26069.0,0.01057534]
["bitfinex-derivatives","BTCF0:USTF0",1693539322995,0.68868468,26070.0,26069.0,0.01057534]
["bitfinex-derivatives","BTCF0:USTF0",1693539331909,0.2167363,26070.0,26069.0,0.42597534]
["bitfinex-derivatives","BTCF0:USTF0",1693539332104,0.0583063,26070.0,26069.0,0.42981534]
["bitfinex-derivatives","BTCF0:USTF0",1693539332297,0.001,26070.0,26069.0,0.44981534]
["bitfinex-derivatives","BTCF0:USTF0",1693539332502,0.001,26070.0,26069.0,0.56105278]
["bitfinex-derivatives","BTCF0:USTF0",1693539333810,0.03063685,26072.0,26070.0,0.11507744]
["bitfinex-derivatives","BTCF0:USTF0",1693539334014,0.19140756,26073.0,26071.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693539334206,0.19140756,26073.0,26072.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693539334509,0.19140756,26073.0,26072.0,0.52663744]
["bitfinex-derivatives","BTCF0:USTF0",1693539335408,0.22238959,26073.0,26072.0,0.52663744]
["bitfinex-derivatives","BTCF0:USTF0",1693539336104,0.24338959,26073.0,26072.0,0.52663744]
["bitfinex-derivatives","BTCF0:USTF0",1693539336608,0.27838959,26073.0,26072.0,0.52963744]
["bitfinex-derivatives","BTCF0:USTF0",1693539336808,0.29138959,26073.0,26072.0,0.53263744]
["bitfinex-derivatives","BTCF0:USTF0",1693539337012,0.09998203,26073.0,26072.0,0.53263744]
["bitfinex-derivatives","BTCF0:USTF0",1693539337312,0.29138959,26073.0,26072.0,0.55263744]
["bitfinex-derivatives","BTCF0:USTF0",1693539342118,0.09998203,26073.0,26072.0,0.55263744]
["bitfinex-derivatives","BTCF0:USTF0",1693539342616,0.09998203,26073.0,26072.0,0.53263744]
["bitfinex-derivatives","BTCF0:USTF0",1693539342815,0.09998203,26073.0,26072.0,0.55263744]
["bitfinex-derivatives","BTCF0:USTF0",1693539343613,0.09998203,26073.0,26072.0,0.53263744]
["bitfinex-derivatives","BTCF0:USTF0",1693539349319,0.09998203,26073.0,26072.0,1.12630487]
["bitfinex-derivatives","BTCF0:USTF0",1693539354817,0.09998203,26073.0,26072.0,1.10630487]
["bitfinex-derivatives","BTCF0:USTF0",1693539355018,0.09998203,26073.0,26072.0,1.12630487]
["bitfinex-derivatives","BTCF0:USTF0",1693539359422,0.09998203,26073.0,26072.0,1.10630487]
["bitfinex-derivatives","BTCF0:USTF0",1693539362928,0.09998203,26073.0,26072.0,1.18305762]
["bitfinex-derivatives","BTCF0:USTF0",1693539364532,0.09998203,26073.0,26072.0,1.10630487]
["bitfinex-derivatives","BTCF0:USTF0",1693539365532,0.09998203,26073.0,26072.0,1.1640668]
["bitfinex-derivatives","BTCF0:USTF0",1693539365931,0.09998203,26073.0,26072.0,1.24081955]
["bitfinex-derivatives","BTCF0:USTF0",1693539376243,0.09998203,26073.0,26072.0,1.1640668]
["bitfinex-derivatives","BTCF0:USTF0",1693539377233,0.09998203,26073.0,26072.0,1.27919593]
["bitfinex-derivatives","BTCF0:USTF0",1693539380947,0.09998203,26073.0,26072.0,1.221434]
["bitfinex-derivatives","BTCF0:USTF0",1693539382653,0.26118203,26073.0,26072.0,1.221434]
["bitfinex-derivatives","BTCF0:USTF0",1693539384156,0.26118203,26073.0,26072.0,1.10630487]
["bitfinex-derivatives","BTCF0:USTF0",1693539384456,0.26118203,26073.0,26072.0,1.22127947]
["bitfinex-derivatives","BTCF0:USTF0",1693539393263,0.26118203,26073.0,26072.0,1.10630487]
["bitfinex-derivatives","BTCF0:USTF0",1693539397664,0.26118203,26073.0,26072.0,1.25960433]
["bitfinex-derivatives","BTCF0:USTF0",1693539397865,0.26118203,26073.0,26072.0,1.51347043]
["bitfinex-derivatives","BTCF0:USTF0",1693539413473,0.26118203,26073.0,26072.0,1.36017097]
["bitfinex-derivatives","BTCF0:USTF0",1693539413682,0.98209632,26077.0,26074.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693539413877,0.1641,26076.0,26075.0,0.11507953]
["bitfinex-derivatives","BTCF0:USTF0",1693539414174,0.19522632,26078.0,26075.0,1.27008903]
["bitfinex-derivatives","BTCF0:USTF0",1693539414374,0.19522632,26078.0,26076.0,0.11507732]
["bitfinex-derivatives","BTCF0:USTF0",1693539414375,0.1664,26077.0,26076.0,0.11507732]
["bitfinex-derivatives","BTCF0:USTF0",1693539414573,0.1664,26077.0,26076.0,0.53047732]
["bitfinex-derivatives","BTCF0:USTF0",1693539414772,0.00383,26078.0,26076.0,1.09916964]
["bitfinex-derivatives","BTCF0:USTF0",1693539414967,0.00383,26078.0,26077.0,0.53044945]
["bitfinex-derivatives","BTCF0:USTF0",1693539415363,0.00383,26078.0,26077.0,1.21886525]
["bitfinex-derivatives","BTCF0:USTF0",1693539416270,0.00383,26078.0,26077.0,1.23686525]
["bitfinex-derivatives","BTCF0:USTF0",1693539416776,0.00383,26078.0,26077.0,1.24986525]
["bitfinex-derivatives","BTCF0:USTF0",1693539416977,0.00583,26078.0,26077.0,1.27486525]
["bitfinex-derivatives","BTCF0:USTF0",1693539417379,0.03606889,26078.0,26077.0,1.27486525]
["bitfinex-derivatives","BTCF0:USTF0",1693539417568,0.00583,26078.0,26077.0,1.1598158]
["bitfinex-derivatives","BTCF0:USTF0",1693539418578,0.00583,26078.0,26077.0,1.23645081]
["bitfinex-derivatives","BTCF0:USTF0",1693539421675,0.1599,26080.0,26078.0,0.11123744]
["bitfinex-derivatives","BTCF0:USTF0",1693539421979,0.98209632,26083.0,26079.0,0.9924378]
["bitfinex-derivatives","BTCF0:USTF0",1693539421980,1.14039632,26083.0,26079.0,0.9924378]
["bitfinex-derivatives","BTCF0:USTF0",1693539422180,0.37059632,26083.0,26082.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693539422769,0.37059632,26083.0,26082.0,0.52663744]
["bitfinex-derivatives","BTCF0:USTF0",1693539423173,0.40093447,26083.0,26082.0,0.52663744]
["bitfinex-derivatives","BTCF0:USTF0",1693539423681,0.42193447,26083.0,26082.0,0.52963744]
["bitfinex-derivatives","BTCF0:USTF0",1693539423981,0.40193447,26083.0,26082.0,0.52963744]
["bitfinex-derivatives","BTCF0:USTF0",1693539424183,0.42193447,26083.0,26082.0,0.52963744]
["bitfinex-derivatives","BTCF0:USTF0",1693539424680,0.44493447,26083.0,26082.0,0.53263744]
["bitfinex-derivatives","BTCF0:USTF0",1693539424983,0.25353815,26083.0,26082.0,0.53263744]
["bitfinex-derivatives","BTCF0:USTF0",1693539425882,0.23353815,26083.0,26082.0,0.53263744]
["bitfinex-derivatives","BTCF0:USTF0",1693539426975,0.23353815,26083.0,26082.0,1.10631521]
["bitfinex-derivatives","BTCF0:USTF0",1693539430088,0.29008653,26083.0,26082.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693539431880,0.29008653,26083.0,26082.0,0.53263744]
["bitfinex-derivatives","BTCF0:USTF0",1693539432089,0.23353815,26083.0,26082.0,0.53263744]
["bitfinex-derivatives","BTCF0:USTF0",1693539432285,0.23353815,26083.0,26082.0,0.47794837]
["bitfinex-derivatives","BTCF0:USTF0",1693539432781,0.23353815,26083.0,26082.0,0.53263744]
["bitfinex-derivatives","BTCF0:USTF0",1693539433581,0.23353815,26083.0,26082.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693539434184,0.31008653,26083.0,26082.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693539437086,0.29008653,26083.0,26082.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693539437496,0.31008653,26083.0,26082.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693539437793,0.29008653,26083.0,26082.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693539449804,0.07433815,26083.0,26082.0,0.68373744]
["bitfinex-derivatives","BTCF0:USTF0",1693539453705,0.07433815,26083.0,26082.0,0.70373744]
["bitfinex-derivatives","BTCF0:USTF0",1693539454206,0.07433815,26083.0,26082.0,1.35187153]
["bitfinex-derivatives","BTCF0:USTF0",1693539455104,0.07433815,26083.0,26082.0,1.76727153]
["bitfinex-derivatives","BTCF0:USTF0",1693539455903,0.05333815,26083.0,26082.0,1.77527153]
["bitfinex-derivatives","BTCF0:USTF0",1693539456103,0.03033815,26083.0,26082.0,1.77227153]
["bitfinex-derivatives","BTCF0:USTF0",1693539456406,0.0005751,26085.0,26082.0,1.78227153]
["bitfinex-derivatives","BTCF0:USTF0",1693539456604,0.0005751,26085.0,26084.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693539456806,0.0005751,26085.0,26084.0,0.52663744]
["bitfinex-derivatives","BTCF0:USTF0",1693539457411,0.0015751,26085.0,26084.0,1.1023371]
["bitfinex-derivatives","BTCF0:USTF0",1693539457811,0.0015751,26085.0,26084.0,1.1123371]
["bitfinex-derivatives","BTCF0:USTF0",1693539459206,0.0015751,26085.0,26084.0,1.18895194]
["bitfinex-derivatives","BTCF0:USTF0",1693539459516,0.0005751,26085.0,26084.0,1.19995194]
["bitfinex-derivatives","BTCF0:USTF0",1693539460010,0.03118225,26085.0,26084.0,1.19995194]
["bitfinex-derivatives","BTCF0:USTF0",1693539460215,0.0005751,26085.0,26084.0,1.19995194]
["bitfinex-derivatives","BTCF0:USTF0",1693539469723,0.0005751,26085.0,26084.0,1.1233371]
["bitfinex-derivatives","BTCF0:USTF0",1693539471833,0.0005751,26085.0,26084.0,0.49294837]
["bitfinex-derivatives","BTCF0:USTF0",1693539472435,0.0005751,26085.0,26084.0,0.54763744]
["bitfinex-derivatives","BTCF0:USTF0",1693539473428,0.03180843,26085.0,26084.0,0.54763744]
["bitfinex-derivatives","BTCF0:USTF0",1693539479832,0.03180843,26085.0,26084.0,0.49294837]
["bitfinex-derivatives","BTCF0:USTF0",1693539480034,0.03180843,26085.0,26084.0,0.54763744]
["bitfinex-derivatives","BTCF0:USTF0",1693539480233,0.03180843,26085.0,26084.0,0.49294837]
["bitfinex-derivatives","BTCF0:USTF0",1693539481337,0.03180843,26085.0,26084.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1693539481838,0.03180843,26085.0,26084.0,0.49294837]
["bitfinex-derivatives","BTCF0:USTF0",1693539483241,0.03180843,26085.0,26084.0,0.54763744]
["bitfinex-derivatives","BTCF0:USTF0",1693539485741,0.03180843,26085.0,26084.0,0.49294837]
["bitfinex-derivatives","BTCF0:USTF0",1693539486431,0.03180843,26085.0,26084.0,0.54763744]
["bitfinex-derivatives","BTCF0:USTF0",1693539486941,0.03180843,26085.0,26084.0,0.49294837]
["bitfinex-derivatives","BTCF0:USTF0",1693539487847,0.03180843,26085.0,26084.0,0.54763744]
["bitfinex-derivatives","BTCF0:USTF0",1693539488234,0.03180843,26085.0,26084.0,0.49294837]
["bitfinex-derivatives","BTCF0:USTF0",1693539488547,0.46720843,26085.0,26084.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1693539488745,0.46720843,26085.0,26084.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693539489047,0.52375681,26085.0,26084.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693539489743,0.52375681,26085.0,26081.0,0.49192508]
["bitfinex-derivatives","BTCF0:USTF0",1693539489744,0.05654838,26084.0,26081.0,0.07652508]
["bitfinex-derivatives","BTCF0:USTF0",1693539489948,0.4154,26082.0,26079.0,0.07652508]
["bitfinex-derivatives","BTCF0:USTF0",1693539490249,0.4154,26080.0,26078.0,0.07652508]
["bitfinex-derivatives","BTCF0:USTF0",1693539490548,0.41923,26079.0,26078.0,0.07652508]
["bitfinex-derivatives","BTCF0:USTF0",1693539490741,0.43923,26079.0,26078.0,0.07652508]
["bitfinex-derivatives","BTCF0:USTF0",1693539491046,0.49577838,26079.0,26078.0,0.07652508]
["bitfinex-derivatives","BTCF0:USTF0",1693539492342,0.49877838,26079.0,26078.0,0.11352508]
["bitfinex-derivatives","BTCF0:USTF0",1693539492545,0.49877838,26079.0,26078.0,0.15052508]
["bitfinex-derivatives","BTCF0:USTF0",1693539493142,0.50177838,26079.0,26078.0,0.15052508]
["bitfinex-derivatives","BTCF0:USTF0",1693539496749,0.50177838,26079.0,26078.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693539497545,0.48177838,26079.0,26078.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693539497941,0.50177838,26079.0,26078.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693539500744,0.48177838,26079.0,26078.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693539501350,0.50177838,26079.0,26078.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693539511556,0.48177838,26079.0,26078.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693539511749,0.50177838,26079.0,26078.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693539512554,0.48177838,26079.0,26078.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693539524572,0.48177838,26079.0,26076.0,0.27190788]
["bitfinex-derivatives","BTCF0:USTF0",1693539524573,0.06037838,26078.0,26076.0,0.14190078]
["bitfinex-derivatives","BTCF0:USTF0",1693539524765,0.4154,26077.0,26076.0,0.09593223]
["bitfinex-derivatives","BTCF0:USTF0",1693539524966,0.44697696,26077.0,26076.0,0.09593223]
["bitfinex-derivatives","BTCF0:USTF0",1693539525271,0.50352534,26077.0,26076.0,0.09593223]
["bitfinex-derivatives","BTCF0:USTF0",1693539525672,0.50352534,26077.0,26076.0,0.13293223]
["bitfinex-derivatives","BTCF0:USTF0",1693539525970,0.50352534,26077.0,26076.0,0.16993223]
["bitfinex-derivatives","BTCF0:USTF0",1693539526769,0.47494838,26077.0,26076.0,0.16993223]
["bitfinex-derivatives","BTCF0:USTF0",1693539527973,0.47794838,26077.0,26076.0,0.16993223]
["bitfinex-derivatives","BTCF0:USTF0",1693539532476,0.47794838,26077.0,26076.0,0.28466493]
["bitfinex-derivatives","BTCF0:USTF0",1693539533475,0.47794838,26077.0,26076.0,0.2848412]
["bitfinex-derivatives","BTCF0:USTF0",1693539534569,0.47794838,26077.0,26076.0,0.16993223]
["bitfinex-derivatives","BTCF0:USTF0",1693539537980,0.53551525,26077.0,26076.0,0.16993223]
["bitfinex-derivatives","BTCF0:USTF0",1693539540085,0.56658606,26077.0,26076.0,0.16993223]
["bitfinex-derivatives","BTCF0:USTF0",1693539544285,0.56658606,26077.0,26076.0,0.28497363]
["bitfinex-derivatives","BTCF0:USTF0",1693539544783,0.51003768,26077.0,26076.0,0.341522]
["bitfinex-derivatives","BTCF0:USTF0",1693539546486,0.51003768,26077.0,26076.0,0.34153052]
["bitfinex-derivatives","BTCF0:USTF0",1693539546788,0.51003768,26077.0,26076.0,0.2264806]
["bitfinex-derivatives","BTCF0:USTF0",1693539546979,0.56658606,26077.0,26076.0,0.2264806]
["bitfinex-derivatives","BTCF0:USTF0",1693539547784,0.56658606,26077.0,26076.0,0.16993223]
["bitfinex-derivatives","BTCF0:USTF0",1693539548377,0.51003768,26077.0,26076.0,0.16993223]
["bitfinex-derivatives","BTCF0:USTF0",1693539551482,0.56658606,26077.0,26076.0,0.16993223]
["bitfinex-derivatives","BTCF0:USTF0",1693539553189,0.51003768,26077.0,26076.0,0.16993223]
["bitfinex-derivatives","BTCF0:USTF0",1693539554593,0.56658606,26077.0,26076.0,0.16993223]
["bitfinex-derivatives","BTCF0:USTF0",1693539554793,0.51003768,26077.0,26076.0,0.2264806]
["bitfinex-derivatives","BTCF0:USTF0",1693539555484,0.51003768,26077.0,26076.0,0.16993223]
["bitfinex-derivatives","BTCF0:USTF0",1693539556190,0.56658606,26077.0,26076.0,0.16993223]
["bitfinex-derivatives","BTCF0:USTF0",1693539560494,0.56658606,26077.0,26076.0,0.32329427]
["bitfinex-derivatives","BTCF0:USTF0",1693539560993,0.56658606,26077.0,26076.0,0.16993223]
["bitfinex-derivatives","BTCF0:USTF0",1693539561593,0.56658606,26077.0,26076.0,0.32329427]
["bitfinex-derivatives","BTCF0:USTF0",1693539562598,0.56658606,26077.0,26076.0,0.16993223]
["bitfinex-derivatives","BTCF0:USTF0",1693539563197,0.56658606,26077.0,26076.0,0.32329427]
["bitfinex-derivatives","BTCF0:USTF0",1693539563697,0.56658606,26077.0,26076.0,0.16993223]
["bitfinex-derivatives","BTCF0:USTF0",1693539564391,0.56658606,26077.0,26076.0,0.32329427]
["bitfinex-derivatives","BTCF0:USTF0",1693539567200,0.56658606,26077.0,26076.0,0.57712788]
["bitfinex-derivatives","BTCF0:USTF0",1693539567901,0.51003768,26077.0,26076.0,0.63367625]
["bitfinex-derivatives","BTCF0:USTF0",1693539568705,0.51003768,26077.0,26076.0,0.37984264]
["bitfinex-derivatives","BTCF0:USTF0",1693539569506,0.56658606,26077.0,26076.0,0.32329427]
["bitfinex-derivatives","BTCF0:USTF0",1693539569706,0.56658606,26077.0,26076.0,0.5771283]
["bitfinex-derivatives","BTCF0:USTF0",1693539570707,0.56658606,26077.0,26076.0,0.16993223]
["bitfinex-derivatives","BTCF0:USTF0",1693539570906,0.56658606,26077.0,26076.0,0.57719998]
["bitfinex-derivatives","BTCF0:USTF0",1693539571106,0.51003768,26077.0,26076.0,0.57719998]
["bitfinex-derivatives","BTCF0:USTF0",1693539571409,0.56658606,26077.0,26076.0,0.57719998]
["bitfinex-derivatives","BTCF0:USTF0",1693539572004,0.51003768,26077.0,26076.0,0.63188905]
["bitfinex-derivatives","BTCF0:USTF0",1693539572407,0.51003768,26077.0,26076.0,0.63374835]
["bitfinex-derivatives","BTCF0:USTF0",1693539575103,0.45247081,26077.0,26076.0,0.70843742]
["bitfinex-derivatives","BTCF0:USTF0",1693539575307,0.45247081,26077.0,26076.0,0.55500355]
["bitfinex-derivatives","BTCF0:USTF0",1693539576406,0.45247081,26077.0,26076.0,0.53500355]
["bitfinex-derivatives","BTCF0:USTF0",1693539576808,0.45247081,26077.0,26076.0,0.72679589]
["bitfinex-derivatives","BTCF0:USTF0",1693539577517,0.45247081,26077.0,26076.0,0.53500355]
["bitfinex-derivatives","BTCF0:USTF0",1693539577716,0.45247081,26077.0,26076.0,0.72679589]
["bitfinex-derivatives","BTCF0:USTF0",1693539578312,0.45247081,26077.0,26076.0,0.53500355]
["bitfinex-derivatives","BTCF0:USTF0",1693539585027,0.45247081,26077.0,26076.0,0.68836774]
["bitfinex-derivatives","BTCF0:USTF0",1693539592431,0.45247081,26077.0,26076.0,0.70836774]
["bitfinex-derivatives","BTCF0:USTF0",1693539594833,0.45247081,26077.0,26076.0,0.7083589]
["bitfinex-derivatives","BTCF0:USTF0",1693539600239,0.45247081,26077.0,26076.0,0.6883589]
["bitfinex-derivatives","BTCF0:USTF0",1693539600640,0.45247081,26077.0,26076.0,0.7083589]
["bitfinex-derivatives","BTCF0:USTF0",1693539600834,0.45247081,26077.0,26076.0,0.65366983]
["bitfinex-derivatives","BTCF0:USTF0",1693539601036,0.45247081,26077.0,26076.0,0.7083589]
["bitfinex-derivatives","BTCF0:USTF0",1693539602543,0.45247081,26077.0,26076.0,0.6883589]
["bitfinex-derivatives","BTCF0:USTF0",1693539606846,0.45247081,26077.0,26076.0,0.68837398]
["bitfinex-derivatives","BTCF0:USTF0",1693539607343,0.45247081,26077.0,26076.0,0.53499669]
["bitfinex-derivatives","BTCF0:USTF0",1693539607651,0.45247081,26077.0,26076.0,0.53499423]
["bitfinex-derivatives","BTCF0:USTF0",1693539609253,0.03707081,26077.0,26076.0,0.95039423]
["bitfinex-derivatives","BTCF0:USTF0",1693539609550,0.006,26077.0,26076.0,1.14211823]
["bitfinex-derivatives","BTCF0:USTF0",1693539623554,0.03701213,26077.0,26076.0,1.14211823]
["bitfinex-derivatives","BTCF0:USTF0",1693539632963,0.006,26077.0,26076.0,1.14211823]
["bitfinex-derivatives","BTCF0:USTF0",1693539643567,0.006,26077.0,26076.0,0.95039423]
["bitfinex-derivatives","BTCF0:USTF0",1693539645076,0.006,26077.0,26076.0,1.14211671]
["bitfinex-derivatives","BTCF0:USTF0",1693539646469,0.006,26077.0,26076.0,1.72088957]
["bitfinex-derivatives","BTCF0:USTF0",1693539648181,0.006,26077.0,26076.0,1.52916709]
["bitfinex-derivatives","BTCF0:USTF0",1693539648582,0.006,26077.0,26076.0,1.72089769]
["bitfinex-derivatives","BTCF0:USTF0",1693539649183,0.006,26077.0,26076.0,1.52916709]
["bitfinex-derivatives","BTCF0:USTF0",1693539649781,0.006,26077.0,26076.0,1.72089029]
["bitfinex-derivatives","BTCF0:USTF0",1693539653183,0.006,26077.0,26076.0,1.52916709]
["bitfinex-derivatives","BTCF0:USTF0",1693539653883,0.006,26077.0,26076.0,1.72092277]
["bitfinex-derivatives","BTCF0:USTF0",1693539654385,0.006,26077.0,26076.0,1.52916709]
["bitfinex-derivatives","BTCF0:USTF0",1693539701028,0.026,26077.0,26076.0,1.52916709]
["bitfinex-derivatives","BTCF0:USTF0",1693539701239,0.026,26077.0,26076.0,1.47447802]
["bitfinex-derivatives","BTCF0:USTF0",1693539701935,0.026,26077.0,26076.0,1.52916709]
["bitfinex-derivatives","BTCF0:USTF0",1693539704634,0.006,26077.0,26076.0,1.52916709]
["bitfinex-derivatives","BTCF0:USTF0",1693539704836,0.026,26077.0,26076.0,1.52916709]
["bitfinex-derivatives","BTCF0:USTF0",1693539705842,0.006,26077.0,26076.0,1.52916709]
["bitfinex-derivatives","BTCF0:USTF0",1693539711244,0.006,26077.0,26076.0,1.43323486]
["bitfinex-derivatives","BTCF0:USTF0",1693539712339,0.006,26077.0,26076.0,1.58413486]
["bitfinex-derivatives","BTCF0:USTF0",1693539714147,0.03692845,26077.0,26076.0,1.58413486]
["bitfinex-derivatives","BTCF0:USTF0",1693539729762,0.03692845,26077.0,26076.0,1.58412199]
["bitfinex-derivatives","BTCF0:USTF0",1693539735466,0.03692845,26077.0,26076.0,1.7757733]
["bitfinex-derivatives","BTCF0:USTF0",1693539741272,0.45232845,26077.0,26076.0,0.519463]
["bitfinex-derivatives","BTCF0:USTF0",1693539741563,0.45232845,26077.0,26076.0,0.32781169]
["bitfinex-derivatives","BTCF0:USTF0",1693539744169,0.50887683,26077.0,26076.0,0.32781169]
["bitfinex-derivatives","BTCF0:USTF0",1693539745069,0.45232845,26077.0,26076.0,0.32781169]
["bitfinex-derivatives","BTCF0:USTF0",1693539745271,0.45232845,26077.0,26076.0,0.38436006]
["bitfinex-derivatives","BTCF0:USTF0",1693539747374,0.45232845,26077.0,26076.0,0.5375941]
["bitfinex-derivatives","BTCF0:USTF0",1693539747980,0.45232845,26077.0,26076.0,0.59228317]
["bitfinex-derivatives","BTCF0:USTF0",1693539748682,0.45232845,26077.0,26076.0,0.5375941]
["bitfinex-derivatives","BTCF0:USTF0",1693539749579,0.45232845,26077.0,26076.0,0.48104573]
["bitfinex-derivatives","BTCF0:USTF0",1693539749778,0.47232845,26077.0,26076.0,0.18892984]
["bitfinex-derivatives","BTCF0:USTF0",1693539749979,0.47232845,26077.0,26076.0,0.15062899]
["bitfinex-derivatives","BTCF0:USTF0",1693539750181,0.47232845,26077.0,26074.0,0.00057523]
["bitfinex-derivatives","BTCF0:USTF0",1693539750383,0.00383,26074.0,26073.0,0.11496332]
["bitfinex-derivatives","BTCF0:USTF0",1693539750586,0.43923,26074.0,26073.0,0.11496332]
["bitfinex-derivatives","BTCF0:USTF0",1693539750784,0.43923,26074.0,26073.0,0.07660082]
["bitfinex-derivatives","BTCF0:USTF0",1693539750785,0.49577838,26074.0,26073.0,0.07660082]
["bitfinex-derivatives","BTCF0:USTF0",1693539751986,0.49577838,26074.0,26072.0,0.07660082]
["bitfinex-derivatives","BTCF0:USTF0",1693539752282,0.47194838,26073.0,26072.0,0.07660082]
["bitfinex-derivatives","BTCF0:USTF0",1693539752677,0.49194838,26073.0,26072.0,0.07660082]
["bitfinex-derivatives","BTCF0:USTF0",1693539753075,0.49194838,26073.0,26070.0,0.07660082]
["bitfinex-derivatives","BTCF0:USTF0",1693539753285,0.41923,26071.0,26070.0,0.07660082]
["bitfinex-derivatives","BTCF0:USTF0",1693539753477,0.43923,26071.0,26070.0,0.07660082]
["bitfinex-derivatives","BTCF0:USTF0",1693539754186,0.49577838,26071.0,26070.0,0.07660082]
["bitfinex-derivatives","BTCF0:USTF0",1693539754385,0.00383,26070.0,26069.0,0.07660082]
["bitfinex-derivatives","BTCF0:USTF0",1693539754684,0.47577838,26070.0,26069.0,0.07660082]
["bitfinex-derivatives","BTCF0:USTF0",1693539754985,0.47194838,26070.0,26069.0,0.07660082]
["bitfinex-derivatives","BTCF0:USTF0",1693539755285,0.47577838,26070.0,26069.0,0.07660082]
["bitfinex-derivatives","BTCF0:USTF0",1693539756284,0.47977838,26070.0,26069.0,0.08560082]
["bitfinex-derivatives","BTCF0:USTF0",1693539756485,0.47994838,26070.0,26069.0,0.09560082]
["bitfinex-derivatives","BTCF0:USTF0",1693539761291,0.48377838,26070.0,26069.0,0.09560082]
["bitfinex-derivatives","BTCF0:USTF0",1693539765186,0.52219124,26070.0,26069.0,0.09560082]
["bitfinex-derivatives","BTCF0:USTF0",1693539770599,0.52219124,26070.0,26069.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693539770796,0.51836124,26070.0,26069.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693539772596,0.51836124,26070.0,26069.0,0.13396332]
["bitfinex-derivatives","BTCF0:USTF0",1693539772798,0.51836124,26070.0,26069.0,0.09536659]
["bitfinex-derivatives","BTCF0:USTF0",1693539777199,0.51836124,26070.0,26069.0,0.15005566]
["bitfinex-derivatives","BTCF0:USTF0",1693539777400,0.51836124,26070.0,26069.0,0.09536659]
["bitfinex-derivatives","BTCF0:USTF0",1693539777808,0.51836124,26070.0,26069.0,0.15005566]
["bitfinex-derivatives","BTCF0:USTF0",1693539777994,0.51836124,26070.0,26069.0,0.09536659]
["bitfinex-derivatives","BTCF0:USTF0",1693539778300,0.46181286,26070.0,26069.0,0.09536659]
["bitfinex-derivatives","BTCF0:USTF0",1693539778797,0.51836124,26070.0,26069.0,0.09536659]
["bitfinex-derivatives","BTCF0:USTF0",1693539779694,0.51836124,26070.0,26069.0,0.15005566]
["bitfinex-derivatives","BTCF0:USTF0",1693539779903,0.51836124,26070.0,26069.0,0.09536659]
["bitfinex-derivatives","BTCF0:USTF0",1693539780403,0.04641286,26070.0,26069.0,0.56731496]
["bitfinex-derivatives","BTCF0:USTF0",1693539781103,0.04641286,26070.0,26069.0,0.62200403]
["bitfinex-derivatives","BTCF0:USTF0",1693539782400,0.04641286,26070.0,26069.0,0.54563744]
["bitfinex-derivatives","BTCF0:USTF0",1693539782604,0.44672142,26071.0,26070.0,0.03900344]
["bitfinex-derivatives","BTCF0:USTF0",1693539782905,0.03139512,26074.0,26070.0,0.70023181]
["bitfinex-derivatives","BTCF0:USTF0",1693539782906,0.44679512,26074.0,26070.0,0.70023181]
["bitfinex-derivatives","BTCF0:USTF0",1693539783103,0.4154,26074.0,26072.0,0.49179041]
["bitfinex-derivatives","BTCF0:USTF0",1693539783306,0.4154,26074.0,26073.0,0.11123744]
["bitfinex-derivatives","BTCF0:USTF0",1693539783507,0.4154,26074.0,26073.0,0.26123744]
["bitfinex-derivatives","BTCF0:USTF0",1693539784600,0.4184,26074.0,26073.0,0.27423744]
["bitfinex-derivatives","BTCF0:USTF0",1693539785094,0.4184,26074.0,26073.0,0.21954837]
["bitfinex-derivatives","BTCF0:USTF0",1693539785702,0.4214,26074.0,26073.0,0.23254837]
["bitfinex-derivatives","BTCF0:USTF0",1693539785903,0.42523,26074.0,26073.0,0.23254837]
["bitfinex-derivatives","BTCF0:USTF0",1693539786606,0.42523,26074.0,26073.0,0.36362785]
["bitfinex-derivatives","BTCF0:USTF0",1693539787109,0.42523,26074.0,26073.0,0.30893878]
["bitfinex-derivatives","BTCF0:USTF0",1693539787301,0.42523,26074.0,26073.0,0.36362785]
["bitfinex-derivatives","BTCF0:USTF0",1693539787807,0.42523,26074.0,26073.0,0.30893878]
["bitfinex-derivatives","BTCF0:USTF0",1693539789109,0.42523,26074.0,26073.0,0.36362785]
["bitfinex-derivatives","BTCF0:USTF0",1693539789809,0.42523,26074.0,26073.0,0.30893878]
["bitfinex-derivatives","BTCF0:USTF0",1693539792614,0.42523,26074.0,26073.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1693539792911,0.48177838,26074.0,26073.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1693539793614,0.42523,26074.0,26073.0,0.3471393]
["bitfinex-derivatives","BTCF0:USTF0",1693539794006,0.42523,26074.0,26073.0,0.29059093]
["bitfinex-derivatives","BTCF0:USTF0",1693539794912,0.48177838,26074.0,26073.0,0.29059093]
["bitfinex-derivatives","BTCF0:USTF0",1693539800417,0.48177838,26074.0,26073.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1693539801419,0.48177838,26074.0,26073.0,0.25260041]
["bitfinex-derivatives","BTCF0:USTF0",1693539801716,0.48177838,26074.0,26073.0,0.29059093]
["bitfinex-derivatives","BTCF0:USTF0",1693539801921,0.42523,26074.0,26073.0,0.29059093]
["bitfinex-derivatives","BTCF0:USTF0",1693539802219,0.42523,26074.0,26073.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1693539803220,0.42523,26074.0,26073.0,0.25259779]
["bitfinex-derivatives","BTCF0:USTF0",1693539803520,0.42523,26074.0,26073.0,0.36383523]
["bitfinex-derivatives","BTCF0:USTF0",1693539803722,0.42523,26074.0,26073.0,0.30914616]
["bitfinex-derivatives","BTCF0:USTF0",1693539810133,0.42523,26074.0,26073.0,0.36383523]
["bitfinex-derivatives","BTCF0:USTF0",1693539811028,0.42523,26074.0,26073.0,0.30914616]
["bitfinex-derivatives","BTCF0:USTF0",1693539812222,0.42523,26074.0,26073.0,0.23254837]
["bitfinex-derivatives","BTCF0:USTF0",1693539812426,0.44523,26074.0,26071.0,0.11459093]
["bitfinex-derivatives","BTCF0:USTF0",1693539812731,0.44523,26074.0,26069.0,0.27919093]
["bitfinex-derivatives","BTCF0:USTF0",1693539812732,0.4154,26072.0,26069.0,0.27919093]
["bitfinex-derivatives","BTCF0:USTF0",1693539812930,0.41923,26070.0,26069.0,0.27919093]
["bitfinex-derivatives","BTCF0:USTF0",1693539813124,0.4154,26070.0,26069.0,0.27919093]
["bitfinex-derivatives","BTCF0:USTF0",1693539813333,0.4154,26070.0,26069.0,0.11459093]
["bitfinex-derivatives","BTCF0:USTF0",1693539813521,0.47194838,26070.0,26069.0,0.11459093]
["bitfinex-derivatives","BTCF0:USTF0",1693539815432,0.47594838,26070.0,26069.0,0.11759093]
["bitfinex-derivatives","BTCF0:USTF0",1693539815816,0.47594838,26070.0,26069.0,0.11659093]
["bitfinex-derivatives","BTCF0:USTF0",1693539816130,0.47994838,26070.0,26069.0,0.11759093]
["bitfinex-derivatives","BTCF0:USTF0",1693539817518,0.49994838,26070.0,26069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693539823034,0.53031644,26070.0,26069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693539826430,0.58744083,26070.0,26069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693539829738,0.56744083,26070.0,26069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693539829940,0.58744083,26070.0,26069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693539831346,0.56744083,26070.0,26069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693539831638,0.58744083,26070.0,26069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693539832241,0.56744083,26070.0,26069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693539849657,0.51089245,26070.0,26069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693539849857,0.45376806,26070.0,26069.0,0.05954837]
["bitfinex-derivatives","BTCF0:USTF0",1693539850254,0.45376806,26070.0,26069.0,0.11423744]
["bitfinex-derivatives","BTCF0:USTF0",1693539851260,0.45376806,26070.0,26069.0,0.05954837]
["bitfinex-derivatives","BTCF0:USTF0",1693539852162,0.45376806,26070.0,26069.0,0.11423744]
["bitfinex-derivatives","BTCF0:USTF0",1693539852463,0.45376806,26070.0,26069.0,0.05954837]
["bitfinex-derivatives","BTCF0:USTF0",1693539853863,0.45376806,26070.0,26069.0,0.11423744]
["bitfinex-derivatives","BTCF0:USTF0",1693539855061,0.45376806,26070.0,26069.0,0.22908993]
["bitfinex-derivatives","BTCF0:USTF0",1693539857664,0.45376806,26070.0,26069.0,0.17440086]
["bitfinex-derivatives","BTCF0:USTF0",1693539858058,0.45376806,26070.0,26069.0,0.05954837]
["bitfinex-derivatives","BTCF0:USTF0",1693539858459,0.45376806,26070.0,26069.0,0.11423744]
["bitfinex-derivatives","BTCF0:USTF0",1693539858859,0.45376806,26070.0,26069.0,0.05954837]
["bitfinex-derivatives","BTCF0:USTF0",1693539859173,0.45376806,26070.0,26069.0,0.11423744]
["bitfinex-derivatives","BTCF0:USTF0",1693539859559,0.03836806,26070.0,26069.0,0.11423744]
["bitfinex-derivatives","BTCF0:USTF0",1693539859762,0.4154,26073.0,26069.0,1.31485505]
["bitfinex-derivatives","BTCF0:USTF0",1693539859971,0.4154,26073.0,26072.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693539860266,0.4154,26073.0,26072.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693539860564,0.4154,26073.0,26072.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1693539860765,0.4154,26073.0,26072.0,0.70717056]
["bitfinex-derivatives","BTCF0:USTF0",1693539861061,0.4154,26073.0,26072.0,0.818408]
["bitfinex-derivatives","BTCF0:USTF0",1693539861863,0.4194,26073.0,26072.0,0.82338466]
["bitfinex-derivatives","BTCF0:USTF0",1693539862061,0.4234,26073.0,26072.0,0.82838466]
["bitfinex-derivatives","BTCF0:USTF0",1693539865777,0.4234,26073.0,26072.0,0.71343744]
["bitfinex-derivatives","BTCF0:USTF0",1693539866568,0.4234,26073.0,26072.0,0.69343744]
["bitfinex-derivatives","BTCF0:USTF0",1693539867665,0.4234,26073.0,26072.0,0.27803744]
["bitfinex-derivatives","BTCF0:USTF0",1693539872570,0.03136545,26075.0,26072.0,1.15676722]
["bitfinex-derivatives","BTCF0:USTF0",1693539872776,0.19171016,26080.0,26074.0,0.53034722]
["bitfinex-derivatives","BTCF0:USTF0",1693539872974,0.4154,26078.0,26076.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693539873175,0.4154,26078.0,26077.0,0.11123744]
["bitfinex-derivatives","BTCF0:USTF0",1693539874467,0.4684,26078.0,26077.0,0.11223744]
["bitfinex-derivatives","BTCF0:USTF0",1693539875066,0.4814,26078.0,26077.0,0.11323744]
["bitfinex-derivatives","BTCF0:USTF0",1693539875568,0.4484,26078.0,26077.0,0.11223744]
["bitfinex-derivatives","BTCF0:USTF0",1693539875773,0.4514,26078.0,26077.0,0.12423744]
["bitfinex-derivatives","BTCF0:USTF0",1693539876476,0.4214,26078.0,26077.0,0.13223744]
["bitfinex-derivatives","BTCF0:USTF0",1693539877169,0.4214,26078.0,26077.0,0.54763744]
["bitfinex-derivatives","BTCF0:USTF0",1693539880876,0.006,26078.0,26077.0,0.54763744]
["bitfinex-derivatives","BTCF0:USTF0",1693539891393,0.00983,26078.0,26077.0,0.54763744]
["bitfinex-derivatives","BTCF0:USTF0",1693539896996,0.42523,26078.0,26077.0,0.54763744]
["bitfinex-derivatives","BTCF0:USTF0",1693539900703,0.48177838,26078.0,26077.0,0.49294837]
["bitfinex-derivatives","BTCF0:USTF0",1693539901007,0.42523,26078.0,26077.0,0.49294837]
["bitfinex-derivatives","BTCF0:USTF0",1693539901302,0.42523,26078.0,26077.0,0.54763744]
["bitfinex-derivatives","BTCF0:USTF0",1693539904504,0.42523,26078.0,26077.0,0.49294837]
["bitfinex-derivatives","BTCF0:USTF0",1693539904708,0.42523,26078.0,26077.0,0.54763744]
["bitfinex-derivatives","BTCF0:USTF0",1693539904905,0.42523,26078.0,26077.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1693539905106,0.42523,26078.0,26077.0,0.49294837]
["bitfinex-derivatives","BTCF0:USTF0",1693539905904,0.42523,26078.0,26077.0,0.54763744]
["bitfinex-derivatives","BTCF0:USTF0",1693539916711,0.48177838,26078.0,26077.0,0.49108907]
["bitfinex-derivatives","BTCF0:USTF0",1693539917012,0.42523,26078.0,26077.0,0.13223744]
["bitfinex-derivatives","BTCF0:USTF0",1693539918614,0.42523,26078.0,26077.0,0.24718466]
["bitfinex-derivatives","BTCF0:USTF0",1693539918816,0.42523,26078.0,26077.0,0.13223744]
["bitfinex-derivatives","BTCF0:USTF0",1693539919620,0.42523,26078.0,26077.0,0.24718466]
["bitfinex-derivatives","BTCF0:USTF0",1693539921421,0.42523,26078.0,26077.0,0.13223744]
["bitfinex-derivatives","BTCF0:USTF0",1693539922719,0.4214,26078.0,26077.0,0.24718466]
["bitfinex-derivatives","BTCF0:USTF0",1693539926927,0.006,26078.0,26077.0,0.66258466]
["bitfinex-derivatives","BTCF0:USTF0",1693539932617,0.006,26078.0,26077.0,0.54763744]
["bitfinex-derivatives","BTCF0:USTF0",1693539933325,0.006,26078.0,26077.0,0.66260776]
["bitfinex-derivatives","BTCF0:USTF0",1693539934834,0.006,26078.0,26077.0,0.54763744]
["bitfinex-derivatives","BTCF0:USTF0",1693539938432,0.006,26078.0,26077.0,0.66259268]
["bitfinex-derivatives","BTCF0:USTF0",1693539941137,0.006,26078.0,26077.0,0.54763744]
["bitfinex-derivatives","BTCF0:USTF0",1693539942737,0.006,26078.0,26077.0,0.66256614]
["bitfinex-derivatives","BTCF0:USTF0",1693539943933,0.00983,26078.0,26077.0,0.66256614]
["bitfinex-derivatives","BTCF0:USTF0",1693539944140,0.4214,26078.0,26077.0,0.1359287]
["bitfinex-derivatives","BTCF0:USTF0",1693539945033,0.47794838,26078.0,26077.0,0.1359287]
["bitfinex-derivatives","BTCF0:USTF0",1693539945238,0.47794838,26078.0,26077.0,0.19061777]
["bitfinex-derivatives","BTCF0:USTF0",1693539948543,0.47794838,26078.0,26077.0,0.1359287]
["bitfinex-derivatives","BTCF0:USTF0",1693539949438,0.223036,26080.0,26079.0,0.30383]
["bitfinex-derivatives","BTCF0:USTF0",1693539949642,0.26839423,26084.0,26083.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693539949643,0.19172603,26084.0,26083.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693539949840,0.01114453,26087.0,26086.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693539950041,0.1519,26091.0,26086.0,0.62696205]
["bitfinex-derivatives","BTCF0:USTF0",1693539950339,0.1519,26091.0,26090.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693539950539,0.1719,26091.0,26090.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693539950937,0.1519,26091.0,26090.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693539952339,0.2249,26091.0,26090.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693539953438,0.25515312,26091.0,26090.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693539965641,0.25515312,26091.0,26090.0,1.12675188]
["bitfinex-derivatives","BTCF0:USTF0",1693539965845,0.2249,26091.0,26090.0,1.12675188]
["bitfinex-derivatives","BTCF0:USTF0",1693539966756,0.073,26091.0,26090.0,1.12675188]
["bitfinex-derivatives","BTCF0:USTF0",1693539967061,0.073,26091.0,26090.0,1.54215188]
["bitfinex-derivatives","BTCF0:USTF0",1693539968553,0.048,26091.0,26090.0,1.54015188]
["bitfinex-derivatives","BTCF0:USTF0",1693539968757,0.03116595,26092.0,26091.0,0.04037824]
["bitfinex-derivatives","BTCF0:USTF0",1693539968948,0.162,26094.0,26091.0,0.56701569]
["bitfinex-derivatives","BTCF0:USTF0",1693539969151,0.162,26094.0,26093.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693539969348,0.162,26094.0,26093.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693539969961,0.19331169,26094.0,26093.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693539970353,0.23031169,26094.0,26093.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693539971153,0.26731169,26094.0,26093.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693539978957,0.68653169,26094.0,26093.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693539979863,0.27113169,26094.0,26093.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693539982867,0.27113169,26094.0,26093.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693539983061,0.27113169,26094.0,26093.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693539983462,0.27113169,26094.0,26093.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693539983662,0.27113169,26094.0,26093.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693539984668,0.27113169,26094.0,26093.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693539993778,0.27113169,26094.0,26093.0,0.4978946]
["bitfinex-derivatives","BTCF0:USTF0",1693539994665,0.27113169,26094.0,26093.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693539994862,0.27113169,26094.0,26093.0,0.53614191]
["bitfinex-derivatives","BTCF0:USTF0",1693539995371,0.27113169,26094.0,26093.0,0.59269029]
["bitfinex-derivatives","BTCF0:USTF0",1693539995766,0.27113169,26094.0,26093.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693539997575,0.27113169,26094.0,26093.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693539998770,0.27113169,26094.0,26093.0,0.53615653]
["bitfinex-derivatives","BTCF0:USTF0",1693539999277,0.27113169,26094.0,26093.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693539999679,0.27113169,26094.0,26093.0,0.53615152]
["bitfinex-derivatives","BTCF0:USTF0",1693540003677,0.27113169,26094.0,26093.0,0.49791021]
["bitfinex-derivatives","BTCF0:USTF0",1693540005581,0.461626,26094.0,26093.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693540005776,0.461626,26094.0,26093.0,0.49791021]
["bitfinex-derivatives","BTCF0:USTF0",1693540006684,0.461626,26094.0,26093.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693540007781,0.27113169,26094.0,26093.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693540009082,0.29113169,26094.0,26093.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693540009485,0.27113169,26094.0,26093.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693540010680,0.26731169,26094.0,26093.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693540020391,0.27113169,26094.0,26093.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693540022795,0.27113169,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540022796,0.70653169,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540030290,0.68653169,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540030489,0.70653169,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540030992,0.68653169,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540031297,0.70653169,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540034693,0.68653169,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540034889,0.70653169,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540036096,0.68653169,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540036400,0.70653169,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540037502,0.68653169,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540048905,0.68271169,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540049112,0.52071169,26094.0,26093.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1693540049618,0.52071169,26094.0,26093.0,0.49608907]
["bitfinex-derivatives","BTCF0:USTF0",1693540049904,0.52071169,26094.0,26093.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1693540050805,0.52071169,26094.0,26093.0,0.49794838]
["bitfinex-derivatives","BTCF0:USTF0",1693540052109,0.52071169,26094.0,26093.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1693540054008,0.52071169,26094.0,26093.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693540054217,0.52071169,26094.0,26093.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1693540054514,0.52071169,26094.0,26093.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693540059313,0.52071169,26094.0,26093.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693540060418,0.52071169,26094.0,26093.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693540061615,0.52071169,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540086946,0.52071169,26094.0,26093.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693540089943,0.52453169,26094.0,26093.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693540090147,0.52453169,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540103560,0.75458388,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540104059,0.77458388,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540108264,0.54453169,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540109357,0.77458388,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540110360,0.54453169,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540110557,0.77458388,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540111764,0.54453169,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540112167,0.52453169,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540117974,0.52071169,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540135477,0.52071169,26094.0,26093.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693540136068,0.52071169,26094.0,26093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693540211236,0.52071169,26094.0,26093.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693540253980,0.52071169,26094.0,26093.0,0.22264838]
["bitfinex-derivatives","BTCF0:USTF0",1693540254385,0.52071169,26094.0,26093.0,0.27733745]
["bitfinex-derivatives","BTCF0:USTF0",1693540257382,0.52071169,26094.0,26093.0,0.71273745]
["bitfinex-derivatives","BTCF0:USTF0",1693540257383,0.10531169,26094.0,26093.0,0.71273745]
["bitfinex-derivatives","BTCF0:USTF0",1693540257685,0.10531169,26094.0,26093.0,0.78928651]
["bitfinex-derivatives","BTCF0:USTF0",1693540260087,0.10531169,26094.0,26093.0,0.76928651]
["bitfinex-derivatives","BTCF0:USTF0",1693540269492,0.10531169,26094.0,26093.0,0.69273745]
["bitfinex-derivatives","BTCF0:USTF0",1693540276395,0.10531169,26094.0,26093.0,0.76928651]
["bitfinex-derivatives","BTCF0:USTF0",1693540283396,0.10531169,26094.0,26093.0,0.69273745]
["bitfinex-derivatives","BTCF0:USTF0",1693540291404,0.10531169,26094.0,26093.0,0.76928651]
["bitfinex-derivatives","BTCF0:USTF0",1693540302510,0.10531169,26094.0,26093.0,0.69273745]
["bitfinex-derivatives","BTCF0:USTF0",1693540303413,0.10531169,26094.0,26093.0,0.80756104]
["bitfinex-derivatives","BTCF0:USTF0",1693540322831,0.10531169,26094.0,26093.0,0.69273745]
["bitfinex-derivatives","BTCF0:USTF0",1693540323022,0.10531169,26094.0,26093.0,1.09949823]
["bitfinex-derivatives","BTCF0:USTF0",1693540323329,0.10531169,26094.0,26093.0,1.09949731]
["bitfinex-derivatives","BTCF0:USTF0",1693540324438,0.10531169,26094.0,26093.0,0.84583557]
["bitfinex-derivatives","BTCF0:USTF0",1693540324732,0.10531169,26094.0,26093.0,0.69273745]
["bitfinex-derivatives","BTCF0:USTF0",1693540336737,0.10531169,26094.0,26093.0,0.80731662]
["bitfinex-derivatives","BTCF0:USTF0",1693540339044,0.10531169,26094.0,26093.0,0.69273745]
["bitfinex-derivatives","BTCF0:USTF0",1693540339242,0.10531169,26094.0,26093.0,0.80731223]
["bitfinex-derivatives","BTCF0:USTF0",1693540348446,0.10531169,26094.0,26093.0,0.69273745]
["bitfinex-derivatives","BTCF0:USTF0",1693540348754,0.10531169,26094.0,26093.0,0.80730779]
["bitfinex-derivatives","BTCF0:USTF0",1693540350455,0.10531169,26094.0,26093.0,0.69273745]
["bitfinex-derivatives","BTCF0:USTF0",1693540365458,0.10531169,26094.0,26093.0,0.84550382]
["bitfinex-derivatives","BTCF0:USTF0",1693540366959,0.10531169,26094.0,26093.0,1.09916271]
["bitfinex-derivatives","BTCF0:USTF0",1693540382271,0.10531169,26094.0,26093.0,0.94639634]
["bitfinex-derivatives","BTCF0:USTF0",1693540384876,0.10531169,26094.0,26093.0,1.09928709]
["bitfinex-derivatives","BTCF0:USTF0",1693540388273,0.10531169,26094.0,26093.0,0.94639634]
["bitfinex-derivatives","BTCF0:USTF0",1693540388474,0.10531169,26094.0,26093.0,1.0992862]
["bitfinex-derivatives","BTCF0:USTF0",1693540391475,0.10531169,26094.0,26093.0,1.54065815]
["bitfinex-derivatives","BTCF0:USTF0",1693540391874,0.10531169,26094.0,26093.0,1.73166855]
["bitfinex-derivatives","BTCF0:USTF0",1693540392477,0.074,26094.0,26093.0,1.73166855]
["bitfinex-derivatives","BTCF0:USTF0",1693540392672,0.037,26094.0,26093.0,1.74666855]
["bitfinex-derivatives","BTCF0:USTF0",1693540392881,0.004,26094.0,26093.0,1.75666855]
["bitfinex-derivatives","BTCF0:USTF0",1693540393076,0.004,26094.0,26093.0,1.73666855]
["bitfinex-derivatives","BTCF0:USTF0",1693540396988,0.004,26094.0,26093.0,1.54565815]
["bitfinex-derivatives","BTCF0:USTF0",1693540399895,0.004,26094.0,26093.0,1.57628286]
["bitfinex-derivatives","BTCF0:USTF0",1693540404091,0.004,26094.0,26093.0,1.76729326]
["bitfinex-derivatives","BTCF0:USTF0",1693540406789,0.004,26094.0,26093.0,1.57628286]
["bitfinex-derivatives","BTCF0:USTF0",1693540407794,0.00782,26094.0,26093.0,1.57628286]
["bitfinex-derivatives","BTCF0:USTF0",1693540410994,0.00782,26094.0,26093.0,1.7289633]
["bitfinex-derivatives","BTCF0:USTF0",1693540419101,0.00782,26094.0,26093.0,1.57628286]
["bitfinex-derivatives","BTCF0:USTF0",1693540422902,0.00782,26094.0,26093.0,1.76729326]
["bitfinex-derivatives","BTCF0:USTF0",1693540427207,0.00782,26094.0,26093.0,1.57628286]
["bitfinex-derivatives","BTCF0:USTF0",1693540432720,0.004,26094.0,26093.0,1.57628286]
["bitfinex-derivatives","BTCF0:USTF0",1693540432913,0.004,26094.0,26093.0,1.76729326]
["bitfinex-derivatives","BTCF0:USTF0",1693540436814,0.004,26094.0,26093.0,1.57628286]
["bitfinex-derivatives","BTCF0:USTF0",1693540449128,0.004,26094.0,26093.0,1.76732456]
["bitfinex-derivatives","BTCF0:USTF0",1693540456139,0.004,26094.0,26093.0,1.57628286]
["bitfinex-derivatives","BTCF0:USTF0",1693540464247,0.004,26094.0,26093.0,1.76731542]
["bitfinex-derivatives","BTCF0:USTF0",1693540465343,0.004,26094.0,26093.0,1.76732043]
["bitfinex-derivatives","BTCF0:USTF0",1693540468146,0.004,26094.0,26093.0,1.73669572]
["bitfinex-derivatives","BTCF0:USTF0",1693540471259,0.004,26094.0,26093.0,1.54565815]
["bitfinex-derivatives","BTCF0:USTF0",1693540492785,0.00782,26094.0,26093.0,1.54565815]
["bitfinex-derivatives","BTCF0:USTF0",1693540493079,0.00782,26094.0,26093.0,1.62546456]
["bitfinex-derivatives","BTCF0:USTF0",1693540493684,0.00782,26094.0,26093.0,1.68015363]
["bitfinex-derivatives","BTCF0:USTF0",1693540493984,0.00782,26094.0,26093.0,1.62546456]
["bitfinex-derivatives","BTCF0:USTF0",1693540494181,0.00782,26094.0,26093.0,1.73670201]
["bitfinex-derivatives","BTCF0:USTF0",1693540494482,0.00782,26094.0,26093.0,1.54565815]
["bitfinex-derivatives","BTCF0:USTF0",1693540495883,0.00782,26094.0,26093.0,1.4344207]
["bitfinex-derivatives","BTCF0:USTF0",1693540496074,0.02782,26094.0,26093.0,0.8911256]
["bitfinex-derivatives","BTCF0:USTF0",1693540496283,0.00782,26094.0,26093.0,0.85289315]
["bitfinex-derivatives","BTCF0:USTF0",1693540496485,0.42322,26094.0,26093.0,0.56104806]
["bitfinex-derivatives","BTCF0:USTF0",1693540496783,0.44322,26094.0,26093.0,0.56104806]
["bitfinex-derivatives","BTCF0:USTF0",1693540497283,0.44322,26094.0,26093.0,0.52280524]
["bitfinex-derivatives","BTCF0:USTF0",1693540501986,0.44322,26094.0,26093.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1693540505286,0.50086463,26094.0,26093.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1693540509189,0.48086463,26094.0,26093.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1693540509400,0.00782,26094.0,26093.0,0.55763745]
["bitfinex-derivatives","BTCF0:USTF0",1693540510092,0.00782,26094.0,26093.0,0.63404269]
["bitfinex-derivatives","BTCF0:USTF0",1693540510790,0.00782,26094.0,26093.0,0.57935362]
["bitfinex-derivatives","BTCF0:USTF0",1693540510990,0.00782,26094.0,26093.0,0.63404269]
["bitfinex-derivatives","BTCF0:USTF0",1693540511295,0.00782,26094.0,26093.0,0.57935362]
["bitfinex-derivatives","BTCF0:USTF0",1693540511595,0.004,26094.0,26093.0,0.57935362]
["bitfinex-derivatives","BTCF0:USTF0",1693540512296,0.004,26094.0,26093.0,0.63404269]
["bitfinex-derivatives","BTCF0:USTF0",1693540512797,0.004,26094.0,26093.0,0.57935362]
["bitfinex-derivatives","BTCF0:USTF0",1693540513193,0.004,26094.0,26093.0,0.63404269]
["bitfinex-derivatives","BTCF0:USTF0",1693540513695,0.004,26094.0,26093.0,0.63392353]
["bitfinex-derivatives","BTCF0:USTF0",1693540520093,0.004,26094.0,26093.0,0.67206658]
["bitfinex-derivatives","BTCF0:USTF0",1693540525002,0.004,26094.0,26093.0,0.69206658]
["bitfinex-derivatives","BTCF0:USTF0",1693540526904,0.004,26094.0,26093.0,0.57763745]
["bitfinex-derivatives","BTCF0:USTF0",1693540529301,0.004,26094.0,26093.0,0.55763745]
["bitfinex-derivatives","BTCF0:USTF0",1693540537313,0.004,26094.0,26093.0,0.71020962]
["bitfinex-derivatives","BTCF0:USTF0",1693540537613,0.004,26094.0,26093.0,0.96385809]
["bitfinex-derivatives","BTCF0:USTF0",1693540539512,0.004,26094.0,26093.0,0.55763745]
["bitfinex-derivatives","BTCF0:USTF0",1693540540414,0.004,26094.0,26093.0,0.71020962]
["bitfinex-derivatives","BTCF0:USTF0",1693540544318,0.004,26094.0,26093.0,0.96385795]
["bitfinex-derivatives","BTCF0:USTF0",1693540544922,0.004,26094.0,26093.0,0.71020962]
["bitfinex-derivatives","BTCF0:USTF0",1693540545224,0.004,26094.0,26093.0,0.96385792]
["bitfinex-derivatives","BTCF0:USTF0",1693540545821,0.004,26094.0,26093.0,1.53535869]
["bitfinex-derivatives","BTCF0:USTF0",1693540553123,0.004,26094.0,26093.0,1.38278652]
["bitfinex-derivatives","BTCF0:USTF0",1693540553619,0.004,26094.0,26093.0,1.53551344]
["bitfinex-derivatives","BTCF0:USTF0",1693540554427,0.004,26094.0,26093.0,1.38278652]
["bitfinex-derivatives","BTCF0:USTF0",1693540559128,0.004,26094.0,26093.0,1.57350174]
["bitfinex-derivatives","BTCF0:USTF0",1693540578143,0.004,26094.0,26093.0,1.59350174]
["bitfinex-derivatives","BTCF0:USTF0",1693540578638,0.004,26094.0,26093.0,1.57350174]
["bitfinex-derivatives","BTCF0:USTF0",1693540583845,0.004,26094.0,26093.0,1.38278652]
["bitfinex-derivatives","BTCF0:USTF0",1693540591659,0.03195722,26096.0,26095.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693540591958,0.00057485,26096.0,26095.0,1.29421251]
["bitfinex-derivatives","BTCF0:USTF0",1693540592166,0.00057485,26096.0,26095.0,1.70466081]
["bitfinex-derivatives","BTCF0:USTF0",1693540592762,0.00057485,26096.0,26095.0,1.51373436]
["bitfinex-derivatives","BTCF0:USTF0",1693540593065,0.00057485,26096.0,26095.0,1.51473436]
["bitfinex-derivatives","BTCF0:USTF0",1693540593261,0.01157485,26096.0,26095.0,1.51473436]
["bitfinex-derivatives","BTCF0:USTF0",1693540593758,0.01157485,26096.0,26095.0,1.51673436]
["bitfinex-derivatives","BTCF0:USTF0",1693540593960,0.02657485,26096.0,26095.0,1.51673436]
["bitfinex-derivatives","BTCF0:USTF0",1693540598863,0.02657485,26096.0,26095.0,1.70766081]
["bitfinex-derivatives","BTCF0:USTF0",1693540605061,0.02657485,26096.0,26095.0,1.51673436]
["bitfinex-derivatives","BTCF0:USTF0",1693540605461,0.02657485,26096.0,26095.0,1.54714522]
["bitfinex-derivatives","BTCF0:USTF0",1693540606871,0.02657485,26096.0,26095.0,1.69981441]
["bitfinex-derivatives","BTCF0:USTF0",1693540609672,0.02657485,26096.0,26095.0,1.69981038]
["bitfinex-derivatives","BTCF0:USTF0",1693540610075,0.02657485,26096.0,26095.0,1.54714522]
["bitfinex-derivatives","BTCF0:USTF0",1693540610669,0.02657485,26096.0,26095.0,1.69980973]
["bitfinex-derivatives","BTCF0:USTF0",1693540611275,0.02657485,26096.0,26095.0,1.54714522]
["bitfinex-derivatives","BTCF0:USTF0",1693540613980,0.02657485,26096.0,26095.0,1.73424167]
["bitfinex-derivatives","BTCF0:USTF0",1693540615972,0.02657485,26096.0,26095.0,1.54714522]
["bitfinex-derivatives","BTCF0:USTF0",1693540616571,0.18576548,26097.0,26095.0,1.75807167]
["bitfinex-derivatives","BTCF0:USTF0",1693540616778,0.18576548,26097.0,26096.0,0.6690483]
["bitfinex-derivatives","BTCF0:USTF0",1693540616982,0.18576548,26097.0,26096.0,0.78028575]
["bitfinex-derivatives","BTCF0:USTF0",1693540617281,0.1556,26097.0,26096.0,1.35843861]
["bitfinex-derivatives","BTCF0:USTF0",1693540618882,0.1636,26097.0,26096.0,1.35943861]
["bitfinex-derivatives","BTCF0:USTF0",1693540619983,0.1746,26097.0,26096.0,1.36143861]
["bitfinex-derivatives","BTCF0:USTF0",1693540625881,0.1746,26097.0,26096.0,1.55236506]
["bitfinex-derivatives","BTCF0:USTF0",1693540626386,0.1746,26097.0,26096.0,1.36143861]
["bitfinex-derivatives","BTCF0:USTF0",1693540626585,0.1746,26097.0,26096.0,1.55236506]
["bitfinex-derivatives","BTCF0:USTF0",1693540627187,0.1746,26097.0,26096.0,1.36143861]
["bitfinex-derivatives","BTCF0:USTF0",1693540627591,0.1746,26097.0,26096.0,1.55236506]
["bitfinex-derivatives","BTCF0:USTF0",1693540628289,0.1746,26097.0,26096.0,1.36143861]
["bitfinex-derivatives","BTCF0:USTF0",1693540628491,0.1746,26097.0,26096.0,1.55236506]
["bitfinex-derivatives","BTCF0:USTF0",1693540629191,0.1746,26097.0,26096.0,1.51405506]
["bitfinex-derivatives","BTCF0:USTF0",1693540631590,0.1746,26097.0,26096.0,1.36143861]
["bitfinex-derivatives","BTCF0:USTF0",1693540631790,0.1746,26097.0,26096.0,1.51406515]
["bitfinex-derivatives","BTCF0:USTF0",1693540632594,0.1746,26097.0,26096.0,1.36143861]
["bitfinex-derivatives","BTCF0:USTF0",1693540637197,0.1746,26097.0,26096.0,1.55236506]
["bitfinex-derivatives","BTCF0:USTF0",1693540639392,0.1746,26097.0,26096.0,1.30674954]
["bitfinex-derivatives","BTCF0:USTF0",1693540639592,0.1946,26097.0,26096.0,0.82474398]
["bitfinex-derivatives","BTCF0:USTF0",1693540639800,0.1946,26097.0,26096.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693540644207,0.1946,26097.0,26096.0,0.53291613]
["bitfinex-derivatives","BTCF0:USTF0",1693540650602,0.1946,26097.0,26096.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693540650997,0.1946,26097.0,26096.0,0.49473453]
["bitfinex-derivatives","BTCF0:USTF0",1693540651202,0.61,26097.0,26096.0,0.49473453]
["bitfinex-derivatives","BTCF0:USTF0",1693540653600,0.61,26097.0,26096.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693540654904,0.66691624,26097.0,26096.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693540657009,0.66691624,26097.0,26096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693540668716,0.64691624,26097.0,26096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693540682621,0.66691624,26097.0,26095.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1693540682822,0.4154,26096.0,26093.0,0.07633453]
["bitfinex-derivatives","BTCF0:USTF0",1693540683027,0.4154,26094.0,26092.0,0.07633453]
["bitfinex-derivatives","BTCF0:USTF0",1693540683230,0.4154,26093.0,26092.0,0.07633453]
["bitfinex-derivatives","BTCF0:USTF0",1693540683423,0.7399,26093.0,26092.0,0.07633863]
["bitfinex-derivatives","BTCF0:USTF0",1693540683721,0.7399,26093.0,26091.0,0.11451613]
["bitfinex-derivatives","BTCF0:USTF0",1693540683935,0.4154,26092.0,26091.0,0.13451613]
["bitfinex-derivatives","BTCF0:USTF0",1693540684425,0.4154,26092.0,26091.0,0.13452875]
["bitfinex-derivatives","BTCF0:USTF0",1693540685723,0.4194,26092.0,26091.0,0.14352875]
["bitfinex-derivatives","BTCF0:USTF0",1693540686623,0.4224,26092.0,26091.0,0.18052875]
["bitfinex-derivatives","BTCF0:USTF0",1693540688022,0.4224,26092.0,26091.0,0.34282875]
["bitfinex-derivatives","BTCF0:USTF0",1693540688432,0.4224,26092.0,26091.0,0.30432875]
["bitfinex-derivatives","BTCF0:USTF0",1693540688827,0.4224,26092.0,26088.0,0.15269568]
["bitfinex-derivatives","BTCF0:USTF0",1693540689030,0.4154,26089.0,26088.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1693540689327,0.4154,26089.0,26088.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693540690323,0.4194,26089.0,26088.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693540690829,0.4194,26089.0,26088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693540691027,0.4394,26089.0,26088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693540691532,0.4434,26089.0,26088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693540694534,0.61,26089.0,26088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693540696032,0.61,26089.0,26085.0,0.15269568]
["bitfinex-derivatives","BTCF0:USTF0",1693540696226,0.4154,26086.0,26083.0,0.30979568]
["bitfinex-derivatives","BTCF0:USTF0",1693540696534,0.4154,26084.0,26083.0,0.32979568]
["bitfinex-derivatives","BTCF0:USTF0",1693540696831,0.4154,26084.0,26083.0,0.58353524]
["bitfinex-derivatives","BTCF0:USTF0",1693540697931,0.4194,26084.0,26083.0,0.58353524]
["bitfinex-derivatives","BTCF0:USTF0",1693540698130,0.4234,26084.0,26083.0,0.58353524]
["bitfinex-derivatives","BTCF0:USTF0",1693540699526,0.32750562,26084.0,26083.0,0.64008362]
["bitfinex-derivatives","BTCF0:USTF0",1693540699930,0.32750562,26084.0,26083.0,0.58353524]
["bitfinex-derivatives","BTCF0:USTF0",1693540700334,0.32750562,26084.0,26083.0,0.58332846]
["bitfinex-derivatives","BTCF0:USTF0",1693540700529,0.32750562,26084.0,26083.0,0.32959338]
["bitfinex-derivatives","BTCF0:USTF0",1693540700928,0.32750562,26084.0,26083.0,0.30959338]
["bitfinex-derivatives","BTCF0:USTF0",1693540701134,0.32750562,26084.0,26083.0,0.56332847]
["bitfinex-derivatives","BTCF0:USTF0",1693540701434,0.32750562,26084.0,26083.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693540702235,0.32750562,26084.0,26083.0,0.30959338]
["bitfinex-derivatives","BTCF0:USTF0",1693540703235,0.32750562,26084.0,26083.0,0.56332874]
["bitfinex-derivatives","BTCF0:USTF0",1693540703437,0.32750562,26084.0,26083.0,0.30959338]
["bitfinex-derivatives","BTCF0:USTF0",1693540703635,0.32750562,26084.0,26083.0,0.56332741]
["bitfinex-derivatives","BTCF0:USTF0",1693540704837,0.4234,26084.0,26083.0,0.97872741]
["bitfinex-derivatives","BTCF0:USTF0",1693540705731,0.4234,26084.0,26083.0,0.56332741]
["bitfinex-derivatives","BTCF0:USTF0",1693540705932,0.4234,26084.0,26083.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693540705933,0.5796,26084.0,26083.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693540706329,0.61081282,26084.0,26083.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693540709039,0.63081282,26084.0,26083.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693540710633,0.03921282,26084.0,26083.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693540710840,0.44571914,26089.0,26084.0,0.0687103]
["bitfinex-derivatives","BTCF0:USTF0",1693540711138,0.44571914,26089.0,26088.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693540711329,0.44571914,26089.0,26088.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693540711534,0.44571914,26089.0,26088.0,0.55046745]
["bitfinex-derivatives","BTCF0:USTF0",1693540712133,0.44971914,26089.0,26088.0,0.55046745]
["bitfinex-derivatives","BTCF0:USTF0",1693540712344,0.03431914,26089.0,26088.0,0.55046745]
["bitfinex-derivatives","BTCF0:USTF0",1693540712727,0.03831914,26089.0,26088.0,0.55046745]
["bitfinex-derivatives","BTCF0:USTF0",1693540713139,0.03431914,26089.0,26088.0,0.55046745]
["bitfinex-derivatives","BTCF0:USTF0",1693540713340,0.05531914,26089.0,26088.0,0.55146745]
["bitfinex-derivatives","BTCF0:USTF0",1693540713541,0.07031914,26089.0,26088.0,0.55246745]
["bitfinex-derivatives","BTCF0:USTF0",1693540718253,0.07031914,26089.0,26088.0,0.49777838]
["bitfinex-derivatives","BTCF0:USTF0",1693540718547,0.07031914,26089.0,26088.0,0.55246745]
["bitfinex-derivatives","BTCF0:USTF0",1693540718846,0.07031914,26089.0,26088.0,0.49777838]
["bitfinex-derivatives","BTCF0:USTF0",1693540719046,0.07031914,26089.0,26088.0,0.55246745]
["bitfinex-derivatives","BTCF0:USTF0",1693540720853,0.07031914,26089.0,26088.0,0.53246745]
["bitfinex-derivatives","BTCF0:USTF0",1693540721045,0.07031914,26089.0,26088.0,0.55246745]
["bitfinex-derivatives","BTCF0:USTF0",1693540722449,0.07031914,26089.0,26088.0,0.49777838]
["bitfinex-derivatives","BTCF0:USTF0",1693540722938,0.22921914,26089.0,26088.0,0.49777838]
["bitfinex-derivatives","BTCF0:USTF0",1693540723452,0.22921914,26089.0,26088.0,0.47777838]
["bitfinex-derivatives","BTCF0:USTF0",1693540723950,0.64461914,26089.0,26088.0,0.47777838]
["bitfinex-derivatives","BTCF0:USTF0",1693540724455,0.64461914,26089.0,26088.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1693540725349,0.64461914,26089.0,26088.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693540725553,0.66461914,26089.0,26088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693540734055,0.66340724,26089.0,26088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693540736059,0.66340724,26089.0,26088.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693540736265,0.64340724,26089.0,26088.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693540737250,0.64340724,26089.0,26088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693540747769,0.66340724,26089.0,26088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693540748268,0.66340724,26089.0,26088.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1693540749068,0.66340724,26089.0,26088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693540749367,0.66340724,26089.0,26088.0,0.11660698]
["bitfinex-derivatives","BTCF0:USTF0",1693540749668,0.66340724,26089.0,26088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693540752858,0.64340724,26089.0,26088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693540753059,0.66340724,26089.0,26088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693540753265,0.64340724,26089.0,26088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693540754464,0.64340724,26089.0,26088.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1693540756566,0.64340724,26089.0,26088.0,0.11660698]
["bitfinex-derivatives","BTCF0:USTF0",1693540756767,0.64340724,26089.0,26088.0,0.12043698]
["bitfinex-derivatives","BTCF0:USTF0",1693540765386,0.64340724,26089.0,26088.0,0.1205129]
["bitfinex-derivatives","BTCF0:USTF0",1693540766776,0.64340724,26089.0,26088.0,0.2813129]
["bitfinex-derivatives","BTCF0:USTF0",1693540768379,0.64340724,26089.0,26088.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1693540768677,0.64340724,26089.0,26088.0,0.28133964]
["bitfinex-derivatives","BTCF0:USTF0",1693540768981,0.64340724,26089.0,26088.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1693540770170,0.64340724,26089.0,26088.0,0.22317838]
["bitfinex-derivatives","BTCF0:USTF0",1693540771578,0.64340724,26089.0,26088.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1693540772385,0.64340724,26089.0,26088.0,0.28134738]
["bitfinex-derivatives","BTCF0:USTF0",1693540778090,0.64340724,26089.0,26088.0,0.33789576]
["bitfinex-derivatives","BTCF0:USTF0",1693540779396,0.64340724,26089.0,26088.0,0.22317838]
["bitfinex-derivatives","BTCF0:USTF0",1693540781092,0.64340724,26089.0,26088.0,0.27786745]
["bitfinex-derivatives","BTCF0:USTF0",1693540781597,0.64340724,26089.0,26088.0,0.22317838]
["bitfinex-derivatives","BTCF0:USTF0",1693540784301,0.64340724,26089.0,26088.0,0.27786745]
["bitfinex-derivatives","BTCF0:USTF0",1693540786891,0.64340724,26089.0,26088.0,0.22317838]
["bitfinex-derivatives","BTCF0:USTF0",1693540787195,0.64340724,26089.0,26088.0,0.27786745]
["bitfinex-derivatives","BTCF0:USTF0",1693540787391,0.64340724,26089.0,26088.0,0.39258645]
["bitfinex-derivatives","BTCF0:USTF0",1693540788997,0.64340724,26089.0,26088.0,0.33789738]
["bitfinex-derivatives","BTCF0:USTF0",1693540789197,0.64340724,26089.0,26088.0,0.39258645]
["bitfinex-derivatives","BTCF0:USTF0",1693540794502,0.64340724,26089.0,26088.0,0.27786745]
["bitfinex-derivatives","BTCF0:USTF0",1693540798908,0.64340724,26089.0,26088.0,0.22317838]
["bitfinex-derivatives","BTCF0:USTF0",1693540799098,0.64340724,26089.0,26088.0,0.27786745]
["bitfinex-derivatives","BTCF0:USTF0",1693540799408,0.64340724,26089.0,26088.0,0.42694798]
["bitfinex-derivatives","BTCF0:USTF0",1693540799794,0.64340724,26089.0,26088.0,0.37608891]
["bitfinex-derivatives","BTCF0:USTF0",1693540800299,0.64340724,26089.0,26088.0,0.37225891]
["bitfinex-derivatives","BTCF0:USTF0",1693540800812,0.64340724,26089.0,26088.0,0.42694798]
["bitfinex-derivatives","BTCF0:USTF0",1693540801399,0.64340724,26089.0,26088.0,0.27786745]
["bitfinex-derivatives","BTCF0:USTF0",1693540801599,0.64340724,26089.0,26088.0,0.22317838]
["bitfinex-derivatives","BTCF0:USTF0",1693540802001,0.64340724,26089.0,26088.0,0.27786745]
["bitfinex-derivatives","BTCF0:USTF0",1693540802503,0.64340724,26089.0,26088.0,0.22317838]
["bitfinex-derivatives","BTCF0:USTF0",1693540802705,0.64340724,26089.0,26088.0,0.71326745]
["bitfinex-derivatives","BTCF0:USTF0",1693540802706,0.22800724,26089.0,26088.0,0.71326745]
["bitfinex-derivatives","BTCF0:USTF0",1693540802909,0.22800724,26089.0,26088.0,1.11988024]
["bitfinex-derivatives","BTCF0:USTF0",1693540804001,0.64340724,26089.0,26088.0,1.11988024]
["bitfinex-derivatives","BTCF0:USTF0",1693540805407,0.64340724,26089.0,26088.0,1.04519117]
["bitfinex-derivatives","BTCF0:USTF0",1693540806509,0.64340724,26089.0,26088.0,1.09988024]
["bitfinex-derivatives","BTCF0:USTF0",1693540807008,0.64340724,26089.0,26088.0,0.62979117]
["bitfinex-derivatives","BTCF0:USTF0",1693540807599,0.64340724,26089.0,26088.0,0.62596117]
["bitfinex-derivatives","BTCF0:USTF0",1693540807802,0.64340724,26089.0,26088.0,0.68065024]
["bitfinex-derivatives","BTCF0:USTF0",1693540808102,0.64340724,26089.0,26088.0,0.62596117]
["bitfinex-derivatives","BTCF0:USTF0",1693540808412,0.64340724,26089.0,26088.0,0.68065024]
["bitfinex-derivatives","BTCF0:USTF0",1693540809608,0.64340724,26089.0,26088.0,0.39256488]
["bitfinex-derivatives","BTCF0:USTF0",1693540811813,0.64340724,26089.0,26088.0,0.33787581]
["bitfinex-derivatives","BTCF0:USTF0",1693540813308,0.64340724,26089.0,26088.0,0.39256488]
["bitfinex-derivatives","BTCF0:USTF0",1693540814415,0.64340724,26089.0,26088.0,0.33787581]
["bitfinex-derivatives","BTCF0:USTF0",1693540814621,0.64340724,26089.0,26088.0,0.39256488]
["bitfinex-derivatives","BTCF0:USTF0",1693540817523,0.64340724,26089.0,26088.0,0.27786745]
["bitfinex-derivatives","BTCF0:USTF0",1693540818019,0.64340724,26089.0,26088.0,0.42694798]
["bitfinex-derivatives","BTCF0:USTF0",1693540818410,0.64340724,26089.0,26088.0,0.68064883]
["bitfinex-derivatives","BTCF0:USTF0",1693540823217,0.64340724,26089.0,26088.0,0.42694798]
["bitfinex-derivatives","BTCF0:USTF0",1693540823718,0.64340724,26089.0,26088.0,0.27786745]
["bitfinex-derivatives","BTCF0:USTF0",1693540823918,0.64340724,26089.0,26088.0,0.42694798]
["bitfinex-derivatives","BTCF0:USTF0",1693540824621,0.64340724,26089.0,26088.0,0.27786745]
["bitfinex-derivatives","BTCF0:USTF0",1693540827127,0.64340724,26089.0,26088.0,0.69326745]
["bitfinex-derivatives","BTCF0:USTF0",1693540830632,0.64340724,26089.0,26088.0,0.80796269]
["bitfinex-derivatives","BTCF0:USTF0",1693540830833,0.64340724,26089.0,26088.0,0.69326745]
["bitfinex-derivatives","BTCF0:USTF0",1693540831029,0.64340724,26089.0,26088.0,0.80796276]
["bitfinex-derivatives","BTCF0:USTF0",1693540831226,0.64340724,26089.0,26088.0,0.69326745]
["bitfinex-derivatives","BTCF0:USTF0",1693540832529,0.64340724,26089.0,26088.0,1.09604537]
["bitfinex-derivatives","BTCF0:USTF0",1693540837238,0.22800724,26089.0,26088.0,1.09604537]
["bitfinex-derivatives","BTCF0:USTF0",1693540839635,0.22800724,26089.0,26088.0,0.69326745]
["bitfinex-derivatives","BTCF0:USTF0",1693540840335,0.22800724,26089.0,26088.0,0.84234798]
["bitfinex-derivatives","BTCF0:USTF0",1693540841228,0.22800724,26089.0,26088.0,0.69326745]
["bitfinex-derivatives","BTCF0:USTF0",1693540841436,0.22800724,26089.0,26088.0,0.84234798]
["bitfinex-derivatives","BTCF0:USTF0",1693540844337,0.22800724,26089.0,26088.0,1.09604518]
["bitfinex-derivatives","BTCF0:USTF0",1693540847639,0.22800724,26089.0,26088.0,1.09987518]
["bitfinex-derivatives","BTCF0:USTF0",1693540852944,0.22800724,26089.0,26088.0,0.94696465]
["bitfinex-derivatives","BTCF0:USTF0",1693540854642,0.22800724,26089.0,26088.0,1.09994481]
["bitfinex-derivatives","BTCF0:USTF0",1693540855636,0.22800724,26089.0,26088.0,1.09994487]
["bitfinex-derivatives","BTCF0:USTF0",1693540855835,0.22800724,26089.0,26088.0,0.94696465]
["bitfinex-derivatives","BTCF0:USTF0",1693540857643,0.38360724,26089.0,26088.0,0.94696465]
["bitfinex-derivatives","BTCF0:USTF0",1693540862744,0.38360724,26089.0,26088.0,1.09613882]
["bitfinex-derivatives","BTCF0:USTF0",1693540865143,0.38360724,26089.0,26088.0,1.04527975]
["bitfinex-derivatives","BTCF0:USTF0",1693540865341,0.38360724,26089.0,26088.0,1.04144975]
["bitfinex-derivatives","BTCF0:USTF0",1693540866846,0.38360724,26089.0,26088.0,1.09613882]
["bitfinex-derivatives","BTCF0:USTF0",1693540867438,0.38360724,26089.0,26088.0,1.03959044]
["bitfinex-derivatives","BTCF0:USTF0",1693540867637,0.79900724,26089.0,26088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693540869748,0.79900724,26089.0,26088.0,0.40871479]
["bitfinex-derivatives","BTCF0:USTF0",1693540874550,0.79900724,26089.0,26088.0,0.15500417]
["bitfinex-derivatives","BTCF0:USTF0",1693540876741,0.79900724,26089.0,26088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693540881457,0.79900724,26089.0,26088.0,0.11674124]
["bitfinex-derivatives","BTCF0:USTF0",1693540883360,0.79900724,26089.0,26088.0,0.11673948]
["bitfinex-derivatives","BTCF0:USTF0",1693540883561,0.79900724,26089.0,26088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693540884959,0.79900724,26089.0,26088.0,0.11673868]
["bitfinex-derivatives","BTCF0:USTF0",1693540891972,0.79900724,26089.0,26088.0,0.4087125]
["bitfinex-derivatives","BTCF0:USTF0",1693540892270,0.79900724,26089.0,26088.0,0.46526088]
["bitfinex-derivatives","BTCF0:USTF0",1693540895074,0.79900724,26089.0,26088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693540895075,0.81900724,26089.0,26088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693540895980,0.81900724,26089.0,26088.0,0.15500417]
["bitfinex-derivatives","BTCF0:USTF0",1693540897174,0.81900724,26089.0,26088.0,0.40871799]
["bitfinex-derivatives","BTCF0:USTF0",1693540897679,0.81900724,26089.0,26088.0,0.15500417]
["bitfinex-derivatives","BTCF0:USTF0",1693540899979,0.81900724,26089.0,26088.0,0.11674484]
["bitfinex-derivatives","BTCF0:USTF0",1693540902385,0.79900724,26089.0,26088.0,0.11674484]
["bitfinex-derivatives","BTCF0:USTF0",1693540905689,0.79900724,26089.0,26088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693540906187,0.79900724,26089.0,26088.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1693540907177,0.79900724,26089.0,26088.0,0.5648087]
["bitfinex-derivatives","BTCF0:USTF0",1693540908985,0.79900724,26089.0,26088.0,0.5686387]
["bitfinex-derivatives","BTCF0:USTF0",1693540914994,0.79900724,26089.0,26088.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1693540922197,0.79900724,26089.0,26088.0,0.31493417]
["bitfinex-derivatives","BTCF0:USTF0",1693540922591,0.79900724,26089.0,26088.0,0.56864306]
["bitfinex-derivatives","BTCF0:USTF0",1693540930107,0.79900724,26089.0,26088.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1693540930898,0.81900724,26089.0,26088.0,0.27283663]
["bitfinex-derivatives","BTCF0:USTF0",1693540931098,0.81900724,26089.0,26088.0,0.11673663]
["bitfinex-derivatives","BTCF0:USTF0",1693540934703,0.79900724,26089.0,26088.0,0.11673663]
["bitfinex-derivatives","BTCF0:USTF0",1693540934903,0.81900724,26089.0,26088.0,0.11673663]
["bitfinex-derivatives","BTCF0:USTF0",1693540936611,0.79900724,26089.0,26088.0,0.11673663]
["bitfinex-derivatives","BTCF0:USTF0",1693540937316,0.79900724,26089.0,26088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693540937605,0.79900724,26089.0,26088.0,0.11672738]
["bitfinex-derivatives","BTCF0:USTF0",1693540940916,0.81900724,26089.0,26088.0,0.11672738]
["bitfinex-derivatives","BTCF0:USTF0",1693540945519,0.79900724,26089.0,26088.0,0.11672738]
["bitfinex-derivatives","BTCF0:USTF0",1693540945923,0.81900724,26089.0,26088.0,0.11672738]
["bitfinex-derivatives","BTCF0:USTF0",1693540946218,0.79900724,26089.0,26086.0,0.31803417]
["bitfinex-derivatives","BTCF0:USTF0",1693540946524,0.79900724,26089.0,26086.0,0.31420417]
["bitfinex-derivatives","BTCF0:USTF0",1693540946525,0.4154,26087.0,26086.0,0.31420417]
["bitfinex-derivatives","BTCF0:USTF0",1693540946729,0.4154,26087.0,26086.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693540947025,0.4154,26083.0,26082.0,0.23117034]
["bitfinex-derivatives","BTCF0:USTF0",1693540947322,0.8308,26083.0,26082.0,0.50491791]
["bitfinex-derivatives","BTCF0:USTF0",1693540948621,0.8308,26083.0,26082.0,0.31377974]
["bitfinex-derivatives","BTCF0:USTF0",1693540949327,0.8348,26083.0,26082.0,0.31377974]
["bitfinex-derivatives","BTCF0:USTF0",1693540949724,0.8348,26083.0,26082.0,0.25374757]
["bitfinex-derivatives","BTCF0:USTF0",1693540949932,0.8348,26083.0,26081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693540950134,0.5702,26082.0,26081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693540950827,0.5702,26082.0,26081.0,0.40376427]
["bitfinex-derivatives","BTCF0:USTF0",1693540951427,0.5742,26082.0,26081.0,0.40376427]
["bitfinex-derivatives","BTCF0:USTF0",1693540952330,0.5742,26082.0,26081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693540952731,0.5782,26082.0,26081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693540959840,0.008,26082.0,26081.0,1.19471849]
["bitfinex-derivatives","BTCF0:USTF0",1693540960039,0.008,26082.0,26081.0,1.49657357]
["bitfinex-derivatives","BTCF0:USTF0",1693540960737,0.48370724,26089.0,26082.0,0.0067241]
["bitfinex-derivatives","BTCF0:USTF0",1693540961048,0.4154,26085.0,26084.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693540961436,0.4154,26085.0,26084.0,0.62494838]
["bitfinex-derivatives","BTCF0:USTF0",1693540962743,0.4194,26085.0,26084.0,0.62894838]
["bitfinex-derivatives","BTCF0:USTF0",1693540962945,0.4234,26085.0,26084.0,0.68763745]
["bitfinex-derivatives","BTCF0:USTF0",1693540963337,0.4234,26085.0,26084.0,0.63294838]
["bitfinex-derivatives","BTCF0:USTF0",1693540964548,0.008,26085.0,26084.0,0.63294838]
["bitfinex-derivatives","BTCF0:USTF0",1693540964747,0.008,26085.0,26084.0,0.68763745]
["bitfinex-derivatives","BTCF0:USTF0",1693540965047,0.008,26085.0,26084.0,0.63294838]
["bitfinex-derivatives","BTCF0:USTF0",1693540966451,0.008,26085.0,26084.0,0.68763745]
["bitfinex-derivatives","BTCF0:USTF0",1693540966750,0.008,26085.0,26084.0,0.63294838]
["bitfinex-derivatives","BTCF0:USTF0",1693540969748,0.008,26085.0,26084.0,0.68763745]
["bitfinex-derivatives","BTCF0:USTF0",1693540970058,0.008,26085.0,26084.0,0.63294838]
["bitfinex-derivatives","BTCF0:USTF0",1693540971052,0.008,26085.0,26084.0,0.68763745]
["bitfinex-derivatives","BTCF0:USTF0",1693540971657,0.03807718,26085.0,26084.0,0.68763745]
["bitfinex-derivatives","BTCF0:USTF0",1693540971955,0.03807718,26085.0,26084.0,0.63294838]
["bitfinex-derivatives","BTCF0:USTF0",1693540972655,0.03807718,26085.0,26084.0,0.68763745]
["bitfinex-derivatives","BTCF0:USTF0",1693540976457,0.03807718,26085.0,26084.0,0.63294838]
["bitfinex-derivatives","BTCF0:USTF0",1693540976856,0.03807718,26085.0,26084.0,0.68763745]
["bitfinex-derivatives","BTCF0:USTF0",1693540977559,0.03807718,26085.0,26084.0,0.63294838]
["bitfinex-derivatives","BTCF0:USTF0",1693540978057,0.03807718,26085.0,26084.0,0.68763745]
["bitfinex-derivatives","BTCF0:USTF0",1693540979367,0.20247718,26085.0,26084.0,0.68763745]
["bitfinex-derivatives","BTCF0:USTF0",1693540980359,0.20247718,26085.0,26084.0,1.09413365]
["bitfinex-derivatives","BTCF0:USTF0",1693540980554,0.008,26085.0,26084.0,1.72515664]
["bitfinex-derivatives","BTCF0:USTF0",1693540981062,0.1521,26088.0,26084.0,1.72515664]
["bitfinex-derivatives","BTCF0:USTF0",1693540981261,0.1521,26088.0,26087.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1693540981463,0.1521,26088.0,26087.0,0.53046745]
["bitfinex-derivatives","BTCF0:USTF0",1693540981853,0.1521,26088.0,26087.0,0.69636745]
["bitfinex-derivatives","BTCF0:USTF0",1693540982263,0.1561,26088.0,26087.0,0.69636745]
["bitfinex-derivatives","BTCF0:USTF0",1693540983674,0.1521,26088.0,26087.0,0.69636745]
["bitfinex-derivatives","BTCF0:USTF0",1693540983863,0.1621,26088.0,26087.0,0.69736745]
["bitfinex-derivatives","BTCF0:USTF0",1693540984469,0.1581,26088.0,26087.0,0.69736745]
["bitfinex-derivatives","BTCF0:USTF0",1693540984661,0.1611,26088.0,26087.0,0.69836745]
["bitfinex-derivatives","BTCF0:USTF0",1693540988969,0.1611,26088.0,26087.0,0.69453745]
["bitfinex-derivatives","BTCF0:USTF0",1693540989572,0.1611,26088.0,26087.0,0.71453745]
["bitfinex-derivatives","BTCF0:USTF0",1693540993164,0.1611,26088.0,26087.0,0.69453745]
["bitfinex-derivatives","BTCF0:USTF0",1693540995873,0.1611,26088.0,26087.0,1.10098377]
["bitfinex-derivatives","BTCF0:USTF0",1693540996668,0.1611,26088.0,26087.0,1.10086577]
["bitfinex-derivatives","BTCF0:USTF0",1693540998676,0.1611,26088.0,26087.0,1.10469577]
["bitfinex-derivatives","BTCF0:USTF0",1693540998976,0.1611,26088.0,26087.0,1.68189429]
["bitfinex-derivatives","BTCF0:USTF0",1693541001683,0.1611,26088.0,26087.0,1.71320818]
["bitfinex-derivatives","BTCF0:USTF0",1693541004773,0.009,26088.0,26087.0,1.71320818]
["bitfinex-derivatives","BTCF0:USTF0",1693541004974,0.152,26091.0,26088.0,0.11506745]
["bitfinex-derivatives","BTCF0:USTF0",1693541005181,0.152,26091.0,26090.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693541005375,0.152,26091.0,26090.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1693541005574,0.152,26091.0,26090.0,1.10629436]
["bitfinex-derivatives","BTCF0:USTF0",1693541005878,0.152,26091.0,26090.0,1.25296436]
["bitfinex-derivatives","BTCF0:USTF0",1693541006272,0.152,26091.0,26090.0,1.25679436]
["bitfinex-derivatives","BTCF0:USTF0",1693541006273,0.168,26091.0,26090.0,1.25679436]
["bitfinex-derivatives","BTCF0:USTF0",1693541007482,0.158,26091.0,26090.0,1.28179436]
["bitfinex-derivatives","BTCF0:USTF0",1693541010175,0.158,26091.0,26090.0,1.22710529]
["bitfinex-derivatives","BTCF0:USTF0",1693541010380,0.158,26091.0,26090.0,1.17055691]
["bitfinex-derivatives","BTCF0:USTF0",1693541010579,0.3147,26091.0,26090.0,1.17055691]
["bitfinex-derivatives","BTCF0:USTF0",1693541011080,0.3147,26091.0,26090.0,1.22710529]
["bitfinex-derivatives","BTCF0:USTF0",1693541011586,0.3147,26091.0,26090.0,1.22327529]
["bitfinex-derivatives","BTCF0:USTF0",1693541012086,0.3147,26091.0,26090.0,1.27796436]
["bitfinex-derivatives","BTCF0:USTF0",1693541012879,0.3147,26091.0,26090.0,1.28179436]
["bitfinex-derivatives","BTCF0:USTF0",1693541016487,0.3147,26091.0,26090.0,1.22710529]
["bitfinex-derivatives","BTCF0:USTF0",1693541016980,0.3147,26091.0,26090.0,1.28179436]
["bitfinex-derivatives","BTCF0:USTF0",1693541017787,0.3147,26091.0,26090.0,1.39237391]
["bitfinex-derivatives","BTCF0:USTF0",1693541019988,0.3147,26091.0,26090.0,1.27796436]
["bitfinex-derivatives","BTCF0:USTF0",1693541021284,0.34589308,26091.0,26090.0,1.27796436]
["bitfinex-derivatives","BTCF0:USTF0",1693541021588,0.34589308,26091.0,26090.0,1.12746436]
["bitfinex-derivatives","BTCF0:USTF0",1693541024191,0.34589308,26091.0,26090.0,1.07277529]
["bitfinex-derivatives","BTCF0:USTF0",1693541024689,0.34589308,26091.0,26090.0,1.01622691]
["bitfinex-derivatives","BTCF0:USTF0",1693541024891,0.34589308,26091.0,26090.0,1.07091598]
["bitfinex-derivatives","BTCF0:USTF0",1693541025492,0.34589308,26091.0,26090.0,1.18534907]
["bitfinex-derivatives","BTCF0:USTF0",1693541025684,0.34589308,26091.0,26090.0,1.13066]
["bitfinex-derivatives","BTCF0:USTF0",1693541025886,0.34589308,26091.0,26090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693541025887,0.78129308,26091.0,26090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693541026287,0.78129308,26091.0,26087.0,0.52983309]
["bitfinex-derivatives","BTCF0:USTF0",1693541026589,0.4154,26088.0,26087.0,0.52983309]
["bitfinex-derivatives","BTCF0:USTF0",1693541026886,0.4154,26088.0,26087.0,0.11443309]
["bitfinex-derivatives","BTCF0:USTF0",1693541027095,0.4354,26088.0,26087.0,0.15257746]
["bitfinex-derivatives","BTCF0:USTF0",1693541027479,0.4354,26088.0,26087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693541028393,0.4394,26088.0,26087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693541029493,0.4394,26088.0,26087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693541029696,0.4424,26088.0,26087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693541029999,0.4384,26088.0,26087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693541030299,0.4414,26088.0,26087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693541032900,0.4414,26088.0,26087.0,0.11657453]
["bitfinex-derivatives","BTCF0:USTF0",1693541037504,0.45152753,26088.0,26087.0,0.11657453]
["bitfinex-derivatives","BTCF0:USTF0",1693541042306,0.45152753,26088.0,26087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693541046913,0.45152753,26088.0,26087.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693541050309,0.45152753,26088.0,26087.0,0.53197453]
["bitfinex-derivatives","BTCF0:USTF0",1693541054119,0.45152753,26088.0,26087.0,0.53196194]
["bitfinex-derivatives","BTCF0:USTF0",1693541054915,0.45152753,26088.0,26087.0,0.11656194]
["bitfinex-derivatives","BTCF0:USTF0",1693541057314,0.45152753,26088.0,26087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693541062721,0.45152753,26088.0,26087.0,0.11656194]
["bitfinex-derivatives","BTCF0:USTF0",1693541065325,0.45152753,26088.0,26087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693541066725,0.45152753,26088.0,26087.0,0.15474925]
["bitfinex-derivatives","BTCF0:USTF0",1693541067126,0.45152753,26088.0,26087.0,0.40846024]
["bitfinex-derivatives","BTCF0:USTF0",1693541067316,0.45152753,26088.0,26087.0,0.15474925]
["bitfinex-derivatives","BTCF0:USTF0",1693541067516,0.45152753,26088.0,26087.0,0.40846035]
["bitfinex-derivatives","BTCF0:USTF0",1693541071731,0.45152753,26088.0,26087.0,0.2557111]
["bitfinex-derivatives","BTCF0:USTF0",1693541072422,0.45152753,26088.0,26087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693541074933,0.45152753,26088.0,26087.0,0.15503357]
["bitfinex-derivatives","BTCF0:USTF0",1693541075824,0.45152753,26088.0,26087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693541076032,0.45152753,26088.0,26087.0,0.15503357]
["bitfinex-derivatives","BTCF0:USTF0",1693541076735,0.44478968,26088.0,26087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693541077035,0.03612753,26088.0,26087.0,0.57043357]
["bitfinex-derivatives","BTCF0:USTF0",1693541077426,0.20262753,26088.0,26087.0,0.57043357]
["bitfinex-derivatives","BTCF0:USTF0",1693541080533,0.20262753,26088.0,26087.0,0.8241463]
["bitfinex-derivatives","BTCF0:USTF0",1693541080937,0.20262753,26088.0,26087.0,0.88069468]
["bitfinex-derivatives","BTCF0:USTF0",1693541087453,0.20262753,26088.0,26087.0,0.72766111]
["bitfinex-derivatives","BTCF0:USTF0",1693541088354,0.20262753,26088.0,26087.0,0.88068253]
["bitfinex-derivatives","BTCF0:USTF0",1693541091257,0.20262753,26088.0,26087.0,0.72766111]
["bitfinex-derivatives","BTCF0:USTF0",1693541091657,0.20262753,26088.0,26087.0,0.88068137]
["bitfinex-derivatives","BTCF0:USTF0",1693541091860,0.20262753,26088.0,26087.0,0.88068157]
["bitfinex-derivatives","BTCF0:USTF0",1693541092251,0.61802753,26088.0,26087.0,0.88068157]
["bitfinex-derivatives","BTCF0:USTF0",1693541095967,0.61802753,26088.0,26087.0,0.93537064]
["bitfinex-derivatives","BTCF0:USTF0",1693541097456,0.61802753,26088.0,26087.0,0.88068157]
["bitfinex-derivatives","BTCF0:USTF0",1693541099356,0.61802753,26088.0,26087.0,0.82413319]
["bitfinex-derivatives","BTCF0:USTF0",1693541102661,0.61802753,26088.0,26087.0,0.67111294]
["bitfinex-derivatives","BTCF0:USTF0",1693541104071,0.61802753,26088.0,26087.0,0.72766132]
["bitfinex-derivatives","BTCF0:USTF0",1693541109675,0.61802753,26088.0,26087.0,0.88068591]
["bitfinex-derivatives","BTCF0:USTF0",1693541110475,0.61802753,26088.0,26087.0,0.93537498]
["bitfinex-derivatives","BTCF0:USTF0",1693541111072,0.61802753,26088.0,26087.0,0.88068591]
["bitfinex-derivatives","BTCF0:USTF0",1693541111467,0.61802753,26088.0,26087.0,0.93537498]
["bitfinex-derivatives","BTCF0:USTF0",1693541112276,0.61802753,26088.0,26087.0,0.88068591]
["bitfinex-derivatives","BTCF0:USTF0",1693541113873,0.61802753,26088.0,26087.0,0.93537498]
["bitfinex-derivatives","BTCF0:USTF0",1693541115079,0.61802753,26088.0,26087.0,0.51997498]
["bitfinex-derivatives","BTCF0:USTF0",1693541117775,0.61802753,26088.0,26087.0,0.36695039]
["bitfinex-derivatives","BTCF0:USTF0",1693541120881,0.61802753,26088.0,26087.0,0.25571294]
["bitfinex-derivatives","BTCF0:USTF0",1693541122488,0.61802753,26088.0,26087.0,0.31040201]
["bitfinex-derivatives","BTCF0:USTF0",1693541122787,0.61802753,26088.0,26087.0,0.25571294]
["bitfinex-derivatives","BTCF0:USTF0",1693541124685,0.61802753,26088.0,26087.0,0.31040201]
["bitfinex-derivatives","BTCF0:USTF0",1693541124888,0.61802753,26088.0,26087.0,0.31039644]
["bitfinex-derivatives","BTCF0:USTF0",1693541125276,0.61802753,26088.0,26087.0,0.25570737]
["bitfinex-derivatives","BTCF0:USTF0",1693541126572,0.61802753,26088.0,26087.0,0.31039644]
["bitfinex-derivatives","BTCF0:USTF0",1693541126977,0.61802753,26088.0,26087.0,0.72579644]
["bitfinex-derivatives","BTCF0:USTF0",1693541127283,0.61802753,26088.0,26087.0,0.78234482]
["bitfinex-derivatives","BTCF0:USTF0",1693541132792,0.61802753,26088.0,26087.0,0.93535623]
["bitfinex-derivatives","BTCF0:USTF0",1693541137090,0.61802753,26088.0,26087.0,0.51995623]
["bitfinex-derivatives","BTCF0:USTF0",1693541139891,0.61802753,26088.0,26087.0,0.36694482]
["bitfinex-derivatives","BTCF0:USTF0",1693541140487,0.61802753,26088.0,26087.0,0.977436]
["bitfinex-derivatives","BTCF0:USTF0",1693541140488,0.03612753,26088.0,26087.0,0.977436]
["bitfinex-derivatives","BTCF0:USTF0",1693541140787,0.59859308,26091.0,26088.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693541140992,0.59859308,26091.0,26090.0,0.03555316]
["bitfinex-derivatives","BTCF0:USTF0",1693541141185,0.44659308,26091.0,26090.0,0.44220492]
["bitfinex-derivatives","BTCF0:USTF0",1693541141384,0.44659308,26091.0,26090.0,1.01630842]
["bitfinex-derivatives","BTCF0:USTF0",1693541142187,0.44859308,26091.0,26090.0,1.12754587]
["bitfinex-derivatives","BTCF0:USTF0",1693541142688,0.44859308,26091.0,26090.0,0.72189411]
["bitfinex-derivatives","BTCF0:USTF0",1693541142894,0.48559308,26091.0,26090.0,0.72289411]
["bitfinex-derivatives","BTCF0:USTF0",1693541146886,0.07019308,26091.0,26090.0,1.13829411]
["bitfinex-derivatives","BTCF0:USTF0",1693541147492,0.07019308,26091.0,26090.0,1.25291324]
["bitfinex-derivatives","BTCF0:USTF0",1693541154995,0.07019308,26091.0,26090.0,1.13829411]
["bitfinex-derivatives","BTCF0:USTF0",1693541155592,0.07019308,26091.0,26090.0,1.10657095]
["bitfinex-derivatives","BTCF0:USTF0",1693541155904,0.07019308,26091.0,26090.0,1.2211393]
["bitfinex-derivatives","BTCF0:USTF0",1693541156194,0.07019308,26091.0,26090.0,1.10657095]
["bitfinex-derivatives","BTCF0:USTF0",1693541156499,0.07019308,26091.0,26090.0,1.22113505]
["bitfinex-derivatives","BTCF0:USTF0",1693541156807,0.07019308,26091.0,26090.0,1.10657095]
["bitfinex-derivatives","BTCF0:USTF0",1693541157491,0.07019308,26091.0,26090.0,1.22113122]
["bitfinex-derivatives","BTCF0:USTF0",1693541158396,0.07019308,26091.0,26090.0,1.10657095]
["bitfinex-derivatives","BTCF0:USTF0",1693541158587,0.07019308,26091.0,26090.0,1.2211284]
["bitfinex-derivatives","BTCF0:USTF0",1693541174815,0.07019308,26091.0,26090.0,1.10657095]
["bitfinex-derivatives","BTCF0:USTF0",1693541179832,0.3176,26094.0,26090.0,1.7756333]
["bitfinex-derivatives","BTCF0:USTF0",1693541180132,0.3376,26094.0,26093.0,0.5299723]
["bitfinex-derivatives","BTCF0:USTF0",1693541180530,0.1712,26094.0,26093.0,1.10594211]
["bitfinex-derivatives","BTCF0:USTF0",1693541180721,0.1712,26094.0,26093.0,1.21717956]
["bitfinex-derivatives","BTCF0:USTF0",1693541181028,0.21534907,26094.0,26093.0,1.21717956]
["bitfinex-derivatives","BTCF0:USTF0",1693541182029,0.23134907,26094.0,26093.0,1.21717956]
["bitfinex-derivatives","BTCF0:USTF0",1693541182430,0.23134907,26094.0,26093.0,1.21917956]
["bitfinex-derivatives","BTCF0:USTF0",1693541182620,0.25134907,26094.0,26093.0,1.21917956]
["bitfinex-derivatives","BTCF0:USTF0",1693541182824,0.23134907,26094.0,26093.0,1.21917956]
["bitfinex-derivatives","BTCF0:USTF0",1693541183024,0.27434907,26094.0,26093.0,1.22117956]
["bitfinex-derivatives","BTCF0:USTF0",1693541183428,0.25434907,26094.0,26093.0,1.22117956]
["bitfinex-derivatives","BTCF0:USTF0",1693541185033,0.25434907,26094.0,26093.0,1.18300757]
["bitfinex-derivatives","BTCF0:USTF0",1693541185230,0.27434907,26094.0,26093.0,1.18300757]
["bitfinex-derivatives","BTCF0:USTF0",1693541185433,0.25434907,26094.0,26093.0,1.18300757]
["bitfinex-derivatives","BTCF0:USTF0",1693541190035,0.25434907,26094.0,26093.0,1.2213482]
["bitfinex-derivatives","BTCF0:USTF0",1693541192939,0.25434907,26094.0,26093.0,1.25952019]
["bitfinex-derivatives","BTCF0:USTF0",1693541195042,0.25816907,26094.0,26093.0,1.14828274]
["bitfinex-derivatives","BTCF0:USTF0",1693541195237,0.25816907,26094.0,26093.0,0.53415382]
["bitfinex-derivatives","BTCF0:USTF0",1693541196442,0.25816907,26094.0,26093.0,0.5907022]
["bitfinex-derivatives","BTCF0:USTF0",1693541196637,0.25816907,26094.0,26093.0,0.51428901]
["bitfinex-derivatives","BTCF0:USTF0",1693541197038,0.25816907,26094.0,26093.0,0.62886131]
["bitfinex-derivatives","BTCF0:USTF0",1693541197039,0.67356907,26094.0,26093.0,0.62886131]
["bitfinex-derivatives","BTCF0:USTF0",1693541197346,0.67356907,26094.0,26093.0,0.68355038]
["bitfinex-derivatives","BTCF0:USTF0",1693541198242,0.67356907,26094.0,26093.0,0.62886131]
["bitfinex-derivatives","BTCF0:USTF0",1693541199936,0.67356907,26094.0,26093.0,0.70527167]
["bitfinex-derivatives","BTCF0:USTF0",1693541200139,0.67356907,26094.0,26093.0,0.59069937]
["bitfinex-derivatives","BTCF0:USTF0",1693541203652,0.67356907,26094.0,26093.0,0.45774063]
["bitfinex-derivatives","BTCF0:USTF0",1693541203847,0.67356907,26094.0,26093.0,0.53415099]
["bitfinex-derivatives","BTCF0:USTF0",1693541204046,0.67356907,26094.0,26093.0,0.45774063]
["bitfinex-derivatives","BTCF0:USTF0",1693541204856,0.67356907,26094.0,26093.0,0.53415099]
["bitfinex-derivatives","BTCF0:USTF0",1693541205354,0.67356907,26094.0,26093.0,0.45774063]
["bitfinex-derivatives","BTCF0:USTF0",1693541206151,0.25816907,26094.0,26093.0,0.45774063]
["bitfinex-derivatives","BTCF0:USTF0",1693541207552,0.25816907,26094.0,26093.0,0.53415099]
["bitfinex-derivatives","BTCF0:USTF0",1693541208052,0.25816907,26094.0,26093.0,0.45774063]
["bitfinex-derivatives","BTCF0:USTF0",1693541208450,0.25816907,26094.0,26093.0,0.56897808]
["bitfinex-derivatives","BTCF0:USTF0",1693541208651,0.25816907,26094.0,26093.0,0.68355038]
["bitfinex-derivatives","BTCF0:USTF0",1693541208857,0.25816907,26094.0,26093.0,0.62886131]
["bitfinex-derivatives","BTCF0:USTF0",1693541209447,0.25816907,26094.0,26093.0,0.57231293]
["bitfinex-derivatives","BTCF0:USTF0",1693541211658,0.25816907,26094.0,26093.0,0.62886131]
["bitfinex-derivatives","BTCF0:USTF0",1693541213660,0.25816907,26094.0,26093.0,0.57231293]
["bitfinex-derivatives","BTCF0:USTF0",1693541214962,0.25816907,26094.0,26093.0,0.62886131]
["bitfinex-derivatives","BTCF0:USTF0",1693541217661,0.25816907,26094.0,26093.0,0.57231293]
["bitfinex-derivatives","BTCF0:USTF0",1693541220166,0.25816907,26094.0,26093.0,0.62886131]
["bitfinex-derivatives","BTCF0:USTF0",1693541222067,0.25434907,26094.0,26093.0,0.62886131]
["bitfinex-derivatives","BTCF0:USTF0",1693541222665,0.25434907,26094.0,26093.0,0.57231293]
["bitfinex-derivatives","BTCF0:USTF0",1693541223067,0.25434907,26094.0,26093.0,0.62886131]
["bitfinex-derivatives","BTCF0:USTF0",1693541223267,0.25434907,26094.0,26093.0,0.59073717]
["bitfinex-derivatives","BTCF0:USTF0",1693541224157,0.25434907,26094.0,26093.0,0.51428901]
["bitfinex-derivatives","BTCF0:USTF0",1693541224871,0.25434907,26094.0,26093.0,0.45774063]
["bitfinex-derivatives","BTCF0:USTF0",1693541225071,0.25434907,26094.0,26093.0,0.57231293]
["bitfinex-derivatives","BTCF0:USTF0",1693541226272,0.25434907,26094.0,26093.0,0.57243897]
["bitfinex-derivatives","BTCF0:USTF0",1693541226766,0.25434907,26094.0,26093.0,0.62898735]
["bitfinex-derivatives","BTCF0:USTF0",1693541227159,0.25816907,26094.0,26093.0,0.57243897]
["bitfinex-derivatives","BTCF0:USTF0",1693541227560,0.25816907,26094.0,26093.0,0.45774063]
["bitfinex-derivatives","BTCF0:USTF0",1693541228564,0.44986682,26094.0,26093.0,0.53421163]
["bitfinex-derivatives","BTCF0:USTF0",1693541230363,0.25816907,26094.0,26093.0,0.57243897]
["bitfinex-derivatives","BTCF0:USTF0",1693541235978,0.25216907,26094.0,26093.0,0.57343897]
["bitfinex-derivatives","BTCF0:USTF0",1693541236578,0.24316907,26094.0,26093.0,0.57443897]
["bitfinex-derivatives","BTCF0:USTF0",1693541236981,0.65856907,26094.0,26093.0,0.15903897]
["bitfinex-derivatives","BTCF0:USTF0",1693541237373,0.65856907,26094.0,26093.0,0.12080345]
["bitfinex-derivatives","BTCF0:USTF0",1693541238274,0.65856907,26094.0,26093.0,0.15903897]
["bitfinex-derivatives","BTCF0:USTF0",1693541241680,0.65856907,26094.0,26093.0,0.32223897]
["bitfinex-derivatives","BTCF0:USTF0",1693541245282,0.65856907,26094.0,26093.0,0.20754063]
["bitfinex-derivatives","BTCF0:USTF0",1693541252290,0.65474907,26094.0,26093.0,0.32219941]
["bitfinex-derivatives","BTCF0:USTF0",1693541254795,0.65474907,26094.0,26093.0,0.37874779]
["bitfinex-derivatives","BTCF0:USTF0",1693541261008,0.65474907,26094.0,26093.0,0.32219941]
["bitfinex-derivatives","BTCF0:USTF0",1693541261603,0.65474907,26094.0,26093.0,0.37874779]
["bitfinex-derivatives","BTCF0:USTF0",1693541265402,0.65474907,26094.0,26093.0,0.43343686]
["bitfinex-derivatives","BTCF0:USTF0",1693541266807,0.65474907,26094.0,26093.0,0.37874779]
["bitfinex-derivatives","BTCF0:USTF0",1693541267012,0.23934907,26094.0,26093.0,0.84883686]
["bitfinex-derivatives","BTCF0:USTF0",1693541267810,0.23934907,26094.0,26093.0,0.79414779]
["bitfinex-derivatives","BTCF0:USTF0",1693541268012,0.23934907,26094.0,26093.0,0.84883686]
["bitfinex-derivatives","BTCF0:USTF0",1693541268310,0.23934907,26094.0,26093.0,0.79414779]
["bitfinex-derivatives","BTCF0:USTF0",1693541270814,0.23934907,26094.0,26093.0,0.84883686]
["bitfinex-derivatives","BTCF0:USTF0",1693541272210,0.23934907,26094.0,26093.0,0.79414779]
["bitfinex-derivatives","BTCF0:USTF0",1693541272614,0.23934907,26094.0,26093.0,0.84883686]
["bitfinex-derivatives","BTCF0:USTF0",1693541277915,0.23934907,26094.0,26093.0,0.79414779]
["bitfinex-derivatives","BTCF0:USTF0",1693541278606,0.23934907,26094.0,26093.0,0.84883686]
["bitfinex-derivatives","BTCF0:USTF0",1693541282318,0.23934907,26094.0,26093.0,1.14077178]
["bitfinex-derivatives","BTCF0:USTF0",1693541287116,0.23934907,26094.0,26093.0,1.14069253]
["bitfinex-derivatives","BTCF0:USTF0",1693541290423,0.23934907,26094.0,26093.0,0.73417808]
["bitfinex-derivatives","BTCF0:USTF0",1693541296122,0.23934907,26094.0,26093.0,0.88702999]
["bitfinex-derivatives","BTCF0:USTF0",1693541297726,0.23934907,26094.0,26093.0,1.14068767]
["bitfinex-derivatives","BTCF0:USTF0",1693541307629,0.23934907,26094.0,26093.0,1.7135882]
["bitfinex-derivatives","BTCF0:USTF0",1693541307830,0.23934907,26094.0,26093.0,1.71356749]
["bitfinex-derivatives","BTCF0:USTF0",1693541309738,0.23934907,26094.0,26093.0,1.56073612]
["bitfinex-derivatives","BTCF0:USTF0",1693541312542,0.23934907,26094.0,26093.0,1.71351116]
["bitfinex-derivatives","BTCF0:USTF0",1693541318541,0.00057485,26096.0,26093.0,1.71351116]
["bitfinex-derivatives","BTCF0:USTF0",1693541318742,0.00057485,26096.0,26095.0,0.53378426]
["bitfinex-derivatives","BTCF0:USTF0",1693541318945,0.00057485,26096.0,26095.0,0.52995426]
["bitfinex-derivatives","BTCF0:USTF0",1693541319342,0.00057485,26096.0,26095.0,0.64119171]
["bitfinex-derivatives","BTCF0:USTF0",1693541319835,0.00157485,26096.0,26095.0,0.64119171]
["bitfinex-derivatives","BTCF0:USTF0",1693541320242,0.00057485,26096.0,26095.0,0.64419171]
["bitfinex-derivatives","BTCF0:USTF0",1693541320440,0.03172112,26096.0,26095.0,0.64419171]
["bitfinex-derivatives","BTCF0:USTF0",1693541320641,0.02257485,26096.0,26095.0,0.53346745]
["bitfinex-derivatives","BTCF0:USTF0",1693541321142,0.02257485,26096.0,26095.0,0.68436745]
["bitfinex-derivatives","BTCF0:USTF0",1693541321438,0.00157485,26096.0,26095.0,0.68936745]
["bitfinex-derivatives","BTCF0:USTF0",1693541322636,0.00157485,26096.0,26095.0,1.26228758]
["bitfinex-derivatives","BTCF0:USTF0",1693541323639,0.00157485,26096.0,26095.0,1.376813]
["bitfinex-derivatives","BTCF0:USTF0",1693541325047,0.00157485,26096.0,26095.0,1.41515363]
["bitfinex-derivatives","BTCF0:USTF0",1693541327648,0.00157485,26096.0,26095.0,1.41132363]
["bitfinex-derivatives","BTCF0:USTF0",1693541327949,0.00157485,26096.0,26095.0,1.41515363]
["bitfinex-derivatives","BTCF0:USTF0",1693541328144,0.00157485,26096.0,26095.0,1.30062821]
["bitfinex-derivatives","BTCF0:USTF0",1693541328748,0.00157485,26096.0,26095.0,1.44957325]
["bitfinex-derivatives","BTCF0:USTF0",1693541329143,0.00157485,26096.0,26095.0,1.30062821]
["bitfinex-derivatives","BTCF0:USTF0",1693541335756,0.00157485,26096.0,26095.0,1.44957325]
["bitfinex-derivatives","BTCF0:USTF0",1693541338158,0.00157485,26096.0,26095.0,1.70319487]
["bitfinex-derivatives","BTCF0:USTF0",1693541342661,0.00157485,26096.0,26095.0,1.30062821]
["bitfinex-derivatives","BTCF0:USTF0",1693541343465,0.00157485,26096.0,26095.0,1.41506301]
["bitfinex-derivatives","BTCF0:USTF0",1693541343758,0.00157485,26096.0,26095.0,1.30062821]
["bitfinex-derivatives","BTCF0:USTF0",1693541345154,0.00157485,26096.0,26095.0,1.41506221]
["bitfinex-derivatives","BTCF0:USTF0",1693541348463,0.00157485,26096.0,26095.0,1.30062821]
["bitfinex-derivatives","BTCF0:USTF0",1693541350567,0.00157485,26096.0,26095.0,1.41124563]
["bitfinex-derivatives","BTCF0:USTF0",1693541350767,0.00157485,26096.0,26095.0,1.20567288]
["bitfinex-derivatives","BTCF0:USTF0",1693541350966,0.00157485,26096.0,26095.0,1.1491245]
["bitfinex-derivatives","BTCF0:USTF0",1693541351869,0.00157485,26096.0,26095.0,1.14589821]
["bitfinex-derivatives","BTCF0:USTF0",1693541359274,0.00157485,26096.0,26095.0,0.51828901]
["bitfinex-derivatives","BTCF0:USTF0",1693541360581,0.00157485,26096.0,26095.0,0.57297808]
["bitfinex-derivatives","BTCF0:USTF0",1693541361573,0.00157485,26096.0,26095.0,0.46174063]
["bitfinex-derivatives","BTCF0:USTF0",1693541361774,0.43697485,26096.0,26095.0,0.16087079]
["bitfinex-derivatives","BTCF0:USTF0",1693541364084,0.43697485,26096.0,26095.0,0.21741917]
["bitfinex-derivatives","BTCF0:USTF0",1693541365880,0.43697485,26096.0,26095.0,0.17924451]
["bitfinex-derivatives","BTCF0:USTF0",1693541366283,0.43697485,26096.0,26095.0,0.12269613]
["bitfinex-derivatives","BTCF0:USTF0",1693541366978,0.02157485,26096.0,26095.0,0.53809613]
["bitfinex-derivatives","BTCF0:USTF0",1693541369190,0.02157485,26096.0,26095.0,0.59464451]
["bitfinex-derivatives","BTCF0:USTF0",1693541369981,0.02078364,26096.0,26095.0,0.59464451]
["bitfinex-derivatives","BTCF0:USTF0",1693541372991,0.02078364,26096.0,26095.0,0.51828901]
["bitfinex-derivatives","BTCF0:USTF0",1693541374093,0.00078364,26096.0,26095.0,0.63281917]
["bitfinex-derivatives","BTCF0:USTF0",1693541375095,0.00078364,26096.0,26095.0,0.51828901]
["bitfinex-derivatives","BTCF0:USTF0",1693541375287,0.00078364,26096.0,26095.0,0.57297808]
["bitfinex-derivatives","BTCF0:USTF0",1693541375681,0.00078364,26096.0,26095.0,0.51828901]
["bitfinex-derivatives","BTCF0:USTF0",1693541375888,0.00078364,26096.0,26095.0,0.57297808]
["bitfinex-derivatives","BTCF0:USTF0",1693541376289,0.00078364,26096.0,26095.0,0.68750824]
["bitfinex-derivatives","BTCF0:USTF0",1693541379491,0.00078364,26096.0,26095.0,1.2860485]
["bitfinex-derivatives","BTCF0:USTF0",1693541379887,0.00078364,26096.0,26095.0,1.4424185]
["bitfinex-derivatives","BTCF0:USTF0",1693541380795,0.00078364,26096.0,26095.0,1.33171834]
["bitfinex-derivatives","BTCF0:USTF0",1693541381694,0.00078364,26096.0,26095.0,1.40805306]
["bitfinex-derivatives","BTCF0:USTF0",1693541382095,0.00078364,26096.0,26095.0,1.38805306]
["bitfinex-derivatives","BTCF0:USTF0",1693541382391,0.00078364,26096.0,26095.0,1.40805306]
["bitfinex-derivatives","BTCF0:USTF0",1693541383593,0.00078364,26096.0,26095.0,1.31171834]
["bitfinex-derivatives","BTCF0:USTF0",1693541383994,0.00078364,26096.0,26095.0,1.38805645]
["bitfinex-derivatives","BTCF0:USTF0",1693541384897,0.00078364,26096.0,26095.0,1.31171834]
["bitfinex-derivatives","BTCF0:USTF0",1693541385090,0.00078364,26096.0,26095.0,1.38805809]
["bitfinex-derivatives","BTCF0:USTF0",1693541386294,0.00078364,26096.0,26095.0,0.75865876]
["bitfinex-derivatives","BTCF0:USTF0",1693541387105,0.00078364,26096.0,26095.0,0.81334783]
["bitfinex-derivatives","BTCF0:USTF0",1693541388002,0.00078364,26096.0,26095.0,0.85153824]
["bitfinex-derivatives","BTCF0:USTF0",1693541395609,0.00057481,26098.0,26096.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693541395810,0.00057481,26098.0,26097.0,0.49176182]
["bitfinex-derivatives","BTCF0:USTF0",1693541396010,0.00057481,26098.0,26097.0,1.06922277]
["bitfinex-derivatives","BTCF0:USTF0",1693541396315,0.00057481,26098.0,26097.0,1.18046022]
["bitfinex-derivatives","BTCF0:USTF0",1693541396904,0.03964898,26098.0,26097.0,1.18046022]
["bitfinex-derivatives","BTCF0:USTF0",1693541397408,0.06264898,26098.0,26097.0,1.18246022]
["bitfinex-derivatives","BTCF0:USTF0",1693541397709,0.06264898,26098.0,26097.0,1.1060984]
["bitfinex-derivatives","BTCF0:USTF0",1693541398902,0.04164898,26098.0,26097.0,1.1050984]
["bitfinex-derivatives","BTCF0:USTF0",1693541399210,0.06264898,26098.0,26097.0,1.1070984]
["bitfinex-derivatives","BTCF0:USTF0",1693541399710,0.04964898,26098.0,26097.0,1.1060984]
["bitfinex-derivatives","BTCF0:USTF0",1693541400111,0.04964898,26098.0,26097.0,1.14443903]
["bitfinex-derivatives","BTCF0:USTF0",1693541403010,0.04964898,26098.0,26097.0,1.22079085]
["bitfinex-derivatives","BTCF0:USTF0",1693541406017,0.04964898,26098.0,26097.0,1.14443903]
["bitfinex-derivatives","BTCF0:USTF0",1693541408519,0.04964898,26098.0,26097.0,1.08974996]
["bitfinex-derivatives","BTCF0:USTF0",1693541409316,0.04964898,26098.0,26097.0,1.14443903]
["bitfinex-derivatives","BTCF0:USTF0",1693541410009,0.04964898,26098.0,26097.0,1.22079085]
["bitfinex-derivatives","BTCF0:USTF0",1693541412917,0.04964898,26098.0,26097.0,1.16610178]
["bitfinex-derivatives","BTCF0:USTF0",1693541413112,0.04964898,26098.0,26097.0,1.22079085]
["bitfinex-derivatives","BTCF0:USTF0",1693541413511,0.04964898,26098.0,26097.0,1.16610178]
["bitfinex-derivatives","BTCF0:USTF0",1693541414715,0.04964898,26098.0,26097.0,1.22079085]
["bitfinex-derivatives","BTCF0:USTF0",1693541415127,0.04964898,26098.0,26097.0,1.16610178]
["bitfinex-derivatives","BTCF0:USTF0",1693541415828,0.04964898,26098.0,26097.0,1.22079085]
["bitfinex-derivatives","BTCF0:USTF0",1693541417426,0.04964898,26098.0,26097.0,0.53209245]
["bitfinex-derivatives","BTCF0:USTF0",1693541418126,0.04964898,26098.0,26097.0,0.45574063]
["bitfinex-derivatives","BTCF0:USTF0",1693541418932,0.24133382,26098.0,26097.0,0.45574063]
["bitfinex-derivatives","BTCF0:USTF0",1693541421639,0.26133382,26098.0,26097.0,0.45574063]
["bitfinex-derivatives","BTCF0:USTF0",1693541422227,0.06964898,26098.0,26097.0,0.45574063]
["bitfinex-derivatives","BTCF0:USTF0",1693541425040,0.26126562,26098.0,26097.0,0.45574063]
["bitfinex-derivatives","BTCF0:USTF0",1693541427037,0.67666562,26098.0,26097.0,0.45574063]
["bitfinex-derivatives","BTCF0:USTF0",1693541432848,0.65666562,26098.0,26097.0,0.45574063]
["bitfinex-derivatives","BTCF0:USTF0",1693541436049,0.46504898,26098.0,26097.0,0.45574063]
["bitfinex-derivatives","BTCF0:USTF0",1693541437947,0.65666562,26098.0,26097.0,0.45574063]
["bitfinex-derivatives","BTCF0:USTF0",1693541438744,0.46504898,26098.0,26097.0,0.45574063]
["bitfinex-derivatives","BTCF0:USTF0",1693541441255,0.46504898,26098.0,26097.0,0.51228901]
["bitfinex-derivatives","BTCF0:USTF0",1693541441457,0.46504898,26098.0,26097.0,0.45574063]
["bitfinex-derivatives","BTCF0:USTF0",1693541447051,0.04964898,26098.0,26097.0,0.45574063]
["bitfinex-derivatives","BTCF0:USTF0",1693541454169,0.24120582,26098.0,26097.0,0.45574063]
["bitfinex-derivatives","BTCF0:USTF0",1693541455263,0.04964898,26098.0,26097.0,0.45574063]
["bitfinex-derivatives","BTCF0:USTF0",1693541464566,0.04964898,26098.0,26097.0,0.44465317]
["bitfinex-derivatives","BTCF0:USTF0",1693541465375,0.04964898,26098.0,26097.0,0.42564925]
["bitfinex-derivatives","BTCF0:USTF0",1693541465873,0.48504898,26098.0,26095.0,0.07634826]
["bitfinex-derivatives","BTCF0:USTF0",1693541466073,0.60705148,26096.0,26094.0,0.49174826]
["bitfinex-derivatives","BTCF0:USTF0",1693541466373,0.63156429,26096.0,26094.0,0.49174826]
["bitfinex-derivatives","BTCF0:USTF0",1693541466968,0.21616429,26096.0,26095.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693541467169,0.63156429,26096.0,26095.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693541467672,0.63156429,26096.0,26095.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693541467871,0.63456429,26096.0,26095.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693541468376,0.63556429,26096.0,26095.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693541468767,0.65556429,26096.0,26095.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693541468969,0.65456429,26096.0,26094.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693541469170,0.27516429,26096.0,26095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693541469371,0.69056429,26096.0,26095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693541469775,0.72256429,26096.0,26095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693541470287,0.53091281,26096.0,26095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693541470477,0.49491281,26096.0,26095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693541470677,0.51791281,26096.0,26095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693541471078,0.49491281,26096.0,26095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693541471279,0.53091281,26096.0,26095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693541472582,0.51091281,26096.0,26095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693541472785,0.53091281,26096.0,26095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693541473175,0.51091281,26096.0,26095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693541474078,0.70241795,26096.0,26095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693541477894,0.75877914,26096.0,26095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693541478182,0.567274,26096.0,26095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693541485188,0.75877914,26096.0,26095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693541496001,0.567274,26096.0,26095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693541498198,0.567274,26096.0,26092.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693541498397,0.4154,26093.0,26092.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693541499095,0.41922,26093.0,26092.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693541499495,0.57352,26093.0,26092.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693541499995,0.57352,26093.0,26092.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1693541500196,0.57352,26093.0,26092.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1693541500598,0.4154,26093.0,26092.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1693541500999,0.4164,26093.0,26092.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1693541501200,0.4164,26093.0,26092.0,0.24094838]
["bitfinex-derivatives","BTCF0:USTF0",1693541501606,0.4374,26093.0,26092.0,0.29363745]
["bitfinex-derivatives","BTCF0:USTF0",1693541502505,0.4374,26093.0,26092.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693541502705,0.4614,26093.0,26092.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1693541504109,0.4614,26093.0,26092.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693541504406,0.4614,26093.0,26092.0,0.21608907]
["bitfinex-derivatives","BTCF0:USTF0",1693541504604,0.4614,26093.0,26092.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693541505005,0.4614,26093.0,26092.0,0.21608907]
["bitfinex-derivatives","BTCF0:USTF0",1693541505402,0.4614,26093.0,26092.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693541505910,0.4614,26093.0,26092.0,0.21608907]
["bitfinex-derivatives","BTCF0:USTF0",1693541506909,0.4614,26093.0,26092.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693541507107,0.4614,26093.0,26092.0,0.21608907]
["bitfinex-derivatives","BTCF0:USTF0",1693541507308,0.4614,26093.0,26092.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693541509206,0.51862985,26093.0,26092.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693541510710,0.54942245,26093.0,26092.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693541517305,0.54942245,26093.0,26092.0,0.21608907]
["bitfinex-derivatives","BTCF0:USTF0",1693541518017,0.54942245,26093.0,26092.0,0.27263745]
["bitfinex-derivatives","BTCF0:USTF0",1693541518718,0.54942245,26093.0,26092.0,0.21794838]
["bitfinex-derivatives","BTCF0:USTF0",1693541519017,0.54942245,26093.0,26092.0,0.27263745]
["bitfinex-derivatives","BTCF0:USTF0",1693541519916,0.54942245,26093.0,26092.0,0.21794838]
["bitfinex-derivatives","BTCF0:USTF0",1693541523414,0.54942245,26093.0,26092.0,0.27263745]
["bitfinex-derivatives","BTCF0:USTF0",1693541523718,0.74091908,26093.0,26092.0,0.21794838]
["bitfinex-derivatives","BTCF0:USTF0",1693541524818,0.74091908,26093.0,26092.0,0.27263745]
["bitfinex-derivatives","BTCF0:USTF0",1693541525012,0.74091908,26093.0,26092.0,0.21794838]
["bitfinex-derivatives","BTCF0:USTF0",1693541526922,0.74091908,26093.0,26092.0,0.27263745]
["bitfinex-derivatives","BTCF0:USTF0",1693541527126,0.54942245,26093.0,26092.0,0.68803745]
["bitfinex-derivatives","BTCF0:USTF0",1693541527319,0.4921926,26093.0,26092.0,0.78438571]
["bitfinex-derivatives","BTCF0:USTF0",1693541527727,0.4921926,26093.0,26092.0,0.76438571]
["bitfinex-derivatives","BTCF0:USTF0",1693541530526,0.4921926,26093.0,26092.0,0.68803745]
["bitfinex-derivatives","BTCF0:USTF0",1693541531122,0.4921926,26093.0,26092.0,0.76441911]
["bitfinex-derivatives","BTCF0:USTF0",1693541536745,0.0767926,26093.0,26092.0,0.76441911]
["bitfinex-derivatives","BTCF0:USTF0",1693541537147,0.0767926,26093.0,26092.0,1.40078473]
["bitfinex-derivatives","BTCF0:USTF0",1693541537347,0.046,26093.0,26092.0,1.40078473]
["bitfinex-derivatives","BTCF0:USTF0",1693541538142,0.046,26093.0,26092.0,1.38078473]
["bitfinex-derivatives","BTCF0:USTF0",1693541538642,0.046,26093.0,26092.0,1.34265124]
["bitfinex-derivatives","BTCF0:USTF0",1693541539535,0.046,26093.0,26092.0,1.45717364]
["bitfinex-derivatives","BTCF0:USTF0",1693541539738,0.046,26093.0,26092.0,1.38078473]
["bitfinex-derivatives","BTCF0:USTF0",1693541545645,0.046,26093.0,26092.0,1.34262035]
["bitfinex-derivatives","BTCF0:USTF0",1693541550149,0.3167,26097.0,26093.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693541550342,0.3167,26097.0,26096.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693541550542,0.3167,26097.0,26096.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693541550742,0.3167,26097.0,26096.0,1.26490074]
["bitfinex-derivatives","BTCF0:USTF0",1693541551356,0.3177,26097.0,26096.0,1.26490074]
["bitfinex-derivatives","BTCF0:USTF0",1693541551853,0.3307,26097.0,26096.0,1.26490074]
["bitfinex-derivatives","BTCF0:USTF0",1693541552344,0.3277,26097.0,26096.0,1.26490074]
["bitfinex-derivatives","BTCF0:USTF0",1693541552546,0.3447,26097.0,26096.0,1.26590074]
["bitfinex-derivatives","BTCF0:USTF0",1693541562254,0.34396758,26097.0,26096.0,1.26590074]
["bitfinex-derivatives","BTCF0:USTF0",1693541582770,0.34396758,26097.0,26096.0,1.34216672]
["bitfinex-derivatives","BTCF0:USTF0",1693541583374,0.34396758,26097.0,26096.0,1.26590074]
["bitfinex-derivatives","BTCF0:USTF0",1693541583581,0.34396758,26097.0,26096.0,1.34216672]
["bitfinex-derivatives","BTCF0:USTF0",1693541590679,0.34396758,26097.0,26096.0,1.26590074]
["bitfinex-derivatives","BTCF0:USTF0",1693541594281,0.028,26097.0,26096.0,1.28590074]
["bitfinex-derivatives","BTCF0:USTF0",1693541594482,0.028,26097.0,26096.0,1.40029972]
["bitfinex-derivatives","BTCF0:USTF0",1693541595977,0.028,26097.0,26096.0,1.43429972]
["bitfinex-derivatives","BTCF0:USTF0",1693541595978,0.014,26097.0,26096.0,1.43429972]
["bitfinex-derivatives","BTCF0:USTF0",1693541596383,0.003,26097.0,26096.0,1.43429972]
["bitfinex-derivatives","BTCF0:USTF0",1693541596685,0.006,26097.0,26096.0,1.46729972]
["bitfinex-derivatives","BTCF0:USTF0",1693541597784,0.006,26097.0,26096.0,1.75904396]
["bitfinex-derivatives","BTCF0:USTF0",1693541600492,0.006,26097.0,26096.0,1.73904396]
["bitfinex-derivatives","BTCF0:USTF0",1693541600794,0.006,26097.0,26096.0,1.50543271]
["bitfinex-derivatives","BTCF0:USTF0",1693541600992,0.006,26097.0,26096.0,1.75904427]
["bitfinex-derivatives","BTCF0:USTF0",1693541601295,0.006,26097.0,26096.0,1.50543271]
["bitfinex-derivatives","BTCF0:USTF0",1693541601590,0.006,26097.0,26096.0,1.75904449]
["bitfinex-derivatives","BTCF0:USTF0",1693541601795,0.006,26097.0,26096.0,1.50543271]
["bitfinex-derivatives","BTCF0:USTF0",1693541603096,0.006,26097.0,26096.0,1.48543271]
["bitfinex-derivatives","BTCF0:USTF0",1693541603888,0.006,26097.0,26096.0,1.50543271]
["bitfinex-derivatives","BTCF0:USTF0",1693541604090,0.006,26097.0,26096.0,1.48543271]
["bitfinex-derivatives","BTCF0:USTF0",1693541606591,0.006,26097.0,26096.0,1.73904287]
["bitfinex-derivatives","BTCF0:USTF0",1693541612898,0.006,26097.0,26096.0,1.33290074]
["bitfinex-derivatives","BTCF0:USTF0",1693541620998,0.006,26097.0,26096.0,1.73904026]
["bitfinex-derivatives","BTCF0:USTF0",1693541636114,0.006,26097.0,26096.0,1.73915014]
["bitfinex-derivatives","BTCF0:USTF0",1693541641421,0.006,26097.0,26096.0,1.73922812]
["bitfinex-derivatives","BTCF0:USTF0",1693541641627,0.006,26097.0,26096.0,1.58650829]
["bitfinex-derivatives","BTCF0:USTF0",1693541642325,0.006,26097.0,26096.0,1.73922917]
["bitfinex-derivatives","BTCF0:USTF0",1693541643226,0.006,26097.0,26096.0,1.77717326]
["bitfinex-derivatives","BTCF0:USTF0",1693541650823,0.006,26097.0,26096.0,1.7392546]
["bitfinex-derivatives","BTCF0:USTF0",1693541651923,0.006,26097.0,26096.0,1.58650829]
["bitfinex-derivatives","BTCF0:USTF0",1693541657739,0.026,26097.0,26096.0,1.46484101]
["bitfinex-derivatives","BTCF0:USTF0",1693541657941,0.026,26097.0,26096.0,0.73700755]
["bitfinex-derivatives","BTCF0:USTF0",1693541657942,0.006,26097.0,26096.0,0.73700755]
["bitfinex-derivatives","BTCF0:USTF0",1693541658136,0.026,26097.0,26096.0,0.88980208]
["bitfinex-derivatives","BTCF0:USTF0",1693541659143,0.026,26097.0,26096.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1693541660339,0.026,26097.0,26096.0,0.53994838]
["bitfinex-derivatives","BTCF0:USTF0",1693541660740,0.026,26097.0,26096.0,0.59795461]
["bitfinex-derivatives","BTCF0:USTF0",1693541661542,0.026,26097.0,26096.0,0.65450299]
["bitfinex-derivatives","BTCF0:USTF0",1693541661943,0.026,26097.0,26096.0,0.70919206]
["bitfinex-derivatives","BTCF0:USTF0",1693541662548,0.026,26097.0,26096.0,0.65450299]
["bitfinex-derivatives","BTCF0:USTF0",1693541665940,0.026,26097.0,26096.0,0.73084059]
["bitfinex-derivatives","BTCF0:USTF0",1693541666145,0.026,26097.0,26096.0,0.61628598]
["bitfinex-derivatives","BTCF0:USTF0",1693541667746,0.006,26097.0,26096.0,0.61628598]
["bitfinex-derivatives","BTCF0:USTF0",1693541668045,0.026,26097.0,26096.0,0.61628598]
["bitfinex-derivatives","BTCF0:USTF0",1693541668649,0.026,26097.0,26096.0,0.67097505]
["bitfinex-derivatives","BTCF0:USTF0",1693541668952,0.026,26097.0,26096.0,0.61628598]
["bitfinex-derivatives","BTCF0:USTF0",1693541669249,0.026,26097.0,26096.0,0.67097505]
["bitfinex-derivatives","BTCF0:USTF0",1693541669547,0.026,26097.0,26096.0,0.61628598]
["bitfinex-derivatives","BTCF0:USTF0",1693541669742,0.006,26097.0,26096.0,0.67097505]
["bitfinex-derivatives","BTCF0:USTF0",1693541669943,0.026,26097.0,26096.0,0.61628598]
["bitfinex-derivatives","BTCF0:USTF0",1693541670650,0.026,26097.0,26096.0,0.5597376]
["bitfinex-derivatives","BTCF0:USTF0",1693541671552,0.026,26097.0,26096.0,0.61628598]
["bitfinex-derivatives","BTCF0:USTF0",1693541671949,0.026,26097.0,26096.0,0.67097505]
["bitfinex-derivatives","BTCF0:USTF0",1693541672244,0.026,26097.0,26096.0,0.61628598]
["bitfinex-derivatives","BTCF0:USTF0",1693541672647,0.026,26097.0,26096.0,0.5597376]
["bitfinex-derivatives","BTCF0:USTF0",1693541673249,0.006,26097.0,26096.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1693541673847,0.006,26097.0,26096.0,0.59463745]
["bitfinex-derivatives","BTCF0:USTF0",1693541675051,0.006,26097.0,26096.0,0.53994838]
["bitfinex-derivatives","BTCF0:USTF0",1693541676450,0.006,26097.0,26096.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1693541677455,0.026,26097.0,26096.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1693541680151,0.026,26097.0,26096.0,0.55971233]
["bitfinex-derivatives","BTCF0:USTF0",1693541682860,0.006,26097.0,26096.0,0.55971233]
["bitfinex-derivatives","BTCF0:USTF0",1693541686561,0.006,26097.0,26096.0,0.61626071]
["bitfinex-derivatives","BTCF0:USTF0",1693541688355,0.006,26097.0,26096.0,0.65450299]
["bitfinex-derivatives","BTCF0:USTF0",1693541690961,0.006,26097.0,26096.0,0.70919206]
["bitfinex-derivatives","BTCF0:USTF0",1693541693764,0.006,26097.0,26096.0,0.65450299]
["bitfinex-derivatives","BTCF0:USTF0",1693541695166,0.006,26097.0,26096.0,0.70919206]
["bitfinex-derivatives","BTCF0:USTF0",1693541702270,0.006,26097.0,26096.0,0.59463745]
["bitfinex-derivatives","BTCF0:USTF0",1693541702662,0.006,26097.0,26096.0,0.70919435]
["bitfinex-derivatives","BTCF0:USTF0",1693541703161,0.006,26097.0,26096.0,0.59463745]
["bitfinex-derivatives","BTCF0:USTF0",1693541703362,0.006,26097.0,26096.0,0.709224]
["bitfinex-derivatives","BTCF0:USTF0",1693541705774,0.006,26097.0,26096.0,0.65453493]
["bitfinex-derivatives","BTCF0:USTF0",1693541706774,0.006,26097.0,26096.0,0.709224]
["bitfinex-derivatives","BTCF0:USTF0",1693541708878,0.006,26097.0,26096.0,0.65453493]
["bitfinex-derivatives","BTCF0:USTF0",1693541709177,0.006,26097.0,26096.0,0.709224]
["bitfinex-derivatives","BTCF0:USTF0",1693541710375,0.006,26097.0,26096.0,0.59463745]
["bitfinex-derivatives","BTCF0:USTF0",1693541710577,0.006,26097.0,26096.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1693541711480,0.006,26097.0,26096.0,0.59463745]
["bitfinex-derivatives","BTCF0:USTF0",1693541711869,0.006,26097.0,26096.0,0.53994838]
["bitfinex-derivatives","BTCF0:USTF0",1693541712069,0.006,26097.0,26096.0,0.59463745]
["bitfinex-derivatives","BTCF0:USTF0",1693541712375,0.006,26097.0,26096.0,0.53994838]
["bitfinex-derivatives","BTCF0:USTF0",1693541712579,0.006,26097.0,26096.0,0.59463745]
["bitfinex-derivatives","BTCF0:USTF0",1693541713066,0.006,26097.0,26096.0,0.53994838]
["bitfinex-derivatives","BTCF0:USTF0",1693541714580,0.006,26097.0,26096.0,0.59463745]
["bitfinex-derivatives","BTCF0:USTF0",1693541717277,0.4214,26097.0,26096.0,0.59463745]
["bitfinex-derivatives","BTCF0:USTF0",1693541717478,0.4214,26097.0,26096.0,0.53994838]
["bitfinex-derivatives","BTCF0:USTF0",1693541717677,0.4214,26097.0,26096.0,0.59463745]
["bitfinex-derivatives","BTCF0:USTF0",1693541720782,0.4214,26097.0,26096.0,0.74743198]
["bitfinex-derivatives","BTCF0:USTF0",1693541722388,0.006,26097.0,26096.0,0.74743198]
["bitfinex-derivatives","BTCF0:USTF0",1693541723378,0.006,26097.0,26096.0,0.59463745]
["bitfinex-derivatives","BTCF0:USTF0",1693541723686,0.006,26097.0,26096.0,0.74743198]
["bitfinex-derivatives","BTCF0:USTF0",1693541723879,0.006,26097.0,26096.0,0.59463745]
["bitfinex-derivatives","BTCF0:USTF0",1693541725385,0.006,26097.0,26096.0,1.16646378]
["bitfinex-derivatives","BTCF0:USTF0",1693541725584,0.006,26097.0,26096.0,1.28104627]
["bitfinex-derivatives","BTCF0:USTF0",1693541727087,0.006,26097.0,26096.0,1.30104627]
["bitfinex-derivatives","BTCF0:USTF0",1693541728479,0.006,26097.0,26096.0,1.28104627]
["bitfinex-derivatives","BTCF0:USTF0",1693541728785,0.006,26097.0,26096.0,1.30104627]
["bitfinex-derivatives","BTCF0:USTF0",1693541729085,0.006,26097.0,26096.0,1.18646378]
["bitfinex-derivatives","BTCF0:USTF0",1693541729289,0.006,26097.0,26096.0,1.33925831]
["bitfinex-derivatives","BTCF0:USTF0",1693541729488,0.006,26097.0,26096.0,1.18646378]
["bitfinex-derivatives","BTCF0:USTF0",1693541729689,0.006,26097.0,26096.0,1.33925831]
["bitfinex-derivatives","BTCF0:USTF0",1693541729993,0.006,26097.0,26096.0,1.31925831]
["bitfinex-derivatives","BTCF0:USTF0",1693541730186,0.006,26097.0,26096.0,1.33925831]
["bitfinex-derivatives","BTCF0:USTF0",1693541730690,0.006,26097.0,26096.0,1.31925831]
["bitfinex-derivatives","BTCF0:USTF0",1693541731484,0.006,26097.0,26096.0,1.33925831]
["bitfinex-derivatives","BTCF0:USTF0",1693541731786,0.006,26097.0,26096.0,1.31925831]
["bitfinex-derivatives","BTCF0:USTF0",1693541732392,0.006,26097.0,26096.0,1.16646378]
["bitfinex-derivatives","BTCF0:USTF0",1693541733496,0.006,26097.0,26096.0,1.57286919]
["bitfinex-derivatives","BTCF0:USTF0",1693541740598,0.006,26097.0,26096.0,1.16646378]
["bitfinex-derivatives","BTCF0:USTF0",1693541743699,0.006,26097.0,26096.0,1.28097169]
["bitfinex-derivatives","BTCF0:USTF0",1693541743902,0.006,26097.0,26096.0,1.16646378]
["bitfinex-derivatives","BTCF0:USTF0",1693541745404,0.006,26097.0,26096.0,1.28096865]
["bitfinex-derivatives","BTCF0:USTF0",1693541746100,0.006,26097.0,26096.0,1.16646378]
["bitfinex-derivatives","BTCF0:USTF0",1693541746906,0.006,26097.0,26096.0,1.28096816]
["bitfinex-derivatives","BTCF0:USTF0",1693541747203,0.006,26097.0,26096.0,1.16646378]
["bitfinex-derivatives","BTCF0:USTF0",1693541747403,0.006,26097.0,26096.0,1.28096775]
["bitfinex-derivatives","BTCF0:USTF0",1693541747595,0.006,26097.0,26096.0,1.16646378]
["bitfinex-derivatives","BTCF0:USTF0",1693541748095,0.006,26097.0,26096.0,1.28096731]
["bitfinex-derivatives","BTCF0:USTF0",1693541748600,0.006,26097.0,26096.0,1.572871]
["bitfinex-derivatives","BTCF0:USTF0",1693541755711,0.006,26097.0,26096.0,1.16646378]
["bitfinex-derivatives","BTCF0:USTF0",1693541763730,0.006,26097.0,26096.0,1.57287504]
["bitfinex-derivatives","BTCF0:USTF0",1693541770832,0.006,26097.0,26096.0,1.31925831]
["bitfinex-derivatives","BTCF0:USTF0",1693541771532,0.006,26097.0,26096.0,1.57287376]
["bitfinex-derivatives","BTCF0:USTF0",1693541771929,0.006,26097.0,26096.0,1.57287395]
["bitfinex-derivatives","BTCF0:USTF0",1693541772228,0.006,26097.0,26096.0,1.31925831]
["bitfinex-derivatives","BTCF0:USTF0",1693541772533,0.006,26097.0,26096.0,1.57287398]
["bitfinex-derivatives","BTCF0:USTF0",1693541777731,0.006,26097.0,26096.0,1.42007945]
["bitfinex-derivatives","BTCF0:USTF0",1693541792850,0.006,26097.0,26096.0,1.57287506]
["bitfinex-derivatives","BTCF0:USTF0",1693541795653,0.006,26097.0,26096.0,1.51818599]
["bitfinex-derivatives","BTCF0:USTF0",1693541795843,0.026,26097.0,26096.0,1.51818599]
["bitfinex-derivatives","BTCF0:USTF0",1693541796454,0.026,26097.0,26096.0,1.57287506]
["bitfinex-derivatives","BTCF0:USTF0",1693541796853,0.006,26097.0,26096.0,1.57287506]
["bitfinex-derivatives","BTCF0:USTF0",1693541798851,0.006,26097.0,26096.0,1.51818599]
["bitfinex-derivatives","BTCF0:USTF0",1693541799546,0.006,26097.0,26096.0,1.57287506]
["bitfinex-derivatives","BTCF0:USTF0",1693541799952,0.026,26097.0,26096.0,1.46163761]
["bitfinex-derivatives","BTCF0:USTF0",1693541800149,0.026,26097.0,26096.0,0.88981128]
["bitfinex-derivatives","BTCF0:USTF0",1693541800646,0.006,26097.0,26096.0,0.88981128]
["bitfinex-derivatives","BTCF0:USTF0",1693541800853,0.026,26097.0,26096.0,0.73701567]
["bitfinex-derivatives","BTCF0:USTF0",1693541803151,0.026,26097.0,26096.0,0.8898514]
["bitfinex-derivatives","BTCF0:USTF0",1693541803550,0.026,26097.0,26096.0,0.63623573]
["bitfinex-derivatives","BTCF0:USTF0",1693541803946,0.4414,26097.0,26096.0,0.598033]
["bitfinex-derivatives","BTCF0:USTF0",1693541805160,0.4414,26097.0,26096.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1693541805552,0.4414,26097.0,26096.0,0.59799935]
["bitfinex-derivatives","BTCF0:USTF0",1693541807560,0.4414,26097.0,26096.0,0.18259935]
["bitfinex-derivatives","BTCF0:USTF0",1693541810859,0.4414,26097.0,26096.0,0.18257761]
["bitfinex-derivatives","BTCF0:USTF0",1693541813559,0.4414,26097.0,26096.0,0.14438123]
["bitfinex-derivatives","BTCF0:USTF0",1693541813757,0.4414,26097.0,26095.0,0.07638123]
["bitfinex-derivatives","BTCF0:USTF0",1693541813961,0.4154,26096.0,26095.0,0.07638123]
["bitfinex-derivatives","BTCF0:USTF0",1693541814262,0.4354,26096.0,26095.0,0.07638123]
["bitfinex-derivatives","BTCF0:USTF0",1693541815056,0.4354,26096.0,26095.0,0.11238123]
["bitfinex-derivatives","BTCF0:USTF0",1693541815457,0.4354,26096.0,26095.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693541815660,0.4354,26096.0,26094.0,0.07638123]
["bitfinex-derivatives","BTCF0:USTF0",1693541815860,0.024,26096.0,26095.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693541816056,0.4394,26096.0,26095.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693541817164,0.4424,26096.0,26095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693541818063,0.4464,26096.0,26095.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1693541818654,0.4564,26096.0,26095.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693541818967,0.4744,26096.0,26095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693541819160,0.4614,26096.0,26095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693541819361,0.4874,26096.0,26095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693541821967,0.51761837,26096.0,26095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693541826156,0.51761837,26096.0,26092.0,0.07638123]
["bitfinex-derivatives","BTCF0:USTF0",1693541826361,0.4154,26093.0,26092.0,0.07638123]
["bitfinex-derivatives","BTCF0:USTF0",1693541827055,0.4154,26093.0,26092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693541827868,0.4174,26093.0,26092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693541828867,0.4174,26093.0,26092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693541829572,0.4184,26093.0,26092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693541835976,0.44918121,26093.0,26092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693541838867,0.50547638,26093.0,26092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693541848885,0.52547638,26093.0,26092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693541852083,0.50547638,26093.0,26092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693541852290,0.52547638,26093.0,26092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693541854491,0.50547638,26093.0,26092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693541854800,0.52547638,26093.0,26092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693541855892,0.50547638,26093.0,26092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693541856189,0.52547638,26093.0,26092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693541857202,0.50547638,26093.0,26092.0,0.08354838]
["bitfinex-derivatives","BTCF0:USTF0",1693541857401,0.50547638,26093.0,26092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693541857996,0.50547638,26093.0,26092.0,0.10328647]
["bitfinex-derivatives","BTCF0:USTF0",1693541858503,0.50547638,26093.0,26092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693541860105,0.50547638,26093.0,26092.0,0.10328647]
["bitfinex-derivatives","BTCF0:USTF0",1693541860508,0.50547638,26093.0,26092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693541864403,0.50547638,26093.0,26092.0,0.10328647]
["bitfinex-derivatives","BTCF0:USTF0",1693541866815,0.50547638,26093.0,26092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693541867313,0.50547638,26093.0,26092.0,0.10328647]
["bitfinex-derivatives","BTCF0:USTF0",1693541871821,0.50929638,26093.0,26092.0,0.10328647]
["bitfinex-derivatives","BTCF0:USTF0",1693541872317,0.66359638,26093.0,26092.0,0.10328647]
["bitfinex-derivatives","BTCF0:USTF0",1693541873818,0.66359638,26093.0,26092.0,0.15983485]
["bitfinex-derivatives","BTCF0:USTF0",1693541875023,0.66359638,26093.0,26092.0,0.10328647]
["bitfinex-derivatives","BTCF0:USTF0",1693541881827,0.66359638,26093.0,26092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693541883527,0.66359638,26093.0,26092.0,0.10350089]
["bitfinex-derivatives","BTCF0:USTF0",1693541883728,0.85105498,26093.0,26092.0,0.10350089]
["bitfinex-derivatives","BTCF0:USTF0",1693541890537,0.66359638,26093.0,26092.0,0.10350089]
["bitfinex-derivatives","BTCF0:USTF0",1693541891937,0.68359638,26093.0,26092.0,0.10350089]
["bitfinex-derivatives","BTCF0:USTF0",1693541892235,0.87105498,26093.0,26092.0,0.10350089]
["bitfinex-derivatives","BTCF0:USTF0",1693541893137,0.85105498,26093.0,26092.0,0.10350089]
["bitfinex-derivatives","BTCF0:USTF0",1693541893339,0.87105498,26093.0,26092.0,0.10350089]
["bitfinex-derivatives","BTCF0:USTF0",1693541894940,0.85105498,26093.0,26092.0,0.10350089]
["bitfinex-derivatives","BTCF0:USTF0",1693541899852,0.85105498,26093.0,26092.0,0.08130173]
["bitfinex-derivatives","BTCF0:USTF0",1693541900056,0.4154,26091.0,26090.0,0.11442971]
["bitfinex-derivatives","BTCF0:USTF0",1693541900252,0.85535536,26091.0,26088.0,0.15257295]
["bitfinex-derivatives","BTCF0:USTF0",1693541900557,0.4154,26089.0,26087.0,0.15257295]
["bitfinex-derivatives","BTCF0:USTF0",1693541900851,0.4154,26088.0,26087.0,0.17301665]
["bitfinex-derivatives","BTCF0:USTF0",1693541901055,0.4154,26088.0,26087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693541901256,0.4154,26088.0,26087.0,0.27371781]
["bitfinex-derivatives","BTCF0:USTF0",1693541902261,0.4194,26088.0,26087.0,0.30571781]
["bitfinex-derivatives","BTCF0:USTF0",1693541902562,0.4234,26088.0,26087.0,0.32971781]
["bitfinex-derivatives","BTCF0:USTF0",1693541905550,0.4234,26088.0,26087.0,0.30971781]
["bitfinex-derivatives","BTCF0:USTF0",1693541905752,0.4234,26088.0,26087.0,0.4826894]
["bitfinex-derivatives","BTCF0:USTF0",1693541905953,0.4234,26088.0,26087.0,0.4626894]
["bitfinex-derivatives","BTCF0:USTF0",1693541907559,0.4234,26088.0,26087.0,0.51923778]
["bitfinex-derivatives","BTCF0:USTF0",1693541908854,0.4234,26088.0,26087.0,0.4626894]
["bitfinex-derivatives","BTCF0:USTF0",1693541913659,0.5742,26088.0,26087.0,0.30971781]
["bitfinex-derivatives","BTCF0:USTF0",1693541914162,0.60419007,26088.0,26087.0,0.30971781]
["bitfinex-derivatives","BTCF0:USTF0",1693541919468,0.60419007,26088.0,26087.0,0.46271485]
["bitfinex-derivatives","BTCF0:USTF0",1693541921663,0.45339007,26088.0,26087.0,0.46271485]
["bitfinex-derivatives","BTCF0:USTF0",1693541921867,0.60859007,26088.0,26087.0,0.46271485]
["bitfinex-derivatives","BTCF0:USTF0",1693541929676,0.5786,26088.0,26087.0,0.46271485]
["bitfinex-derivatives","BTCF0:USTF0",1693541931975,0.5986,26088.0,26087.0,0.46271485]
["bitfinex-derivatives","BTCF0:USTF0",1693541935375,0.5786,26088.0,26087.0,0.46271485]
["bitfinex-derivatives","BTCF0:USTF0",1693541935580,0.5986,26088.0,26087.0,0.20899704]
["bitfinex-derivatives","BTCF0:USTF0",1693541935879,0.5986,26088.0,26087.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693541936687,0.5786,26088.0,26087.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693541937382,0.5986,26088.0,26087.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693541938882,0.5786,26088.0,26087.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693541939087,0.5986,26088.0,26085.0,0.15299704]
["bitfinex-derivatives","BTCF0:USTF0",1693541939300,0.5986,26088.0,26085.0,0.00057499]
["bitfinex-derivatives","BTCF0:USTF0",1693541939301,0.4154,26086.0,26085.0,0.00057499]
["bitfinex-derivatives","BTCF0:USTF0",1693541939593,0.46051011,26086.0,26083.0,0.15299704]
["bitfinex-derivatives","BTCF0:USTF0",1693541939781,0.4154,26084.0,26083.0,0.15299704]
["bitfinex-derivatives","BTCF0:USTF0",1693541940186,0.4354,26084.0,26083.0,0.15299704]
["bitfinex-derivatives","BTCF0:USTF0",1693541940383,0.4354,26084.0,26083.0,0.40675626]
["bitfinex-derivatives","BTCF0:USTF0",1693541940976,0.4394,26084.0,26083.0,0.40875626]
["bitfinex-derivatives","BTCF0:USTF0",1693541941185,0.4434,26084.0,26083.0,0.40875626]
["bitfinex-derivatives","BTCF0:USTF0",1693541942385,0.4434,26084.0,26083.0,0.15499704]
["bitfinex-derivatives","BTCF0:USTF0",1693541942990,0.4434,26084.0,26083.0,0.40875306]
["bitfinex-derivatives","BTCF0:USTF0",1693541943993,0.4434,26084.0,26083.0,0.15499704]
["bitfinex-derivatives","BTCF0:USTF0",1693541944778,0.4434,26084.0,26083.0,0.40874715]
["bitfinex-derivatives","BTCF0:USTF0",1693541944988,0.4434,26084.0,26083.0,0.4087433]
["bitfinex-derivatives","BTCF0:USTF0",1693541945190,0.4234,26084.0,26083.0,0.4087433]
["bitfinex-derivatives","BTCF0:USTF0",1693541945692,0.4234,26084.0,26083.0,0.51998075]
["bitfinex-derivatives","BTCF0:USTF0",1693541946090,0.4234,26084.0,26083.0,0.46529168]
["bitfinex-derivatives","BTCF0:USTF0",1693541947690,0.4234,26084.0,26083.0,0.4087433]
["bitfinex-derivatives","BTCF0:USTF0",1693541947991,0.4234,26084.0,26083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693541949590,0.4234,26084.0,26083.0,0.15499704]
["bitfinex-derivatives","BTCF0:USTF0",1693541950989,0.4234,26084.0,26083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693541954097,0.4234,26084.0,26083.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693541954298,0.4234,26084.0,26083.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693541954696,0.4234,26084.0,26083.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693541955400,0.4234,26084.0,26083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693541955898,0.4234,26084.0,26083.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693541956098,0.4234,26084.0,26083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693541960295,0.4234,26084.0,26083.0,0.11669427]
["bitfinex-derivatives","BTCF0:USTF0",1693541964701,0.4434,26084.0,26083.0,0.11669427]
["bitfinex-derivatives","BTCF0:USTF0",1693541969403,0.4234,26084.0,26083.0,0.11669427]
["bitfinex-derivatives","BTCF0:USTF0",1693541969610,0.4434,26084.0,26083.0,0.11669427]
["bitfinex-derivatives","BTCF0:USTF0",1693541969912,0.4234,26084.0,26083.0,0.11669427]
["bitfinex-derivatives","BTCF0:USTF0",1693541970611,0.4434,26084.0,26083.0,0.11669427]
["bitfinex-derivatives","BTCF0:USTF0",1693541976207,0.4154,26083.0,26082.0,0.11475856]
["bitfinex-derivatives","BTCF0:USTF0",1693541976413,0.9915,26083.0,26082.0,0.11475856]
["bitfinex-derivatives","BTCF0:USTF0",1693541976605,1.0115,26083.0,26082.0,0.11475856]
["bitfinex-derivatives","BTCF0:USTF0",1693541977218,1.0155,26083.0,26082.0,0.11475856]
["bitfinex-derivatives","BTCF0:USTF0",1693541977414,1.0195,26083.0,26080.0,0.15299704]
["bitfinex-derivatives","BTCF0:USTF0",1693541977611,0.4154,26081.0,26080.0,0.4067675]
["bitfinex-derivatives","BTCF0:USTF0",1693541978507,0.41923,26081.0,26080.0,0.4067675]
["bitfinex-derivatives","BTCF0:USTF0",1693541978907,0.4154,26081.0,26080.0,0.4067675]
["bitfinex-derivatives","BTCF0:USTF0",1693541979309,0.4154,26081.0,26080.0,0.25377046]
["bitfinex-derivatives","BTCF0:USTF0",1693541979913,0.4194,26081.0,26080.0,0.25377046]
["bitfinex-derivatives","BTCF0:USTF0",1693541980110,0.4234,26081.0,26080.0,0.25377046]
["bitfinex-derivatives","BTCF0:USTF0",1693541980415,0.42723,26081.0,26080.0,0.25377046]
["bitfinex-derivatives","BTCF0:USTF0",1693541980918,0.4234,26081.0,26080.0,0.25377046]
["bitfinex-derivatives","BTCF0:USTF0",1693541981518,0.42723,26081.0,26080.0,0.25377046]
["bitfinex-derivatives","BTCF0:USTF0",1693541982216,0.4234,26081.0,26080.0,0.44448665]
["bitfinex-derivatives","BTCF0:USTF0",1693541982910,0.42723,26081.0,26080.0,0.44448665]
["bitfinex-derivatives","BTCF0:USTF0",1693541983109,0.42723,26081.0,26080.0,0.25377046]
["bitfinex-derivatives","BTCF0:USTF0",1693541983312,0.42723,26081.0,26080.0,0.44448665]
["bitfinex-derivatives","BTCF0:USTF0",1693541983516,0.4234,26081.0,26080.0,0.44448665]
["bitfinex-derivatives","BTCF0:USTF0",1693541984019,0.4434,26081.0,26080.0,0.25377046]
["bitfinex-derivatives","BTCF0:USTF0",1693541984608,0.4234,26081.0,26080.0,0.25377046]
["bitfinex-derivatives","BTCF0:USTF0",1693541986423,0.4234,26081.0,26080.0,0.40690681]
["bitfinex-derivatives","BTCF0:USTF0",1693541993121,0.4234,26081.0,26080.0,0.15313635]
["bitfinex-derivatives","BTCF0:USTF0",1693541993921,0.4234,26081.0,26079.0,0.31873635]
["bitfinex-derivatives","BTCF0:USTF0",1693541994123,0.5812,26080.0,26079.0,0.31873635]
["bitfinex-derivatives","BTCF0:USTF0",1693541994322,0.5812,26080.0,26079.0,0.57251544]
["bitfinex-derivatives","BTCF0:USTF0",1693541994727,0.5812,26080.0,26079.0,0.41937909]
["bitfinex-derivatives","BTCF0:USTF0",1693541994929,0.5812,26080.0,26079.0,0.57247029]
["bitfinex-derivatives","BTCF0:USTF0",1693541995119,0.5812,26080.0,26079.0,0.40687029]
["bitfinex-derivatives","BTCF0:USTF0",1693541995320,0.5812,26080.0,26078.0,0.1530912]
["bitfinex-derivatives","BTCF0:USTF0",1693541995622,0.41923,26079.0,26078.0,0.1530912]
["bitfinex-derivatives","BTCF0:USTF0",1693541997114,0.42323,26079.0,26078.0,0.1530912]
["bitfinex-derivatives","BTCF0:USTF0",1693541997631,0.00383,26078.0,26077.0,0.25377909]
["bitfinex-derivatives","BTCF0:USTF0",1693541997923,0.41923,26078.0,26077.0,0.25377909]
["bitfinex-derivatives","BTCF0:USTF0",1693541998929,0.42723,26078.0,26077.0,0.25377909]
["bitfinex-derivatives","BTCF0:USTF0",1693542006243,0.42723,26078.0,26076.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693542006428,0.5698,26077.0,26076.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693542006834,0.5698,26077.0,26076.0,0.41010237]
["bitfinex-derivatives","BTCF0:USTF0",1693542007430,0.5698,26077.0,26076.0,0.41110237]
["bitfinex-derivatives","BTCF0:USTF0",1693542007942,0.5738,26077.0,26076.0,0.41110237]
["bitfinex-derivatives","BTCF0:USTF0",1693542008242,0.5778,26077.0,26076.0,0.46765075]
["bitfinex-derivatives","BTCF0:USTF0",1693542009136,0.5778,26077.0,26076.0,0.41110237]
["bitfinex-derivatives","BTCF0:USTF0",1693542012543,0.4234,26077.0,26076.0,0.41110237]
["bitfinex-derivatives","BTCF0:USTF0",1693542012745,0.577,26077.0,26076.0,0.41110237]
["bitfinex-derivatives","BTCF0:USTF0",1693542015341,0.577,26077.0,26076.0,0.25480237]
["bitfinex-derivatives","BTCF0:USTF0",1693542017051,0.4154,26075.0,26074.0,0.35479142]
["bitfinex-derivatives","BTCF0:USTF0",1693542017244,0.8308,26075.0,26074.0,0.25439385]
["bitfinex-derivatives","BTCF0:USTF0",1693542019146,0.8348,26075.0,26074.0,0.25439385]
["bitfinex-derivatives","BTCF0:USTF0",1693542019449,0.8388,26075.0,26074.0,0.25439385]
["bitfinex-derivatives","BTCF0:USTF0",1693542019852,0.8348,26075.0,26074.0,0.25439385]
["bitfinex-derivatives","BTCF0:USTF0",1693542020053,0.8388,26075.0,26074.0,0.25439385]
["bitfinex-derivatives","BTCF0:USTF0",1693542021444,0.8388,26075.0,26074.0,0.00057523]
["bitfinex-derivatives","BTCF0:USTF0",1693542021951,0.8388,26075.0,26074.0,0.25439809]
["bitfinex-derivatives","BTCF0:USTF0",1693542022254,0.84263,26075.0,26074.0,0.00057523]
["bitfinex-derivatives","BTCF0:USTF0",1693542029853,0.8388,26075.0,26074.0,0.00057523]
["bitfinex-derivatives","BTCF0:USTF0",1693542032453,0.8388,26075.0,26074.0,0.07712361]
["bitfinex-derivatives","BTCF0:USTF0",1693542032763,0.8388,26075.0,26074.0,0.05712361]
["bitfinex-derivatives","BTCF0:USTF0",1693542033357,0.8388,26075.0,26074.0,0.00057523]
["bitfinex-derivatives","BTCF0:USTF0",1693542037062,0.8388,26075.0,26074.0,0.00057523]
["bitfinex-derivatives","BTCF0:USTF0",1693542039964,0.84263,26075.0,26074.0,0.00057523]
["bitfinex-derivatives","BTCF0:USTF0",1693542041964,0.84263,26075.0,26074.0,0.11539645]
["bitfinex-derivatives","BTCF0:USTF0",1693542042163,0.84263,26075.0,26074.0,0.11540096]
["bitfinex-derivatives","BTCF0:USTF0",1693542055278,0.84263,26075.0,26074.0,0.00057523]
["bitfinex-derivatives","BTCF0:USTF0",1693542057572,0.84263,26075.0,26074.0,0.15355144]
["bitfinex-derivatives","BTCF0:USTF0",1693542060975,0.8388,26075.0,26074.0,0.15355144]
["bitfinex-derivatives","BTCF0:USTF0",1693542061183,0.8388,26075.0,26074.0,0.23009982]
["bitfinex-derivatives","BTCF0:USTF0",1693542061579,0.8388,26075.0,26074.0,0.53862436]
["bitfinex-derivatives","BTCF0:USTF0",1693542063179,0.8388,26075.0,26074.0,0.48207598]
["bitfinex-derivatives","BTCF0:USTF0",1693542063579,0.8388,26075.0,26074.0,0.42738691]
["bitfinex-derivatives","BTCF0:USTF0",1693542064382,0.8388,26075.0,26074.0,0.48207598]
["bitfinex-derivatives","BTCF0:USTF0",1693542064581,0.8388,26075.0,26074.0,0.42738691]
["bitfinex-derivatives","BTCF0:USTF0",1693542064781,0.8388,26075.0,26074.0,0.53862436]
["bitfinex-derivatives","BTCF0:USTF0",1693542065183,0.8388,26075.0,26074.0,0.48393529]
["bitfinex-derivatives","BTCF0:USTF0",1693542065382,0.8388,26075.0,26074.0,0.40738691]
["bitfinex-derivatives","BTCF0:USTF0",1693542065683,0.8388,26075.0,26074.0,0.42738691]
["bitfinex-derivatives","BTCF0:USTF0",1693542066682,0.8388,26075.0,26074.0,0.40738691]
["bitfinex-derivatives","BTCF0:USTF0",1693542067388,0.8388,26075.0,26074.0,0.46393529]
["bitfinex-derivatives","BTCF0:USTF0",1693542067590,0.8388,26075.0,26074.0,0.51862436]
["bitfinex-derivatives","BTCF0:USTF0",1693542067888,0.8388,26075.0,26074.0,0.46393529]
["bitfinex-derivatives","BTCF0:USTF0",1693542068092,0.8388,26075.0,26074.0,0.51862436]
["bitfinex-derivatives","BTCF0:USTF0",1693542068288,0.8388,26075.0,26074.0,0.46393529]
["bitfinex-derivatives","BTCF0:USTF0",1693542068694,0.8388,26075.0,26074.0,0.40738691]
["bitfinex-derivatives","BTCF0:USTF0",1693542069185,0.86263,26075.0,26074.0,0.40738691]
["bitfinex-derivatives","BTCF0:USTF0",1693542069389,0.86263,26075.0,26074.0,0.15355144]
["bitfinex-derivatives","BTCF0:USTF0",1693542072591,0.86263,26075.0,26074.0,0.2544107]
["bitfinex-derivatives","BTCF0:USTF0",1693542073484,0.8588,26075.0,26074.0,0.2544107]
["bitfinex-derivatives","BTCF0:USTF0",1693542073679,0.8388,26075.0,26074.0,0.2544107]
["bitfinex-derivatives","BTCF0:USTF0",1693542076492,0.84263,26075.0,26074.0,0.40778864]
["bitfinex-derivatives","BTCF0:USTF0",1693542076990,0.84263,26075.0,26074.0,0.2544107]
["bitfinex-derivatives","BTCF0:USTF0",1693542077388,0.8388,26075.0,26074.0,0.2544107]
["bitfinex-derivatives","BTCF0:USTF0",1693542077691,0.8388,26075.0,26074.0,0.15395933]
["bitfinex-derivatives","BTCF0:USTF0",1693542077886,0.8388,26075.0,26074.0,0.4077948]
["bitfinex-derivatives","BTCF0:USTF0",1693542078296,0.8388,26075.0,26074.0,0.2544107]
["bitfinex-derivatives","BTCF0:USTF0",1693542078484,0.8388,26075.0,26074.0,0.40779813]
["bitfinex-derivatives","BTCF0:USTF0",1693542080198,0.8388,26075.0,26074.0,0.46434651]
["bitfinex-derivatives","BTCF0:USTF0",1693542080495,0.8388,26075.0,26074.0,0.05712361]
["bitfinex-derivatives","BTCF0:USTF0",1693542080698,0.8388,26075.0,26074.0,0.00057523]
["bitfinex-derivatives","BTCF0:USTF0",1693542082386,0.8388,26075.0,26074.0,0.25440964]
["bitfinex-derivatives","BTCF0:USTF0",1693542087291,0.8388,26075.0,26074.0,0.40783225]
["bitfinex-derivatives","BTCF0:USTF0",1693542093797,0.8388,26075.0,26074.0,0.25440964]
["bitfinex-derivatives","BTCF0:USTF0",1693542099007,0.8588,26075.0,26074.0,0.25440964]
["bitfinex-derivatives","BTCF0:USTF0",1693542100210,0.8388,26075.0,26074.0,0.25440964]
["bitfinex-derivatives","BTCF0:USTF0",1693542100804,0.8388,26075.0,26074.0,0.15401019]
["bitfinex-derivatives","BTCF0:USTF0",1693542101001,0.8388,26075.0,26074.0,0.4078446]
["bitfinex-derivatives","BTCF0:USTF0",1693542101206,0.86263,26075.0,26074.0,0.4078446]
["bitfinex-derivatives","BTCF0:USTF0",1693542105213,0.84263,26075.0,26074.0,0.4078446]
["bitfinex-derivatives","BTCF0:USTF0",1693542105406,0.84263,26075.0,26074.0,0.46439298]
["bitfinex-derivatives","BTCF0:USTF0",1693542107315,0.84263,26075.0,26074.0,0.4078446]
["bitfinex-derivatives","BTCF0:USTF0",1693542109008,0.84263,26075.0,26074.0,0.46439298]
["bitfinex-derivatives","BTCF0:USTF0",1693542110115,0.84263,26075.0,26074.0,0.51908205]
["bitfinex-derivatives","BTCF0:USTF0",1693542111117,0.84263,26075.0,26074.0,0.46439298]
["bitfinex-derivatives","BTCF0:USTF0",1693542111520,0.8388,26075.0,26074.0,0.51908205]
["bitfinex-derivatives","BTCF0:USTF0",1693542112222,0.8388,26075.0,26074.0,0.46439298]
["bitfinex-derivatives","BTCF0:USTF0",1693542112421,0.8388,26075.0,26074.0,0.51908205]
["bitfinex-derivatives","BTCF0:USTF0",1693542112622,0.8388,26075.0,26074.0,0.46439298]
["bitfinex-derivatives","BTCF0:USTF0",1693542114527,0.8388,26075.0,26074.0,0.51908205]
["bitfinex-derivatives","BTCF0:USTF0",1693542114929,0.8388,26075.0,26074.0,0.46439298]
["bitfinex-derivatives","BTCF0:USTF0",1693542115320,0.8388,26075.0,26074.0,0.4078446]
["bitfinex-derivatives","BTCF0:USTF0",1693542117628,0.8388,26075.0,26074.0,0.51908205]
["bitfinex-derivatives","BTCF0:USTF0",1693542117828,0.8388,26075.0,26074.0,0.46439298]
["bitfinex-derivatives","BTCF0:USTF0",1693542120125,0.8388,26075.0,26074.0,0.51908205]
["bitfinex-derivatives","BTCF0:USTF0",1693542122232,0.8388,26075.0,26074.0,0.46439298]
["bitfinex-derivatives","BTCF0:USTF0",1693542122527,0.8388,26075.0,26074.0,0.51908205]
["bitfinex-derivatives","BTCF0:USTF0",1693542122829,0.8388,26075.0,26074.0,0.46439298]
["bitfinex-derivatives","BTCF0:USTF0",1693542123229,0.8388,26075.0,26074.0,0.51908205]
["bitfinex-derivatives","BTCF0:USTF0",1693542123423,0.8388,26075.0,26074.0,0.46439298]
["bitfinex-derivatives","BTCF0:USTF0",1693542125328,0.8388,26075.0,26074.0,0.53908205]
["bitfinex-derivatives","BTCF0:USTF0",1693542129733,0.8388,26075.0,26074.0,0.48439298]
["bitfinex-derivatives","BTCF0:USTF0",1693542130738,0.8388,26075.0,26074.0,0.33095802]
["bitfinex-derivatives","BTCF0:USTF0",1693542131043,0.8388,26075.0,26074.0,0.48441776]
["bitfinex-derivatives","BTCF0:USTF0",1693542131229,0.8388,26075.0,26074.0,0.33095802]
["bitfinex-derivatives","BTCF0:USTF0",1693542131638,0.8388,26075.0,26074.0,0.38564709]
["bitfinex-derivatives","BTCF0:USTF0",1693542131838,0.8388,26075.0,26074.0,0.36564709]
["bitfinex-derivatives","BTCF0:USTF0",1693542132737,0.8388,26075.0,26074.0,0.31095802]
["bitfinex-derivatives","BTCF0:USTF0",1693542133639,0.8388,26075.0,26074.0,0.36564709]
["bitfinex-derivatives","BTCF0:USTF0",1693542138145,0.8388,26075.0,26074.0,0.25440964]
["bitfinex-derivatives","BTCF0:USTF0",1693542138843,0.8388,26075.0,26074.0,0.31095802]
["bitfinex-derivatives","BTCF0:USTF0",1693542139043,0.8388,26075.0,26074.0,0.36564709]
["bitfinex-derivatives","BTCF0:USTF0",1693542141541,0.8388,26075.0,26074.0,0.31095802]
["bitfinex-derivatives","BTCF0:USTF0",1693542141748,0.8388,26075.0,26074.0,0.36564709]
["bitfinex-derivatives","BTCF0:USTF0",1693542141946,0.8388,26075.0,26074.0,0.25440964]
["bitfinex-derivatives","BTCF0:USTF0",1693542142749,0.8388,26075.0,26074.0,0.30909871]
["bitfinex-derivatives","BTCF0:USTF0",1693542142949,0.8388,26075.0,26074.0,0.25440964]
["bitfinex-derivatives","BTCF0:USTF0",1693542149549,0.8388,26075.0,26074.0,0.31095802]
["bitfinex-derivatives","BTCF0:USTF0",1693542153861,0.8588,26075.0,26074.0,0.25440964]
["bitfinex-derivatives","BTCF0:USTF0",1693542154158,0.8588,26075.0,26074.0,0.40786468]
["bitfinex-derivatives","BTCF0:USTF0",1693542157964,0.8388,26075.0,26074.0,0.40786468]
["bitfinex-derivatives","BTCF0:USTF0",1693542158164,0.8588,26075.0,26074.0,0.40786468]
["bitfinex-derivatives","BTCF0:USTF0",1693542158465,0.8388,26075.0,26074.0,0.40786468]
["bitfinex-derivatives","BTCF0:USTF0",1693542159067,0.86263,26075.0,26074.0,0.40786468]
["bitfinex-derivatives","BTCF0:USTF0",1693542160466,0.84263,26075.0,26074.0,0.40786468]
["bitfinex-derivatives","BTCF0:USTF0",1693542160666,0.86263,26075.0,26074.0,0.40786468]
["bitfinex-derivatives","BTCF0:USTF0",1693542161772,0.84263,26075.0,26074.0,0.40786468]
["bitfinex-derivatives","BTCF0:USTF0",1693542172981,0.84263,26075.0,26074.0,0.25441573]
["bitfinex-derivatives","BTCF0:USTF0",1693542173177,0.84263,26075.0,26074.0,0.40785466]
["bitfinex-derivatives","BTCF0:USTF0",1693542176187,0.84263,26075.0,26074.0,0.11565618]
["bitfinex-derivatives","BTCF0:USTF0",1693542183900,0.8388,26075.0,26074.0,0.11565618]
["bitfinex-derivatives","BTCF0:USTF0",1693542184199,0.8388,26075.0,26074.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1693542186700,0.8388,26075.0,26074.0,0.00057523]
["bitfinex-derivatives","BTCF0:USTF0",1693542188502,0.89708578,26075.0,26074.0,0.00057523]
["bitfinex-derivatives","BTCF0:USTF0",1693542189701,0.92741875,26075.0,26074.0,0.00057523]
["bitfinex-derivatives","BTCF0:USTF0",1693542191102,0.92741875,26075.0,26074.0,0.15401416]
["bitfinex-derivatives","BTCF0:USTF0",1693542191700,0.92741875,26075.0,26074.0,0.00057523]
["bitfinex-derivatives","BTCF0:USTF0",1693542192706,0.45373297,26075.0,26074.0,0.22870323]
["bitfinex-derivatives","BTCF0:USTF0",1693542193002,0.45373297,26075.0,26074.0,0.28525161]
["bitfinex-derivatives","BTCF0:USTF0",1693542193209,0.45373297,26075.0,26074.0,0.13181268]
["bitfinex-derivatives","BTCF0:USTF0",1693542193390,0.45373297,26075.0,26074.0,0.28523415]
["bitfinex-derivatives","BTCF0:USTF0",1693542193594,0.45373297,26075.0,26074.0,0.53906212]
["bitfinex-derivatives","BTCF0:USTF0",1693542195804,0.45373297,26075.0,26074.0,0.51906212]
["bitfinex-derivatives","BTCF0:USTF0",1693542196596,0.45373297,26075.0,26074.0,0.53906212]
["bitfinex-derivatives","BTCF0:USTF0",1693542197107,0.45373297,26075.0,26074.0,0.51906212]
["bitfinex-derivatives","BTCF0:USTF0",1693542199204,0.45373297,26075.0,26074.0,0.26523415]
["bitfinex-derivatives","BTCF0:USTF0",1693542201702,0.45373297,26075.0,26074.0,0.21054508]
["bitfinex-derivatives","BTCF0:USTF0",1693542202907,0.45373297,26075.0,26074.0,0.26523415]
["bitfinex-derivatives","BTCF0:USTF0",1693542205908,0.45373297,26075.0,26074.0,0.21054508]
["bitfinex-derivatives","BTCF0:USTF0",1693542206208,0.45373297,26075.0,26074.0,0.05712361]
["bitfinex-derivatives","BTCF0:USTF0",1693542206908,0.86913297,26075.0,26074.0,0.05712361]
["bitfinex-derivatives","BTCF0:USTF0",1693542207605,0.86913297,26075.0,26074.0,0.00057523]
["bitfinex-derivatives","BTCF0:USTF0",1693542207808,1.01963297,26075.0,26074.0,0.00057523]
["bitfinex-derivatives","BTCF0:USTF0",1693542213213,1.01963297,26075.0,26074.0,0.1539967]
["bitfinex-derivatives","BTCF0:USTF0",1693542213704,1.01963297,26075.0,26074.0,0.40783674]
["bitfinex-derivatives","BTCF0:USTF0",1693542214811,1.01963297,26075.0,26074.0,0.46438512]
["bitfinex-derivatives","BTCF0:USTF0",1693542215005,1.01963297,26075.0,26074.0,0.51907419]
["bitfinex-derivatives","BTCF0:USTF0",1693542215314,1.01963297,26075.0,26074.0,0.46438512]
["bitfinex-derivatives","BTCF0:USTF0",1693542215810,1.01963297,26075.0,26074.0,0.51907419]
["bitfinex-derivatives","BTCF0:USTF0",1693542216709,1.01963297,26075.0,26074.0,0.26523415]
["bitfinex-derivatives","BTCF0:USTF0",1693542217009,1.01963297,26075.0,26074.0,0.21054508]
["bitfinex-derivatives","BTCF0:USTF0",1693542217708,1.01963297,26075.0,26074.0,0.46438533]
["bitfinex-derivatives","BTCF0:USTF0",1693542219505,1.01963297,26075.0,26074.0,0.5190744]
["bitfinex-derivatives","BTCF0:USTF0",1693542219912,1.01963297,26075.0,26074.0,0.46438533]
["bitfinex-derivatives","BTCF0:USTF0",1693542221114,1.01963297,26075.0,26074.0,0.21054508]
["bitfinex-derivatives","BTCF0:USTF0",1693542222416,1.01963297,26075.0,26074.0,0.46438598]
["bitfinex-derivatives","BTCF0:USTF0",1693542222814,1.01963297,26075.0,26074.0,0.21054508]
["bitfinex-derivatives","BTCF0:USTF0",1693542224216,1.01963297,26075.0,26074.0,0.1539967]
["bitfinex-derivatives","BTCF0:USTF0",1693542224417,1.01963297,26075.0,26074.0,0.21054508]
["bitfinex-derivatives","BTCF0:USTF0",1693542225617,1.01963297,26075.0,26074.0,0.46438635]
["bitfinex-derivatives","BTCF0:USTF0",1693542226319,1.01963297,26075.0,26074.0,0.21054508]
["bitfinex-derivatives","BTCF0:USTF0",1693542226510,1.01963297,26075.0,26074.0,0.46438631]
["bitfinex-derivatives","BTCF0:USTF0",1693542227715,0.60423297,26075.0,26074.0,0.46438631]
["bitfinex-derivatives","BTCF0:USTF0",1693542228421,0.60423297,26075.0,26074.0,0.21054508]
["bitfinex-derivatives","BTCF0:USTF0",1693542234923,0.60423297,26075.0,26074.0,0.05712361]
["bitfinex-derivatives","BTCF0:USTF0",1693542236323,0.60423297,26075.0,26074.0,0.21054508]
["bitfinex-derivatives","BTCF0:USTF0",1693542239919,0.60423297,26075.0,26074.0,0.46438741]
["bitfinex-derivatives","BTCF0:USTF0",1693542241018,0.5739,26075.0,26074.0,0.51907648]
["bitfinex-derivatives","BTCF0:USTF0",1693542241319,0.5739,26075.0,26074.0,0.46438741]
["bitfinex-derivatives","BTCF0:USTF0",1693542248517,0.5739,26075.0,26074.0,0.51907648]
["bitfinex-derivatives","BTCF0:USTF0",1693542248931,0.5739,26075.0,26074.0,0.46438741]
["bitfinex-derivatives","BTCF0:USTF0",1693542249231,0.5739,26075.0,26074.0,0.51907648]
["bitfinex-derivatives","BTCF0:USTF0",1693542249429,0.5739,26075.0,26074.0,0.46438741]
["bitfinex-derivatives","BTCF0:USTF0",1693542253030,0.5739,26075.0,26074.0,0.51907648]
["bitfinex-derivatives","BTCF0:USTF0",1693542253931,0.5739,26075.0,26074.0,0.46438741]
["bitfinex-derivatives","BTCF0:USTF0",1693542254530,0.5739,26075.0,26074.0,0.51907648]
["bitfinex-derivatives","BTCF0:USTF0",1693542254932,0.5739,26075.0,26074.0,0.46438741]
["bitfinex-derivatives","BTCF0:USTF0",1693542259836,0.5739,26075.0,26074.0,0.05712361]
["bitfinex-derivatives","BTCF0:USTF0",1693542260044,0.5739,26075.0,26074.0,0.21054508]
["bitfinex-derivatives","BTCF0:USTF0",1693542261839,0.5739,26075.0,26074.0,0.46438955]
["bitfinex-derivatives","BTCF0:USTF0",1693542264337,0.5739,26075.0,26074.0,0.40784117]
["bitfinex-derivatives","BTCF0:USTF0",1693542264744,0.5739,26075.0,26074.0,0.46438955]
["bitfinex-derivatives","BTCF0:USTF0",1693542268341,0.5739,26075.0,26074.0,0.51907862]
["bitfinex-derivatives","BTCF0:USTF0",1693542269643,0.5739,26075.0,26074.0,0.46438955]
["bitfinex-derivatives","BTCF0:USTF0",1693542272546,0.5739,26075.0,26074.0,0.51907862]
["bitfinex-derivatives","BTCF0:USTF0",1693542272743,0.5739,26075.0,26074.0,0.46438955]
["bitfinex-derivatives","BTCF0:USTF0",1693542273244,0.5739,26075.0,26074.0,0.51907862]
["bitfinex-derivatives","BTCF0:USTF0",1693542274242,0.5739,26075.0,26074.0,0.46438955]
["bitfinex-derivatives","BTCF0:USTF0",1693542274648,0.5739,26075.0,26074.0,0.51907862]
["bitfinex-derivatives","BTCF0:USTF0",1693542276650,0.5739,26075.0,26074.0,0.46438955]
["bitfinex-derivatives","BTCF0:USTF0",1693542278755,0.5739,26075.0,26074.0,0.51907862]
["bitfinex-derivatives","BTCF0:USTF0",1693542279760,0.5739,26075.0,26074.0,0.46438955]
["bitfinex-derivatives","BTCF0:USTF0",1693542280958,0.5739,26075.0,26074.0,0.51907862]
["bitfinex-derivatives","BTCF0:USTF0",1693542281149,0.5739,26075.0,26074.0,0.46438955]
["bitfinex-derivatives","BTCF0:USTF0",1693542281647,0.5739,26075.0,26074.0,0.51907862]
["bitfinex-derivatives","BTCF0:USTF0",1693542282155,0.5739,26075.0,26074.0,0.46438955]
["bitfinex-derivatives","BTCF0:USTF0",1693542282955,0.5739,26075.0,26074.0,0.51907862]
["bitfinex-derivatives","BTCF0:USTF0",1693542283957,0.5739,26075.0,26074.0,0.46438955]
["bitfinex-derivatives","BTCF0:USTF0",1693542284354,0.5739,26075.0,26074.0,0.51907862]
["bitfinex-derivatives","BTCF0:USTF0",1693542288959,0.4234,26075.0,26074.0,0.51907862]
["bitfinex-derivatives","BTCF0:USTF0",1693542289169,0.008,26075.0,26074.0,1.21645715]
["bitfinex-derivatives","BTCF0:USTF0",1693542289463,0.00057521,26080.0,26074.0,2.25948922]
["bitfinex-derivatives","BTCF0:USTF0",1693542289653,0.00057521,26080.0,26079.0,0.56882802]
["bitfinex-derivatives","BTCF0:USTF0",1693542289857,0.03132299,26080.0,26079.0,0.66161796]
["bitfinex-derivatives","BTCF0:USTF0",1693542290163,0.00057521,26080.0,26079.0,0.66161796]
["bitfinex-derivatives","BTCF0:USTF0",1693542290666,0.00457521,26080.0,26079.0,0.66161796]
["bitfinex-derivatives","BTCF0:USTF0",1693542291063,0.00057521,26080.0,26079.0,0.66161796]
["bitfinex-derivatives","BTCF0:USTF0",1693542291360,0.00457521,26080.0,26079.0,0.66461796]
["bitfinex-derivatives","BTCF0:USTF0",1693542291573,0.00857521,26080.0,26079.0,0.66461796]
["bitfinex-derivatives","BTCF0:USTF0",1693542292060,0.00857521,26080.0,26079.0,0.54963745]
["bitfinex-derivatives","BTCF0:USTF0",1693542292252,0.00857521,26080.0,26079.0,0.64461796]
["bitfinex-derivatives","BTCF0:USTF0",1693542292457,0.00857521,26080.0,26079.0,0.66861796]
["bitfinex-derivatives","BTCF0:USTF0",1693542292657,0.00857521,26080.0,26079.0,0.63023267]
["bitfinex-derivatives","BTCF0:USTF0",1693542293065,0.00857521,26080.0,26079.0,0.63023162]
["bitfinex-derivatives","BTCF0:USTF0",1693542293268,0.00857521,26080.0,26079.0,0.66861796]
["bitfinex-derivatives","BTCF0:USTF0",1693542293758,0.00857521,26080.0,26079.0,0.55363745]
["bitfinex-derivatives","BTCF0:USTF0",1693542293963,0.00857521,26080.0,26079.0,0.53363745]
["bitfinex-derivatives","BTCF0:USTF0",1693542294160,0.00857521,26080.0,26079.0,0.55363745]
["bitfinex-derivatives","BTCF0:USTF0",1693542294360,0.00857521,26080.0,26079.0,0.53363745]
["bitfinex-derivatives","BTCF0:USTF0",1693542294666,0.00857521,26080.0,26079.0,0.61019972]
["bitfinex-derivatives","BTCF0:USTF0",1693542298861,0.00857521,26080.0,26079.0,0.53363745]
["bitfinex-derivatives","BTCF0:USTF0",1693542302374,0.06680431,26080.0,26079.0,0.53363745]
["bitfinex-derivatives","BTCF0:USTF0",1693542310676,0.06680431,26080.0,26079.0,0.47894838]
["bitfinex-derivatives","BTCF0:USTF0",1693542311278,0.06680431,26080.0,26079.0,0.53363745]
["bitfinex-derivatives","BTCF0:USTF0",1693542313282,0.06680431,26080.0,26079.0,0.47894838]
["bitfinex-derivatives","BTCF0:USTF0",1693542314585,0.06680431,26080.0,26079.0,0.53363745]
["bitfinex-derivatives","BTCF0:USTF0",1693542317984,0.06680431,26080.0,26079.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1693542318173,0.50220431,26080.0,26079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693542329693,0.48220431,26080.0,26079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693542331688,0.48220431,26080.0,26079.0,0.08350504]
["bitfinex-derivatives","BTCF0:USTF0",1693542331995,0.48220431,26080.0,26079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693542333694,0.48220431,26080.0,26079.0,0.08350504]
["bitfinex-derivatives","BTCF0:USTF0",1693542333894,0.48220431,26080.0,26079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693542334788,0.67349085,26080.0,26079.0,0.08350504]
["bitfinex-derivatives","BTCF0:USTF0",1693542335197,0.67349085,26080.0,26079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693542336297,0.67349085,26080.0,26079.0,0.08350504]
["bitfinex-derivatives","BTCF0:USTF0",1693542336796,0.67393685,26080.0,26079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693542336997,0.67393685,26080.0,26079.0,0.08369033]
["bitfinex-derivatives","BTCF0:USTF0",1693542338696,0.67393685,26080.0,26079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693542339298,0.25853685,26080.0,26079.0,0.49909033]
["bitfinex-derivatives","BTCF0:USTF0",1693542339891,0.25853685,26080.0,26079.0,0.61032778]
["bitfinex-derivatives","BTCF0:USTF0",1693542340702,0.06680431,26080.0,26079.0,0.63032778]
["bitfinex-derivatives","BTCF0:USTF0",1693542341898,0.06680431,26080.0,26079.0,0.66867295]
["bitfinex-derivatives","BTCF0:USTF0",1693542342698,0.06680431,26080.0,26079.0,0.49908564]
["bitfinex-derivatives","BTCF0:USTF0",1693542343199,0.48220431,26080.0,26079.0,0.08368564]
["bitfinex-derivatives","BTCF0:USTF0",1693542348999,0.67393685,26080.0,26079.0,0.08368564]
["bitfinex-derivatives","BTCF0:USTF0",1693542349207,0.67393685,26080.0,26079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693542349606,0.67393685,26080.0,26079.0,0.08368564]
["bitfinex-derivatives","BTCF0:USTF0",1693542357118,0.48220431,26080.0,26079.0,0.08368564]
["bitfinex-derivatives","BTCF0:USTF0",1693542361226,0.48220431,26080.0,26079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693542363525,0.48220431,26080.0,26079.0,0.1220355]
["bitfinex-derivatives","BTCF0:USTF0",1693542364027,0.48220431,26080.0,26079.0,0.08371182]
["bitfinex-derivatives","BTCF0:USTF0",1693542364028,0.67393685,26080.0,26079.0,0.08371182]
["bitfinex-derivatives","BTCF0:USTF0",1693542367336,0.48220431,26080.0,26079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693542367532,0.6739917,26080.0,26079.0,0.08371308]
["bitfinex-derivatives","BTCF0:USTF0",1693542369824,0.6939917,26080.0,26079.0,0.08371308]
["bitfinex-derivatives","BTCF0:USTF0",1693542370027,0.6739917,26080.0,26079.0,0.08371308]
["bitfinex-derivatives","BTCF0:USTF0",1693542370329,0.3,26078.0,26074.0,0.09047072]
["bitfinex-derivatives","BTCF0:USTF0",1693542370528,0.00383,26074.0,26072.0,0.15342616]
["bitfinex-derivatives","BTCF0:USTF0",1693542370728,0.4154,26073.0,26072.0,0.15342616]
["bitfinex-derivatives","BTCF0:USTF0",1693542370928,0.5988,26073.0,26072.0,0.15342616]
["bitfinex-derivatives","BTCF0:USTF0",1693542371935,0.6028,26073.0,26072.0,0.15342616]
["bitfinex-derivatives","BTCF0:USTF0",1693542372126,0.6028,26073.0,26071.0,0.40728026]
["bitfinex-derivatives","BTCF0:USTF0",1693542372331,0.4154,26072.0,26071.0,0.15342616]
["bitfinex-derivatives","BTCF0:USTF0",1693542372635,0.4154,26072.0,26071.0,0.40728036]
["bitfinex-derivatives","BTCF0:USTF0",1693542374629,0.4194,26072.0,26071.0,0.40828036]
["bitfinex-derivatives","BTCF0:USTF0",1693542375136,0.4194,26072.0,26071.0,0.15442616]
["bitfinex-derivatives","BTCF0:USTF0",1693542375530,0.4234,26072.0,26071.0,0.15442616]
["bitfinex-derivatives","BTCF0:USTF0",1693542376135,0.4234,26072.0,26071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693542379832,0.4234,26072.0,26071.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693542380038,0.4234,26072.0,26071.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693542380237,0.4234,26072.0,26071.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693542380439,0.4234,26072.0,26071.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693542380742,0.4234,26072.0,26071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693542382640,0.45378486,26072.0,26071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693542408956,0.45378486,26072.0,26071.0,0.24085615]
["bitfinex-derivatives","BTCF0:USTF0",1693542409263,0.45378486,26072.0,26071.0,0.29554522]
["bitfinex-derivatives","BTCF0:USTF0",1693542409764,0.45378486,26072.0,26071.0,0.3520936]
["bitfinex-derivatives","BTCF0:USTF0",1693542412770,0.45378486,26072.0,26071.0,0.29740453]
["bitfinex-derivatives","BTCF0:USTF0",1693542414563,0.45378486,26072.0,26071.0,0.3520936]
["bitfinex-derivatives","BTCF0:USTF0",1693542415271,0.45378486,26072.0,26071.0,0.75938396]
["bitfinex-derivatives","BTCF0:USTF0",1693542415658,0.45378486,26072.0,26071.0,0.70469489]
["bitfinex-derivatives","BTCF0:USTF0",1693542416456,0.45378486,26072.0,26071.0,0.55126873]
["bitfinex-derivatives","BTCF0:USTF0",1693542416660,0.45378486,26072.0,26071.0,0.49472035]
["bitfinex-derivatives","BTCF0:USTF0",1693542417077,0.45378486,26072.0,26071.0,0.2548642]
["bitfinex-derivatives","BTCF0:USTF0",1693542424385,0.45378486,26072.0,26071.0,0.30955327]
["bitfinex-derivatives","BTCF0:USTF0",1693542424884,0.45378486,26072.0,26071.0,0.2548642]
["bitfinex-derivatives","BTCF0:USTF0",1693542425088,0.45378486,26072.0,26071.0,0.15447661]
["bitfinex-derivatives","BTCF0:USTF0",1693542425391,0.45378486,26072.0,26071.0,0.2548642]
["bitfinex-derivatives","BTCF0:USTF0",1693542425578,0.45378486,26072.0,26071.0,0.54940426]
["bitfinex-derivatives","BTCF0:USTF0",1693542426093,0.45378486,26072.0,26071.0,0.60595264]
["bitfinex-derivatives","BTCF0:USTF0",1693542427884,0.45378486,26072.0,26071.0,0.36610165]
["bitfinex-derivatives","BTCF0:USTF0",1693542428184,0.45378486,26072.0,26071.0,0.6059486]
["bitfinex-derivatives","BTCF0:USTF0",1693542429489,0.45378486,26072.0,26071.0,0.8177313]
["bitfinex-derivatives","BTCF0:USTF0",1693542432292,0.45378486,26072.0,26071.0,0.57788435]
["bitfinex-derivatives","BTCF0:USTF0",1693542434901,0.45378486,26072.0,26071.0,0.55788435]
["bitfinex-derivatives","BTCF0:USTF0",1693542435194,0.45378486,26072.0,26071.0,0.57788435]
["bitfinex-derivatives","BTCF0:USTF0",1693542436493,0.45378486,26072.0,26071.0,0.52133597]
["bitfinex-derivatives","BTCF0:USTF0",1693542437387,0.45378486,26072.0,26071.0,0.57788435]
["bitfinex-derivatives","BTCF0:USTF0",1693542439493,0.45378486,26072.0,26071.0,0.79771908]
["bitfinex-derivatives","BTCF0:USTF0",1693542444801,0.45378486,26072.0,26071.0,0.60593638]
["bitfinex-derivatives","BTCF0:USTF0",1693542444999,0.45378486,26072.0,26071.0,0.79771908]
["bitfinex-derivatives","BTCF0:USTF0",1693542445200,0.45378486,26072.0,26071.0,0.60593638]
["bitfinex-derivatives","BTCF0:USTF0",1693542445398,0.45378486,26072.0,26071.0,0.79771908]
["bitfinex-derivatives","BTCF0:USTF0",1693542445701,0.00383,26068.0,26067.0,0.15339736]
["bitfinex-derivatives","BTCF0:USTF0",1693542445904,0.00383,26068.0,26060.0,0.23013924]
["bitfinex-derivatives","BTCF0:USTF0",1693542445905,0.83463,26068.0,26060.0,0.23013924]
["bitfinex-derivatives","BTCF0:USTF0",1693542446201,0.4154,26063.0,26062.0,0.57964636]
["bitfinex-derivatives","BTCF0:USTF0",1693542446395,0.4154,26063.0,26062.0,0.95077964]
["bitfinex-derivatives","BTCF0:USTF0",1693542446602,0.4154,26063.0,26062.0,0.37497328]
["bitfinex-derivatives","BTCF0:USTF0",1693542447504,0.4154,26063.0,26062.0,0.13507745]
["bitfinex-derivatives","BTCF0:USTF0",1693542447806,0.4194,26063.0,26062.0,0.13507745]
["bitfinex-derivatives","BTCF0:USTF0",1693542447998,0.4194,26063.0,26062.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693542448200,0.4234,26063.0,26062.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693542449605,0.4234,26063.0,26062.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693542450001,0.4234,26063.0,26062.0,0.05852907]
["bitfinex-derivatives","BTCF0:USTF0",1693542450508,0.4234,26063.0,26062.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693542452214,0.4234,26063.0,26062.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693542452515,0.4234,26063.0,26061.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693542452711,0.4154,26062.0,26061.0,0.22008907]
["bitfinex-derivatives","BTCF0:USTF0",1693542453016,0.4154,26062.0,26061.0,0.27663745]
["bitfinex-derivatives","BTCF0:USTF0",1693542453714,0.4194,26062.0,26061.0,0.27663745]
["bitfinex-derivatives","BTCF0:USTF0",1693542454013,0.4234,26062.0,26061.0,0.27663745]
["bitfinex-derivatives","BTCF0:USTF0",1693542456917,0.4234,26062.0,26061.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693542457515,0.47994837,26062.0,26061.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693542457913,0.47994837,26062.0,26061.0,0.22008907]
["bitfinex-derivatives","BTCF0:USTF0",1693542458910,0.4234,26062.0,26061.0,0.22008907]
["bitfinex-derivatives","BTCF0:USTF0",1693542459505,0.4234,26062.0,26061.0,0.27663745]
["bitfinex-derivatives","BTCF0:USTF0",1693542459907,0.4234,26062.0,26061.0,0.22194838]
["bitfinex-derivatives","BTCF0:USTF0",1693542460223,0.4234,26062.0,26061.0,0.27663745]
["bitfinex-derivatives","BTCF0:USTF0",1693542462610,0.4234,26062.0,26061.0,0.22008907]
["bitfinex-derivatives","BTCF0:USTF0",1693542464025,0.47994837,26062.0,26061.0,0.22008907]
["bitfinex-derivatives","BTCF0:USTF0",1693542465326,0.48377837,26062.0,26061.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693542466022,0.48377837,26062.0,26061.0,0.22008907]
["bitfinex-derivatives","BTCF0:USTF0",1693542466225,0.48377837,26062.0,26061.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693542467129,0.48377837,26062.0,26061.0,0.22008907]
["bitfinex-derivatives","BTCF0:USTF0",1693542467722,0.42723,26062.0,26061.0,0.22008907]
["bitfinex-derivatives","BTCF0:USTF0",1693542467918,0.42723,26062.0,26061.0,0.27663745]
["bitfinex-derivatives","BTCF0:USTF0",1693542469529,0.42723,26062.0,26061.0,0.22194838]
["bitfinex-derivatives","BTCF0:USTF0",1693542469826,0.42723,26062.0,26061.0,0.27663745]
["bitfinex-derivatives","BTCF0:USTF0",1693542471430,0.42723,26062.0,26061.0,0.22194838]
["bitfinex-derivatives","BTCF0:USTF0",1693542472434,0.42723,26062.0,26061.0,0.27663745]
["bitfinex-derivatives","BTCF0:USTF0",1693542476843,0.48377837,26062.0,26061.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693542477048,0.48377837,26062.0,26061.0,0.40530145]
["bitfinex-derivatives","BTCF0:USTF0",1693542479343,0.48377837,26062.0,26061.0,0.45999052]
["bitfinex-derivatives","BTCF0:USTF0",1693542479548,0.48377837,26062.0,26061.0,0.40530145]
["bitfinex-derivatives","BTCF0:USTF0",1693542481350,0.42723,26062.0,26061.0,0.40530145]
["bitfinex-derivatives","BTCF0:USTF0",1693542481949,0.42723,26062.0,26061.0,0.45999052]
["bitfinex-derivatives","BTCF0:USTF0",1693542482149,0.42723,26062.0,26061.0,0.40530145]
["bitfinex-derivatives","BTCF0:USTF0",1693542482647,0.42723,26062.0,26061.0,0.45999052]
["bitfinex-derivatives","BTCF0:USTF0",1693542483039,0.48377837,26062.0,26061.0,0.40530145]
["bitfinex-derivatives","BTCF0:USTF0",1693542483547,0.48377837,26062.0,26061.0,0.55816109]
["bitfinex-derivatives","BTCF0:USTF0",1693542483737,0.48377837,26062.0,26061.0,0.81207257]
["bitfinex-derivatives","BTCF0:USTF0",1693542484343,0.42723,26062.0,26061.0,0.92331002]
["bitfinex-derivatives","BTCF0:USTF0",1693542484550,0.4234,26062.0,26061.0,1.51953861]
["bitfinex-derivatives","BTCF0:USTF0",1693542484734,0.008,26062.0,26061.0,1.78207897]
["bitfinex-derivatives","BTCF0:USTF0",1693542485550,0.008,26062.0,26061.0,1.76207897]
["bitfinex-derivatives","BTCF0:USTF0",1693542485849,0.008,26062.0,26061.0,1.78207897]
["bitfinex-derivatives","BTCF0:USTF0",1693542486549,0.008,26062.0,26061.0,1.97313465]
["bitfinex-derivatives","BTCF0:USTF0",1693542488354,0.4234,26062.0,26061.0,1.55773465]
["bitfinex-derivatives","BTCF0:USTF0",1693542488551,0.4234,26062.0,26061.0,1.36667897]
["bitfinex-derivatives","BTCF0:USTF0",1693542488743,0.4234,26062.0,26061.0,1.55773465]
["bitfinex-derivatives","BTCF0:USTF0",1693542490149,0.4234,26062.0,26061.0,1.53773465]
["bitfinex-derivatives","BTCF0:USTF0",1693542490349,0.4234,26062.0,26061.0,1.55773465]
["bitfinex-derivatives","BTCF0:USTF0",1693542490752,0.4234,26062.0,26061.0,1.36667897]
["bitfinex-derivatives","BTCF0:USTF0",1693542491149,0.4234,26062.0,26061.0,1.34667897]
["bitfinex-derivatives","BTCF0:USTF0",1693542491550,0.42723,26062.0,26061.0,0.71576196]
["bitfinex-derivatives","BTCF0:USTF0",1693542491855,0.42723,26062.0,26061.0,0.77045103]
["bitfinex-derivatives","BTCF0:USTF0",1693542492248,0.42723,26062.0,26061.0,0.71576196]
["bitfinex-derivatives","BTCF0:USTF0",1693542493049,0.42723,26062.0,26061.0,0.77045103]
["bitfinex-derivatives","BTCF0:USTF0",1693542493754,0.44723,26062.0,26061.0,0.65921358]
["bitfinex-derivatives","BTCF0:USTF0",1693542494357,0.50377837,26062.0,26061.0,0.71390265]
["bitfinex-derivatives","BTCF0:USTF0",1693542494558,0.50377837,26062.0,26061.0,0.65921358]
["bitfinex-derivatives","BTCF0:USTF0",1693542495060,0.50377837,26062.0,26061.0,0.71390265]
["bitfinex-derivatives","BTCF0:USTF0",1693542495361,0.50377837,26062.0,26061.0,0.77045103]
["bitfinex-derivatives","BTCF0:USTF0",1693542496161,0.44723,26062.0,26061.0,0.77045103]
["bitfinex-derivatives","BTCF0:USTF0",1693542497360,0.44723,26062.0,26061.0,0.71576196]
["bitfinex-derivatives","BTCF0:USTF0",1693542497557,0.44723,26062.0,26061.0,0.77045103]
["bitfinex-derivatives","BTCF0:USTF0",1693542500563,0.42723,26062.0,26061.0,0.77045103]
["bitfinex-derivatives","BTCF0:USTF0",1693542512571,0.42723,26062.0,26061.0,0.71576196]
["bitfinex-derivatives","BTCF0:USTF0",1693542512974,0.42723,26062.0,26061.0,0.77045103]
["bitfinex-derivatives","BTCF0:USTF0",1693542522181,0.42723,26062.0,26061.0,0.77045161]
["bitfinex-derivatives","BTCF0:USTF0",1693542532683,0.42723,26062.0,26061.0,0.77045723]
["bitfinex-derivatives","BTCF0:USTF0",1693542553803,0.42723,26062.0,26061.0,0.65921978]
["bitfinex-derivatives","BTCF0:USTF0",1693542554005,0.42723,26062.0,26061.0,0.71576816]
["bitfinex-derivatives","BTCF0:USTF0",1693542554600,0.42723,26062.0,26061.0,0.77045723]
["bitfinex-derivatives","BTCF0:USTF0",1693542557109,0.50377837,26062.0,26061.0,0.65921978]
["bitfinex-derivatives","BTCF0:USTF0",1693542557805,0.50377837,26062.0,26061.0,0.71390885]
["bitfinex-derivatives","BTCF0:USTF0",1693542559806,0.48377837,26062.0,26061.0,0.90578705]
["bitfinex-derivatives","BTCF0:USTF0",1693542563907,0.48377837,26062.0,26061.0,0.85109798]
["bitfinex-derivatives","BTCF0:USTF0",1693542564415,0.48377837,26062.0,26061.0,0.90578705]
["bitfinex-derivatives","BTCF0:USTF0",1693542566015,0.48377837,26062.0,26061.0,0.85109798]
["bitfinex-derivatives","BTCF0:USTF0",1693542566313,0.42723,26062.0,26061.0,0.96233543]
["bitfinex-derivatives","BTCF0:USTF0",1693542566814,0.42723,26062.0,26061.0,0.77045723]
["bitfinex-derivatives","BTCF0:USTF0",1693542571418,0.42723,26062.0,26061.0,0.71576816]
["bitfinex-derivatives","BTCF0:USTF0",1693542571617,0.42723,26062.0,26061.0,0.77045723]
["bitfinex-derivatives","BTCF0:USTF0",1693542573418,0.42723,26062.0,26061.0,0.9623252]
["bitfinex-derivatives","BTCF0:USTF0",1693542573620,0.42723,26062.0,26061.0,0.77045723]
["bitfinex-derivatives","BTCF0:USTF0",1693542573823,0.42723,26062.0,26061.0,0.96232403]
["bitfinex-derivatives","BTCF0:USTF0",1693542574114,0.42723,26062.0,26061.0,0.77045723]
["bitfinex-derivatives","BTCF0:USTF0",1693542574815,0.48377837,26062.0,26061.0,0.85108555]
["bitfinex-derivatives","BTCF0:USTF0",1693542575308,0.42723,26062.0,26061.0,0.962323]
["bitfinex-derivatives","BTCF0:USTF0",1693542576118,0.42723,26062.0,26061.0,0.90763393]
["bitfinex-derivatives","BTCF0:USTF0",1693542576423,0.42723,26062.0,26061.0,0.962323]
["bitfinex-derivatives","BTCF0:USTF0",1693542586625,0.42723,26062.0,26061.0,0.90763393]
["bitfinex-derivatives","BTCF0:USTF0",1693542586827,0.42723,26062.0,26061.0,0.962323]
["bitfinex-derivatives","BTCF0:USTF0",1693542587025,0.42723,26062.0,26061.0,0.71576816]
["bitfinex-derivatives","BTCF0:USTF0",1693542587925,0.42723,26062.0,26061.0,0.77045723]
["bitfinex-derivatives","BTCF0:USTF0",1693542588127,0.42723,26062.0,26061.0,0.96232913]
["bitfinex-derivatives","BTCF0:USTF0",1693542588520,0.42723,26062.0,26061.0,0.77045723]
["bitfinex-derivatives","BTCF0:USTF0",1693542589915,0.42723,26062.0,26061.0,0.96233342]
["bitfinex-derivatives","BTCF0:USTF0",1693542604943,0.42723,26062.0,26061.0,0.90764435]
["bitfinex-derivatives","BTCF0:USTF0",1693542605334,0.48377837,26062.0,26061.0,0.90764435]
["bitfinex-derivatives","BTCF0:USTF0",1693542605535,0.48377837,26062.0,26061.0,0.85109597]
["bitfinex-derivatives","BTCF0:USTF0",1693542606641,0.48377837,26062.0,26061.0,0.90578504]
["bitfinex-derivatives","BTCF0:USTF0",1693542606839,0.42723,26062.0,26061.0,0.90578504]
["bitfinex-derivatives","BTCF0:USTF0",1693542607744,0.42723,26062.0,26061.0,0.85109597]
["bitfinex-derivatives","BTCF0:USTF0",1693542608248,0.42723,26062.0,26061.0,0.90578504]
["bitfinex-derivatives","BTCF0:USTF0",1693542608448,0.42723,26062.0,26061.0,0.66588359]
["bitfinex-derivatives","BTCF0:USTF0",1693542608649,0.42723,26062.0,26061.0,0.96235025]
["bitfinex-derivatives","BTCF0:USTF0",1693542618956,0.42723,26062.0,26061.0,0.65188354]
["bitfinex-derivatives","BTCF0:USTF0",1693542619156,0.42723,26062.0,26061.0,0.85115698]
["bitfinex-derivatives","BTCF0:USTF0",1693542619456,0.48377837,26062.0,26061.0,0.85115698]
["bitfinex-derivatives","BTCF0:USTF0",1693542619850,0.48377837,26062.0,26061.0,0.90584605]
["bitfinex-derivatives","BTCF0:USTF0",1693542622562,0.48377837,26062.0,26061.0,0.85115698]
["bitfinex-derivatives","BTCF0:USTF0",1693542622759,0.48377837,26062.0,26061.0,0.65924853]
["bitfinex-derivatives","BTCF0:USTF0",1693542623060,0.48377837,26062.0,26061.0,0.85115698]
["bitfinex-derivatives","BTCF0:USTF0",1693542623560,0.48377837,26062.0,26061.0,0.90584605]
["bitfinex-derivatives","BTCF0:USTF0",1693542624164,0.48377837,26062.0,26061.0,0.85115698]
["bitfinex-derivatives","BTCF0:USTF0",1693542624857,0.48377837,26062.0,26061.0,0.65924853]
["bitfinex-derivatives","BTCF0:USTF0",1693542625262,0.48377837,26062.0,26061.0,0.7139376]
["bitfinex-derivatives","BTCF0:USTF0",1693542625759,0.48377837,26062.0,26061.0,0.86746367]
["bitfinex-derivatives","BTCF0:USTF0",1693542626764,0.42723,26062.0,26061.0,0.86746367]
["bitfinex-derivatives","BTCF0:USTF0",1693542627261,0.48377837,26062.0,26061.0,0.65924853]
["bitfinex-derivatives","BTCF0:USTF0",1693542627658,0.48377837,26062.0,26061.0,0.7139376]
["bitfinex-derivatives","BTCF0:USTF0",1693542627855,0.42723,26062.0,26061.0,0.47401932]
["bitfinex-derivatives","BTCF0:USTF0",1693542628164,0.48377837,26062.0,26061.0,0.47401932]
["bitfinex-derivatives","BTCF0:USTF0",1693542634870,0.48377837,26062.0,26061.0,0.65925474]
["bitfinex-derivatives","BTCF0:USTF0",1693542635068,0.48377837,26062.0,26061.0,0.71394381]
["bitfinex-derivatives","BTCF0:USTF0",1693542635271,0.48377837,26062.0,26061.0,0.81274326]
["bitfinex-derivatives","BTCF0:USTF0",1693542637672,0.42723,26062.0,26061.0,0.92398071]
["bitfinex-derivatives","BTCF0:USTF0",1693542637876,0.42723,26062.0,26061.0,0.86929164]
["bitfinex-derivatives","BTCF0:USTF0",1693542638667,0.42723,26062.0,26061.0,0.81274326]
["bitfinex-derivatives","BTCF0:USTF0",1693542638974,0.42723,26062.0,26061.0,0.86743233]
["bitfinex-derivatives","BTCF0:USTF0",1693542639174,0.42723,26062.0,26061.0,0.92398071]
["bitfinex-derivatives","BTCF0:USTF0",1693542639873,0.42723,26062.0,26061.0,0.86929164]
["bitfinex-derivatives","BTCF0:USTF0",1693542640473,0.44723,26062.0,26061.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693542640676,0.44723,26062.0,26060.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1693542640870,0.47194837,26061.0,26060.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1693542641267,0.49194837,26061.0,26060.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1693542642174,0.00383,26060.0,26059.0,0.15348852]
["bitfinex-derivatives","BTCF0:USTF0",1693542642372,0.85463,26060.0,26059.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1693542642877,1.07487837,26060.0,26059.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1693542643374,1.07487837,26060.0,26057.0,0.15344402]
["bitfinex-derivatives","BTCF0:USTF0",1693542643575,0.41923,26058.0,26057.0,0.15344402]
["bitfinex-derivatives","BTCF0:USTF0",1693542643880,0.41923,26058.0,26057.0,0.40742171]
["bitfinex-derivatives","BTCF0:USTF0",1693542644380,0.47577837,26058.0,26057.0,0.40742171]
["bitfinex-derivatives","BTCF0:USTF0",1693542644876,0.47977837,26058.0,26057.0,0.40742171]
["bitfinex-derivatives","BTCF0:USTF0",1693542645078,0.48377837,26058.0,26057.0,0.40742171]
["bitfinex-derivatives","BTCF0:USTF0",1693542645276,0.50377837,26058.0,26057.0,0.15344402]
["bitfinex-derivatives","BTCF0:USTF0",1693542645474,0.06037837,26057.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693542645678,0.4154,26056.0,26053.0,0.35510845]
["bitfinex-derivatives","BTCF0:USTF0",1693542645872,0.18623,26057.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693542646073,0.47194837,26056.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693542646380,0.00383,26055.0,26053.0,0.19190845]
["bitfinex-derivatives","BTCF0:USTF0",1693542646580,0.4154,26054.0,26053.0,0.19190845]
["bitfinex-derivatives","BTCF0:USTF0",1693542646783,0.63434837,26054.0,26053.0,0.68587717]
["bitfinex-derivatives","BTCF0:USTF0",1693542648075,0.63834837,26054.0,26053.0,0.68587717]
["bitfinex-derivatives","BTCF0:USTF0",1693542648276,0.64234837,26054.0,26053.0,0.49396872]
["bitfinex-derivatives","BTCF0:USTF0",1693542648780,0.64234837,26054.0,26053.0,0.68587717]
["bitfinex-derivatives","BTCF0:USTF0",1693542649079,0.5858,26054.0,26053.0,0.49396872]
["bitfinex-derivatives","BTCF0:USTF0",1693542649869,0.64234837,26054.0,26053.0,0.2539917]
["bitfinex-derivatives","BTCF0:USTF0",1693542650076,0.64234837,26054.0,26053.0,0.49396784]
["bitfinex-derivatives","BTCF0:USTF0",1693542650474,0.5858,26054.0,26053.0,0.55051622]
["bitfinex-derivatives","BTCF0:USTF0",1693542650779,0.5858,26054.0,26053.0,0.60520529]
["bitfinex-derivatives","BTCF0:USTF0",1693542650981,0.5858,26054.0,26053.0,0.55051622]
["bitfinex-derivatives","BTCF0:USTF0",1693542652486,0.5858,26054.0,26053.0,0.49396784]
["bitfinex-derivatives","BTCF0:USTF0",1693542652679,0.5858,26054.0,26053.0,0.55051622]
["bitfinex-derivatives","BTCF0:USTF0",1693542653180,0.5858,26054.0,26053.0,0.29652452]
["bitfinex-derivatives","BTCF0:USTF0",1693542653388,0.64234837,26054.0,26053.0,0.23997614]
["bitfinex-derivatives","BTCF0:USTF0",1693542655188,0.67271813,26054.0,26053.0,0.23997614]
["bitfinex-derivatives","BTCF0:USTF0",1693542656279,0.67271813,26054.0,26052.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1693542656581,0.47194837,26053.0,26052.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1693542656885,0.47194837,26053.0,26052.0,0.4056289]
["bitfinex-derivatives","BTCF0:USTF0",1693542657282,0.47194837,26053.0,26052.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1693542657490,0.47577837,26053.0,26052.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1693542657683,0.47977837,26053.0,26052.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1693542658281,0.48377837,26053.0,26052.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1693542660593,0.42723,26053.0,26052.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1693542661488,0.48377837,26053.0,26052.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1693542661991,0.48377837,26053.0,26052.0,0.22032907]
["bitfinex-derivatives","BTCF0:USTF0",1693542662289,0.48377837,26053.0,26052.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1693542662787,0.4154,26052.0,26051.0,0.64685716]
["bitfinex-derivatives","BTCF0:USTF0",1693542662988,0.90734837,26052.0,26051.0,0.64685716]
["bitfinex-derivatives","BTCF0:USTF0",1693542663184,0.88734837,26052.0,26051.0,0.64684872]
["bitfinex-derivatives","BTCF0:USTF0",1693542663894,0.89134837,26052.0,26051.0,0.64684893]
["bitfinex-derivatives","BTCF0:USTF0",1693542664093,0.89534837,26052.0,26051.0,0.64684893]
["bitfinex-derivatives","BTCF0:USTF0",1693542664290,0.89134837,26052.0,26051.0,0.64684893]
["bitfinex-derivatives","BTCF0:USTF0",1693542664495,0.89534837,26052.0,26051.0,0.64684893]
["bitfinex-derivatives","BTCF0:USTF0",1693542672499,0.89534837,26052.0,26051.0,0.88685502]
["bitfinex-derivatives","BTCF0:USTF0",1693542675799,0.89534837,26052.0,26051.0,0.81031986]
["bitfinex-derivatives","BTCF0:USTF0",1693542677407,0.89134837,26052.0,26051.0,0.81031986]
["bitfinex-derivatives","BTCF0:USTF0",1693542677608,0.89534837,26052.0,26051.0,0.81031986]
["bitfinex-derivatives","BTCF0:USTF0",1693542679611,0.89534837,26052.0,26051.0,0.64684893]
["bitfinex-derivatives","BTCF0:USTF0",1693542682610,0.89534837,26052.0,26051.0,0.88685994]
["bitfinex-derivatives","BTCF0:USTF0",1693542683314,0.8388,26052.0,26051.0,0.86687316]
["bitfinex-derivatives","BTCF0:USTF0",1693542683508,0.8388,26052.0,26051.0,0.88687316]
["bitfinex-derivatives","BTCF0:USTF0",1693542683903,0.8388,26052.0,26051.0,0.94540223]
["bitfinex-derivatives","BTCF0:USTF0",1693542686616,0.8388,26052.0,26051.0,0.92540223]
["bitfinex-derivatives","BTCF0:USTF0",1693542687110,0.4234,26052.0,26051.0,0.92540223]
["bitfinex-derivatives","BTCF0:USTF0",1693542687318,0.4234,26052.0,26051.0,1.35243632]
["bitfinex-derivatives","BTCF0:USTF0",1693542687513,0.4234,26052.0,26051.0,1.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1693542688508,0.4234,26052.0,26051.0,1.3324359]
["bitfinex-derivatives","BTCF0:USTF0",1693542689612,0.47994837,26052.0,26051.0,1.27588752]
["bitfinex-derivatives","BTCF0:USTF0",1693542689815,0.4234,26052.0,26051.0,1.3324359]
["bitfinex-derivatives","BTCF0:USTF0",1693542694318,0.4234,26052.0,26051.0,1.17941861]
["bitfinex-derivatives","BTCF0:USTF0",1693542695714,0.4234,26052.0,26051.0,1.12088954]
["bitfinex-derivatives","BTCF0:USTF0",1693542696009,0.4234,26052.0,26051.0,1.06434116]
["bitfinex-derivatives","BTCF0:USTF0",1693542696214,0.47994837,26052.0,26051.0,1.11903023]
["bitfinex-derivatives","BTCF0:USTF0",1693542696414,0.47994837,26052.0,26051.0,1.06434116]
["bitfinex-derivatives","BTCF0:USTF0",1693542696920,0.89534837,26052.0,26051.0,1.06434116]
["bitfinex-derivatives","BTCF0:USTF0",1693542697415,0.8388,26052.0,26051.0,1.31222746]
["bitfinex-derivatives","BTCF0:USTF0",1693542697620,0.8388,26052.0,26051.0,1.12088954]
["bitfinex-derivatives","BTCF0:USTF0",1693542698220,0.8388,26052.0,26051.0,1.31222746]
["bitfinex-derivatives","BTCF0:USTF0",1693542698820,0.8388,26052.0,26051.0,1.17557861]
["bitfinex-derivatives","BTCF0:USTF0",1693542700219,0.8388,26052.0,26051.0,1.12088954]
["bitfinex-derivatives","BTCF0:USTF0",1693542700422,0.8388,26052.0,26051.0,1.36691653]
["bitfinex-derivatives","BTCF0:USTF0",1693542701426,0.8388,26052.0,26051.0,1.25567908]
["bitfinex-derivatives","BTCF0:USTF0",1693542702127,0.84263,26052.0,26051.0,1.12088954]
["bitfinex-derivatives","BTCF0:USTF0",1693542702328,0.84263,26052.0,26051.0,1.31222746]
["bitfinex-derivatives","BTCF0:USTF0",1693542702725,0.84263,26052.0,26051.0,1.17557861]
["bitfinex-derivatives","BTCF0:USTF0",1693542703428,0.89917837,26052.0,26051.0,1.06434116]
["bitfinex-derivatives","BTCF0:USTF0",1693542703628,0.89917837,26052.0,26051.0,1.21785406]
["bitfinex-derivatives","BTCF0:USTF0",1693542703930,0.89917837,26052.0,26051.0,0.81032478]
["bitfinex-derivatives","BTCF0:USTF0",1693542705029,0.89517837,26052.0,26051.0,0.81032478]
["bitfinex-derivatives","BTCF0:USTF0",1693542705525,0.89917837,26052.0,26051.0,0.81032478]
["bitfinex-derivatives","BTCF0:USTF0",1693542706131,0.89917837,26052.0,26051.0,0.92545033]
["bitfinex-derivatives","BTCF0:USTF0",1693542706430,0.89917837,26052.0,26051.0,0.92545028]
["bitfinex-derivatives","BTCF0:USTF0",1693542706826,0.89917837,26052.0,26051.0,0.81032478]
["bitfinex-derivatives","BTCF0:USTF0",1693542707132,0.89917837,26052.0,26051.0,0.92545096]
["bitfinex-derivatives","BTCF0:USTF0",1693542708631,0.00383,26051.0,26049.0,0.3108129]
["bitfinex-derivatives","BTCF0:USTF0",1693542708827,0.47577837,26050.0,26049.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693542709023,0.50552356,26050.0,26049.0,0.55085194]
["bitfinex-derivatives","BTCF0:USTF0",1693542709222,0.47577837,26050.0,26049.0,0.39733904]
["bitfinex-derivatives","BTCF0:USTF0",1693542709428,0.47577837,26050.0,26049.0,0.39733831]
["bitfinex-derivatives","BTCF0:USTF0",1693542710129,0.47577837,26050.0,26049.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693542710626,0.47577837,26050.0,26049.0,0.56486709]
["bitfinex-derivatives","BTCF0:USTF0",1693542710834,0.47977837,26050.0,26049.0,0.56486709]
["bitfinex-derivatives","BTCF0:USTF0",1693542711630,0.48377837,26050.0,26049.0,0.56486709]
["bitfinex-derivatives","BTCF0:USTF0",1693542712331,0.48377837,26050.0,26049.0,0.3108129]
["bitfinex-derivatives","BTCF0:USTF0",1693542712637,0.48377837,26050.0,26049.0,0.1535129]
["bitfinex-derivatives","BTCF0:USTF0",1693542713031,0.48377837,26050.0,26049.0,0.40756487]
["bitfinex-derivatives","BTCF0:USTF0",1693542713233,0.48377837,26050.0,26049.0,0.1535129]
["bitfinex-derivatives","BTCF0:USTF0",1693542714135,0.00383,26049.0,26048.0,0.3035129]
["bitfinex-derivatives","BTCF0:USTF0",1693542714339,0.47577837,26049.0,26048.0,0.40405152]
["bitfinex-derivatives","BTCF0:USTF0",1693542715233,0.47594837,26049.0,26048.0,0.55745397]
["bitfinex-derivatives","BTCF0:USTF0",1693542715533,0.47994837,26049.0,26048.0,0.55745397]
["bitfinex-derivatives","BTCF0:USTF0",1693542718344,0.47994837,26049.0,26048.0,0.79748672]
["bitfinex-derivatives","BTCF0:USTF0",1693542719247,0.48377837,26049.0,26048.0,0.79748672]
["bitfinex-derivatives","BTCF0:USTF0",1693542724152,0.48377837,26049.0,26048.0,0.5434352]
["bitfinex-derivatives","BTCF0:USTF0",1693542724347,0.48377837,26049.0,26048.0,0.79748661]
["bitfinex-derivatives","BTCF0:USTF0",1693542724845,0.47577837,26049.0,26048.0,0.79748661]
["bitfinex-derivatives","BTCF0:USTF0",1693542725151,0.48377837,26049.0,26048.0,0.5434352]
["bitfinex-derivatives","BTCF0:USTF0",1693542725354,0.48377837,26049.0,26048.0,0.30340245]
["bitfinex-derivatives","BTCF0:USTF0",1693542725541,0.48377837,26049.0,26048.0,0.55745349]
["bitfinex-derivatives","BTCF0:USTF0",1693542725742,0.48377837,26049.0,26048.0,0.55745347]
["bitfinex-derivatives","BTCF0:USTF0",1693542731055,0.48377837,26049.0,26048.0,0.61214254]
["bitfinex-derivatives","BTCF0:USTF0",1693542731357,0.48377837,26049.0,26048.0,0.55745347]
["bitfinex-derivatives","BTCF0:USTF0",1693542731656,0.48377837,26049.0,26048.0,0.61214254]
["bitfinex-derivatives","BTCF0:USTF0",1693542731857,0.48377837,26049.0,26048.0,0.55745347]
["bitfinex-derivatives","BTCF0:USTF0",1693542732158,0.48377837,26049.0,26048.0,0.79748824]
["bitfinex-derivatives","BTCF0:USTF0",1693542732760,0.48377837,26049.0,26048.0,0.85217731]
["bitfinex-derivatives","BTCF0:USTF0",1693542732954,0.48377837,26049.0,26048.0,0.79748824]
["bitfinex-derivatives","BTCF0:USTF0",1693542733261,0.48377837,26049.0,26048.0,0.90872569]
["bitfinex-derivatives","BTCF0:USTF0",1693542734251,0.48377837,26049.0,26048.0,0.79748824]
["bitfinex-derivatives","BTCF0:USTF0",1693542734859,0.48377837,26049.0,26048.0,0.85217731]
["bitfinex-derivatives","BTCF0:USTF0",1693542735159,0.48377837,26049.0,26048.0,0.79748824]
["bitfinex-derivatives","BTCF0:USTF0",1693542735365,0.4234,26049.0,26048.0,0.69877486]
["bitfinex-derivatives","BTCF0:USTF0",1693542735556,0.4234,26049.0,26048.0,0.71877486]
["bitfinex-derivatives","BTCF0:USTF0",1693542735853,0.4234,26049.0,26048.0,0.91011278]
["bitfinex-derivatives","BTCF0:USTF0",1693542736248,0.4234,26049.0,26048.0,0.96666116]
["bitfinex-derivatives","BTCF0:USTF0",1693542737052,0.4234,26049.0,26048.0,1.38206116]
["bitfinex-derivatives","BTCF0:USTF0",1693542743159,0.4234,26049.0,26048.0,1.17072324]
["bitfinex-derivatives","BTCF0:USTF0",1693542743364,0.4234,26049.0,26048.0,1.19072324]
["bitfinex-derivatives","BTCF0:USTF0",1693542743952,0.4234,26049.0,26048.0,1.17072324]
["bitfinex-derivatives","BTCF0:USTF0",1693542745364,0.4234,26049.0,26048.0,1.36206116]
["bitfinex-derivatives","BTCF0:USTF0",1693542753864,0.4234,26049.0,26048.0,1.17072324]
["bitfinex-derivatives","BTCF0:USTF0",1693542755960,0.4234,26049.0,26048.0,1.36266484]
["bitfinex-derivatives","BTCF0:USTF0",1693542757268,0.4234,26049.0,26048.0,1.17072324]
["bitfinex-derivatives","BTCF0:USTF0",1693542757470,0.008,26049.0,26048.0,1.17072324]
["bitfinex-derivatives","BTCF0:USTF0",1693542757865,0.008,26049.0,26048.0,1.3626666]
["bitfinex-derivatives","BTCF0:USTF0",1693542759070,0.008,26049.0,26048.0,1.17072324]
["bitfinex-derivatives","BTCF0:USTF0",1693542762974,0.008,26049.0,26048.0,1.36266889]
["bitfinex-derivatives","BTCF0:USTF0",1693542763376,0.01183,26049.0,26048.0,1.36266889]
["bitfinex-derivatives","BTCF0:USTF0",1693542766982,0.42723,26049.0,26048.0,1.36266889]
["bitfinex-derivatives","BTCF0:USTF0",1693542771180,0.42723,26049.0,26048.0,1.17072324]
["bitfinex-derivatives","BTCF0:USTF0",1693542773080,0.4234,26049.0,26048.0,1.7478417]
["bitfinex-derivatives","BTCF0:USTF0",1693542776987,0.008,26049.0,26048.0,1.7478417]
["bitfinex-derivatives","BTCF0:USTF0",1693542799309,0.01183,26049.0,26048.0,1.7478417]
["bitfinex-derivatives","BTCF0:USTF0",1693542820322,0.01183,26049.0,26048.0,1.93983909]
["bitfinex-derivatives","BTCF0:USTF0",1693542820523,0.01183,26049.0,26048.0,1.69980432]
["bitfinex-derivatives","BTCF0:USTF0",1693542820821,0.01183,26049.0,26048.0,1.93982673]
["bitfinex-derivatives","BTCF0:USTF0",1693542823414,0.01183,26049.0,26048.0,1.74782934]
["bitfinex-derivatives","BTCF0:USTF0",1693542824023,0.01183,26049.0,26048.0,1.50779575]
["bitfinex-derivatives","BTCF0:USTF0",1693542824219,0.01183,26049.0,26048.0,1.74781828]
["bitfinex-derivatives","BTCF0:USTF0",1693542830423,0.01183,26049.0,26048.0,1.93981369]
["bitfinex-derivatives","BTCF0:USTF0",1693542831229,0.01183,26049.0,26048.0,1.93981365]
["bitfinex-derivatives","BTCF0:USTF0",1693542832328,0.01183,26049.0,26048.0,1.74781902]
["bitfinex-derivatives","BTCF0:USTF0",1693542833528,0.01183,26049.0,26048.0,1.93981068]
["bitfinex-derivatives","BTCF0:USTF0",1693542834426,0.008,26049.0,26048.0,1.93981068]
["bitfinex-derivatives","BTCF0:USTF0",1693542834633,0.03440512,26051.0,26048.0,1.74781902]
["bitfinex-derivatives","BTCF0:USTF0",1693542834928,0.98599678,26057.0,26052.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693542835129,0.163,26056.0,26054.0,0.1535652]
["bitfinex-derivatives","BTCF0:USTF0",1693542835329,0.163,26056.0,26055.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693542835520,0.34546678,26059.0,26055.0,1.1257596]
["bitfinex-derivatives","BTCF0:USTF0",1693542835729,0.36546678,26059.0,26058.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693542835927,0.42201515,26059.0,26058.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693542836831,0.46133921,26059.0,26058.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693542837032,0.87673921,26059.0,26058.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693542837226,0.93369433,26059.0,26058.0,0.47708907]
["bitfinex-derivatives","BTCF0:USTF0",1693542837823,0.91369433,26059.0,26058.0,0.47708907]
["bitfinex-derivatives","BTCF0:USTF0",1693542838234,0.91351606,26059.0,26058.0,0.47708907]
["bitfinex-derivatives","BTCF0:USTF0",1693542838429,0.72222755,26059.0,26058.0,0.47708907]
["bitfinex-derivatives","BTCF0:USTF0",1693542839134,0.72122755,26059.0,26058.0,0.48008907]
["bitfinex-derivatives","BTCF0:USTF0",1693542841130,0.72122755,26059.0,26058.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1693542842233,0.72122755,26059.0,26058.0,0.48008907]
["bitfinex-derivatives","BTCF0:USTF0",1693542842737,0.72122755,26059.0,26058.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1693542843040,0.72122755,26059.0,26058.0,0.48008907]
["bitfinex-derivatives","BTCF0:USTF0",1693542845438,0.72122755,26059.0,26058.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1693542846434,0.72122755,26059.0,26058.0,0.48008907]
["bitfinex-derivatives","BTCF0:USTF0",1693542846940,0.72122755,26059.0,26058.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1693542848540,0.30582755,26059.0,26058.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1693542849140,0.30582755,26059.0,26058.0,0.48008907]
["bitfinex-derivatives","BTCF0:USTF0",1693542857961,0.30582755,26059.0,26058.0,0.50008907]
["bitfinex-derivatives","BTCF0:USTF0",1693542862560,0.24927918,26059.0,26058.0,0.50008907]
["bitfinex-derivatives","BTCF0:USTF0",1693542863260,0.24927918,26059.0,26058.0,0.55663745]
["bitfinex-derivatives","BTCF0:USTF0",1693542864458,0.30582755,26059.0,26058.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1693542865061,0.30582755,26059.0,26058.0,0.50392907]
["bitfinex-derivatives","BTCF0:USTF0",1693542867365,0.24927918,26059.0,26058.0,0.57663745]
["bitfinex-derivatives","BTCF0:USTF0",1693542869566,0.09527918,26059.0,26058.0,0.57663745]
["bitfinex-derivatives","BTCF0:USTF0",1693542870066,0.03732406,26059.0,26058.0,0.57663745]
["bitfinex-derivatives","BTCF0:USTF0",1693542871871,0.03732406,26059.0,26058.0,0.55663745]
["bitfinex-derivatives","BTCF0:USTF0",1693542875769,0.03732406,26059.0,26058.0,0.56047745]
["bitfinex-derivatives","BTCF0:USTF0",1693542878483,0.03732406,26059.0,26058.0,0.63333869]
["bitfinex-derivatives","BTCF0:USTF0",1693542878965,0.03732406,26059.0,26058.0,0.56047745]
["bitfinex-derivatives","BTCF0:USTF0",1693542879674,0.03732406,26059.0,26058.0,0.63717869]
["bitfinex-derivatives","BTCF0:USTF0",1693542881777,0.09427627,26059.0,26058.0,0.63717869]
["bitfinex-derivatives","BTCF0:USTF0",1693542881975,0.006,26059.0,26058.0,0.63717869]
["bitfinex-derivatives","BTCF0:USTF0",1693542886081,0.006,26059.0,26058.0,0.61717869]
["bitfinex-derivatives","BTCF0:USTF0",1693542891083,0.006,26059.0,26058.0,0.63717869]
["bitfinex-derivatives","BTCF0:USTF0",1693542892989,0.006,26059.0,26058.0,0.61717869]
["bitfinex-derivatives","BTCF0:USTF0",1693542893186,0.06281977,26059.0,26058.0,0.79197869]
["bitfinex-derivatives","BTCF0:USTF0",1693542893484,0.006,26059.0,26058.0,0.79197869]
["bitfinex-derivatives","BTCF0:USTF0",1693542906897,0.06239939,26059.0,26058.0,0.79197869]
["bitfinex-derivatives","BTCF0:USTF0",1693542909901,0.06239939,26059.0,26058.0,0.73543031]
["bitfinex-derivatives","BTCF0:USTF0",1693542910211,0.11894776,26059.0,26058.0,0.68074124]
["bitfinex-derivatives","BTCF0:USTF0",1693542910800,0.11894776,26059.0,26058.0,0.73543031]
["bitfinex-derivatives","BTCF0:USTF0",1693542913695,0.06239939,26059.0,26058.0,0.79197869]
["bitfinex-derivatives","BTCF0:USTF0",1693542914797,0.06239939,26059.0,26058.0,0.71527745]
["bitfinex-derivatives","BTCF0:USTF0",1693542915198,0.11894776,26059.0,26058.0,0.76994093]
["bitfinex-derivatives","BTCF0:USTF0",1693542916103,0.11894776,26059.0,26058.0,0.74994093]
["bitfinex-derivatives","BTCF0:USTF0",1693542916503,0.06239939,26059.0,26058.0,0.74994093]
["bitfinex-derivatives","BTCF0:USTF0",1693542916898,0.11894776,26059.0,26058.0,0.74994093]
["bitfinex-derivatives","BTCF0:USTF0",1693542919902,0.11894776,26059.0,26058.0,0.75378093]
["bitfinex-derivatives","BTCF0:USTF0",1693542920101,0.11894776,26059.0,26058.0,0.74994093]
["bitfinex-derivatives","BTCF0:USTF0",1693542920613,0.11894776,26059.0,26058.0,0.63872907]
["bitfinex-derivatives","BTCF0:USTF0",1693542921004,0.11894776,26059.0,26058.0,0.71550279]
["bitfinex-derivatives","BTCF0:USTF0",1693542921210,0.11894776,26059.0,26058.0,0.73550279]
["bitfinex-derivatives","BTCF0:USTF0",1693542921411,0.11894776,26059.0,26058.0,0.71550279]
["bitfinex-derivatives","BTCF0:USTF0",1693542921811,0.11894776,26059.0,26058.0,0.73550279]
["bitfinex-derivatives","BTCF0:USTF0",1693542923919,0.31023627,26059.0,26058.0,0.50217372]
["bitfinex-derivatives","BTCF0:USTF0",1693542928019,0.31023627,26059.0,26058.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1693542931617,0.31038982,26059.0,26058.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1693542933521,0.31038982,26059.0,26056.0,0.27434047]
["bitfinex-derivatives","BTCF0:USTF0",1693542933522,0.13894776,26059.0,26056.0,0.07676031]
["bitfinex-derivatives","BTCF0:USTF0",1693542933712,0.60682759,26057.0,26055.0,0.05286033]
["bitfinex-derivatives","BTCF0:USTF0",1693542934021,0.60682759,26056.0,26053.0,0.53054047]
["bitfinex-derivatives","BTCF0:USTF0",1693542934224,0.47194837,26055.0,26053.0,0.53054047]
["bitfinex-derivatives","BTCF0:USTF0",1693542934514,0.4154,26055.0,26053.0,0.53054047]
["bitfinex-derivatives","BTCF0:USTF0",1693542934720,0.5738,26055.0,26053.0,0.53054047]
["bitfinex-derivatives","BTCF0:USTF0",1693542935123,0.05654837,26054.0,26053.0,0.53054047]
["bitfinex-derivatives","BTCF0:USTF0",1693542936617,0.06054837,26054.0,26053.0,0.53154047]
["bitfinex-derivatives","BTCF0:USTF0",1693542937517,0.06454837,26054.0,26053.0,0.53154047]
["bitfinex-derivatives","BTCF0:USTF0",1693542938723,0.06454837,26054.0,26053.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693542946321,0.06454837,26054.0,26053.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1693542946522,0.06454837,26054.0,26053.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693542947528,0.06454837,26054.0,26053.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1693542947827,0.06454837,26054.0,26053.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693542948622,0.06454837,26054.0,26053.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1693542951525,0.47994837,26054.0,26053.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1693542953531,0.47994837,26054.0,26053.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693542953730,0.47994837,26054.0,26053.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1693542957029,0.47994837,26054.0,26053.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693542959833,0.47994837,26054.0,26053.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1693542960034,0.47994837,26054.0,26053.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693542960235,0.47994837,26054.0,26053.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1693542961738,0.47994837,26054.0,26053.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693542962036,0.47994837,26054.0,26053.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1693542967137,0.4234,26054.0,26053.0,0.28303745]
["bitfinex-derivatives","BTCF0:USTF0",1693542967337,0.4234,26054.0,26053.0,0.22834838]
["bitfinex-derivatives","BTCF0:USTF0",1693542967538,0.008,26054.0,26053.0,0.64374838]
["bitfinex-derivatives","BTCF0:USTF0",1693542968330,0.008,26054.0,26053.0,0.69843745]
["bitfinex-derivatives","BTCF0:USTF0",1693542968844,0.008,26054.0,26053.0,0.71843745]
["bitfinex-derivatives","BTCF0:USTF0",1693542969636,0.47994837,26054.0,26053.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693542969831,0.47994837,26054.0,26053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693542978660,0.67137596,26054.0,26053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693542979252,0.47994837,26054.0,26053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693542979757,0.67137596,26054.0,26053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693542980354,0.47994837,26054.0,26053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693542986761,0.05654837,26053.0,26050.0,0.11898047]
["bitfinex-derivatives","BTCF0:USTF0",1693542986961,0.4154,26051.0,26050.0,0.13898047]
["bitfinex-derivatives","BTCF0:USTF0",1693542987162,0.4154,26051.0,26050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693542987461,0.47194837,26051.0,26050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693542988063,0.47594837,26051.0,26050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693542988462,0.47994837,26051.0,26050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693542989764,0.4234,26051.0,26050.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693542989962,0.47994837,26051.0,26050.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693542997570,0.47994837,26051.0,26050.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1693542998270,0.51063463,26051.0,26050.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1693543003474,0.51063463,26051.0,26050.0,0.29084047]
["bitfinex-derivatives","BTCF0:USTF0",1693543003774,0.51063463,26051.0,26050.0,0.34552954]
["bitfinex-derivatives","BTCF0:USTF0",1693543004172,0.45408626,26051.0,26050.0,0.29077745]
["bitfinex-derivatives","BTCF0:USTF0",1693543004474,0.45408626,26051.0,26050.0,0.40207792]
["bitfinex-derivatives","BTCF0:USTF0",1693543004874,0.51063463,26051.0,26050.0,0.29084047]
["bitfinex-derivatives","BTCF0:USTF0",1693543005382,0.51063463,26051.0,26050.0,0.29468047]
["bitfinex-derivatives","BTCF0:USTF0",1693543005775,0.51063463,26051.0,26050.0,0.29084047]
["bitfinex-derivatives","BTCF0:USTF0",1693543006174,0.51063463,26051.0,26050.0,0.34552954]
["bitfinex-derivatives","BTCF0:USTF0",1693543006774,0.45408626,26051.0,26050.0,0.40207792]
["bitfinex-derivatives","BTCF0:USTF0",1693543006975,0.03868626,26051.0,26050.0,0.72617745]
["bitfinex-derivatives","BTCF0:USTF0",1693543009176,0.03868626,26051.0,26050.0,1.12988348]
["bitfinex-derivatives","BTCF0:USTF0",1693543010873,0.008,26051.0,26050.0,1.12988348]
["bitfinex-derivatives","BTCF0:USTF0",1693543012778,0.008,26051.0,26050.0,1.95162972]
["bitfinex-derivatives","BTCF0:USTF0",1693543013185,0.008,26051.0,26050.0,1.7981091]
["bitfinex-derivatives","BTCF0:USTF0",1693543013871,0.4154,26054.0,26050.0,1.7981091]
["bitfinex-derivatives","BTCF0:USTF0",1693543014072,0.03124133,26055.0,26053.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693543014268,0.6372753,26057.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693543014480,0.6372753,26057.0,26056.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693543014674,0.6372753,26057.0,26056.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693543015076,0.69491432,26057.0,26056.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693543015778,0.69891432,26057.0,26056.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693543016882,0.70291432,26057.0,26056.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693543017087,0.70291432,26057.0,26056.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693543017578,0.75946269,26057.0,26056.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693543018084,0.78956589,26057.0,26056.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693543018782,0.59829641,26057.0,26056.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693543019986,0.54174804,26057.0,26056.0,0.49408907]
["bitfinex-derivatives","BTCF0:USTF0",1693543020985,0.54174804,26057.0,26056.0,0.55063745]
["bitfinex-derivatives","BTCF0:USTF0",1693543023690,0.59829641,26057.0,26056.0,0.55063745]
["bitfinex-derivatives","BTCF0:USTF0",1693543024382,0.59829641,26057.0,26056.0,0.49408907]
["bitfinex-derivatives","BTCF0:USTF0",1693543024889,0.59829641,26057.0,26056.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693543025387,0.59829641,26057.0,26056.0,0.49594838]
["bitfinex-derivatives","BTCF0:USTF0",1693543025892,0.54174804,26057.0,26056.0,0.55063745]
["bitfinex-derivatives","BTCF0:USTF0",1693543026281,0.54174804,26057.0,26056.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693543026475,0.54174804,26057.0,26056.0,0.55063745]
["bitfinex-derivatives","BTCF0:USTF0",1693543026789,0.54174804,26057.0,26056.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693543027481,0.54174804,26057.0,26056.0,0.55063745]
["bitfinex-derivatives","BTCF0:USTF0",1693543029382,0.59829641,26057.0,26056.0,0.49408907]
["bitfinex-derivatives","BTCF0:USTF0",1693543030090,0.59829641,26057.0,26056.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693543030393,0.78956589,26057.0,26054.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1693543030593,0.4154,26055.0,26054.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693543031191,0.47194837,26055.0,26054.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693543031795,0.47594837,26055.0,26054.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693543033290,0.47994837,26055.0,26054.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693543034394,0.47994837,26055.0,26052.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693543034589,0.4154,26053.0,26050.0,0.11507697]
["bitfinex-derivatives","BTCF0:USTF0",1693543034800,0.05654837,26054.0,26050.0,0.11507697]
["bitfinex-derivatives","BTCF0:USTF0",1693543034801,0.4154,26051.0,26050.0,0.11507697]
["bitfinex-derivatives","BTCF0:USTF0",1693543034985,0.4154,26051.0,26049.0,0.27207697]
["bitfinex-derivatives","BTCF0:USTF0",1693543034986,0.47194837,26051.0,26049.0,0.27207697]
["bitfinex-derivatives","BTCF0:USTF0",1693543035186,0.1638,26054.0,26049.0,0.11507697]
["bitfinex-derivatives","BTCF0:USTF0",1693543035187,0.4154,26050.0,26049.0,0.11507697]
["bitfinex-derivatives","BTCF0:USTF0",1693543035991,0.4154,26050.0,26049.0,0.11607697]
["bitfinex-derivatives","BTCF0:USTF0",1693543036189,0.4154,26050.0,26049.0,0.13607697]
["bitfinex-derivatives","BTCF0:USTF0",1693543036391,0.47594837,26050.0,26049.0,0.13607697]
["bitfinex-derivatives","BTCF0:USTF0",1693543037599,0.47994837,26050.0,26049.0,0.13607697]
["bitfinex-derivatives","BTCF0:USTF0",1693543039402,0.47994837,26050.0,26049.0,0.19262535]
["bitfinex-derivatives","BTCF0:USTF0",1693543039403,0.4234,26050.0,26049.0,0.19262535]
["bitfinex-derivatives","BTCF0:USTF0",1693543039692,0.008,26050.0,26049.0,0.61186535]
["bitfinex-derivatives","BTCF0:USTF0",1693543039903,0.008,26050.0,26049.0,0.92425677]
["bitfinex-derivatives","BTCF0:USTF0",1693543040202,0.008,26050.0,26049.0,0.57147745]
["bitfinex-derivatives","BTCF0:USTF0",1693543044304,0.008,26050.0,26049.0,0.72491341]
["bitfinex-derivatives","BTCF0:USTF0",1693543046908,0.47994837,26050.0,26049.0,0.66836503]
["bitfinex-derivatives","BTCF0:USTF0",1693543047119,0.47994837,26050.0,26049.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1693543047321,0.47994837,26050.0,26049.0,0.55143384]
["bitfinex-derivatives","BTCF0:USTF0",1693543050408,0.4234,26050.0,26049.0,0.66267129]
["bitfinex-derivatives","BTCF0:USTF0",1693543050613,0.47994837,26050.0,26049.0,0.53143384]
["bitfinex-derivatives","BTCF0:USTF0",1693543052516,0.4234,26050.0,26049.0,0.59182222]
["bitfinex-derivatives","BTCF0:USTF0",1693543052713,0.008,26050.0,26049.0,0.66651129]
["bitfinex-derivatives","BTCF0:USTF0",1693543053015,0.008,26050.0,26049.0,0.55147745]
["bitfinex-derivatives","BTCF0:USTF0",1693543055713,0.008,26050.0,26049.0,0.95895282]
["bitfinex-derivatives","BTCF0:USTF0",1693543056513,0.008,26050.0,26049.0,0.95895265]
["bitfinex-derivatives","BTCF0:USTF0",1693543056716,0.008,26050.0,26049.0,0.70491341]
["bitfinex-derivatives","BTCF0:USTF0",1693543060420,0.008,26050.0,26049.0,0.55147745]
["bitfinex-derivatives","BTCF0:USTF0",1693543060632,0.008,26050.0,26049.0,0.54763745]
["bitfinex-derivatives","BTCF0:USTF0",1693543060814,0.008,26050.0,26049.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1693543061014,0.008,26050.0,26049.0,0.55142823]
["bitfinex-derivatives","BTCF0:USTF0",1693543061425,0.06454837,26050.0,26049.0,0.55142823]
["bitfinex-derivatives","BTCF0:USTF0",1693543063528,0.06454837,26050.0,26049.0,0.6061173]
["bitfinex-derivatives","BTCF0:USTF0",1693543066925,0.06454837,26050.0,26049.0,0.60612766]
["bitfinex-derivatives","BTCF0:USTF0",1693543068827,0.06454837,26050.0,26049.0,0.55143859]
["bitfinex-derivatives","BTCF0:USTF0",1693543070031,0.06454837,26050.0,26049.0,0.53143859]
["bitfinex-derivatives","BTCF0:USTF0",1693543070225,0.06454837,26050.0,26049.0,0.55143859]
["bitfinex-derivatives","BTCF0:USTF0",1693543070431,0.008,26050.0,26049.0,0.66267604]
["bitfinex-derivatives","BTCF0:USTF0",1693543070731,0.008,26050.0,26049.0,0.54763745]
["bitfinex-derivatives","BTCF0:USTF0",1693543073430,0.008,26050.0,26049.0,0.70102224]
["bitfinex-derivatives","BTCF0:USTF0",1693543073626,0.008,26050.0,26049.0,0.64633317]
["bitfinex-derivatives","BTCF0:USTF0",1693543073824,0.008,26050.0,26049.0,0.49294838]
["bitfinex-derivatives","BTCF0:USTF0",1693543074031,0.008,26050.0,26049.0,0.6080463]
["bitfinex-derivatives","BTCF0:USTF0",1693543074531,0.008,26050.0,26049.0,0.49294838]
["bitfinex-derivatives","BTCF0:USTF0",1693543075334,0.008,26050.0,26049.0,0.54763745]
["bitfinex-derivatives","BTCF0:USTF0",1693543075933,0.008,26050.0,26049.0,0.49294838]
["bitfinex-derivatives","BTCF0:USTF0",1693543076123,0.008,26050.0,26049.0,0.54763745]
["bitfinex-derivatives","BTCF0:USTF0",1693543077134,0.008,26050.0,26049.0,0.49294838]
["bitfinex-derivatives","BTCF0:USTF0",1693543078320,0.008,26050.0,26049.0,0.54763745]
["bitfinex-derivatives","BTCF0:USTF0",1693543078524,0.008,26050.0,26049.0,0.70102224]
["bitfinex-derivatives","BTCF0:USTF0",1693543078733,0.008,26050.0,26049.0,0.54763745]
["bitfinex-derivatives","BTCF0:USTF0",1693543078932,0.008,26050.0,26049.0,0.49294838]
["bitfinex-derivatives","BTCF0:USTF0",1693543079733,0.008,26050.0,26049.0,0.54763745]
["bitfinex-derivatives","BTCF0:USTF0",1693543083835,0.008,26050.0,26049.0,0.55147745]
["bitfinex-derivatives","BTCF0:USTF0",1693543084032,0.008,26050.0,26049.0,0.9589302]
["bitfinex-derivatives","BTCF0:USTF0",1693543087125,0.008,26050.0,26049.0,0.70486224]
["bitfinex-derivatives","BTCF0:USTF0",1693543088135,0.008,26050.0,26049.0,0.95892135]
["bitfinex-derivatives","BTCF0:USTF0",1693543089033,0.008,26050.0,26049.0,0.95892096]
["bitfinex-derivatives","BTCF0:USTF0",1693543090136,0.008,26050.0,26049.0,0.70486224]
["bitfinex-derivatives","BTCF0:USTF0",1693543093938,0.008,26050.0,26049.0,0.95892376]
["bitfinex-derivatives","BTCF0:USTF0",1693543097644,0.008,26050.0,26049.0,0.98903533]
["bitfinex-derivatives","BTCF0:USTF0",1693543100941,0.008,26050.0,26049.0,0.83565054]
["bitfinex-derivatives","BTCF0:USTF0",1693543101141,0.008,26050.0,26049.0,0.58158902]
["bitfinex-derivatives","BTCF0:USTF0",1693543101541,0.008,26050.0,26049.0,0.66280543]
["bitfinex-derivatives","BTCF0:USTF0",1693543102043,0.47994837,26050.0,26049.0,0.07778129]
["bitfinex-derivatives","BTCF0:USTF0",1693543103735,0.47594837,26050.0,26049.0,0.07678129]
["bitfinex-derivatives","BTCF0:USTF0",1693543103936,0.47994837,26050.0,26049.0,0.07678129]
["bitfinex-derivatives","BTCF0:USTF0",1693543106738,0.47994837,26050.0,26048.0,0.07678129]
["bitfinex-derivatives","BTCF0:USTF0",1693543106930,0.47194837,26049.0,26048.0,0.07675575]
["bitfinex-derivatives","BTCF0:USTF0",1693543108146,0.47594837,26049.0,26048.0,0.11516798]
["bitfinex-derivatives","BTCF0:USTF0",1693543109645,0.47994837,26049.0,26048.0,0.11516798]
["bitfinex-derivatives","BTCF0:USTF0",1693543110643,0.47994837,26049.0,26047.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693543110644,0.47994837,26049.0,26047.0,0.27216798]
["bitfinex-derivatives","BTCF0:USTF0",1693543110845,0.4154,26048.0,26047.0,0.29216798]
["bitfinex-derivatives","BTCF0:USTF0",1693543111041,0.47194837,26048.0,26047.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1693543111344,0.47194837,26048.0,26047.0,0.29210816]
["bitfinex-derivatives","BTCF0:USTF0",1693543112645,0.47594837,26048.0,26047.0,0.34679723]
["bitfinex-derivatives","BTCF0:USTF0",1693543113143,0.47994837,26048.0,26047.0,0.29210816]
["bitfinex-derivatives","BTCF0:USTF0",1693543113744,0.47994837,26048.0,26047.0,0.27210816]
["bitfinex-derivatives","BTCF0:USTF0",1693543113944,0.47994837,26048.0,26047.0,0.29210816]
["bitfinex-derivatives","BTCF0:USTF0",1693543115443,0.4234,26048.0,26047.0,0.29210816]
["bitfinex-derivatives","BTCF0:USTF0",1693543115641,0.008,26048.0,26047.0,0.81874561]
["bitfinex-derivatives","BTCF0:USTF0",1693543116043,0.008,26048.0,26047.0,0.79874561]
["bitfinex-derivatives","BTCF0:USTF0",1693543116244,0.008,26048.0,26047.0,0.81874561]
["bitfinex-derivatives","BTCF0:USTF0",1693543120636,0.06454837,26048.0,26047.0,0.53050816]
["bitfinex-derivatives","BTCF0:USTF0",1693543120842,0.06454837,26048.0,26047.0,0.55050816]
["bitfinex-derivatives","BTCF0:USTF0",1693543121640,0.06454837,26048.0,26047.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693543121840,0.47994837,26048.0,26047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693543123157,0.47994837,26048.0,26047.0,0.13510816]
["bitfinex-derivatives","BTCF0:USTF0",1693543123659,0.47994837,26048.0,26047.0,0.11510816]
["bitfinex-derivatives","BTCF0:USTF0",1693543123853,0.47994837,26048.0,26047.0,0.13510816]
["bitfinex-derivatives","BTCF0:USTF0",1693543126062,0.51081627,26048.0,26047.0,0.13510816]
["bitfinex-derivatives","BTCF0:USTF0",1693543129667,0.4542679,26048.0,26047.0,0.24634561]
["bitfinex-derivatives","BTCF0:USTF0",1693543131365,0.4542679,26048.0,26047.0,0.18979723]
["bitfinex-derivatives","BTCF0:USTF0",1693543132469,0.51081627,26048.0,26047.0,0.18979723]
["bitfinex-derivatives","BTCF0:USTF0",1693543134073,0.51081627,26048.0,26047.0,0.13510816]
["bitfinex-derivatives","BTCF0:USTF0",1693543135371,0.51081627,26048.0,26047.0,0.18979723]
["bitfinex-derivatives","BTCF0:USTF0",1693543135572,0.51081627,26048.0,26047.0,0.13510816]
["bitfinex-derivatives","BTCF0:USTF0",1693543136176,0.51081627,26048.0,26047.0,0.18979723]
["bitfinex-derivatives","BTCF0:USTF0",1693543136776,0.51081627,26048.0,26047.0,0.13510816]
["bitfinex-derivatives","BTCF0:USTF0",1693543137071,0.09541627,26048.0,26047.0,0.55050816]
["bitfinex-derivatives","BTCF0:USTF0",1693543137774,0.09541627,26048.0,26047.0,0.60519723]
["bitfinex-derivatives","BTCF0:USTF0",1693543138162,0.09541627,26048.0,26047.0,0.55050816]
["bitfinex-derivatives","BTCF0:USTF0",1693543138362,0.09541627,26048.0,26047.0,0.55434816]
["bitfinex-derivatives","BTCF0:USTF0",1693543138572,0.09541627,26048.0,26047.0,0.55050816]
["bitfinex-derivatives","BTCF0:USTF0",1693543140777,0.09541627,26048.0,26047.0,0.53050816]
["bitfinex-derivatives","BTCF0:USTF0",1693543143768,0.09541627,26048.0,26047.0,0.58519723]
["bitfinex-derivatives","BTCF0:USTF0",1693543143973,0.09541627,26048.0,26047.0,0.53050816]
["bitfinex-derivatives","BTCF0:USTF0",1693543144682,0.09541627,26048.0,26047.0,0.55050816]
["bitfinex-derivatives","BTCF0:USTF0",1693543144980,0.09541627,26048.0,26047.0,0.53050816]
["bitfinex-derivatives","BTCF0:USTF0",1693543145780,0.09541627,26048.0,26047.0,0.55050816]
["bitfinex-derivatives","BTCF0:USTF0",1693543145980,0.0388679,26048.0,26047.0,0.53050816]
["bitfinex-derivatives","BTCF0:USTF0",1693543146182,0.09541627,26048.0,26047.0,0.53050816]
["bitfinex-derivatives","BTCF0:USTF0",1693543146385,0.09541627,26048.0,26047.0,0.58519723]
["bitfinex-derivatives","BTCF0:USTF0",1693543146582,0.09541627,26048.0,26047.0,0.53050816]
["bitfinex-derivatives","BTCF0:USTF0",1693543146788,0.09541627,26048.0,26047.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693543146985,0.51081627,26048.0,26047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693543150590,0.51081627,26048.0,26046.0,0.56878479]
["bitfinex-derivatives","BTCF0:USTF0",1693543150786,0.4542679,26048.0,26046.0,0.58878479]
["bitfinex-derivatives","BTCF0:USTF0",1693543150986,0.05654837,26047.0,26046.0,0.58878479]
["bitfinex-derivatives","BTCF0:USTF0",1693543151189,0.05654837,26047.0,26046.0,0.89757124]
["bitfinex-derivatives","BTCF0:USTF0",1693543151387,0.4542679,26048.0,26046.0,0.89757124]
["bitfinex-derivatives","BTCF0:USTF0",1693543151588,0.50681627,26048.0,26046.0,0.64347386]
["bitfinex-derivatives","BTCF0:USTF0",1693543151888,0.51081627,26048.0,26046.0,0.64347386]
["bitfinex-derivatives","BTCF0:USTF0",1693543152191,0.50681627,26048.0,26046.0,0.64347386]
["bitfinex-derivatives","BTCF0:USTF0",1693543152393,0.004,26047.0,26046.0,0.64347386]
["bitfinex-derivatives","BTCF0:USTF0",1693543152594,0.004,26047.0,26046.0,0.89757368]
["bitfinex-derivatives","BTCF0:USTF0",1693543152790,0.50681627,26048.0,26046.0,0.89757368]
["bitfinex-derivatives","BTCF0:USTF0",1693543153092,0.51081627,26048.0,26046.0,0.64347386]
["bitfinex-derivatives","BTCF0:USTF0",1693543153394,0.51081627,26048.0,26047.0,0.11521191]
["bitfinex-derivatives","BTCF0:USTF0",1693543153893,0.51081627,26048.0,26047.0,0.13521191]
["bitfinex-derivatives","BTCF0:USTF0",1693543154393,0.50681627,26048.0,26047.0,0.13521191]
["bitfinex-derivatives","BTCF0:USTF0",1693543154894,0.51081627,26048.0,26047.0,0.13521191]
["bitfinex-derivatives","BTCF0:USTF0",1693543159996,0.51081627,26048.0,26047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693543160195,0.51081627,26048.0,26047.0,0.13520944]
["bitfinex-derivatives","BTCF0:USTF0",1693543160396,0.51081627,26048.0,26047.0,0.13904944]
["bitfinex-derivatives","BTCF0:USTF0",1693543161402,0.51081627,26048.0,26047.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693543161797,0.51081627,26048.0,26047.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693543161997,0.0388679,26048.0,26047.0,0.49008907]
["bitfinex-derivatives","BTCF0:USTF0",1693543162704,0.0388679,26048.0,26047.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693543164008,0.0388679,26048.0,26047.0,0.53047745]
["bitfinex-derivatives","BTCF0:USTF0",1693543164209,0.0388679,26048.0,26047.0,0.55047745]
["bitfinex-derivatives","BTCF0:USTF0",1693543165610,0.0388679,26048.0,26047.0,0.70409004]
["bitfinex-derivatives","BTCF0:USTF0",1693543166110,0.09541627,26048.0,26047.0,0.64754166]
["bitfinex-derivatives","BTCF0:USTF0",1693543171819,0.0388679,26048.0,26047.0,0.95818239]
["bitfinex-derivatives","BTCF0:USTF0",1693543172020,0.0388679,26048.0,26047.0,0.8045698]
["bitfinex-derivatives","BTCF0:USTF0",1693543172623,0.0388679,26048.0,26047.0,0.8007298]
["bitfinex-derivatives","BTCF0:USTF0",1693543175721,0.0388679,26048.0,26047.0,0.95429508]
["bitfinex-derivatives","BTCF0:USTF0",1693543176930,0.0388679,26048.0,26047.0,0.95813508]
["bitfinex-derivatives","BTCF0:USTF0",1693543177726,0.0388679,26048.0,26047.0,0.93813508]
["bitfinex-derivatives","BTCF0:USTF0",1693543177924,0.0388679,26048.0,26047.0,0.95813508]
["bitfinex-derivatives","BTCF0:USTF0",1693543182024,0.0388679,26048.0,26047.0,1.53398539]
["bitfinex-derivatives","BTCF0:USTF0",1693543188034,0.0388679,26048.0,26047.0,1.56397545]
["bitfinex-derivatives","BTCF0:USTF0",1693543189636,0.0388679,26048.0,26047.0,0.98812514]
["bitfinex-derivatives","BTCF0:USTF0",1693543189832,0.0388679,26048.0,26047.0,0.9881165]
["bitfinex-derivatives","BTCF0:USTF0",1693543190030,0.0388679,26048.0,26047.0,0.73403279]
["bitfinex-derivatives","BTCF0:USTF0",1693543190741,0.0388679,26048.0,26047.0,0.58046751]
["bitfinex-derivatives","BTCF0:USTF0",1693543196239,0.51081627,26048.0,26047.0,0.11514705]
["bitfinex-derivatives","BTCF0:USTF0",1693543209045,0.51081627,26048.0,26046.0,0.53054705]
["bitfinex-derivatives","BTCF0:USTF0",1693543209247,0.47194837,26047.0,26046.0,0.55054705]
["bitfinex-derivatives","BTCF0:USTF0",1693543210554,0.47594837,26047.0,26046.0,0.55054705]
["bitfinex-derivatives","BTCF0:USTF0",1693543211044,0.47994837,26047.0,26046.0,0.55054705]
["bitfinex-derivatives","BTCF0:USTF0",1693543213944,0.47994837,26047.0,26046.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693543214849,0.47994837,26047.0,26046.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693543215951,0.47994837,26047.0,26046.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693543220858,0.47994837,26047.0,26046.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693543221055,0.47994837,26047.0,26046.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693543223559,0.47994837,26047.0,26046.0,0.55053732]
["bitfinex-derivatives","BTCF0:USTF0",1693543225560,0.47994837,26047.0,26046.0,0.60522639]
["bitfinex-derivatives","BTCF0:USTF0",1693543226263,0.47994837,26047.0,26046.0,0.55053732]
["bitfinex-derivatives","BTCF0:USTF0",1693543226662,0.47994837,26047.0,26046.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693543226964,0.47994837,26047.0,26046.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693543227660,0.47994837,26047.0,26045.0,0.78665435]
["bitfinex-derivatives","BTCF0:USTF0",1693543227861,0.05654837,26046.0,26045.0,0.80665435]
["bitfinex-derivatives","BTCF0:USTF0",1693543228059,0.05654837,26046.0,26045.0,1.0607631]
["bitfinex-derivatives","BTCF0:USTF0",1693543228465,0.05654837,26046.0,26045.0,1.00607403]
["bitfinex-derivatives","BTCF0:USTF0",1693543229065,0.06054837,26046.0,26045.0,1.00607403]
["bitfinex-derivatives","BTCF0:USTF0",1693543229468,0.06454837,26046.0,26045.0,1.00607403]
["bitfinex-derivatives","BTCF0:USTF0",1693543229858,0.06454837,26046.0,26045.0,1.0607631]
["bitfinex-derivatives","BTCF0:USTF0",1693543231757,0.06454837,26046.0,26045.0,0.98607403]
["bitfinex-derivatives","BTCF0:USTF0",1693543231962,0.06454837,26046.0,26045.0,1.0607631]
["bitfinex-derivatives","BTCF0:USTF0",1693543232565,0.06454837,26046.0,26045.0,1.00607403]
["bitfinex-derivatives","BTCF0:USTF0",1693543233155,0.06454837,26046.0,26045.0,1.0607631]
["bitfinex-derivatives","BTCF0:USTF0",1693543233466,0.06454837,26046.0,26045.0,1.00607403]
["bitfinex-derivatives","BTCF0:USTF0",1693543233964,0.06454837,26046.0,26045.0,1.0607631]
["bitfinex-derivatives","BTCF0:USTF0",1693543234968,0.06454837,26046.0,26045.0,1.00607403]
["bitfinex-derivatives","BTCF0:USTF0",1693543235467,0.06454837,26046.0,26045.0,1.0607631]
["bitfinex-derivatives","BTCF0:USTF0",1693543237669,0.06454837,26046.0,26045.0,1.00607403]
["bitfinex-derivatives","BTCF0:USTF0",1693543238769,0.06454837,26046.0,26045.0,0.85250875]
["bitfinex-derivatives","BTCF0:USTF0",1693543239764,0.06454837,26046.0,26045.0,0.90719782]
["bitfinex-derivatives","BTCF0:USTF0",1693543240168,0.06454837,26046.0,26045.0,0.85250875]
["bitfinex-derivatives","BTCF0:USTF0",1693543240672,0.008,26046.0,26045.0,0.90905713]
["bitfinex-derivatives","BTCF0:USTF0",1693543240871,0.008,26046.0,26045.0,0.9637462]
["bitfinex-derivatives","BTCF0:USTF0",1693543242265,0.008,26046.0,26045.0,0.90905713]
["bitfinex-derivatives","BTCF0:USTF0",1693543242464,0.06454837,26046.0,26045.0,0.85250875]
["bitfinex-derivatives","BTCF0:USTF0",1693543243775,0.06454837,26046.0,26045.0,0.90719782]
["bitfinex-derivatives","BTCF0:USTF0",1693543244271,0.06454837,26046.0,26045.0,0.98613047]
["bitfinex-derivatives","BTCF0:USTF0",1693543244468,0.06454837,26046.0,26045.0,1.00613047]
["bitfinex-derivatives","BTCF0:USTF0",1693543244668,0.06454837,26046.0,26045.0,1.06081954]
["bitfinex-derivatives","BTCF0:USTF0",1693543245273,0.06454837,26046.0,26045.0,1.00613047]
["bitfinex-derivatives","BTCF0:USTF0",1693543245473,0.06454837,26046.0,26045.0,1.06081954]
["bitfinex-derivatives","BTCF0:USTF0",1693543245983,0.06454837,26046.0,26045.0,1.04081954]
["bitfinex-derivatives","BTCF0:USTF0",1693543246182,0.06454837,26046.0,26045.0,1.06081954]
["bitfinex-derivatives","BTCF0:USTF0",1693543248785,0.008,26046.0,26045.0,1.06081954]
["bitfinex-derivatives","BTCF0:USTF0",1693543250387,0.008,26046.0,26045.0,1.11736792]
["bitfinex-derivatives","BTCF0:USTF0",1693543251190,0.008,26046.0,26045.0,0.9637462]
["bitfinex-derivatives","BTCF0:USTF0",1693543253893,0.008,26046.0,26045.0,0.9437462]
["bitfinex-derivatives","BTCF0:USTF0",1693543254084,0.008,26046.0,26045.0,0.9637462]
["bitfinex-derivatives","BTCF0:USTF0",1693543256891,0.008,26046.0,26045.0,0.90905713]
["bitfinex-derivatives","BTCF0:USTF0",1693543257087,0.47994837,26046.0,26045.0,0.57074019]
["bitfinex-derivatives","BTCF0:USTF0",1693543257290,0.47994837,26046.0,26045.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693543257683,0.47994837,26046.0,26045.0,0.27821123]
["bitfinex-derivatives","BTCF0:USTF0",1693543263087,0.4234,26046.0,26045.0,0.82484868]
["bitfinex-derivatives","BTCF0:USTF0",1693543264898,0.47994837,26046.0,26045.0,0.82484868]
["bitfinex-derivatives","BTCF0:USTF0",1693543265090,0.47994837,26046.0,26045.0,0.71361123]
["bitfinex-derivatives","BTCF0:USTF0",1693543265694,0.47994837,26046.0,26045.0,0.69361123]
["bitfinex-derivatives","BTCF0:USTF0",1693543265994,0.47994837,26046.0,26045.0,0.71361123]
["bitfinex-derivatives","BTCF0:USTF0",1693543268398,0.47994837,26046.0,26045.0,0.7683003]
["bitfinex-derivatives","BTCF0:USTF0",1693543268700,0.4234,26046.0,26045.0,0.77015961]
["bitfinex-derivatives","BTCF0:USTF0",1693543269401,0.4234,26046.0,26045.0,0.82484868]
["bitfinex-derivatives","BTCF0:USTF0",1693543272811,0.4234,26046.0,26045.0,0.77015961]
["bitfinex-derivatives","BTCF0:USTF0",1693543273106,0.4234,26046.0,26045.0,0.65494838]
["bitfinex-derivatives","BTCF0:USTF0",1693543273404,0.47994837,26046.0,26045.0,0.25976783]
["bitfinex-derivatives","BTCF0:USTF0",1693543273609,0.47994837,26046.0,26045.0,0.07676783]
["bitfinex-derivatives","BTCF0:USTF0",1693543274810,0.47994837,26046.0,26044.0,0.07688783]
["bitfinex-derivatives","BTCF0:USTF0",1693543275010,0.47194837,26045.0,26044.0,0.07688783]
["bitfinex-derivatives","BTCF0:USTF0",1693543275313,0.50253153,26045.0,26044.0,0.07688783]
["bitfinex-derivatives","BTCF0:USTF0",1693543276102,0.50553153,26045.0,26044.0,0.07688783]
["bitfinex-derivatives","BTCF0:USTF0",1693543276701,0.50853153,26045.0,26044.0,0.07688783]
["bitfinex-derivatives","BTCF0:USTF0",1693543281413,0.50853153,26045.0,26044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693543286313,0.50853153,26045.0,26044.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693543288006,0.53951225,26045.0,26044.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693543292918,0.45238072,26045.0,26044.0,0.13135745]
["bitfinex-derivatives","BTCF0:USTF0",1693543294418,0.50892909,26045.0,26044.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1693543296419,0.50892909,26045.0,26044.0,0.51228783]
["bitfinex-derivatives","BTCF0:USTF0",1693543296618,0.50892909,26045.0,26044.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1693543300614,0.50892909,26045.0,26044.0,0.49020907]
["bitfinex-derivatives","BTCF0:USTF0",1693543300823,0.50892909,26045.0,26044.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1693543301022,0.50892909,26045.0,26044.0,0.51228783]
["bitfinex-derivatives","BTCF0:USTF0",1693543302324,0.45238072,26045.0,26044.0,0.51228783]
["bitfinex-derivatives","BTCF0:USTF0",1693543302515,0.45238072,26045.0,26044.0,0.5669769]
["bitfinex-derivatives","BTCF0:USTF0",1693543303424,0.50892909,26045.0,26044.0,0.5669769]
["bitfinex-derivatives","BTCF0:USTF0",1693543303921,0.50892909,26045.0,26044.0,0.62352528]
["bitfinex-derivatives","BTCF0:USTF0",1693543305133,0.50892909,26045.0,26044.0,0.51228783]
["bitfinex-derivatives","BTCF0:USTF0",1693543306031,0.50892909,26045.0,26044.0,0.09688783]
["bitfinex-derivatives","BTCF0:USTF0",1693543311043,0.45238072,26045.0,26044.0,0.09688783]
["bitfinex-derivatives","BTCF0:USTF0",1693543311637,0.45238072,26045.0,26044.0,0.15343621]
["bitfinex-derivatives","BTCF0:USTF0",1693543312040,0.45238072,26045.0,26044.0,0.20812528]
["bitfinex-derivatives","BTCF0:USTF0",1693543312248,0.45238072,26045.0,26044.0,0.15343621]
["bitfinex-derivatives","BTCF0:USTF0",1693543313043,0.45178636,26045.0,26044.0,0.15343621]
["bitfinex-derivatives","BTCF0:USTF0",1693543313744,0.45178636,26045.0,26044.0,0.09688783]
["bitfinex-derivatives","BTCF0:USTF0",1693543313945,0.50833473,26045.0,26044.0,0.09688783]
["bitfinex-derivatives","BTCF0:USTF0",1693543317336,0.50833473,26045.0,26044.0,0.1515769]
["bitfinex-derivatives","BTCF0:USTF0",1693543317537,0.45178636,26045.0,26044.0,0.07666838]
["bitfinex-derivatives","BTCF0:USTF0",1693543317745,0.45178636,26045.0,26044.0,0.19187961]
["bitfinex-derivatives","BTCF0:USTF0",1693543317948,0.45178636,26045.0,26044.0,0.24656868]
["bitfinex-derivatives","BTCF0:USTF0",1693543318246,0.45178636,26045.0,26044.0,0.19187961]
["bitfinex-derivatives","BTCF0:USTF0",1693543318445,0.45178636,26045.0,26044.0,0.24656868]
["bitfinex-derivatives","BTCF0:USTF0",1693543318746,0.45178636,26045.0,26044.0,0.2081646]
["bitfinex-derivatives","BTCF0:USTF0",1693543319643,0.45178636,26045.0,26044.0,0.15347553]
["bitfinex-derivatives","BTCF0:USTF0",1693543320038,0.45178636,26045.0,26044.0,0.07666838]
["bitfinex-derivatives","BTCF0:USTF0",1693543320246,0.45178636,26045.0,26044.0,0.15349339]
["bitfinex-derivatives","BTCF0:USTF0",1693543320451,0.45178636,26045.0,26044.0,0.09694501]
["bitfinex-derivatives","BTCF0:USTF0",1693543320946,0.45178636,26045.0,26044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693543321148,0.50833473,26045.0,26044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693543321445,0.50833473,26045.0,26044.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693543321944,0.50833473,26045.0,26044.0,0.09694964]
["bitfinex-derivatives","BTCF0:USTF0",1693543322141,0.50833473,26045.0,26044.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693543322938,0.50833473,26045.0,26044.0,0.09694999]
["bitfinex-derivatives","BTCF0:USTF0",1693543324147,0.50833473,26045.0,26044.0,0.07694999]
["bitfinex-derivatives","BTCF0:USTF0",1693543326849,0.50833473,26045.0,26044.0,0.11533123]
["bitfinex-derivatives","BTCF0:USTF0",1693543328654,0.50833473,26045.0,26044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693543328955,0.50833473,26045.0,26044.0,0.11533123]
["bitfinex-derivatives","BTCF0:USTF0",1693543329153,0.50833473,26045.0,26044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693543329754,0.50833473,26045.0,26044.0,0.11533123]
["bitfinex-derivatives","BTCF0:USTF0",1693543330948,0.50833473,26045.0,26044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693543333858,0.69966298,26045.0,26044.0,0.07694944]
["bitfinex-derivatives","BTCF0:USTF0",1693543339569,0.69966298,26045.0,26044.0,0.09694944]
["bitfinex-derivatives","BTCF0:USTF0",1693543341868,0.50833473,26045.0,26044.0,0.09694944]
["bitfinex-derivatives","BTCF0:USTF0",1693543342365,0.50833473,26045.0,26044.0,0.07694944]
["bitfinex-derivatives","BTCF0:USTF0",1693543342864,0.50833473,26045.0,26044.0,0.09694944]
["bitfinex-derivatives","BTCF0:USTF0",1693543345363,0.69966298,26045.0,26044.0,0.09694944]
["bitfinex-derivatives","BTCF0:USTF0",1693543346569,0.50833473,26045.0,26044.0,0.09694944]
["bitfinex-derivatives","BTCF0:USTF0",1693543348973,0.69666298,26045.0,26044.0,0.09694944]
["bitfinex-derivatives","BTCF0:USTF0",1693543349177,0.69966298,26045.0,26044.0,0.09694944]
["bitfinex-derivatives","BTCF0:USTF0",1693543349966,0.69966298,26045.0,26044.0,0.09693956]
["bitfinex-derivatives","BTCF0:USTF0",1693543349967,0.69961421,26045.0,26044.0,0.09693956]
["bitfinex-derivatives","BTCF0:USTF0",1693543352980,0.69961421,26045.0,26044.0,0.07693956]
["bitfinex-derivatives","BTCF0:USTF0",1693543353583,0.69961421,26045.0,26044.0,0.09693956]
["bitfinex-derivatives","BTCF0:USTF0",1693543353876,0.50833473,26045.0,26044.0,0.09693956]
["bitfinex-derivatives","BTCF0:USTF0",1693543354279,0.50833473,26045.0,26044.0,0.07693956]
["bitfinex-derivatives","BTCF0:USTF0",1693543354582,0.50833473,26045.0,26044.0,0.09693956]
["bitfinex-derivatives","BTCF0:USTF0",1693543354784,0.69961421,26045.0,26044.0,0.09693956]
["bitfinex-derivatives","BTCF0:USTF0",1693543356083,0.50833473,26045.0,26044.0,0.09693956]
["bitfinex-derivatives","BTCF0:USTF0",1693543358485,0.50833473,26045.0,26044.0,0.07693956]
["bitfinex-derivatives","BTCF0:USTF0",1693543358689,0.50833473,26045.0,26044.0,0.0969388]
["bitfinex-derivatives","BTCF0:USTF0",1693543360480,0.50833473,26045.0,26044.0,0.09693945]
["bitfinex-derivatives","BTCF0:USTF0",1693543360686,0.50833473,26045.0,26044.0,0.15162852]
["bitfinex-derivatives","BTCF0:USTF0",1693543360889,0.50833473,26045.0,26044.0,0.09693945]
["bitfinex-derivatives","BTCF0:USTF0",1693543361390,0.50692909,26045.0,26044.0,0.09893945]
["bitfinex-derivatives","BTCF0:USTF0",1693543362492,0.50592909,26045.0,26044.0,0.09893945]
["bitfinex-derivatives","BTCF0:USTF0",1693543376716,0.50592909,26045.0,26044.0,0.15362852]
["bitfinex-derivatives","BTCF0:USTF0",1693543377104,0.50592909,26045.0,26044.0,0.09893945]
["bitfinex-derivatives","BTCF0:USTF0",1693543379116,0.50592909,26045.0,26044.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1693543379715,0.50592909,26045.0,26044.0,0.07894378]
["bitfinex-derivatives","BTCF0:USTF0",1693543384124,0.50592909,26045.0,26044.0,0.09894378]
["bitfinex-derivatives","BTCF0:USTF0",1693543384322,0.50592909,26045.0,26044.0,0.07894378]
["bitfinex-derivatives","BTCF0:USTF0",1693543384522,0.50592909,26045.0,26044.0,0.09894378]
["bitfinex-derivatives","BTCF0:USTF0",1693543386225,0.69724065,26045.0,26044.0,0.09894378]
["bitfinex-derivatives","BTCF0:USTF0",1693543389224,0.64069228,26045.0,26044.0,0.13549216]
["bitfinex-derivatives","BTCF0:USTF0",1693543389424,0.64069228,26045.0,26044.0,0.15549216]
["bitfinex-derivatives","BTCF0:USTF0",1693543390019,0.64069228,26045.0,26044.0,0.13549216]
["bitfinex-derivatives","BTCF0:USTF0",1693543390225,0.64069228,26045.0,26044.0,0.15549216]
["bitfinex-derivatives","BTCF0:USTF0",1693543390429,0.64069228,26045.0,26044.0,0.15549427]
["bitfinex-derivatives","BTCF0:USTF0",1693543390430,0.64078406,26045.0,26044.0,0.15549427]
["bitfinex-derivatives","BTCF0:USTF0",1693543390917,0.64078406,26045.0,26044.0,0.15363496]
["bitfinex-derivatives","BTCF0:USTF0",1693543391318,0.64078406,26045.0,26044.0,0.09894589]
["bitfinex-derivatives","BTCF0:USTF0",1693543392026,0.69733243,26045.0,26044.0,0.07894589]
["bitfinex-derivatives","BTCF0:USTF0",1693543392215,0.69733243,26045.0,26044.0,0.09894589]
["bitfinex-derivatives","BTCF0:USTF0",1693543394229,0.50592909,26045.0,26044.0,0.13735883]
["bitfinex-derivatives","BTCF0:USTF0",1693543394529,0.50592909,26045.0,26044.0,0.1920479]
["bitfinex-derivatives","BTCF0:USTF0",1693543394720,0.50592909,26045.0,26044.0,0.13735883]
["bitfinex-derivatives","BTCF0:USTF0",1693543395023,0.50592909,26045.0,26044.0,0.1920479]
["bitfinex-derivatives","BTCF0:USTF0",1693543396733,0.50592909,26045.0,26044.0,0.13735883]
["bitfinex-derivatives","BTCF0:USTF0",1693543397627,0.50592909,26045.0,26044.0,0.1920479]
["bitfinex-derivatives","BTCF0:USTF0",1693543398528,0.50592909,26045.0,26044.0,0.13735883]
["bitfinex-derivatives","BTCF0:USTF0",1693543398828,0.50592909,26045.0,26044.0,0.1920479]
["bitfinex-derivatives","BTCF0:USTF0",1693543399129,0.50592909,26045.0,26044.0,0.13735883]
["bitfinex-derivatives","BTCF0:USTF0",1693543399324,0.50592909,26045.0,26044.0,0.1920479]
["bitfinex-derivatives","BTCF0:USTF0",1693543399721,0.50592909,26045.0,26044.0,0.13735883]
["bitfinex-derivatives","BTCF0:USTF0",1693543400532,0.50592909,26045.0,26044.0,0.1920479]
["bitfinex-derivatives","BTCF0:USTF0",1693543400827,0.50592909,26045.0,26044.0,0.13735883]
["bitfinex-derivatives","BTCF0:USTF0",1693543403231,0.50592909,26045.0,26044.0,0.1920479]
["bitfinex-derivatives","BTCF0:USTF0",1693543404829,0.50592909,26045.0,26044.0,0.13735883]
["bitfinex-derivatives","BTCF0:USTF0",1693543405423,0.50592909,26045.0,26044.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1693543405627,0.50592909,26045.0,26044.0,0.13735582]
["bitfinex-derivatives","BTCF0:USTF0",1693543406633,0.50592909,26045.0,26044.0,0.19204435]
["bitfinex-derivatives","BTCF0:USTF0",1693543407033,0.50592909,26045.0,26044.0,0.13735528]
["bitfinex-derivatives","BTCF0:USTF0",1693543409340,0.69738356,26045.0,26044.0,0.09894322]
["bitfinex-derivatives","BTCF0:USTF0",1693543410942,0.50592909,26045.0,26044.0,0.09894322]
["bitfinex-derivatives","BTCF0:USTF0",1693543413146,0.50592909,26045.0,26044.0,0.07894322]
["bitfinex-derivatives","BTCF0:USTF0",1693543413442,0.50592909,26045.0,26044.0,0.09894322]
["bitfinex-derivatives","BTCF0:USTF0",1693543415244,0.69738356,26045.0,26044.0,0.09894322]
["bitfinex-derivatives","BTCF0:USTF0",1693543416239,0.50592909,26045.0,26044.0,0.09894322]
["bitfinex-derivatives","BTCF0:USTF0",1693543416950,0.50592909,26045.0,26044.0,0.15363229]
["bitfinex-derivatives","BTCF0:USTF0",1693543417142,0.50592909,26045.0,26044.0,0.09894322]
["bitfinex-derivatives","BTCF0:USTF0",1693543424272,0.69738356,26045.0,26044.0,0.09894322]
["bitfinex-derivatives","BTCF0:USTF0",1693543426464,0.69738356,26045.0,26044.0,0.15363229]
["bitfinex-derivatives","BTCF0:USTF0",1693543426667,0.64083519,26045.0,26044.0,0.1554916]
["bitfinex-derivatives","BTCF0:USTF0",1693543427568,0.64083519,26045.0,26044.0,0.21018067]
["bitfinex-derivatives","BTCF0:USTF0",1693543427766,0.64083519,26045.0,26044.0,0.1554916]
["bitfinex-derivatives","BTCF0:USTF0",1693543428868,0.64083519,26045.0,26044.0,0.21018067]
["bitfinex-derivatives","BTCF0:USTF0",1693543429070,0.64083519,26045.0,26044.0,0.1554916]
["bitfinex-derivatives","BTCF0:USTF0",1693543430271,0.64083519,26045.0,26044.0,0.21018067]
["bitfinex-derivatives","BTCF0:USTF0",1693543431366,0.44938072,26045.0,26044.0,0.09894322]
["bitfinex-derivatives","BTCF0:USTF0",1693543431572,0.44938072,26045.0,26044.0,0.21018067]
["bitfinex-derivatives","BTCF0:USTF0",1693543432172,0.44938072,26045.0,26044.0,0.19018067]
["bitfinex-derivatives","BTCF0:USTF0",1693543432372,0.44938072,26045.0,26044.0,0.21018067]
["bitfinex-derivatives","BTCF0:USTF0",1693543432669,0.44938072,26045.0,26044.0,0.19018067]
["bitfinex-derivatives","BTCF0:USTF0",1693543432973,0.44938072,26045.0,26044.0,0.26859273]
["bitfinex-derivatives","BTCF0:USTF0",1693543433168,0.03398072,26045.0,26044.0,0.68399273]
["bitfinex-derivatives","BTCF0:USTF0",1693543433365,0.03398072,26045.0,26044.0,0.95651187]
["bitfinex-derivatives","BTCF0:USTF0",1693543433767,0.003,26045.0,26044.0,0.97651187]
["bitfinex-derivatives","BTCF0:USTF0",1693543434477,0.4462679,26048.0,26044.0,1.55409514]
["bitfinex-derivatives","BTCF0:USTF0",1693543434677,0.4462679,26048.0,26046.0,0.49218073]
["bitfinex-derivatives","BTCF0:USTF0",1693543434975,0.4462679,26048.0,26047.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693543435175,0.4462679,26048.0,26047.0,0.27453745]
["bitfinex-derivatives","BTCF0:USTF0",1693543435477,0.4462679,26048.0,26047.0,0.29453745]
["bitfinex-derivatives","BTCF0:USTF0",1693543435674,0.4482679,26048.0,26047.0,0.29453745]
["bitfinex-derivatives","BTCF0:USTF0",1693543435875,0.4482679,26048.0,26047.0,0.31453745]
["bitfinex-derivatives","BTCF0:USTF0",1693543436066,0.4742679,26048.0,26047.0,0.31453745]
["bitfinex-derivatives","BTCF0:USTF0",1693543436975,0.4842679,26048.0,26047.0,0.31553745]
["bitfinex-derivatives","BTCF0:USTF0",1693543437175,0.5182679,26048.0,26047.0,0.31553745]
["bitfinex-derivatives","BTCF0:USTF0",1693543437978,0.5182679,26048.0,26047.0,0.29553745]
["bitfinex-derivatives","BTCF0:USTF0",1693543438176,0.5182679,26048.0,26047.0,0.31553745]
["bitfinex-derivatives","BTCF0:USTF0",1693543439077,0.5182679,26048.0,26047.0,0.29553745]
["bitfinex-derivatives","BTCF0:USTF0",1693543443783,0.5182679,26048.0,26047.0,0.29937745]
["bitfinex-derivatives","BTCF0:USTF0",1693543444781,0.5182679,26048.0,26047.0,0.29553745]
["bitfinex-derivatives","BTCF0:USTF0",1693543445277,0.5182679,26048.0,26047.0,0.29937745]
["bitfinex-derivatives","BTCF0:USTF0",1693543446783,0.5182679,26048.0,26047.0,0.29553745]
["bitfinex-derivatives","BTCF0:USTF0",1693543447080,0.5182679,26048.0,26047.0,0.71093745]
["bitfinex-derivatives","BTCF0:USTF0",1693543452386,0.5182679,26048.0,26047.0,0.71477745]
["bitfinex-derivatives","BTCF0:USTF0",1693543452588,0.5182679,26048.0,26047.0,0.71093745]
["bitfinex-derivatives","BTCF0:USTF0",1693543463378,0.1028679,26048.0,26047.0,0.71093745]
["bitfinex-derivatives","BTCF0:USTF0",1693543476501,0.29432237,26048.0,26047.0,0.71093745]
["bitfinex-derivatives","BTCF0:USTF0",1693543478197,0.29432237,26048.0,26047.0,0.69093745]
["bitfinex-derivatives","BTCF0:USTF0",1693543478405,0.1028679,26048.0,26047.0,0.71093745]
["bitfinex-derivatives","BTCF0:USTF0",1693543479106,0.1028679,26048.0,26047.0,0.69093745]
["bitfinex-derivatives","BTCF0:USTF0",1693543479299,0.1028679,26048.0,26047.0,0.71093745]
["bitfinex-derivatives","BTCF0:USTF0",1693543480000,0.1028679,26048.0,26047.0,0.69093745]
["bitfinex-derivatives","BTCF0:USTF0",1693543481310,0.1028679,26048.0,26047.0,0.69477745]
["bitfinex-derivatives","BTCF0:USTF0",1693543481609,0.1914625,26051.0,26047.0,1.52383757]
["bitfinex-derivatives","BTCF0:USTF0",1693543481807,1.18584537,26054.0,26051.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693543481808,0.1914625,26052.0,26051.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693543482003,0.1914625,26052.0,26051.0,0.91144931]
["bitfinex-derivatives","BTCF0:USTF0",1693543482204,0.1914625,26053.0,26052.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693543482410,0.1914625,26053.0,26052.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693543482805,0.1914625,26053.0,26052.0,0.53047745]
["bitfinex-derivatives","BTCF0:USTF0",1693543483409,0.2274625,26053.0,26052.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693543484010,0.2234625,26053.0,26052.0,0.53347745]
["bitfinex-derivatives","BTCF0:USTF0",1693543484404,0.2194625,26053.0,26052.0,0.53347745]
["bitfinex-derivatives","BTCF0:USTF0",1693543484602,0.046,26053.0,26052.0,0.53547745]
["bitfinex-derivatives","BTCF0:USTF0",1693543485107,0.033,26053.0,26052.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693543488110,0.033,26053.0,26052.0,0.55447745]
["bitfinex-derivatives","BTCF0:USTF0",1693543488707,0.033,26053.0,26052.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693543489211,0.033,26053.0,26052.0,0.55447745]
["bitfinex-derivatives","BTCF0:USTF0",1693543500715,0.08954837,26053.0,26052.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693543502017,0.28101087,26053.0,26052.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693543502218,0.30101087,26053.0,26052.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693543502817,0.71641087,26053.0,26052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693543505416,0.69641087,26053.0,26052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693543506617,0.50494837,26053.0,26052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693543507523,0.69641087,26053.0,26052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693543508316,0.71641087,26053.0,26052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693543509725,0.69641087,26053.0,26052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693543510217,0.71641087,26053.0,26052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693543510417,0.69641087,26053.0,26052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693543510625,0.69599313,26053.0,26052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693543514625,0.50494837,26053.0,26052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693543514828,0.69602451,26053.0,26052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693543515229,0.50494837,26053.0,26052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693543517221,0.69604409,26053.0,26052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693543517423,0.69604409,26053.0,26052.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693543520335,0.22409572,26053.0,26052.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1693543520532,0.033,26053.0,26052.0,1.09594562]
["bitfinex-derivatives","BTCF0:USTF0",1693543520930,0.033,26053.0,26052.0,1.152494]
["bitfinex-derivatives","BTCF0:USTF0",1693543533246,0.033,26053.0,26052.0,1.132494]
["bitfinex-derivatives","BTCF0:USTF0",1693543533446,0.033,26053.0,26052.0,1.152494]
["bitfinex-derivatives","BTCF0:USTF0",1693543536935,0.0306494,26055.0,26052.0,1.18367876]
["bitfinex-derivatives","BTCF0:USTF0",1693543537146,0.24860705,26060.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693543537452,0.19115094,26060.0,26059.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1693543537634,0.19115094,26061.0,26059.0,0.94203745]
["bitfinex-derivatives","BTCF0:USTF0",1693543537833,0.19115094,26061.0,26060.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693543538145,0.19115094,26061.0,26060.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1693543538338,0.19115094,26061.0,26060.0,0.68263745]
["bitfinex-derivatives","BTCF0:USTF0",1693543538941,0.21915094,26061.0,26060.0,0.68463745]
["bitfinex-derivatives","BTCF0:USTF0",1693543539345,0.27569931,26061.0,26060.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1693543540150,0.08454837,26061.0,26060.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1693543540353,0.10954837,26061.0,26060.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693543542252,0.053,26061.0,26060.0,0.68663745]
["bitfinex-derivatives","BTCF0:USTF0",1693543542449,0.053,26061.0,26060.0,0.63194838]
["bitfinex-derivatives","BTCF0:USTF0",1693543542753,0.053,26061.0,26060.0,0.68663745]
["bitfinex-derivatives","BTCF0:USTF0",1693543545551,0.053,26061.0,26060.0,0.63194838]
["bitfinex-derivatives","BTCF0:USTF0",1693543545749,0.053,26061.0,26060.0,0.68663745]
["bitfinex-derivatives","BTCF0:USTF0",1693543546456,0.053,26061.0,26060.0,0.63194838]
["bitfinex-derivatives","BTCF0:USTF0",1693543546648,0.053,26061.0,26060.0,0.68663745]
["bitfinex-derivatives","BTCF0:USTF0",1693543547753,0.053,26061.0,26060.0,0.63194838]
["bitfinex-derivatives","BTCF0:USTF0",1693543547951,0.053,26061.0,26060.0,0.68663745]
["bitfinex-derivatives","BTCF0:USTF0",1693543548151,0.053,26061.0,26060.0,0.63194838]
["bitfinex-derivatives","BTCF0:USTF0",1693543548656,0.053,26061.0,26060.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693543549047,0.10954837,26061.0,26060.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693543551957,0.30069931,26061.0,26060.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693543552862,0.24415094,26061.0,26060.0,0.63194838]
["bitfinex-derivatives","BTCF0:USTF0",1693543553062,0.24415094,26061.0,26060.0,0.68663745]
["bitfinex-derivatives","BTCF0:USTF0",1693543553455,0.24415094,26061.0,26060.0,0.63194838]
["bitfinex-derivatives","BTCF0:USTF0",1693543553856,0.053,26061.0,26060.0,0.63194838]
["bitfinex-derivatives","BTCF0:USTF0",1693543554057,0.24415094,26061.0,26060.0,0.63194838]
["bitfinex-derivatives","BTCF0:USTF0",1693543554659,0.24415094,26061.0,26060.0,0.68663745]
["bitfinex-derivatives","BTCF0:USTF0",1693543555062,0.053,26061.0,26060.0,0.68663745]
["bitfinex-derivatives","BTCF0:USTF0",1693543556468,0.24415094,26061.0,26060.0,0.68663745]
["bitfinex-derivatives","BTCF0:USTF0",1693543556766,0.053,26061.0,26060.0,0.68663745]
["bitfinex-derivatives","BTCF0:USTF0",1693543557565,0.053,26061.0,26060.0,0.63194838]
["bitfinex-derivatives","BTCF0:USTF0",1693543558068,0.053,26061.0,26060.0,0.68663745]
["bitfinex-derivatives","BTCF0:USTF0",1693543560981,0.053,26061.0,26060.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693543561171,0.10954837,26061.0,26060.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693543561880,0.10954837,26061.0,26060.0,0.68663745]
["bitfinex-derivatives","BTCF0:USTF0",1693543562097,0.10954837,26061.0,26060.0,0.63194838]
["bitfinex-derivatives","BTCF0:USTF0",1693543562476,0.10954837,26061.0,26060.0,0.68663745]
["bitfinex-derivatives","BTCF0:USTF0",1693543562680,0.10954837,26061.0,26060.0,0.63194838]
["bitfinex-derivatives","BTCF0:USTF0",1693543563083,0.10954837,26061.0,26060.0,0.63008907]
["bitfinex-derivatives","BTCF0:USTF0",1693543563482,0.10954837,26061.0,26060.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693543563785,0.30069931,26061.0,26060.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693543566174,0.30069931,26061.0,26060.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693543566370,0.30069931,26061.0,26060.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693543566979,0.10954837,26061.0,26060.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693543582095,0.33885764,26061.0,26060.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693543583490,0.32585764,26061.0,26060.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1693543584285,0.29785764,26061.0,26060.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1693543584485,0.31285764,26061.0,26060.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693543590096,0.37147219,26061.0,26060.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693543593005,0.37147219,26061.0,26060.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693543593303,0.37147219,26061.0,26060.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693543594808,0.14216292,26061.0,26060.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693543595211,0.37147219,26061.0,26060.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693543601711,0.14216292,26061.0,26060.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693543601915,0.37195242,26061.0,26060.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693543602413,0.37195236,26061.0,26060.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693543602610,0.14216292,26061.0,26060.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693543603107,0.37195214,26061.0,26060.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693543603509,0.14216292,26061.0,26060.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693543604117,0.37195564,26061.0,26060.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693543610415,0.37195564,26061.0,26060.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693543610720,0.37195564,26061.0,26060.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693543611312,0.1977342,26061.0,26060.0,0.35678726]
["bitfinex-derivatives","BTCF0:USTF0",1693543611510,0.46526168,26061.0,26060.0,0.35678726]
["bitfinex-derivatives","BTCF0:USTF0",1693543611816,0.05654837,26060.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693543612016,0.19143149,26056.0,26055.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1693543612210,0.19143149,26056.0,26055.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1693543612412,0.24797986,26056.0,26055.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1693543613311,0.24797986,26056.0,26055.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1693543613709,0.24797986,26056.0,26055.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1693543613909,0.24797986,26056.0,26055.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1693543614215,0.25097986,26056.0,26055.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1693543614809,0.25397986,26056.0,26055.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1693543616219,0.25397986,26056.0,26055.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1693543623618,0.28406144,26056.0,26055.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1693543625321,0.44966144,26056.0,26055.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1693543630830,0.25822995,26056.0,26055.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1693543632530,0.44966144,26056.0,26055.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1693543633230,0.44966144,26056.0,26055.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1693543634032,0.44966144,26056.0,26055.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693543636431,0.44966144,26056.0,26055.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1693543636931,0.44966144,26056.0,26055.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693543637434,0.44966144,26056.0,26055.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1693543637732,0.44966144,26056.0,26055.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693543638529,0.44966144,26056.0,26055.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1693543638834,0.44966144,26056.0,26055.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693543639636,0.44966144,26056.0,26055.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1693543640233,0.44966144,26056.0,26055.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693543640734,0.44966144,26056.0,26055.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1693543641335,0.86506144,26056.0,26055.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1693543643933,0.67362995,26056.0,26055.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1693543644231,0.67362995,26056.0,26055.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693543644935,0.67362995,26056.0,26055.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1693543647025,0.67362995,26056.0,26055.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693543648939,0.67362995,26056.0,26055.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693543651541,0.67362995,26056.0,26055.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1693543651726,0.90334774,26056.0,26055.0,0.04807026]
["bitfinex-derivatives","BTCF0:USTF0",1693543653639,0.67362995,26056.0,26055.0,0.04807026]
["bitfinex-derivatives","BTCF0:USTF0",1693543653945,0.90334774,26056.0,26055.0,0.04807026]
["bitfinex-derivatives","BTCF0:USTF0",1693543664036,0.90334774,26056.0,26055.0,0.01767026]
["bitfinex-derivatives","BTCF0:USTF0",1693543664944,0.90316813,26056.0,26055.0,0.01767026]
["bitfinex-derivatives","BTCF0:USTF0",1693543671655,0.90316813,26056.0,26055.0,0.03767026]
["bitfinex-derivatives","BTCF0:USTF0",1693543672354,0.90316813,26056.0,26055.0,0.01767026]
["bitfinex-derivatives","BTCF0:USTF0",1693543672751,0.90316813,26056.0,26055.0,0.03767026]
["bitfinex-derivatives","BTCF0:USTF0",1693543673244,0.90316813,26056.0,26055.0,0.01767026]
["bitfinex-derivatives","BTCF0:USTF0",1693543673754,0.90316813,26056.0,26055.0,0.03767026]
["bitfinex-derivatives","BTCF0:USTF0",1693543676654,0.90316813,26056.0,26055.0,0.01767026]
["bitfinex-derivatives","BTCF0:USTF0",1693543677154,0.90316813,26056.0,26055.0,0.03767026]
["bitfinex-derivatives","BTCF0:USTF0",1693543678156,0.90316813,26056.0,26055.0,0.01767026]
["bitfinex-derivatives","BTCF0:USTF0",1693543678356,0.90316813,26056.0,26055.0,0.03767026]
["bitfinex-derivatives","BTCF0:USTF0",1693543679956,0.90316813,26056.0,26055.0,0.01767026]
["bitfinex-derivatives","BTCF0:USTF0",1693543681250,0.67362995,26056.0,26055.0,0.01767026]
["bitfinex-derivatives","BTCF0:USTF0",1693543681451,0.3,26054.0,26052.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1693543681763,0.4154,26053.0,26052.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693543681961,0.5666,26053.0,26052.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1693543682150,0.5666,26053.0,26052.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693543682351,0.62314837,26053.0,26052.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693543683261,0.63114837,26053.0,26052.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1693543684666,0.82242713,26053.0,26052.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1693543687066,0.82242713,26053.0,26052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693543687562,0.63114837,26053.0,26052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693543691668,0.72062561,26053.0,26052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693543697075,0.72062561,26053.0,26052.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1693543705586,0.72062561,26053.0,26052.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1693543716392,0.72062561,26053.0,26052.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1693543716592,0.72062561,26053.0,26052.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1693543717492,0.72062561,26053.0,26052.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1693543717693,0.72062561,26053.0,26052.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1693543718593,0.72062561,26053.0,26052.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1693543722696,0.72062561,26053.0,26052.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1693543723097,0.72062561,26053.0,26052.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1693543730800,0.72062561,26053.0,26052.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1693543731007,0.72062561,26053.0,26052.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1693543734302,0.72062561,26053.0,26052.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1693543734505,0.72062561,26053.0,26052.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1693543745111,0.72062561,26053.0,26052.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1693543745313,0.72062561,26053.0,26052.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1693543747511,0.95015928,26053.0,26052.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1693543748311,0.72062561,26053.0,26052.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1693543750519,0.66407724,26053.0,26052.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1693543750814,0.66407724,26053.0,26052.0,0.12438838]
["bitfinex-derivatives","BTCF0:USTF0",1693543751820,0.72062561,26053.0,26052.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1693543756928,0.72062561,26053.0,26052.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1693543762637,0.95015928,26053.0,26052.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1693543762838,0.72062561,26053.0,26052.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1693543764343,0.95015928,26053.0,26052.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1693543764642,0.95015928,26053.0,26052.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1693543765339,0.72062561,26053.0,26052.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1693543765641,0.95015928,26053.0,26052.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1693543765839,0.72062561,26053.0,26052.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1693543766037,0.95015928,26053.0,26052.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1693543767139,0.95015928,26053.0,26052.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1693543769237,0.89361091,26053.0,26052.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1693543769447,0.89361091,26053.0,26052.0,0.53978838]
["bitfinex-derivatives","BTCF0:USTF0",1693543770233,0.66407724,26053.0,26052.0,0.53778838]
["bitfinex-derivatives","BTCF0:USTF0",1693543770436,0.66407724,26053.0,26052.0,0.53394838]
["bitfinex-derivatives","BTCF0:USTF0",1693543770633,0.89261091,26053.0,26052.0,0.53094838]
["bitfinex-derivatives","BTCF0:USTF0",1693543770842,0.89261091,26053.0,26052.0,0.53478838]
["bitfinex-derivatives","BTCF0:USTF0",1693543771038,0.89161091,26053.0,26052.0,0.53094838]
["bitfinex-derivatives","BTCF0:USTF0",1693543771247,0.88961091,26053.0,26052.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1693543771950,0.94615928,26053.0,26052.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1693543772845,0.96815928,26053.0,26052.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1693543773252,0.98515928,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693543773544,0.99815928,26053.0,26052.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693543773947,0.97815928,26053.0,26052.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693543774247,1.01115928,26053.0,26052.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693543775958,1.01134033,26053.0,26052.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693543777043,1.01134033,26053.0,26052.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1693543780950,0.95479196,26053.0,26052.0,0.08438838]
["bitfinex-derivatives","BTCF0:USTF0",1693543781252,0.80359196,26053.0,26052.0,0.08438838]
["bitfinex-derivatives","BTCF0:USTF0",1693543781453,0.80359196,26053.0,26052.0,0.13907745]
["bitfinex-derivatives","BTCF0:USTF0",1693543782150,0.86014033,26053.0,26052.0,0.08252907]
["bitfinex-derivatives","BTCF0:USTF0",1693543782956,0.86014033,26053.0,26052.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1693543783155,0.86014033,26053.0,26052.0,0.08252907]
["bitfinex-derivatives","BTCF0:USTF0",1693543784257,0.80359196,26053.0,26052.0,0.15907745]
["bitfinex-derivatives","BTCF0:USTF0",1693543784647,0.80359196,26053.0,26052.0,0.10252907]
["bitfinex-derivatives","BTCF0:USTF0",1693543784956,0.86014033,26053.0,26052.0,0.10252907]
["bitfinex-derivatives","BTCF0:USTF0",1693543785158,0.63042561,26053.0,26052.0,0.10252907]
["bitfinex-derivatives","BTCF0:USTF0",1693543787161,0.21502561,26053.0,26052.0,0.51408907]
["bitfinex-derivatives","BTCF0:USTF0",1693543789262,0.21502561,26053.0,26052.0,0.49408907]
["bitfinex-derivatives","BTCF0:USTF0",1693543793765,0.21502561,26053.0,26052.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693543794462,0.21502561,26053.0,26052.0,0.49408907]
["bitfinex-derivatives","BTCF0:USTF0",1693543799969,0.21502561,26053.0,26052.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1693543800269,0.44473118,26053.0,26052.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693543800857,0.44473118,26053.0,26052.0,0.49408907]
["bitfinex-derivatives","BTCF0:USTF0",1693543801058,0.44473118,26053.0,26052.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693543801569,0.44473118,26053.0,26052.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1693543801769,0.59923118,26053.0,26052.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693543802072,0.59923118,26053.0,26052.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1693543802266,0.59923118,26053.0,26052.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693543805974,0.05654837,26052.0,26051.0,0.39002401]
["bitfinex-derivatives","BTCF0:USTF0",1693543806168,0.30625394,26052.0,26050.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693543806369,0.5762,26051.0,26048.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693543806571,0.6068134,26049.0,26048.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693543807072,0.66336177,26049.0,26048.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693543807272,0.66336177,26049.0,26048.0,0.49219935]
["bitfinex-derivatives","BTCF0:USTF0",1693543807574,0.47194837,26049.0,26048.0,0.49219935]
["bitfinex-derivatives","BTCF0:USTF0",1693543808163,0.66336177,26049.0,26048.0,0.49219935]
["bitfinex-derivatives","BTCF0:USTF0",1693543808971,0.66536177,26049.0,26048.0,0.51019935]
["bitfinex-derivatives","BTCF0:USTF0",1693543809372,0.47194837,26049.0,26048.0,0.49219935]
["bitfinex-derivatives","BTCF0:USTF0",1693543809568,0.48894837,26049.0,26048.0,0.49519935]
["bitfinex-derivatives","BTCF0:USTF0",1693543811377,0.48894837,26049.0,26048.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693543811874,0.68036177,26049.0,26048.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693543813374,0.48894837,26049.0,26048.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693543817580,0.68036177,26049.0,26048.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693543818073,0.71135465,26049.0,26048.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693543824580,0.71135465,26049.0,26048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693543824785,0.65480628,26049.0,26048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693543824978,0.65480628,26049.0,26048.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693543825378,0.65480628,26049.0,26048.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693543825578,0.65480628,26049.0,26048.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693543826386,0.71135465,26049.0,26048.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693543826681,0.71135465,26049.0,26048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693543826986,0.71135465,26049.0,26048.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693543827488,0.71135465,26049.0,26048.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693543827676,0.71135465,26049.0,26048.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693543827877,0.65480628,26049.0,26048.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693543829583,0.65480628,26049.0,26048.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693543829789,0.71302166,26049.0,26048.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693543830382,0.57815663,26049.0,26048.0,0.47308907]
["bitfinex-derivatives","BTCF0:USTF0",1693543830895,0.57815663,26049.0,26048.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693543831096,0.73605663,26049.0,26048.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693543831285,0.73605663,26049.0,26048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693543834197,0.73605663,26049.0,26048.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693543834387,0.73605663,26049.0,26048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693543837001,0.73605663,26049.0,26048.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693543837398,0.92747003,26049.0,26048.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693543840505,0.92747003,26049.0,26048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693543847908,0.87092166,26049.0,26048.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693543848709,0.87092166,26049.0,26048.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693543850013,0.87092166,26049.0,26048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693543850714,0.87092166,26049.0,26048.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693543851218,0.87092166,26049.0,26048.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693543851510,0.87092166,26049.0,26048.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693543852408,0.67950826,26049.0,26048.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693543852715,0.73605663,26049.0,26048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693543856915,0.73605663,26049.0,26048.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693543857117,0.73605663,26049.0,26048.0,0.47308907]
["bitfinex-derivatives","BTCF0:USTF0",1693543859613,0.92744873,26049.0,26048.0,0.47308907]
["bitfinex-derivatives","BTCF0:USTF0",1693543860315,0.92744873,26049.0,26048.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693543860514,0.87090036,26049.0,26048.0,0.47308907]
["bitfinex-derivatives","BTCF0:USTF0",1693543860812,0.87090036,26049.0,26048.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693543862327,0.67950826,26049.0,26048.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693543864121,0.87090459,26049.0,26048.0,0.6064368]
["bitfinex-derivatives","BTCF0:USTF0",1693543864325,0.81268921,26049.0,26048.0,0.6064368]
["bitfinex-derivatives","BTCF0:USTF0",1693543874739,0.62129288,26049.0,26048.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693543877037,0.20589288,26049.0,26048.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693543880039,0.2640578,26049.0,26048.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693543897060,0.2640578,26049.0,26048.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693543897259,0.2640578,26049.0,26048.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693543898064,0.2640578,26049.0,26048.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693543898461,0.2640578,26049.0,26048.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693543905467,0.4554196,26049.0,26048.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693543905764,0.2640578,26049.0,26048.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693543905966,0.45542006,26049.0,26048.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693543906468,0.2640578,26049.0,26048.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693543909861,0.45541791,26049.0,26048.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693543912872,0.2640578,26049.0,26048.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693543915172,0.23936006,26049.0,26048.0,0.60646035]
["bitfinex-derivatives","BTCF0:USTF0",1693543918769,0.23936006,26049.0,26048.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693543919373,0.23936006,26049.0,26048.0,0.60646035]
["bitfinex-derivatives","BTCF0:USTF0",1693543919769,0.23936006,26049.0,26048.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693543919969,0.23936006,26049.0,26048.0,0.60646035]
["bitfinex-derivatives","BTCF0:USTF0",1693543920171,0.04799288,26049.0,26048.0,0.60646035]
["bitfinex-derivatives","BTCF0:USTF0",1693543927874,0.23936006,26049.0,26048.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693543934881,0.04799288,26049.0,26048.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693543935076,0.04799288,26049.0,26048.0,0.60646035]
["bitfinex-derivatives","BTCF0:USTF0",1693543939286,0.04799288,26049.0,26048.0,0.61030035]
["bitfinex-derivatives","BTCF0:USTF0",1693543939486,0.04799288,26049.0,26048.0,0.60646035]
["bitfinex-derivatives","BTCF0:USTF0",1693543940088,0.00057585,26051.0,26048.0,1.12369773]
["bitfinex-derivatives","BTCF0:USTF0",1693543940385,1.05866688,26056.0,26052.0,0.03751778]
["bitfinex-derivatives","BTCF0:USTF0",1693543940386,0.7907,26056.0,26052.0,0.03751778]
["bitfinex-derivatives","BTCF0:USTF0",1693543940583,0.7907,26056.0,26055.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693543940584,0.9514,26056.0,26055.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693543940780,0.7907,26056.0,26055.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693543941181,0.9514,26056.0,26055.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693543941381,0.1607,26056.0,26055.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693543941883,0.1977,26056.0,26055.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693543942085,0.2337,26056.0,26055.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693543942792,0.26409234,26056.0,26055.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693543943477,0.26309234,26056.0,26055.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693543943991,0.26109234,26056.0,26055.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693543944384,0.25709234,26056.0,26055.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693543965112,0.44803477,26056.0,26055.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693543980035,0.25709234,26056.0,26055.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693543985631,0.48677823,26056.0,26055.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693543987239,0.25709234,26056.0,26055.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693543993137,0.25709234,26056.0,26055.0,0.47694838]
["bitfinex-derivatives","BTCF0:USTF0",1693543993341,0.25709234,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693543993842,0.31364071,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693543994038,0.5433266,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544002749,0.48677823,26056.0,26055.0,0.47694838]
["bitfinex-derivatives","BTCF0:USTF0",1693544002951,0.5433266,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544010247,0.36921834,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544017261,0.54328347,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544023172,0.56328347,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544028976,0.56323449,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544032374,0.38921872,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544035984,0.36921872,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544040279,0.54325034,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544053296,0.48670197,26056.0,26055.0,0.47694838]
["bitfinex-derivatives","BTCF0:USTF0",1693544053996,0.54325034,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544054894,0.31364071,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544055286,0.31364071,26056.0,26055.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1693544056294,0.54328977,26056.0,26055.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1693544057294,0.36921854,26056.0,26055.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1693544062893,0.59888243,26056.0,26055.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1693544063196,0.5433046,26056.0,26055.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1693544063398,0.5433046,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544070101,0.31364071,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544078008,0.54330171,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544085015,0.31364071,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544091817,0.15294071,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544092215,0.31364071,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544093021,0.54329409,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544100028,0.36921821,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544108035,0.54328569,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544110239,0.54328696,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544110637,0.54328696,26056.0,26055.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1693544111039,0.54328696,26056.0,26055.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544120550,0.54328696,26056.0,26053.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693544120551,0.05654837,26055.0,26053.0,0.55159993]
["bitfinex-derivatives","BTCF0:USTF0",1693544120745,0.22964625,26054.0,26053.0,0.38785101]
["bitfinex-derivatives","BTCF0:USTF0",1693544121142,0.38794625,26054.0,26053.0,0.38785101]
["bitfinex-derivatives","BTCF0:USTF0",1693544121352,0.21484837,26054.0,26053.0,0.38785101]
["bitfinex-derivatives","BTCF0:USTF0",1693544121948,0.21484837,26054.0,26053.0,0.38885101]
["bitfinex-derivatives","BTCF0:USTF0",1693544122151,0.44449462,26054.0,26053.0,0.38985101]
["bitfinex-derivatives","BTCF0:USTF0",1693544122546,0.21484837,26054.0,26053.0,0.38885101]
["bitfinex-derivatives","BTCF0:USTF0",1693544122745,0.27943211,26054.0,26053.0,0.38985101]
["bitfinex-derivatives","BTCF0:USTF0",1693544123352,0.45336314,26054.0,26053.0,0.37095123]
["bitfinex-derivatives","BTCF0:USTF0",1693544124146,0.45036314,26054.0,26053.0,0.36995123]
["bitfinex-derivatives","BTCF0:USTF0",1693544124342,0.45036314,26054.0,26053.0,0.37295123]
["bitfinex-derivatives","BTCF0:USTF0",1693544124343,0.48636314,26054.0,26053.0,0.37295123]
["bitfinex-derivatives","BTCF0:USTF0",1693544124851,0.48636314,26054.0,26053.0,0.37195123]
["bitfinex-derivatives","BTCF0:USTF0",1693544124852,0.48036314,26054.0,26053.0,0.37195123]
["bitfinex-derivatives","BTCF0:USTF0",1693544125050,0.51636314,26054.0,26053.0,0.37395123]
["bitfinex-derivatives","BTCF0:USTF0",1693544125550,0.93176314,26054.0,26053.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693544127047,0.93176314,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544130356,0.70224837,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544130955,0.7596801,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544160584,0.98919487,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544162182,0.7596801,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544162377,0.98911162,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544163493,0.81526509,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544163689,0.7596801,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544164287,0.81526506,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544166187,1.08318568,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544167387,0.81526506,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544175402,1.08318568,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544182507,0.81526506,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544190709,1.08318568,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544197514,0.81526506,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544200023,1.08318568,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544200523,0.81526506,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544200921,1.08318568,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544204119,1.13885725,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544204315,1.08327229,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544205625,0.8152654,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544208731,1.08327229,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544209024,0.8152654,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544210033,1.08327229,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544210233,0.8152654,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544212638,1.08327229,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544220938,0.8152654,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544227846,1.08327229,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544228650,0.8152654,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544232747,1.08327229,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544232948,0.8152654,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544234552,1.08327229,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544234847,1.08325625,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544242855,0.81526589,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544248360,0.65696589,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544248948,0.82066589,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544249958,1.08865625,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544258059,0.82066589,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544260369,1.08865625,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544260667,0.82066589,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544260867,1.08865625,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544263065,1.08855867,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544264063,0.82066627,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544264369,0.82066627,26054.0,26052.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1693544264370,0.82066627,26054.0,26052.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1693544264566,0.64502027,26053.0,26052.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1693544264768,0.70156864,26053.0,26052.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1693544265068,0.52753433,26053.0,26052.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1693544265567,0.47194837,26053.0,26052.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1693544265869,0.52753442,26053.0,26052.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1693544266168,0.56353442,26053.0,26052.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1693544266369,0.59653442,26053.0,26052.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1693544267461,0.54094837,26053.0,26052.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1693544267769,0.54094837,26053.0,26052.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1693544267966,0.59653488,26053.0,26052.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1693544270578,0.59653488,26053.0,26052.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1693544271479,0.54094837,26053.0,26052.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1693544272281,0.59653616,26053.0,26052.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1693544273080,0.77054422,26053.0,26052.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1693544279086,0.80101634,26053.0,26052.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1693544280587,0.80100441,26053.0,26052.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1693544281089,0.80484441,26053.0,26052.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1693544281792,0.57526049,26053.0,26052.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1693544286797,0.63084742,26053.0,26052.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1693544288400,0.80483371,26053.0,26052.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1693544292601,0.80483133,26053.0,26052.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1693544294103,0.74828296,26053.0,26052.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1693544294304,0.74828296,26053.0,26052.0,0.15462838]
["bitfinex-derivatives","BTCF0:USTF0",1693544296601,0.80483133,26053.0,26052.0,0.15462838]
["bitfinex-derivatives","BTCF0:USTF0",1693544296802,0.80483133,26053.0,26052.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1693544297304,0.8047989,26053.0,26052.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1693544301209,0.8047989,26053.0,26052.0,0.06734506]
["bitfinex-derivatives","BTCF0:USTF0",1693544303409,0.63084787,26053.0,26052.0,0.06734506]
["bitfinex-derivatives","BTCF0:USTF0",1693544310320,0.80481305,26053.0,26052.0,0.06734506]
["bitfinex-derivatives","BTCF0:USTF0",1693544318425,0.63084789,26053.0,26052.0,0.06734506]
["bitfinex-derivatives","BTCF0:USTF0",1693544321926,0.6308479,26053.0,26052.0,0.06734506]
["bitfinex-derivatives","BTCF0:USTF0",1693544325436,0.80483055,26053.0,26052.0,0.06734506]
["bitfinex-derivatives","BTCF0:USTF0",1693544334039,0.80483055,26053.0,26052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544334339,0.96293055,26053.0,26052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544340743,1.01851795,26053.0,26052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544341044,0.78894789,26053.0,26052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544341243,0.78894789,26053.0,26052.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693544341439,0.78894789,26053.0,26052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544342445,0.78894789,26053.0,26052.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693544343750,0.78894789,26053.0,26052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544344445,0.78894789,26053.0,26052.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693544345349,0.78894789,26053.0,26052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544346549,0.78894789,26053.0,26052.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693544347753,0.96294551,26053.0,26052.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693544348050,0.96294551,26053.0,26052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544355951,0.78894789,26053.0,26052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544356358,0.78894789,26053.0,26052.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693544356557,0.78894789,26053.0,26052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544356757,0.78894789,26053.0,26052.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693544357663,0.78894789,26053.0,26052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544358152,0.73336049,26053.0,26052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544358353,0.78894691,26053.0,26052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544358857,0.78894691,26053.0,26052.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693544360257,0.73336049,26053.0,26052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544360447,0.73336049,26053.0,26052.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693544360650,0.73336049,26053.0,26052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544360860,0.73336049,26053.0,26052.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693544361262,0.96296544,26053.0,26052.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693544362166,0.90641707,26053.0,26052.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693544362459,0.90641707,26053.0,26052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544362864,0.96296544,26053.0,26052.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693544363062,0.96296544,26053.0,26052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544363255,0.96296544,26053.0,26052.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693544363557,0.90641707,26053.0,26052.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693544364464,0.90641707,26053.0,26052.0,0.12007745]
["bitfinex-derivatives","BTCF0:USTF0",1693544364761,0.90641707,26053.0,26052.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693544365059,0.90641707,26053.0,26052.0,0.06538838]
["bitfinex-derivatives","BTCF0:USTF0",1693544366561,0.90641707,26053.0,26052.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693544366860,0.90641707,26053.0,26052.0,0.06538838]
["bitfinex-derivatives","BTCF0:USTF0",1693544369564,0.96296544,26053.0,26052.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693544371059,0.73336049,26053.0,26052.0,0.06538838]
["bitfinex-derivatives","BTCF0:USTF0",1693544371766,0.73336049,26053.0,26052.0,0.12007745]
["bitfinex-derivatives","BTCF0:USTF0",1693544372165,0.73336049,26053.0,26052.0,0.06538838]
["bitfinex-derivatives","BTCF0:USTF0",1693544372465,0.73336049,26053.0,26052.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693544377967,0.9629385,26053.0,26052.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693544378169,0.9629385,26053.0,26052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544381968,0.9629385,26053.0,26052.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693544383176,0.9629385,26053.0,26052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544399392,0.73336049,26053.0,26052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693544399691,0.73036049,26053.0,26050.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1693544399893,0.70153428,26052.0,26050.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1693544400094,0.47194837,26052.0,26050.0,0.62558907]
["bitfinex-derivatives","BTCF0:USTF0",1693544400288,0.47194837,26052.0,26050.0,0.62744838]
["bitfinex-derivatives","BTCF0:USTF0",1693544400486,0.47194837,26052.0,26051.0,0.05852907]
["bitfinex-derivatives","BTCF0:USTF0",1693544400693,0.4154,26052.0,26051.0,0.05852907]
["bitfinex-derivatives","BTCF0:USTF0",1693544400993,0.4154,26052.0,26051.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693544402588,0.4624,26052.0,26051.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693544403303,0.4764,26052.0,26051.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693544404802,0.53294837,26052.0,26051.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693544408099,0.76253428,26052.0,26051.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693544410404,0.82021031,26052.0,26051.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693544414702,0.82021031,26052.0,26050.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1693544414906,0.21044837,26051.0,26050.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1693544415507,0.21044837,26051.0,26050.0,0.62558907]
["bitfinex-derivatives","BTCF0:USTF0",1693544415696,0.1539,26051.0,26050.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1693544416307,0.1709,26051.0,26050.0,0.62744838]
["bitfinex-derivatives","BTCF0:USTF0",1693544418103,0.1709,26051.0,26050.0,0.68213745]
["bitfinex-derivatives","BTCF0:USTF0",1693544418309,0.1869,26051.0,26050.0,0.68213745]
["bitfinex-derivatives","BTCF0:USTF0",1693544419105,0.1869,26051.0,26050.0,0.62744838]
["bitfinex-derivatives","BTCF0:USTF0",1693544419610,0.24344837,26051.0,26050.0,0.62744838]
["bitfinex-derivatives","BTCF0:USTF0",1693544420212,0.24344837,26051.0,26050.0,0.68213745]
["bitfinex-derivatives","BTCF0:USTF0",1693544420407,0.24344837,26051.0,26050.0,0.62744838]
["bitfinex-derivatives","BTCF0:USTF0",1693544421110,0.1869,26051.0,26050.0,0.68213745]
["bitfinex-derivatives","BTCF0:USTF0",1693544421811,0.1869,26051.0,26050.0,0.62744838]
["bitfinex-derivatives","BTCF0:USTF0",1693544422311,0.1869,26051.0,26050.0,0.68213745]
["bitfinex-derivatives","BTCF0:USTF0",1693544423114,0.1869,26051.0,26050.0,0.62744838]
["bitfinex-derivatives","BTCF0:USTF0",1693544423413,0.1869,26051.0,26050.0,0.68213745]
["bitfinex-derivatives","BTCF0:USTF0",1693544426615,0.1869,26051.0,26050.0,0.62744838]
["bitfinex-derivatives","BTCF0:USTF0",1693544426914,0.6023,26051.0,26050.0,0.21204838]
["bitfinex-derivatives","BTCF0:USTF0",1693544427113,0.65884837,26051.0,26050.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693544428716,0.6023,26051.0,26050.0,0.26673745]
["bitfinex-derivatives","BTCF0:USTF0",1693544429315,0.65884837,26051.0,26050.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693544430708,0.65884837,26051.0,26050.0,0.21204838]
["bitfinex-derivatives","BTCF0:USTF0",1693544430908,0.6023,26051.0,26050.0,0.21588838]
["bitfinex-derivatives","BTCF0:USTF0",1693544431421,0.6023,26051.0,26050.0,0.21204838]
["bitfinex-derivatives","BTCF0:USTF0",1693544431605,0.6023,26051.0,26050.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693544431808,0.65884837,26051.0,26050.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1693544432110,0.65884837,26051.0,26050.0,0.27057745]
["bitfinex-derivatives","BTCF0:USTF0",1693544432310,0.6023,26051.0,26050.0,0.21204838]
["bitfinex-derivatives","BTCF0:USTF0",1693544433008,0.65884837,26051.0,26050.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693544433418,0.65884837,26051.0,26050.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1693544433917,0.65884837,26051.0,26050.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693544434316,0.65884837,26051.0,26050.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1693544434815,0.66268837,26051.0,26050.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693544435617,0.66268837,26051.0,26050.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1693544436218,0.66268837,26051.0,26050.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693544436822,0.66268837,26051.0,26050.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1693544437011,0.66268837,26051.0,26050.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693544437307,0.66268837,26051.0,26049.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544437612,0.60614,26051.0,26049.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544438021,0.05654837,26050.0,26049.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544438418,0.05654837,26050.0,26049.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693544439722,0.05654837,26050.0,26049.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693544440322,0.07354837,26050.0,26049.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693544440623,0.07654837,26050.0,26049.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693544441523,0.08954837,26050.0,26049.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544441825,0.033,26050.0,26049.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693544442020,0.033,26050.0,26049.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544442219,0.033,26050.0,26049.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693544442726,0.033,26050.0,26049.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544446430,0.033,26050.0,26049.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544448540,0.033,26050.0,26049.0,0.49008907]
["bitfinex-derivatives","BTCF0:USTF0",1693544448739,0.08954837,26050.0,26049.0,0.49008907]
["bitfinex-derivatives","BTCF0:USTF0",1693544449647,0.08954837,26050.0,26049.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693544449834,0.08954837,26050.0,26049.0,0.49008907]
["bitfinex-derivatives","BTCF0:USTF0",1693544450140,0.06358301,26050.0,26049.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693544450437,0.12013138,26050.0,26049.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544450944,0.12013138,26050.0,26049.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693544451146,0.17900132,26050.0,26049.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693544452141,0.17900132,26050.0,26049.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544452846,0.17900132,26050.0,26049.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693544454040,0.12245295,26050.0,26049.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693544455249,0.12245295,26050.0,26049.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544455751,0.17900132,26050.0,26049.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544456646,0.12245295,26050.0,26049.0,0.49008907]
["bitfinex-derivatives","BTCF0:USTF0",1693544457650,0.12245295,26050.0,26049.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544459753,0.12245295,26050.0,26049.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544461145,0.12245295,26050.0,26049.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693544461851,0.12245295,26050.0,26049.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544463457,0.12245295,26050.0,26049.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693544463755,0.12245295,26050.0,26049.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544463954,0.12245295,26050.0,26049.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693544464354,0.12245295,26050.0,26049.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544465958,0.12245295,26050.0,26049.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693544466154,0.12245295,26050.0,26049.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544468258,0.12245295,26050.0,26049.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544468453,0.31373331,26050.0,26049.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544470960,0.31373331,26050.0,26049.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544471150,0.31373331,26050.0,26049.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544473156,0.31373331,26050.0,26049.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544476150,0.31373331,26050.0,26049.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544476765,0.31141174,26050.0,26049.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544477263,0.31141174,26050.0,26049.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693544477463,0.31141174,26050.0,26049.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544478263,0.3114088,26050.0,26049.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544478456,0.25486043,26050.0,26049.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544478964,0.25486043,26050.0,26049.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544482669,0.06358301,26050.0,26049.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544490669,0.25486008,26050.0,26049.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544497671,0.06358301,26050.0,26049.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544499272,0.06358301,26050.0,26049.0,0.53047745]
["bitfinex-derivatives","BTCF0:USTF0",1693544502171,0.25486756,26050.0,26049.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544505777,0.25486756,26050.0,26049.0,0.60344603]
["bitfinex-derivatives","BTCF0:USTF0",1693544508376,0.03047212,26053.0,26052.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693544508576,0.19133164,26053.0,26052.0,0.44222047]
["bitfinex-derivatives","BTCF0:USTF0",1693544508778,0.19133164,26054.0,26052.0,0.51900855]
["bitfinex-derivatives","BTCF0:USTF0",1693544508979,0.19517164,26055.0,26053.0,0.49218808]
["bitfinex-derivatives","BTCF0:USTF0",1693544509173,0.19517164,26055.0,26054.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544509572,0.19517164,26055.0,26054.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544509774,0.00384,26055.0,26054.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544511674,0.07584,26055.0,26054.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693544512488,0.05684,26055.0,26054.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693544512784,0.24433164,26055.0,26054.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693544514378,0.053,26055.0,26054.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693544525490,0.05684,26055.0,26054.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693544532995,0.053,26055.0,26054.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693544539297,0.03445734,26057.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693544539500,0.05445734,26057.0,26056.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544539802,0.05445734,26057.0,26056.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544540395,0.08745734,26057.0,26056.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544541098,0.10645734,26057.0,26056.0,0.53463745]
["bitfinex-derivatives","BTCF0:USTF0",1693544542597,0.07245734,26057.0,26056.0,0.55063745]
["bitfinex-derivatives","BTCF0:USTF0",1693544542798,0.03745734,26057.0,26056.0,0.55363745]
["bitfinex-derivatives","BTCF0:USTF0",1693544543106,0.03645734,26057.0,26056.0,0.54063745]
["bitfinex-derivatives","BTCF0:USTF0",1693544544506,0.03261734,26057.0,26056.0,0.54063745]
["bitfinex-derivatives","BTCF0:USTF0",1693544547211,0.1561,26058.0,26056.0,0.54063745]
["bitfinex-derivatives","BTCF0:USTF0",1693544547398,0.1561,26058.0,26057.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544549308,0.1641,26058.0,26057.0,0.52763745]
["bitfinex-derivatives","BTCF0:USTF0",1693544549999,0.1631,26058.0,26057.0,0.52763745]
["bitfinex-derivatives","BTCF0:USTF0",1693544550206,0.1571,26058.0,26057.0,0.53463745]
["bitfinex-derivatives","BTCF0:USTF0",1693544550405,0.1581,26058.0,26057.0,0.54163745]
["bitfinex-derivatives","BTCF0:USTF0",1693544562926,0.00384,26060.0,26059.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544563130,0.7907,26064.0,26059.0,2.077]
["bitfinex-derivatives","BTCF0:USTF0",1693544563429,0.8107,26064.0,26063.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544563631,0.8107,26064.0,26063.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544564321,0.84122383,26064.0,26063.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544564521,0.86122383,26064.0,26063.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544565528,0.07052383,26064.0,26063.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544565924,0.12352383,26064.0,26063.0,0.53363745]
["bitfinex-derivatives","BTCF0:USTF0",1693544566132,0.28372383,26064.0,26063.0,0.53363745]
["bitfinex-derivatives","BTCF0:USTF0",1693544567826,0.26372383,26064.0,26063.0,0.53363745]
["bitfinex-derivatives","BTCF0:USTF0",1693544568030,0.28372383,26064.0,26063.0,0.53363745]
["bitfinex-derivatives","BTCF0:USTF0",1693544568534,0.26372383,26064.0,26063.0,0.53363745]
["bitfinex-derivatives","BTCF0:USTF0",1693544583238,0.4548645,26064.0,26063.0,0.53363745]
["bitfinex-derivatives","BTCF0:USTF0",1693544583742,0.4548645,26064.0,26063.0,0.53747745]
["bitfinex-derivatives","BTCF0:USTF0",1693544585034,0.4548645,26064.0,26063.0,0.69087745]
["bitfinex-derivatives","BTCF0:USTF0",1693544587036,0.19113279,26065.0,26063.0,0.69087745]
["bitfinex-derivatives","BTCF0:USTF0",1693544587234,0.00384,26066.0,26064.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544587431,0.03442246,26066.0,26065.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544587633,0.00384,26066.0,26065.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544588029,0.00384,26066.0,26065.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693544589040,0.03884,26066.0,26065.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693544589637,0.04784,26066.0,26065.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693544590240,0.07884,26066.0,26065.0,0.53163745]
["bitfinex-derivatives","BTCF0:USTF0",1693544590741,0.04784,26066.0,26065.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693544590947,0.07184,26066.0,26065.0,0.47594838]
["bitfinex-derivatives","BTCF0:USTF0",1693544592438,0.07184,26066.0,26065.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693544594352,0.07184,26066.0,26065.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693544594643,0.12838837,26066.0,26065.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693544595549,0.07184,26066.0,26065.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693544596952,0.07184,26066.0,26065.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693544597155,0.07184,26066.0,26065.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693544597353,0.07184,26066.0,26065.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693544597555,0.07184,26066.0,26065.0,0.47594838]
["bitfinex-derivatives","BTCF0:USTF0",1693544598052,0.07184,26066.0,26065.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693544598439,0.07184,26066.0,26065.0,0.47594838]
["bitfinex-derivatives","BTCF0:USTF0",1693544598851,0.05184,26066.0,26065.0,0.47594838]
["bitfinex-derivatives","BTCF0:USTF0",1693544599048,0.07184,26066.0,26065.0,0.47594838]
["bitfinex-derivatives","BTCF0:USTF0",1693544599857,0.07184,26066.0,26065.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693544600855,0.07184,26066.0,26065.0,0.47594838]
["bitfinex-derivatives","BTCF0:USTF0",1693544601555,0.07184,26066.0,26065.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693544602153,0.12838837,26066.0,26065.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693544602854,0.10838837,26066.0,26065.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693544603050,0.05184,26066.0,26065.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693544603255,0.28137361,26066.0,26065.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693544603754,0.28137361,26066.0,26065.0,0.63218907]
["bitfinex-derivatives","BTCF0:USTF0",1693544603952,0.28137361,26066.0,26065.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693544604957,0.33792198,26066.0,26065.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693544608659,0.10838837,26066.0,26065.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693544609262,0.10838837,26066.0,26065.0,0.63218907]
["bitfinex-derivatives","BTCF0:USTF0",1693544609865,0.16394885,26066.0,26065.0,0.63218907]
["bitfinex-derivatives","BTCF0:USTF0",1693544610162,0.16394884,26066.0,26065.0,0.63218907]
["bitfinex-derivatives","BTCF0:USTF0",1693544610355,0.16394884,26066.0,26065.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693544610555,0.16394876,26066.0,26065.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693544611360,0.3380604,26066.0,26065.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693544611759,0.3380604,26066.0,26065.0,0.63218907]
["bitfinex-derivatives","BTCF0:USTF0",1693544613061,0.3380604,26066.0,26065.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693544615063,0.28151203,26066.0,26065.0,0.68873745]
["bitfinex-derivatives","BTCF0:USTF0",1693544616365,0.30151203,26066.0,26065.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693544616660,0.3580604,26066.0,26065.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693544617373,0.3580604,26066.0,26065.0,0.38871866]
["bitfinex-derivatives","BTCF0:USTF0",1693544617564,0.18395082,26066.0,26061.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693544617766,0.19146651,26062.0,26061.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693544617969,0.24801488,26062.0,26061.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1693544618266,0.05654837,26062.0,26061.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544619270,0.05654837,26062.0,26061.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1693544619467,0.05854837,26062.0,26061.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1693544620275,0.05654837,26062.0,26061.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1693544620472,0.05854837,26062.0,26061.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1693544620864,0.06054837,26062.0,26061.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1693544622571,0.06954837,26062.0,26061.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1693544623775,0.06754837,26062.0,26061.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693544623976,0.07854837,26062.0,26061.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693544625377,0.08238837,26062.0,26061.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693544626374,0.07854837,26062.0,26061.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693544627579,0.10913814,26062.0,26061.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693544637086,0.16625755,26062.0,26061.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693544638882,0.18625755,26062.0,26061.0,0.39989116]
["bitfinex-derivatives","BTCF0:USTF0",1693544639182,0.18625755,26062.0,26061.0,0.38076508]
["bitfinex-derivatives","BTCF0:USTF0",1693544640174,0.16625755,26062.0,26061.0,0.38076508]
["bitfinex-derivatives","BTCF0:USTF0",1693544640388,0.18625755,26062.0,26061.0,0.38076508]
["bitfinex-derivatives","BTCF0:USTF0",1693544641486,0.19009755,26062.0,26061.0,0.38076508]
["bitfinex-derivatives","BTCF0:USTF0",1693544642384,0.19009755,26062.0,26058.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693544642686,0.41924,26060.0,26058.0,0.340348]
["bitfinex-derivatives","BTCF0:USTF0",1693544642879,0.64899981,26060.0,26058.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544643678,0.05654837,26059.0,26058.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1693544643880,0.05654837,26059.0,26058.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1693544645491,0.05654837,26059.0,26058.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544645790,0.37654837,26059.0,26058.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1693544646090,0.79194837,26059.0,26055.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544646281,0.19500562,26056.0,26055.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544646478,0.21500562,26056.0,26055.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544646895,0.27155399,26056.0,26055.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544647387,0.27155399,26056.0,26055.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693544647588,0.27155399,26056.0,26055.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693544647589,0.09838837,26056.0,26055.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693544648589,0.51378837,26056.0,26055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693544649189,0.51378837,26056.0,26055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693544649391,0.53178837,26056.0,26055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693544652591,0.53178837,26056.0,26055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693544652791,0.53178837,26056.0,26055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693544652987,0.51378837,26056.0,26055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693544653293,0.53178837,26056.0,26055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693544653795,0.53178837,26056.0,26054.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693544653796,0.00384,26055.0,26054.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693544654190,0.06038837,26055.0,26054.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693544655489,0.09138837,26055.0,26054.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1693544655690,0.12238837,26055.0,26054.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1693544660394,0.53778837,26055.0,26054.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693544676408,0.53778837,26055.0,26054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693544678611,0.53778837,26055.0,26054.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693544679712,0.53778837,26055.0,26054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693544686613,0.72867094,26055.0,26054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693544691622,0.53778837,26055.0,26054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693544693117,0.53778837,26055.0,26054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693544730759,0.53778837,26055.0,26054.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1693544731055,0.53778837,26055.0,26054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693544731560,0.53778837,26055.0,26054.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1693544732049,0.53778837,26055.0,26054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693544732449,0.53778837,26055.0,26054.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1693544733460,0.53778837,26055.0,26054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693544734661,0.53778837,26055.0,26054.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1693544735646,0.53778837,26055.0,26054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693544737365,0.53778837,26055.0,26054.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1693544737662,0.53778837,26055.0,26054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693544738455,0.53778837,26055.0,26054.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1693544738759,0.53778837,26055.0,26054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693544746356,0.53778837,26055.0,26054.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1693544747266,0.53778837,26055.0,26054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693544750168,0.53778837,26055.0,26054.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1693544750372,0.53778837,26055.0,26054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693544751476,0.53778837,26055.0,26054.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1693544752275,0.53778837,26055.0,26054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693544768886,0.76770509,26055.0,26054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693544776082,0.53778837,26055.0,26054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693544783998,0.76770509,26055.0,26054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693544791007,0.53778837,26055.0,26054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693544799012,0.76770509,26055.0,26054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693544806014,0.53778837,26055.0,26054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693544821128,0.76779989,26055.0,26054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693544823027,0.062,26055.0,26054.0,0.66288838]
["bitfinex-derivatives","BTCF0:USTF0",1693544823216,0.062,26055.0,26054.0,0.68596432]
["bitfinex-derivatives","BTCF0:USTF0",1693544823521,0.062,26055.0,26054.0,0.74065339]
["bitfinex-derivatives","BTCF0:USTF0",1693544823731,0.25362052,26055.0,26054.0,0.74065339]
["bitfinex-derivatives","BTCF0:USTF0",1693544823917,0.25362052,26055.0,26054.0,0.79439583]
["bitfinex-derivatives","BTCF0:USTF0",1693544824517,0.062,26055.0,26054.0,0.79439583]
["bitfinex-derivatives","BTCF0:USTF0",1693544825625,0.062,26055.0,26054.0,0.71757745]
["bitfinex-derivatives","BTCF0:USTF0",1693544825827,0.062,26055.0,26054.0,0.79439583]
["bitfinex-derivatives","BTCF0:USTF0",1693544826233,0.062,26055.0,26054.0,0.71757745]
["bitfinex-derivatives","BTCF0:USTF0",1693544829125,0.062,26055.0,26054.0,0.79431557]
["bitfinex-derivatives","BTCF0:USTF0",1693544830431,0.062,26055.0,26054.0,0.71757745]
["bitfinex-derivatives","BTCF0:USTF0",1693544834225,0.062,26055.0,26054.0,0.74757403]
["bitfinex-derivatives","BTCF0:USTF0",1693544836634,0.1914101,26058.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693544836835,0.1914101,26058.0,26057.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693544837634,0.1914101,26058.0,26057.0,0.53047745]
["bitfinex-derivatives","BTCF0:USTF0",1693544838436,0.1914101,26058.0,26057.0,0.53347745]
["bitfinex-derivatives","BTCF0:USTF0",1693544838636,0.2214101,26058.0,26057.0,0.53347745]
["bitfinex-derivatives","BTCF0:USTF0",1693544838940,0.2564101,26058.0,26057.0,0.53347745]
["bitfinex-derivatives","BTCF0:USTF0",1693544839735,0.2564101,26058.0,26057.0,0.53647745]
["bitfinex-derivatives","BTCF0:USTF0",1693544842640,0.2564101,26058.0,26057.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693544850544,0.2602501,26058.0,26057.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693544858250,0.06884,26058.0,26057.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693544860457,0.065,26058.0,26057.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693544874664,0.065,26058.0,26057.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693544875373,0.29502102,26058.0,26057.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693544881675,0.065,26058.0,26057.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693544883678,0.065,26058.0,26057.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693544884979,0.065,26058.0,26057.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693544885175,0.065,26058.0,26057.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693544885376,0.00384,26057.0,26054.0,0.07679842]
["bitfinex-derivatives","BTCF0:USTF0",1693544885580,0.41924,26056.0,26055.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544885768,0.49578837,26056.0,26055.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544885973,0.00384,26055.0,26053.0,0.07679842]
["bitfinex-derivatives","BTCF0:USTF0",1693544886176,0.41924,26054.0,26053.0,0.07679842]
["bitfinex-derivatives","BTCF0:USTF0",1693544886381,0.66745454,26054.0,26053.0,0.07679842]
["bitfinex-derivatives","BTCF0:USTF0",1693544886673,0.47578837,26054.0,26053.0,0.07679842]
["bitfinex-derivatives","BTCF0:USTF0",1693544887380,0.48678837,26054.0,26053.0,0.07779842]
["bitfinex-derivatives","BTCF0:USTF0",1693544888471,0.48678837,26054.0,26053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693544888472,0.68945454,26054.0,26053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693544892583,0.49778837,26054.0,26053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693544894986,0.44124,26054.0,26053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693544895185,0.44124,26054.0,26053.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693544895986,0.49891078,26054.0,26053.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693544897682,0.49891078,26054.0,26053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693544897875,0.55545915,26054.0,26053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693544898993,0.58653342,26054.0,26053.0,0.03227836]
["bitfinex-derivatives","BTCF0:USTF0",1693544903292,0.58653342,26054.0,26053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693544903492,0.52886264,26054.0,26053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693544906694,0.52502264,26054.0,26053.0,0.07879842]
["bitfinex-derivatives","BTCF0:USTF0",1693544907199,0.52502264,26054.0,26053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693544917808,0.52502264,26054.0,26053.0,0.03221956]
["bitfinex-derivatives","BTCF0:USTF0",1693544918108,0.52502264,26054.0,26053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693544918807,0.52502264,26054.0,26053.0,0.07879842]
["bitfinex-derivatives","BTCF0:USTF0",1693544923020,0.52502264,26054.0,26053.0,0.23613842]
["bitfinex-derivatives","BTCF0:USTF0",1693544923421,0.52502264,26054.0,26053.0,0.23229842]
["bitfinex-derivatives","BTCF0:USTF0",1693544927921,0.52502264,26054.0,26053.0,0.23613842]
["bitfinex-derivatives","BTCF0:USTF0",1693544928524,0.71668881,26054.0,26053.0,0.23613842]
["bitfinex-derivatives","BTCF0:USTF0",1693544930113,0.66014044,26054.0,26053.0,0.2926868]
["bitfinex-derivatives","BTCF0:USTF0",1693544930316,0.46847427,26054.0,26053.0,0.2888468]
["bitfinex-derivatives","BTCF0:USTF0",1693544930714,0.46847427,26054.0,26053.0,0.38193508]
["bitfinex-derivatives","BTCF0:USTF0",1693544931920,0.46847427,26054.0,26053.0,0.32724601]
["bitfinex-derivatives","BTCF0:USTF0",1693544933827,0.46847427,26054.0,26053.0,0.21204838]
["bitfinex-derivatives","BTCF0:USTF0",1693544935529,0.46847427,26054.0,26053.0,0.28884229]
["bitfinex-derivatives","BTCF0:USTF0",1693544935826,0.46847427,26054.0,26053.0,0.32724601]
["bitfinex-derivatives","BTCF0:USTF0",1693544937027,0.05307427,26054.0,26053.0,0.74264601]
["bitfinex-derivatives","BTCF0:USTF0",1693544937623,0.05307427,26054.0,26053.0,0.68609763]
["bitfinex-derivatives","BTCF0:USTF0",1693544938221,0.10962264,26054.0,26053.0,0.68609763]
["bitfinex-derivatives","BTCF0:USTF0",1693544938429,0.52502264,26054.0,26053.0,0.64768872]
["bitfinex-derivatives","BTCF0:USTF0",1693544938725,0.71668881,26054.0,26053.0,0.65152872]
["bitfinex-derivatives","BTCF0:USTF0",1693544940126,0.66014044,26054.0,26053.0,0.65152872]
["bitfinex-derivatives","BTCF0:USTF0",1693544940329,0.71668881,26054.0,26053.0,0.65152872]
["bitfinex-derivatives","BTCF0:USTF0",1693544940829,0.52502264,26054.0,26053.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1693544941126,0.52502264,26054.0,26053.0,0.64769172]
["bitfinex-derivatives","BTCF0:USTF0",1693544941330,0.46847427,26054.0,26053.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1693544941830,0.46847427,26054.0,26053.0,0.62744838]
["bitfinex-derivatives","BTCF0:USTF0",1693544945234,0.52502264,26054.0,26053.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1693544947326,0.52502264,26054.0,26053.0,0.62744838]
["bitfinex-derivatives","BTCF0:USTF0",1693544947938,0.52502264,26054.0,26053.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1693544948836,0.52502264,26054.0,26053.0,0.64769437]
["bitfinex-derivatives","BTCF0:USTF0",1693544951230,0.46847427,26054.0,26053.0,0.64769437]
["bitfinex-derivatives","BTCF0:USTF0",1693544951432,0.46847427,26054.0,26053.0,0.70424275]
["bitfinex-derivatives","BTCF0:USTF0",1693544954140,0.46847427,26054.0,26053.0,0.70424417]
["bitfinex-derivatives","BTCF0:USTF0",1693544956036,0.46847427,26054.0,26053.0,0.62744838]
["bitfinex-derivatives","BTCF0:USTF0",1693544956935,0.46847427,26054.0,26053.0,0.21204838]
["bitfinex-derivatives","BTCF0:USTF0",1693544958044,0.46847427,26054.0,26053.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693544960446,0.52502264,26054.0,26053.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693544963951,0.52502264,26054.0,26053.0,0.23229625]
["bitfinex-derivatives","BTCF0:USTF0",1693544970956,0.52502264,26054.0,26053.0,0.27069369]
["bitfinex-derivatives","BTCF0:USTF0",1693544979150,0.71668093,26054.0,26053.0,0.23230011]
["bitfinex-derivatives","BTCF0:USTF0",1693544984559,0.66013256,26054.0,26053.0,0.28884849]
["bitfinex-derivatives","BTCF0:USTF0",1693544988960,0.66013256,26054.0,26053.0,0.23230011]
["bitfinex-derivatives","BTCF0:USTF0",1693544989464,0.71668093,26054.0,26053.0,0.23230011]
["bitfinex-derivatives","BTCF0:USTF0",1693544995262,0.71668093,26054.0,26053.0,0.21624523]
["bitfinex-derivatives","BTCF0:USTF0",1693544995463,0.71668093,26054.0,26051.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693544995464,0.06038837,26053.0,26051.0,0.07679855]
["bitfinex-derivatives","BTCF0:USTF0",1693544995657,0.00384,26051.0,26050.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693544995859,0.41924,26051.0,26050.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693544996062,0.47578837,26051.0,26050.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693544997860,0.47778837,26051.0,26050.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1693544998571,0.47978837,26051.0,26050.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1693545003066,0.51044031,26051.0,26050.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1693545003968,0.51044031,26051.0,26050.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693545008772,0.51044031,26051.0,26050.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1693545008969,0.51044031,26051.0,26050.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693545009364,0.53044031,26051.0,26050.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693545011978,0.51044031,26051.0,26050.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693545012178,0.53044031,26051.0,26050.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693545012478,0.51044031,26051.0,26050.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693545016883,0.53044031,26051.0,26050.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693545025194,0.51044031,26051.0,26050.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693545036694,0.45389194,26051.0,26050.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693545036895,0.45005194,26051.0,26050.0,0.10868907]
["bitfinex-derivatives","BTCF0:USTF0",1693545037101,0.45005194,26051.0,26050.0,0.12868907]
["bitfinex-derivatives","BTCF0:USTF0",1693545037400,0.45005194,26051.0,26050.0,0.18907745]
["bitfinex-derivatives","BTCF0:USTF0",1693545038595,0.45005194,26051.0,26050.0,0.13438838]
["bitfinex-derivatives","BTCF0:USTF0",1693545039092,0.45005194,26051.0,26050.0,0.18907745]
["bitfinex-derivatives","BTCF0:USTF0",1693545039600,0.45005194,26051.0,26050.0,0.13438838]
["bitfinex-derivatives","BTCF0:USTF0",1693545040299,0.50660031,26051.0,26050.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1693545040496,0.69780061,26051.0,26050.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1693545043399,0.69780061,26051.0,26050.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1693545043601,0.69780061,26051.0,26050.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1693545046507,0.69780061,26051.0,26050.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1693545047806,0.69780061,26051.0,26050.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1693545049010,0.64125224,26051.0,26050.0,0.27372907]
["bitfinex-derivatives","BTCF0:USTF0",1693545049708,0.69780061,26051.0,26050.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1693545050309,0.64125224,26051.0,26050.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1693545053711,0.64125224,26051.0,26050.0,0.27558838]
["bitfinex-derivatives","BTCF0:USTF0",1693545054312,0.45005194,26051.0,26050.0,0.27174838]
["bitfinex-derivatives","BTCF0:USTF0",1693545054514,0.64159469,26051.0,26050.0,0.27174838]
["bitfinex-derivatives","BTCF0:USTF0",1693545055208,0.64159469,26051.0,26050.0,0.27558838]
["bitfinex-derivatives","BTCF0:USTF0",1693545058804,0.64159469,26051.0,26050.0,0.33027745]
["bitfinex-derivatives","BTCF0:USTF0",1693545061510,0.45005194,26051.0,26050.0,0.33027745]
["bitfinex-derivatives","BTCF0:USTF0",1693545062814,0.45005194,26051.0,26050.0,0.32643745]
["bitfinex-derivatives","BTCF0:USTF0",1693545069321,0.45005194,26051.0,26050.0,0.27174838]
["bitfinex-derivatives","BTCF0:USTF0",1693545069522,0.64159469,26051.0,26050.0,0.27174838]
["bitfinex-derivatives","BTCF0:USTF0",1693545070820,0.64159469,26051.0,26050.0,0.32643745]
["bitfinex-derivatives","BTCF0:USTF0",1693545071322,0.69814306,26051.0,26050.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1693545072228,0.64159469,26051.0,26050.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1693545072819,0.64159469,26051.0,26050.0,0.27174838]
["bitfinex-derivatives","BTCF0:USTF0",1693545073826,0.69814306,26051.0,26050.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1693545074432,0.50660031,26051.0,26050.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1693545074620,0.75711205,26051.0,26050.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1693545076930,0.76095205,26051.0,26050.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1693545077337,0.91975205,26051.0,26050.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1693545091546,0.72815641,26051.0,26050.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1693545093759,0.72815641,26051.0,26050.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693545096561,0.74815641,26051.0,26050.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693545099756,0.74815641,26051.0,26050.0,0.02271396]
["bitfinex-derivatives","BTCF0:USTF0",1693545099958,0.74815641,26051.0,26048.0,0.1579758]
["bitfinex-derivatives","BTCF0:USTF0",1693545099959,0.00384,26049.0,26048.0,0.1579758]
["bitfinex-derivatives","BTCF0:USTF0",1693545100159,0.60697598,26049.0,26048.0,0.0005758]
["bitfinex-derivatives","BTCF0:USTF0",1693545100360,0.60964948,26049.0,26048.0,0.0005758]
["bitfinex-derivatives","BTCF0:USTF0",1693545100671,0.85773936,26049.0,26048.0,0.0005758]
["bitfinex-derivatives","BTCF0:USTF0",1693545101164,0.85773936,26049.0,26048.0,0.0375758]
["bitfinex-derivatives","BTCF0:USTF0",1693545101364,0.86073936,26049.0,26048.0,0.0375758]
["bitfinex-derivatives","BTCF0:USTF0",1693545101770,0.86373936,26049.0,26048.0,0.0745758]
["bitfinex-derivatives","BTCF0:USTF0",1693545102467,0.83328988,26049.0,26048.0,0.0745758]
["bitfinex-derivatives","BTCF0:USTF0",1693545109770,0.89024373,26049.0,26048.0,0.0745758]
["bitfinex-derivatives","BTCF0:USTF0",1693545113673,0.70254222,26049.0,26048.0,0.0745758]
["bitfinex-derivatives","BTCF0:USTF0",1693545121480,0.91408373,26049.0,26048.0,0.0745758]
["bitfinex-derivatives","BTCF0:USTF0",1693545121681,0.89408373,26049.0,26048.0,0.0745758]
["bitfinex-derivatives","BTCF0:USTF0",1693545121877,0.91408373,26049.0,26048.0,0.0745758]
["bitfinex-derivatives","BTCF0:USTF0",1693545122283,0.89408373,26049.0,26048.0,0.0745758]
["bitfinex-derivatives","BTCF0:USTF0",1693545123886,0.91408373,26049.0,26048.0,0.0745758]
["bitfinex-derivatives","BTCF0:USTF0",1693545126585,0.89408373,26049.0,26048.0,0.0745758]
["bitfinex-derivatives","BTCF0:USTF0",1693545126785,0.91408373,26049.0,26048.0,0.0745758]
["bitfinex-derivatives","BTCF0:USTF0",1693545131889,0.89408373,26049.0,26048.0,0.0745758]
["bitfinex-derivatives","BTCF0:USTF0",1693545132090,0.91408373,26049.0,26048.0,0.0745758]
["bitfinex-derivatives","BTCF0:USTF0",1693545135184,0.72254222,26049.0,26048.0,0.0745758]
["bitfinex-derivatives","BTCF0:USTF0",1693545137291,0.70254222,26049.0,26048.0,0.0745758]
["bitfinex-derivatives","BTCF0:USTF0",1693545145100,0.72254222,26049.0,26048.0,0.0745758]
["bitfinex-derivatives","BTCF0:USTF0",1693545150803,0.72254222,26049.0,26048.0,0.0445758]
["bitfinex-derivatives","BTCF0:USTF0",1693545151101,0.72254222,26049.0,26048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693545151297,0.70254222,26049.0,26048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693545151600,0.72254222,26049.0,26048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693545152203,0.70254222,26049.0,26048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693545154501,0.64599385,26049.0,26046.0,0.16063712]
["bitfinex-derivatives","BTCF0:USTF0",1693545154694,0.64340891,26047.0,26046.0,0.16063712]
["bitfinex-derivatives","BTCF0:USTF0",1693545154897,0.63956891,26047.0,26046.0,0.16063712]
["bitfinex-derivatives","BTCF0:USTF0",1693545155502,0.69611728,26047.0,26046.0,0.16063712]
["bitfinex-derivatives","BTCF0:USTF0",1693545156009,0.69611728,26047.0,26046.0,0.15679712]
["bitfinex-derivatives","BTCF0:USTF0",1693545156203,0.50444705,26047.0,26046.0,0.15679712]
["bitfinex-derivatives","BTCF0:USTF0",1693545156405,0.6961002,26047.0,26046.0,0.15679712]
["bitfinex-derivatives","BTCF0:USTF0",1693545156707,0.50844705,26047.0,26046.0,0.18679712]
["bitfinex-derivatives","BTCF0:USTF0",1693545157212,0.50444705,26047.0,26046.0,0.16979712]
["bitfinex-derivatives","BTCF0:USTF0",1693545157418,0.50444705,26047.0,26046.0,0.17079712]
["bitfinex-derivatives","BTCF0:USTF0",1693545157419,0.50644705,26047.0,26046.0,0.17079712]
["bitfinex-derivatives","BTCF0:USTF0",1693545157705,0.54244705,26047.0,26046.0,0.17179712]
["bitfinex-derivatives","BTCF0:USTF0",1693545157899,0.57644705,26047.0,26046.0,0.15979712]
["bitfinex-derivatives","BTCF0:USTF0",1693545158609,0.58028705,26047.0,26046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693545158997,0.68893868,26047.0,26044.0,0.29893359]
["bitfinex-derivatives","BTCF0:USTF0",1693545159314,0.6070161,26045.0,26044.0,0.31893359]
["bitfinex-derivatives","BTCF0:USTF0",1693545159706,0.66356447,26045.0,26044.0,0.31893359]
["bitfinex-derivatives","BTCF0:USTF0",1693545160403,0.66356447,26045.0,26044.0,0.28953359]
["bitfinex-derivatives","BTCF0:USTF0",1693545160603,0.66356447,26045.0,26044.0,0.29153359]
["bitfinex-derivatives","BTCF0:USTF0",1693545161010,0.69056447,26045.0,26044.0,0.29153359]
["bitfinex-derivatives","BTCF0:USTF0",1693545161209,0.71756447,26045.0,26044.0,0.29153359]
["bitfinex-derivatives","BTCF0:USTF0",1693545163304,0.72656447,26045.0,26044.0,0.29153359]
["bitfinex-derivatives","BTCF0:USTF0",1693545163812,0.73556447,26045.0,26044.0,0.27153359]
["bitfinex-derivatives","BTCF0:USTF0",1693545164315,0.73556447,26045.0,26044.0,0.21319444]
["bitfinex-derivatives","BTCF0:USTF0",1693545165316,0.73552328,26045.0,26044.0,0.21319444]
["bitfinex-derivatives","BTCF0:USTF0",1693545167113,0.54778837,26045.0,26044.0,0.21319444]
["bitfinex-derivatives","BTCF0:USTF0",1693545170223,0.60530499,26045.0,26044.0,0.21319444]
["bitfinex-derivatives","BTCF0:USTF0",1693545172528,0.60384,26043.0,26037.0,0.11512771]
["bitfinex-derivatives","BTCF0:USTF0",1693545172832,0.4154,26038.0,26037.0,0.13512771]
["bitfinex-derivatives","BTCF0:USTF0",1693545173015,0.47194837,26038.0,26037.0,0.13512771]
["bitfinex-derivatives","BTCF0:USTF0",1693545173520,0.47194837,26038.0,26037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693545173910,0.4154,26038.0,26037.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693545175018,0.4194,26038.0,26037.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693545175419,0.4194,26038.0,26037.0,0.10154838]
["bitfinex-derivatives","BTCF0:USTF0",1693545175619,0.4194,26038.0,26037.0,0.25864838]
["bitfinex-derivatives","BTCF0:USTF0",1693545175815,0.4234,26038.0,26037.0,0.25864838]
["bitfinex-derivatives","BTCF0:USTF0",1693545178316,0.4234,26038.0,26037.0,0.31333745]
["bitfinex-derivatives","BTCF0:USTF0",1693545178723,0.4234,26038.0,26037.0,0.25864838]
["bitfinex-derivatives","BTCF0:USTF0",1693545179423,0.4234,26038.0,26037.0,0.31333745]
["bitfinex-derivatives","BTCF0:USTF0",1693545179913,0.4234,26038.0,26037.0,0.25864838]
["bitfinex-derivatives","BTCF0:USTF0",1693545180924,0.47994837,26038.0,26037.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1693545181124,0.47994837,26038.0,26037.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1693545181426,0.47994837,26038.0,26037.0,0.25678907]
["bitfinex-derivatives","BTCF0:USTF0",1693545181620,0.4234,26038.0,26037.0,0.25864838]
["bitfinex-derivatives","BTCF0:USTF0",1693545182119,0.47994837,26038.0,26037.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1693545182321,0.4234,26038.0,26037.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1693545183330,0.45486354,26038.0,26037.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1693545184131,0.51141191,26038.0,26037.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1693545185328,0.51141191,26038.0,26037.0,0.23864838]
["bitfinex-derivatives","BTCF0:USTF0",1693545185528,0.45486354,26038.0,26037.0,0.23864838]
["bitfinex-derivatives","BTCF0:USTF0",1693545188440,0.45486354,26038.0,26037.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1693545188834,0.51141191,26038.0,26037.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1693545191438,0.45486354,26038.0,26037.0,0.23864838]
["bitfinex-derivatives","BTCF0:USTF0",1693545191837,0.45486354,26038.0,26037.0,0.29333745]
["bitfinex-derivatives","BTCF0:USTF0",1693545192741,0.45486354,26038.0,26037.0,0.31333745]
["bitfinex-derivatives","BTCF0:USTF0",1693545194929,0.45486354,26038.0,26037.0,0.29333745]
["bitfinex-derivatives","BTCF0:USTF0",1693545195126,0.45486354,26038.0,26037.0,0.31333745]
["bitfinex-derivatives","BTCF0:USTF0",1693545195331,0.03946354,26038.0,26037.0,0.72873745]
["bitfinex-derivatives","BTCF0:USTF0",1693545195531,0.008,26038.0,26037.0,0.72873745]
["bitfinex-derivatives","BTCF0:USTF0",1693545195726,0.008,26038.0,26037.0,0.84376905]
["bitfinex-derivatives","BTCF0:USTF0",1693545197139,0.4154,26041.0,26037.0,0.84376905]
["bitfinex-derivatives","BTCF0:USTF0",1693545197330,0.4154,26041.0,26040.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693545197531,0.4154,26041.0,26040.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693545198343,0.4194,26041.0,26040.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693545198528,0.4194,26041.0,26040.0,0.54063745]
["bitfinex-derivatives","BTCF0:USTF0",1693545198734,0.4214,26041.0,26040.0,0.54063745]
["bitfinex-derivatives","BTCF0:USTF0",1693545199054,0.4194,26041.0,26040.0,0.55463745]
["bitfinex-derivatives","BTCF0:USTF0",1693545206552,0.45046423,26041.0,26040.0,0.55463745]
["bitfinex-derivatives","BTCF0:USTF0",1693545216955,0.03506423,26041.0,26040.0,0.55463745]
["bitfinex-derivatives","BTCF0:USTF0",1693545220251,0.03890423,26041.0,26040.0,0.55463745]
["bitfinex-derivatives","BTCF0:USTF0",1693545225258,0.03890423,26041.0,26040.0,0.58515118]
["bitfinex-derivatives","BTCF0:USTF0",1693545232865,0.19320423,26041.0,26040.0,0.58515118]
["bitfinex-derivatives","BTCF0:USTF0",1693545236872,0.19320423,26041.0,26040.0,0.55463745]
["bitfinex-derivatives","BTCF0:USTF0",1693545237568,0.18936423,26041.0,26040.0,0.55463745]
["bitfinex-derivatives","BTCF0:USTF0",1693545237770,0.03506423,26041.0,26040.0,0.66968984]
["bitfinex-derivatives","BTCF0:USTF0",1693545241269,0.03506423,26041.0,26040.0,0.55463745]
["bitfinex-derivatives","BTCF0:USTF0",1693545241770,0.03506423,26041.0,26040.0,0.70804064]
["bitfinex-derivatives","BTCF0:USTF0",1693545242162,0.03506423,26041.0,26040.0,0.55463745]
["bitfinex-derivatives","BTCF0:USTF0",1693545243967,0.03506423,26041.0,26040.0,0.70804064]
["bitfinex-derivatives","BTCF0:USTF0",1693545244165,0.03506423,26041.0,26040.0,0.96220485]
["bitfinex-derivatives","BTCF0:USTF0",1693545244366,0.03506423,26041.0,26040.0,0.98220485]
["bitfinex-derivatives","BTCF0:USTF0",1693545247475,0.05720171,26043.0,26040.0,0.82880166]
["bitfinex-derivatives","BTCF0:USTF0",1693545247675,0.3206,26044.0,26042.0,0.53058064]
["bitfinex-derivatives","BTCF0:USTF0",1693545247880,0.1649,26044.0,26043.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693545248175,0.50715887,26045.0,26043.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1693545248377,0.66785887,26045.0,26044.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693545249472,0.69385887,26045.0,26044.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693545249775,0.72985887,26045.0,26044.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693545250873,0.70385887,26045.0,26044.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693545251065,0.73985887,26045.0,26044.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693545253283,0.73601887,26045.0,26044.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693545253673,0.73985887,26045.0,26044.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693545254281,0.73601887,26045.0,26044.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693545255982,0.73985887,26045.0,26044.0,0.47594838]
["bitfinex-derivatives","BTCF0:USTF0",1693545256880,0.73985887,26045.0,26044.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693545265389,0.73601887,26045.0,26044.0,0.47594838]
["bitfinex-derivatives","BTCF0:USTF0",1693545266189,0.73601887,26045.0,26044.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693545267091,0.73985887,26045.0,26044.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693545270387,0.73985887,26045.0,26044.0,0.47594838]
["bitfinex-derivatives","BTCF0:USTF0",1693545270690,0.73985887,26045.0,26044.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693545270880,0.73985887,26045.0,26044.0,0.47594838]
["bitfinex-derivatives","BTCF0:USTF0",1693545271579,0.73985887,26045.0,26044.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693545272691,0.81640724,26045.0,26044.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693545273586,0.75985887,26045.0,26044.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693545274491,0.75985887,26045.0,26044.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693545274786,0.75985887,26045.0,26044.0,0.47594838]
["bitfinex-derivatives","BTCF0:USTF0",1693545275494,0.75985887,26045.0,26044.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693545275692,0.75985887,26045.0,26044.0,0.47594838]
["bitfinex-derivatives","BTCF0:USTF0",1693545276892,0.75985887,26045.0,26044.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693545277095,0.94757679,26045.0,26044.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693545279395,0.81640724,26045.0,26044.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693545280002,0.79640724,26045.0,26044.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693545280210,0.81640724,26045.0,26044.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693545280503,0.73985887,26045.0,26044.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693545282103,0.73985887,26045.0,26044.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693545282904,0.73985887,26045.0,26044.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693545283105,0.93141679,26045.0,26044.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693545286207,0.93141679,26045.0,26044.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693545286410,0.73985887,26045.0,26044.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693545287506,0.73985887,26045.0,26044.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693545287708,0.73985887,26045.0,26044.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693545287908,0.73601887,26045.0,26044.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693545288412,0.73601887,26045.0,26044.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693545289613,0.73985887,26045.0,26044.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693545293208,0.73985887,26045.0,26044.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693545294215,0.73985887,26045.0,26044.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693545294415,0.9315931,26045.0,26044.0,0.13737349]
["bitfinex-derivatives","BTCF0:USTF0",1693545296015,0.9277531,26045.0,26044.0,0.19206256]
["bitfinex-derivatives","BTCF0:USTF0",1693545296907,0.9277531,26045.0,26044.0,0.60746256]
["bitfinex-derivatives","BTCF0:USTF0",1693545299613,0.5161931,26045.0,26044.0,0.60746256]
["bitfinex-derivatives","BTCF0:USTF0",1693545301522,0.5161931,26045.0,26044.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693545301523,0.32445887,26045.0,26044.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693545307022,0.16375887,26045.0,26044.0,0.55063745]
["bitfinex-derivatives","BTCF0:USTF0",1693545307217,0.16375887,26045.0,26044.0,0.60746256]
["bitfinex-derivatives","BTCF0:USTF0",1693545307417,0.35549578,26045.0,26044.0,0.60746256]
["bitfinex-derivatives","BTCF0:USTF0",1693545309627,0.16375887,26045.0,26044.0,0.60746256]
["bitfinex-derivatives","BTCF0:USTF0",1693545312732,0.16375887,26045.0,26044.0,0.60744813]
["bitfinex-derivatives","BTCF0:USTF0",1693545318931,0.16375887,26045.0,26044.0,0.62744813]
["bitfinex-derivatives","BTCF0:USTF0",1693545322935,0.16375887,26045.0,26044.0,0.60744813]
["bitfinex-derivatives","BTCF0:USTF0",1693545323134,0.16375887,26045.0,26044.0,0.62744813]
["bitfinex-derivatives","BTCF0:USTF0",1693545324334,0.16375887,26045.0,26044.0,0.60744813]
["bitfinex-derivatives","BTCF0:USTF0",1693545327536,0.31715887,26045.0,26044.0,0.55275906]
["bitfinex-derivatives","BTCF0:USTF0",1693545328039,0.31715887,26045.0,26044.0,0.60744813]
["bitfinex-derivatives","BTCF0:USTF0",1693545331446,0.33715887,26045.0,26044.0,0.49621068]
["bitfinex-derivatives","BTCF0:USTF0",1693545332035,0.33715887,26045.0,26044.0,0.55275906]
["bitfinex-derivatives","BTCF0:USTF0",1693545332947,0.31715887,26045.0,26044.0,0.55275906]
["bitfinex-derivatives","BTCF0:USTF0",1693545333536,0.31715887,26045.0,26044.0,0.60744813]
["bitfinex-derivatives","BTCF0:USTF0",1693545334346,0.50502262,26045.0,26044.0,0.60744813]
["bitfinex-derivatives","BTCF0:USTF0",1693545335651,0.31715887,26045.0,26044.0,0.60744813]
["bitfinex-derivatives","BTCF0:USTF0",1693545337144,0.92042262,26045.0,26044.0,0.60744813]
["bitfinex-derivatives","BTCF0:USTF0",1693545340450,0.92042262,26045.0,26044.0,0.55275906]
["bitfinex-derivatives","BTCF0:USTF0",1693545341356,0.92042262,26045.0,26044.0,0.60744813]
["bitfinex-derivatives","BTCF0:USTF0",1693545341854,0.92042262,26045.0,26044.0,0.55275906]
["bitfinex-derivatives","BTCF0:USTF0",1693545342357,0.92042262,26045.0,26044.0,0.60744813]
["bitfinex-derivatives","BTCF0:USTF0",1693545342546,0.92042262,26045.0,26044.0,0.55275906]
["bitfinex-derivatives","BTCF0:USTF0",1693545342856,0.92042262,26045.0,26044.0,0.60744813]
["bitfinex-derivatives","BTCF0:USTF0",1693545343158,0.92042262,26045.0,26044.0,0.55275906]
["bitfinex-derivatives","BTCF0:USTF0",1693545343757,0.92042262,26045.0,26044.0,0.60744813]
["bitfinex-derivatives","BTCF0:USTF0",1693545344651,0.92042262,26045.0,26044.0,0.55275906]
["bitfinex-derivatives","BTCF0:USTF0",1693545345551,0.92042262,26045.0,26044.0,0.61074906]
["bitfinex-derivatives","BTCF0:USTF0",1693545346456,0.92042262,26045.0,26044.0,0.66543813]
["bitfinex-derivatives","BTCF0:USTF0",1693545346656,0.92042262,26045.0,26044.0,0.59246745]
["bitfinex-derivatives","BTCF0:USTF0",1693545346857,0.92042262,26045.0,26044.0,0.58862745]
["bitfinex-derivatives","BTCF0:USTF0",1693545348154,0.92042262,26045.0,26044.0,0.53393838]
["bitfinex-derivatives","BTCF0:USTF0",1693545349058,0.92042262,26045.0,26044.0,0.61922655]
["bitfinex-derivatives","BTCF0:USTF0",1693545349259,0.92042262,26045.0,26044.0,0.56453748]
["bitfinex-derivatives","BTCF0:USTF0",1693545350759,0.92042262,26045.0,26044.0,0.61922655]
["bitfinex-derivatives","BTCF0:USTF0",1693545351659,0.92050715,26045.0,26044.0,0.56453748]
["bitfinex-derivatives","BTCF0:USTF0",1693545352953,0.92050715,26045.0,26044.0,0.64518866]
["bitfinex-derivatives","BTCF0:USTF0",1693545353659,0.92050715,26045.0,26044.0,0.69987773]
["bitfinex-derivatives","BTCF0:USTF0",1693545354052,0.92050715,26045.0,26044.0,0.64518866]
["bitfinex-derivatives","BTCF0:USTF0",1693545354455,0.92050715,26045.0,26044.0,0.69987773]
["bitfinex-derivatives","BTCF0:USTF0",1693545354652,0.73255887,26045.0,26044.0,0.63804773]
["bitfinex-derivatives","BTCF0:USTF0",1693545356460,0.73255887,26045.0,26044.0,0.58335866]
["bitfinex-derivatives","BTCF0:USTF0",1693545356959,0.73255887,26045.0,26044.0,0.16795866]
["bitfinex-derivatives","BTCF0:USTF0",1693545357864,0.73255887,26045.0,26044.0,0.22264773]
["bitfinex-derivatives","BTCF0:USTF0",1693545358861,0.73255887,26045.0,26044.0,0.16795866]
["bitfinex-derivatives","BTCF0:USTF0",1693545359659,0.73255887,26045.0,26044.0,0.22264773]
["bitfinex-derivatives","BTCF0:USTF0",1693545361069,0.73255887,26045.0,26044.0,0.16795866]
["bitfinex-derivatives","BTCF0:USTF0",1693545361768,0.92050715,26045.0,26044.0,0.09498748]
["bitfinex-derivatives","BTCF0:USTF0",1693545362157,0.92050715,26045.0,26044.0,0.17179866]
["bitfinex-derivatives","BTCF0:USTF0",1693545369660,0.73255887,26045.0,26044.0,0.17179866]
["bitfinex-derivatives","BTCF0:USTF0",1693545369861,0.73255887,26045.0,26044.0,0.16795866]
["bitfinex-derivatives","BTCF0:USTF0",1693545370673,0.73255887,26045.0,26044.0,0.22670733]
["bitfinex-derivatives","BTCF0:USTF0",1693545372667,0.73255887,26045.0,26044.0,0.2813964]
["bitfinex-derivatives","BTCF0:USTF0",1693545372869,0.73255887,26045.0,26044.0,0.22670733]
["bitfinex-derivatives","BTCF0:USTF0",1693545373067,0.73255887,26045.0,26044.0,0.13735956]
["bitfinex-derivatives","BTCF0:USTF0",1693545373473,0.78910724,26045.0,26044.0,0.08081118]
["bitfinex-derivatives","BTCF0:USTF0",1693545375273,0.78910724,26045.0,26044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693545375480,0.78910724,26045.0,26044.0,0.08081529]
["bitfinex-derivatives","BTCF0:USTF0",1693545375668,0.78910724,26045.0,26044.0,0.13736367]
["bitfinex-derivatives","BTCF0:USTF0",1693545376674,0.97712174,26045.0,26044.0,0.13736367]
["bitfinex-derivatives","BTCF0:USTF0",1693545379266,0.97712174,26045.0,26044.0,0.08081529]
["bitfinex-derivatives","BTCF0:USTF0",1693545381281,0.56556174,26045.0,26044.0,0.08081529]
["bitfinex-derivatives","BTCF0:USTF0",1693545383782,0.37370724,26045.0,26044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693545385976,0.56556174,26045.0,26044.0,0.08081791]
["bitfinex-derivatives","BTCF0:USTF0",1693545387083,0.97712174,26045.0,26044.0,0.08081791]
["bitfinex-derivatives","BTCF0:USTF0",1693545392689,0.80526724,26045.0,26043.0,0.07681791]
["bitfinex-derivatives","BTCF0:USTF0",1693545392993,0.00384,26043.0,26040.0,0.11522294]
["bitfinex-derivatives","BTCF0:USTF0",1693545393190,0.60724678,26041.0,26039.0,0.11522294]
["bitfinex-derivatives","BTCF0:USTF0",1693545393493,0.02384,26043.0,26039.0,0.11522294]
["bitfinex-derivatives","BTCF0:USTF0",1693545393494,0.41924,26040.0,26039.0,0.11522294]
["bitfinex-derivatives","BTCF0:USTF0",1693545393677,0.41924,26040.0,26038.0,0.11522294]
["bitfinex-derivatives","BTCF0:USTF0",1693545393678,0.00384,26039.0,26038.0,0.11522294]
["bitfinex-derivatives","BTCF0:USTF0",1693545393886,0.63168837,26039.0,26038.0,0.11522294]
["bitfinex-derivatives","BTCF0:USTF0",1693545394087,0.64784837,26039.0,26038.0,0.11522294]
["bitfinex-derivatives","BTCF0:USTF0",1693545394277,0.64784837,26039.0,26037.0,0.11522294]
["bitfinex-derivatives","BTCF0:USTF0",1693545394483,0.05654837,26038.0,26037.0,0.11522294]
["bitfinex-derivatives","BTCF0:USTF0",1693545395077,0.07654837,26038.0,26037.0,0.11522294]
["bitfinex-derivatives","BTCF0:USTF0",1693545395687,0.08054837,26038.0,26037.0,0.13122294]
["bitfinex-derivatives","BTCF0:USTF0",1693545396690,0.08454837,26038.0,26037.0,0.14522294]
["bitfinex-derivatives","BTCF0:USTF0",1693545396891,0.06454837,26038.0,26037.0,0.14522294]
["bitfinex-derivatives","BTCF0:USTF0",1693545397191,0.49994837,26038.0,26037.0,0.14522294]
["bitfinex-derivatives","BTCF0:USTF0",1693545397384,0.49994837,26038.0,26037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693545399092,0.49994837,26038.0,26037.0,0.14522294]
["bitfinex-derivatives","BTCF0:USTF0",1693545399492,0.49994837,26038.0,26037.0,0.20177132]
["bitfinex-derivatives","BTCF0:USTF0",1693545399493,0.4434,26038.0,26037.0,0.20177132]
["bitfinex-derivatives","BTCF0:USTF0",1693545399988,0.4434,26038.0,26037.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693545400493,0.4234,26038.0,26037.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693545401197,0.47994837,26038.0,26037.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693545401495,0.47994837,26038.0,26037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693545402695,0.4234,26038.0,26037.0,0.08468907]
["bitfinex-derivatives","BTCF0:USTF0",1693545403085,0.4234,26038.0,26037.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693545403688,0.4234,26038.0,26037.0,0.14123745]
["bitfinex-derivatives","BTCF0:USTF0",1693545404096,0.4234,26038.0,26037.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693545404593,0.4234,26038.0,26037.0,0.14123745]
["bitfinex-derivatives","BTCF0:USTF0",1693545404895,0.4234,26038.0,26037.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693545405095,0.4234,26038.0,26037.0,0.14123745]
["bitfinex-derivatives","BTCF0:USTF0",1693545405496,0.4234,26038.0,26037.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693545406293,0.47994837,26038.0,26037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693545406496,0.47994837,26038.0,26037.0,0.08468907]
["bitfinex-derivatives","BTCF0:USTF0",1693545406497,0.4234,26038.0,26037.0,0.08468907]
["bitfinex-derivatives","BTCF0:USTF0",1693545407097,0.4234,26038.0,26037.0,0.14123745]
["bitfinex-derivatives","BTCF0:USTF0",1693545408301,0.4234,26038.0,26037.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693545408599,0.4234,26038.0,26037.0,0.14123745]
["bitfinex-derivatives","BTCF0:USTF0",1693545409198,0.4234,26038.0,26037.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693545410502,0.4234,26038.0,26037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693545411503,0.4234,26038.0,26037.0,0.08468907]
["bitfinex-derivatives","BTCF0:USTF0",1693545411891,0.4234,26038.0,26037.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693545412095,0.4234,26038.0,26037.0,0.14123745]
["bitfinex-derivatives","BTCF0:USTF0",1693545412495,0.4234,26038.0,26037.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693545412797,0.4234,26038.0,26037.0,0.14123745]
["bitfinex-derivatives","BTCF0:USTF0",1693545413000,0.4234,26038.0,26037.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693545413205,0.47994837,26038.0,26037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693545417905,0.47994837,26038.0,26037.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693545418206,0.4234,26038.0,26037.0,0.14123745]
["bitfinex-derivatives","BTCF0:USTF0",1693545418507,0.4234,26038.0,26037.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693545419901,0.4234,26038.0,26037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693545420104,0.47994837,26038.0,26037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693545420609,0.49994837,26038.0,26037.0,0.01913137]
["bitfinex-derivatives","BTCF0:USTF0",1693545420810,0.4154,26036.0,26035.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693545421001,0.83464,26036.0,26032.0,0.26942294]
["bitfinex-derivatives","BTCF0:USTF0",1693545421303,0.4154,26033.0,26032.0,0.28942294]
["bitfinex-derivatives","BTCF0:USTF0",1693545422104,0.4154,26033.0,26032.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1693545422306,0.4154,26033.0,26032.0,0.28919371]
["bitfinex-derivatives","BTCF0:USTF0",1693545422505,0.4154,26033.0,26032.0,0.40043116]
["bitfinex-derivatives","BTCF0:USTF0",1693545422696,0.4194,26033.0,26032.0,0.40243116]
["bitfinex-derivatives","BTCF0:USTF0",1693545423300,0.4194,26033.0,26032.0,0.40543116]
["bitfinex-derivatives","BTCF0:USTF0",1693545423600,0.4194,26033.0,26032.0,0.29043745]
["bitfinex-derivatives","BTCF0:USTF0",1693545423799,0.4234,26033.0,26032.0,0.29043745]
["bitfinex-derivatives","BTCF0:USTF0",1693545423999,0.4234,26033.0,26032.0,0.23574838]
["bitfinex-derivatives","BTCF0:USTF0",1693545424806,0.4234,26033.0,26032.0,0.29043745]
["bitfinex-derivatives","BTCF0:USTF0",1693545425210,0.4234,26033.0,26032.0,0.40542112]
["bitfinex-derivatives","BTCF0:USTF0",1693545427818,0.4234,26033.0,26032.0,0.33073205]
["bitfinex-derivatives","BTCF0:USTF0",1693545428123,0.4234,26033.0,26032.0,0.32887274]
["bitfinex-derivatives","BTCF0:USTF0",1693545428422,0.4234,26033.0,26032.0,0.38542112]
["bitfinex-derivatives","BTCF0:USTF0",1693545430318,0.47994837,26033.0,26032.0,0.11998367]
["bitfinex-derivatives","BTCF0:USTF0",1693545430526,0.4234,26033.0,26032.0,0.11998367]
["bitfinex-derivatives","BTCF0:USTF0",1693545431228,0.4234,26033.0,26032.0,0.17467274]
["bitfinex-derivatives","BTCF0:USTF0",1693545431424,0.4234,26033.0,26032.0,0.17654204]
["bitfinex-derivatives","BTCF0:USTF0",1693545431726,0.4234,26033.0,26032.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693545432929,0.008,26033.0,26032.0,1.11032237]
["bitfinex-derivatives","BTCF0:USTF0",1693545435431,0.008,26033.0,26032.0,1.36456221]
["bitfinex-derivatives","BTCF0:USTF0",1693545435828,0.008,26033.0,26032.0,1.5181928]
["bitfinex-derivatives","BTCF0:USTF0",1693545436029,0.008,26033.0,26032.0,1.26395296]
["bitfinex-derivatives","BTCF0:USTF0",1693545436333,0.008,26033.0,26032.0,1.52203262]
["bitfinex-derivatives","BTCF0:USTF0",1693545437025,0.008,26033.0,26032.0,1.11416237]
["bitfinex-derivatives","BTCF0:USTF0",1693545437224,0.008,26033.0,26032.0,1.11032237]
["bitfinex-derivatives","BTCF0:USTF0",1693545437431,0.008,26033.0,26032.0,1.22539677]
["bitfinex-derivatives","BTCF0:USTF0",1693545438327,0.008,26033.0,26032.0,1.11032237]
["bitfinex-derivatives","BTCF0:USTF0",1693545443330,0.008,26033.0,26032.0,1.22541355]
["bitfinex-derivatives","BTCF0:USTF0",1693545443722,0.008,26033.0,26032.0,1.11032237]
["bitfinex-derivatives","BTCF0:USTF0",1693545443923,0.008,26033.0,26032.0,1.01032237]
["bitfinex-derivatives","BTCF0:USTF0",1693545444326,0.008,26033.0,26032.0,1.41818898]
["bitfinex-derivatives","BTCF0:USTF0",1693545444831,0.008,26033.0,26032.0,1.42202898]
["bitfinex-derivatives","BTCF0:USTF0",1693545445934,0.008,26033.0,26032.0,1.41818898]
["bitfinex-derivatives","BTCF0:USTF0",1693545447033,0.008,26033.0,26032.0,1.42202898]
["bitfinex-derivatives","BTCF0:USTF0",1693545451038,0.008,26033.0,26032.0,1.37671805]
["bitfinex-derivatives","BTCF0:USTF0",1693545451433,0.008,26033.0,26032.0,1.08011187]
["bitfinex-derivatives","BTCF0:USTF0",1693545455440,0.008,26033.0,26032.0,0.96501144]
["bitfinex-derivatives","BTCF0:USTF0",1693545458740,0.4234,26033.0,26032.0,0.96501144]
["bitfinex-derivatives","BTCF0:USTF0",1693545458943,0.47994838,26033.0,26032.0,0.91032237]
["bitfinex-derivatives","BTCF0:USTF0",1693545459437,0.47994838,26033.0,26032.0,1.31818547]
["bitfinex-derivatives","BTCF0:USTF0",1693545460745,0.06454838,26033.0,26032.0,1.31818547]
["bitfinex-derivatives","BTCF0:USTF0",1693545461744,0.008,26033.0,26032.0,1.37287454]
["bitfinex-derivatives","BTCF0:USTF0",1693545462045,0.008,26033.0,26032.0,1.31818547]
["bitfinex-derivatives","BTCF0:USTF0",1693545462244,0.008,26033.0,26032.0,0.8232631]
["bitfinex-derivatives","BTCF0:USTF0",1693545462439,0.008,26033.0,26032.0,0.66963251]
["bitfinex-derivatives","BTCF0:USTF0",1693545463940,0.008,26033.0,26032.0,0.72432158]
["bitfinex-derivatives","BTCF0:USTF0",1693545465146,0.008,26033.0,26032.0,0.66963251]
["bitfinex-derivatives","BTCF0:USTF0",1693545465332,0.008,26033.0,26032.0,0.86167075]
["bitfinex-derivatives","BTCF0:USTF0",1693545465533,0.008,26033.0,26032.0,0.91635982]
["bitfinex-derivatives","BTCF0:USTF0",1693545466543,0.008,26033.0,26032.0,0.72432158]
["bitfinex-derivatives","BTCF0:USTF0",1693545468944,0.008,26033.0,26032.0,0.66963251]
["bitfinex-derivatives","BTCF0:USTF0",1693545469445,0.06454838,26033.0,26032.0,0.72432158]
["bitfinex-derivatives","BTCF0:USTF0",1693545470939,0.008,26033.0,26032.0,0.72432158]
["bitfinex-derivatives","BTCF0:USTF0",1693545471643,0.008,26033.0,26032.0,0.87803512]
["bitfinex-derivatives","BTCF0:USTF0",1693545474547,0.008,26033.0,26032.0,0.91635982]
["bitfinex-derivatives","BTCF0:USTF0",1693545478441,0.1637,26033.0,26032.0,0.91635982]
["bitfinex-derivatives","BTCF0:USTF0",1693545481151,0.1637,26033.0,26032.0,0.86167075]
["bitfinex-derivatives","BTCF0:USTF0",1693545481345,0.1637,26033.0,26032.0,0.72432158]
["bitfinex-derivatives","BTCF0:USTF0",1693545481749,0.1637,26033.0,26032.0,0.91635982]
["bitfinex-derivatives","BTCF0:USTF0",1693545482051,0.1637,26033.0,26032.0,0.72432158]
["bitfinex-derivatives","BTCF0:USTF0",1693545482251,0.1637,26033.0,26032.0,0.91635982]
["bitfinex-derivatives","BTCF0:USTF0",1693545482549,0.1637,26033.0,26032.0,0.72432158]
["bitfinex-derivatives","BTCF0:USTF0",1693545483855,0.22024838,26033.0,26032.0,0.72432158]
["bitfinex-derivatives","BTCF0:USTF0",1693545484153,0.1637,26033.0,26032.0,0.72432158]
["bitfinex-derivatives","BTCF0:USTF0",1693545485654,0.1637,26033.0,26032.0,0.66963251]
["bitfinex-derivatives","BTCF0:USTF0",1693545485853,0.1637,26033.0,26032.0,0.72432158]
["bitfinex-derivatives","BTCF0:USTF0",1693545486456,0.1637,26033.0,26032.0,0.66963251]
["bitfinex-derivatives","BTCF0:USTF0",1693545489557,0.1637,26033.0,26032.0,0.87801314]
["bitfinex-derivatives","BTCF0:USTF0",1693545489945,0.1637,26033.0,26032.0,0.72432158]
["bitfinex-derivatives","BTCF0:USTF0",1693545496857,0.1637,26033.0,26032.0,0.91635982]
["bitfinex-derivatives","BTCF0:USTF0",1693545497357,0.1637,26033.0,26032.0,0.92019982]
["bitfinex-derivatives","BTCF0:USTF0",1693545504763,0.1637,26033.0,26032.0,0.72816158]
["bitfinex-derivatives","BTCF0:USTF0",1693545504975,0.1637,26033.0,26032.0,0.72432158]
["bitfinex-derivatives","BTCF0:USTF0",1693545511670,0.1637,26033.0,26032.0,0.91635982]
["bitfinex-derivatives","BTCF0:USTF0",1693545513269,0.1637,26033.0,26032.0,0.92019982]
["bitfinex-derivatives","BTCF0:USTF0",1693545514369,0.1637,26033.0,26032.0,0.91635982]
["bitfinex-derivatives","BTCF0:USTF0",1693545515969,0.1637,26033.0,26032.0,0.92019982]
["bitfinex-derivatives","BTCF0:USTF0",1693545525880,0.03385529,26036.0,26035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693545526177,0.03001529,26036.0,26035.0,0.62765228]
["bitfinex-derivatives","BTCF0:USTF0",1693545526379,0.91894678,26038.0,26035.0,0.88187127]
["bitfinex-derivatives","BTCF0:USTF0",1693545526574,0.50354678,26038.0,26037.0,0.49224549]
["bitfinex-derivatives","BTCF0:USTF0",1693545526777,0.50354678,26038.0,26037.0,0.54693456]
["bitfinex-derivatives","BTCF0:USTF0",1693545527774,0.50354678,26038.0,26037.0,0.55093456]
["bitfinex-derivatives","BTCF0:USTF0",1693545527970,0.50754678,26038.0,26037.0,0.55093456]
["bitfinex-derivatives","BTCF0:USTF0",1693545528277,0.50754678,26038.0,26037.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693545528479,0.50754678,26038.0,26037.0,0.55093456]
["bitfinex-derivatives","BTCF0:USTF0",1693545528778,0.51154678,26038.0,26037.0,0.55493456]
["bitfinex-derivatives","BTCF0:USTF0",1693545529275,0.51154678,26038.0,26037.0,0.47808907]
["bitfinex-derivatives","BTCF0:USTF0",1693545537373,0.51154678,26038.0,26037.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1693545538183,0.51154678,26038.0,26037.0,0.47808907]
["bitfinex-derivatives","BTCF0:USTF0",1693545541885,0.3197,26038.0,26037.0,0.47808907]
["bitfinex-derivatives","BTCF0:USTF0",1693545544289,0.3197,26038.0,26037.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1693545546290,0.3197,26038.0,26037.0,0.47808907]
["bitfinex-derivatives","BTCF0:USTF0",1693545547992,0.3197,26038.0,26037.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1693545548788,0.3197,26038.0,26037.0,0.47808907]
["bitfinex-derivatives","BTCF0:USTF0",1693545552104,0.3197,26038.0,26037.0,0.55489982]
["bitfinex-derivatives","BTCF0:USTF0",1693545555605,0.1685,26038.0,26037.0,0.55489982]
["bitfinex-derivatives","BTCF0:USTF0",1693545555904,0.008,26038.0,26037.0,0.6133052]
["bitfinex-derivatives","BTCF0:USTF0",1693545556801,0.008,26038.0,26037.0,1.1912609]
["bitfinex-derivatives","BTCF0:USTF0",1693545557004,0.34201081,26041.0,26037.0,1.19122245]
["bitfinex-derivatives","BTCF0:USTF0",1693545557207,0.34201081,26041.0,26040.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693545557411,0.00384,26043.0,26041.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693545557412,0.19171081,26042.0,26041.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693545557605,0.19171081,26042.0,26041.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693545557805,0.19171081,26042.0,26041.0,0.47392907]
["bitfinex-derivatives","BTCF0:USTF0",1693545558007,0.19171081,26042.0,26041.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693545558707,0.19471081,26042.0,26041.0,0.47108907]
["bitfinex-derivatives","BTCF0:USTF0",1693545559613,0.003,26042.0,26041.0,0.49492907]
["bitfinex-derivatives","BTCF0:USTF0",1693545559918,0.005,26042.0,26041.0,0.49592907]
["bitfinex-derivatives","BTCF0:USTF0",1693545560401,0.005,26042.0,26041.0,0.47592907]
["bitfinex-derivatives","BTCF0:USTF0",1693545561011,0.005,26042.0,26041.0,1.05506655]
["bitfinex-derivatives","BTCF0:USTF0",1693545561217,0.005,26042.0,26041.0,1.07506655]
["bitfinex-derivatives","BTCF0:USTF0",1693545561519,0.005,26042.0,26041.0,1.37506655]
["bitfinex-derivatives","BTCF0:USTF0",1693545569012,0.005,26042.0,26041.0,1.35506655]
["bitfinex-derivatives","BTCF0:USTF0",1693545569609,0.005,26042.0,26041.0,1.38597643]
["bitfinex-derivatives","BTCF0:USTF0",1693545576728,0.005,26042.0,26041.0,1.38213643]
["bitfinex-derivatives","BTCF0:USTF0",1693545585029,0.03121499,26044.0,26041.0,1.38213643]
["bitfinex-derivatives","BTCF0:USTF0",1693545585232,0.02,26044.0,26043.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693545585631,0.1528,26045.0,26043.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1693545585829,0.1528,26045.0,26044.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693545586134,0.1528,26045.0,26044.0,0.63148907]
["bitfinex-derivatives","BTCF0:USTF0",1693545586523,0.18330037,26045.0,26044.0,0.63148907]
["bitfinex-derivatives","BTCF0:USTF0",1693545587027,0.21930037,26045.0,26044.0,0.63248907]
["bitfinex-derivatives","BTCF0:USTF0",1693545587432,0.25530037,26045.0,26044.0,0.63348907]
["bitfinex-derivatives","BTCF0:USTF0",1693545594029,0.25914037,26045.0,26044.0,0.63348907]
["bitfinex-derivatives","BTCF0:USTF0",1693545594531,0.25914037,26045.0,26044.0,0.63732907]
["bitfinex-derivatives","BTCF0:USTF0",1693545596733,0.25914037,26045.0,26044.0,0.63348907]
["bitfinex-derivatives","BTCF0:USTF0",1693545599035,0.44674631,26045.0,26044.0,0.63348907]
["bitfinex-derivatives","BTCF0:USTF0",1693545600436,0.25530037,26045.0,26044.0,0.63732907]
["bitfinex-derivatives","BTCF0:USTF0",1693545600740,0.44691737,26045.0,26044.0,0.63732907]
["bitfinex-derivatives","BTCF0:USTF0",1693545601132,0.44691737,26045.0,26044.0,0.6681677]
["bitfinex-derivatives","BTCF0:USTF0",1693545602139,0.25914037,26045.0,26044.0,0.6643277]
["bitfinex-derivatives","BTCF0:USTF0",1693545606941,0.44691737,26045.0,26044.0,0.6643277]
["bitfinex-derivatives","BTCF0:USTF0",1693545607445,0.25914037,26045.0,26044.0,0.6643277]
["bitfinex-derivatives","BTCF0:USTF0",1693545607842,0.44691737,26045.0,26044.0,0.6643277]
["bitfinex-derivatives","BTCF0:USTF0",1693545615261,0.25530037,26045.0,26044.0,1.24032508]
["bitfinex-derivatives","BTCF0:USTF0",1693545617256,0.25530037,26045.0,26044.0,1.31708332]
["bitfinex-derivatives","BTCF0:USTF0",1693545624162,0.25530037,26045.0,26044.0,1.24032508]
["bitfinex-derivatives","BTCF0:USTF0",1693545632172,0.25530037,26045.0,26044.0,1.31708332]
["bitfinex-derivatives","BTCF0:USTF0",1693545635682,0.15654,26047.0,26044.0,1.31708332]
["bitfinex-derivatives","BTCF0:USTF0",1693545635978,0.17654,26047.0,26046.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693545636379,0.02,26047.0,26046.0,1.0483925]
["bitfinex-derivatives","BTCF0:USTF0",1693545636577,0.35508306,26048.0,26046.0,1.0483925]
["bitfinex-derivatives","BTCF0:USTF0",1693545636777,0.35508306,26048.0,26047.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693545636778,0.37508306,26048.0,26047.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693545636978,0.37508306,26048.0,26047.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693545637981,0.40543858,26048.0,26047.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693545638282,0.44243858,26048.0,26047.0,0.47308907]
["bitfinex-derivatives","BTCF0:USTF0",1693545639279,0.44243858,26048.0,26047.0,0.47608907]
["bitfinex-derivatives","BTCF0:USTF0",1693545639481,0.47943858,26048.0,26047.0,0.47608907]
["bitfinex-derivatives","BTCF0:USTF0",1693545642377,0.28775552,26048.0,26047.0,0.47608907]
["bitfinex-derivatives","BTCF0:USTF0",1693545642682,0.28375552,26048.0,26047.0,0.47608907]
["bitfinex-derivatives","BTCF0:USTF0",1693545643082,0.24675552,26048.0,26047.0,0.47308907]
["bitfinex-derivatives","BTCF0:USTF0",1693545643288,0.26775552,26048.0,26047.0,0.47508907]
["bitfinex-derivatives","BTCF0:USTF0",1693545643678,0.25475552,26048.0,26047.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693545643878,0.23475552,26048.0,26047.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693545644078,0.25475552,26048.0,26047.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693545644479,0.23475552,26048.0,26047.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693545644674,0.25475552,26048.0,26047.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693545644886,0.23475552,26048.0,26047.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693545645389,0.23475552,26048.0,26047.0,0.63018907]
["bitfinex-derivatives","BTCF0:USTF0",1693545647290,0.42643858,26048.0,26047.0,0.63018907]
["bitfinex-derivatives","BTCF0:USTF0",1693545648892,0.42643858,26048.0,26047.0,1.20745855]
["bitfinex-derivatives","BTCF0:USTF0",1693545654291,0.23475552,26048.0,26047.0,1.20745855]
["bitfinex-derivatives","BTCF0:USTF0",1693545655783,0.23475552,26048.0,26047.0,1.2384251]
["bitfinex-derivatives","BTCF0:USTF0",1693545677414,0.23475552,26048.0,26047.0,1.31517756]
["bitfinex-derivatives","BTCF0:USTF0",1693545678622,0.23475552,26048.0,26047.0,1.31518269]
["bitfinex-derivatives","BTCF0:USTF0",1693545683019,0.23475552,26048.0,26047.0,1.28421614]
["bitfinex-derivatives","BTCF0:USTF0",1693545684525,0.42656074,26048.0,26047.0,1.20745855]
["bitfinex-derivatives","BTCF0:USTF0",1693545687534,0.42656074,26048.0,26047.0,1.28421614]
["bitfinex-derivatives","BTCF0:USTF0",1693545692533,0.23475552,26048.0,26047.0,1.32259493]
["bitfinex-derivatives","BTCF0:USTF0",1693545699651,0.42656074,26048.0,26047.0,1.28426733]
["bitfinex-derivatives","BTCF0:USTF0",1693545704952,0.43040074,26048.0,26047.0,1.28426733]
["bitfinex-derivatives","BTCF0:USTF0",1693545707557,0.23859552,26048.0,26047.0,1.32259493]
["bitfinex-derivatives","BTCF0:USTF0",1693545707956,0.23859552,26048.0,26047.0,1.26790586]
["bitfinex-derivatives","BTCF0:USTF0",1693545708558,0.23859552,26048.0,26047.0,1.32259493]
["bitfinex-derivatives","BTCF0:USTF0",1693545711659,0.07135552,26048.0,26047.0,1.32259493]
["bitfinex-derivatives","BTCF0:USTF0",1693545711864,0.05756481,26050.0,26048.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693545712064,0.34830522,26052.0,26051.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693545712368,1.02086626,26055.0,26051.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693545712369,0.1919749,26053.0,26051.0,1.51878964]
["bitfinex-derivatives","BTCF0:USTF0",1693545712668,0.00384,26053.0,26052.0,0.58913905]
["bitfinex-derivatives","BTCF0:USTF0",1693545712967,0.00384,26053.0,26052.0,1.04731643]
["bitfinex-derivatives","BTCF0:USTF0",1693545713156,0.00384,26053.0,26052.0,1.12406084]
["bitfinex-derivatives","BTCF0:USTF0",1693545713358,0.00384,26053.0,26052.0,1.12022084]
["bitfinex-derivatives","BTCF0:USTF0",1693545713654,0.00384,26053.0,26052.0,1.12406084]
["bitfinex-derivatives","BTCF0:USTF0",1693545713865,0.00484,26053.0,26052.0,1.12606084]
["bitfinex-derivatives","BTCF0:USTF0",1693545714764,0.00584,26053.0,26052.0,1.06231643]
["bitfinex-derivatives","BTCF0:USTF0",1693545715762,0.00584,26053.0,26052.0,1.07231643]
["bitfinex-derivatives","BTCF0:USTF0",1693545716766,0.00584,26053.0,26052.0,1.06847643]
["bitfinex-derivatives","BTCF0:USTF0",1693545716966,0.00584,26053.0,26052.0,1.07231643]
["bitfinex-derivatives","BTCF0:USTF0",1693545717165,0.00584,26053.0,26052.0,1.06847643]
["bitfinex-derivatives","BTCF0:USTF0",1693545717665,0.00584,26053.0,26052.0,1.07231643]
["bitfinex-derivatives","BTCF0:USTF0",1693545718561,0.00584,26053.0,26052.0,1.06847643]
["bitfinex-derivatives","BTCF0:USTF0",1693545719072,0.00584,26053.0,26052.0,1.07231643]
["bitfinex-derivatives","BTCF0:USTF0",1693545720362,0.00584,26053.0,26052.0,1.06847643]
["bitfinex-derivatives","BTCF0:USTF0",1693545720670,0.00584,26053.0,26052.0,1.07231643]
["bitfinex-derivatives","BTCF0:USTF0",1693545721468,0.00584,26053.0,26052.0,1.06847643]
["bitfinex-derivatives","BTCF0:USTF0",1693545721668,0.00584,26053.0,26052.0,1.07231643]
["bitfinex-derivatives","BTCF0:USTF0",1693545723073,0.00584,26053.0,26052.0,1.06847643]
["bitfinex-derivatives","BTCF0:USTF0",1693545723267,0.00584,26053.0,26052.0,1.07231643]
["bitfinex-derivatives","BTCF0:USTF0",1693545724363,0.00584,26053.0,26052.0,1.06847643]
["bitfinex-derivatives","BTCF0:USTF0",1693545724564,0.00584,26053.0,26052.0,1.07231643]
["bitfinex-derivatives","BTCF0:USTF0",1693545724764,0.00584,26053.0,26052.0,1.06847643]
["bitfinex-derivatives","BTCF0:USTF0",1693545725471,0.00584,26053.0,26052.0,1.10312453]
["bitfinex-derivatives","BTCF0:USTF0",1693545725673,0.00584,26053.0,26052.0,1.09928453]
["bitfinex-derivatives","BTCF0:USTF0",1693545725862,0.00584,26053.0,26052.0,1.10312453]
["bitfinex-derivatives","BTCF0:USTF0",1693545726474,0.00584,26053.0,26052.0,1.09928453]
["bitfinex-derivatives","BTCF0:USTF0",1693545726668,0.00584,26053.0,26052.0,1.10312453]
["bitfinex-derivatives","BTCF0:USTF0",1693545726973,0.00584,26053.0,26052.0,1.09928453]
["bitfinex-derivatives","BTCF0:USTF0",1693545729372,0.01110529,26053.0,26052.0,1.09928453]
["bitfinex-derivatives","BTCF0:USTF0",1693545742972,0.01110529,26053.0,26052.0,1.26048453]
["bitfinex-derivatives","BTCF0:USTF0",1693545750587,0.01110529,26053.0,26052.0,1.33722894]
["bitfinex-derivatives","BTCF0:USTF0",1693545751985,0.01110529,26053.0,26052.0,1.26048453]
["bitfinex-derivatives","BTCF0:USTF0",1693545752691,0.01110529,26053.0,26052.0,1.33722894]
["bitfinex-derivatives","BTCF0:USTF0",1693545756684,0.01110529,26053.0,26052.0,1.37569451]
["bitfinex-derivatives","BTCF0:USTF0",1693545759790,0.01110529,26053.0,26052.0,1.26048453]
["bitfinex-derivatives","BTCF0:USTF0",1693545759992,0.27962857,26053.0,26052.0,0.51719277]
["bitfinex-derivatives","BTCF0:USTF0",1693545760992,0.33431764,26053.0,26052.0,0.51719277]
["bitfinex-derivatives","BTCF0:USTF0",1693545761682,0.33431764,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545762084,0.33431764,26053.0,26052.0,0.51719277]
["bitfinex-derivatives","BTCF0:USTF0",1693545762791,0.33431764,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545764790,0.14234274,26053.0,26052.0,0.1250944]
["bitfinex-derivatives","BTCF0:USTF0",1693545765095,0.55774274,26053.0,26052.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693545766892,0.14234274,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545767099,0.55774274,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545768391,0.03110529,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545768591,0.2229315,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545769193,0.27947988,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545769599,0.33416895,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545769787,0.27947988,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545770297,0.33416895,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545771196,0.2229315,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545772907,0.27947988,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545773108,0.33416895,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545773609,0.27947988,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545774108,0.31416895,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545774310,0.25947988,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545774806,0.12234274,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545775101,0.06765367,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545776605,0.12234274,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545777714,0.06765367,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545779607,0.12234274,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545779806,0.06765367,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545781902,0.25939333,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545782603,0.3140824,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545782805,0.25939333,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545783307,0.3140824,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545784815,0.37167569,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545785214,0.31698662,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545786416,0.26043824,26053.0,26052.0,0.49508907]
["bitfinex-derivatives","BTCF0:USTF0",1693545786816,0.26043824,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545788111,0.31698662,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545788514,0.31698662,26053.0,26052.0,0.49508907]
["bitfinex-derivatives","BTCF0:USTF0",1693545788702,0.31698662,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545789319,0.31698662,26053.0,26052.0,0.49508907]
["bitfinex-derivatives","BTCF0:USTF0",1693545789915,0.31698662,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545790117,0.31698662,26053.0,26052.0,0.49508907]
["bitfinex-derivatives","BTCF0:USTF0",1693545791613,0.31698662,26053.0,26052.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693545794020,0.26043824,26053.0,26052.0,0.49508907]
["bitfinex-derivatives","BTCF0:USTF0",1693545794414,0.06869858,26053.0,26052.0,0.49508907]
["bitfinex-derivatives","BTCF0:USTF0",1693545794920,0.26043884,26053.0,26052.0,0.49508907]
["bitfinex-derivatives","BTCF0:USTF0",1693545795221,0.31698722,26053.0,26052.0,0.49508907]
["bitfinex-derivatives","BTCF0:USTF0",1693545795521,0.06765367,26053.0,26052.0,0.49508907]
["bitfinex-derivatives","BTCF0:USTF0",1693545796924,0.25940732,26053.0,26052.0,0.49508907]
["bitfinex-derivatives","BTCF0:USTF0",1693545797325,0.25940732,26053.0,26052.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1693545797626,0.20285894,26053.0,26052.0,0.65938907]
["bitfinex-derivatives","BTCF0:USTF0",1693545798726,0.20285894,26053.0,26052.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1693545799219,0.20285894,26053.0,26052.0,0.65938907]
["bitfinex-derivatives","BTCF0:USTF0",1693545799732,0.25940732,26053.0,26052.0,0.65938907]
["bitfinex-derivatives","BTCF0:USTF0",1693545801027,0.20285894,26053.0,26052.0,0.65938907]
["bitfinex-derivatives","BTCF0:USTF0",1693545801418,0.19901894,26053.0,26052.0,0.65938907]
["bitfinex-derivatives","BTCF0:USTF0",1693545803025,0.25556732,26053.0,26052.0,0.65938907]
["bitfinex-derivatives","BTCF0:USTF0",1693545804925,0.06381367,26053.0,26052.0,0.65938907]
["bitfinex-derivatives","BTCF0:USTF0",1693545806534,0.00726529,26053.0,26052.0,0.65938907]
["bitfinex-derivatives","BTCF0:USTF0",1693545807431,0.00726529,26053.0,26052.0,1.23890144]
["bitfinex-derivatives","BTCF0:USTF0",1693545811936,0.19923662,26053.0,26052.0,1.31569421]
["bitfinex-derivatives","BTCF0:USTF0",1693545812430,0.19923662,26053.0,26052.0,1.23890144]
["bitfinex-derivatives","BTCF0:USTF0",1693545812732,0.19923662,26053.0,26052.0,1.31569421]
["bitfinex-derivatives","BTCF0:USTF0",1693545813437,0.19923662,26053.0,26052.0,1.23890144]
["bitfinex-derivatives","BTCF0:USTF0",1693545813737,0.19923662,26053.0,26052.0,1.31569421]
["bitfinex-derivatives","BTCF0:USTF0",1693545814538,0.19923662,26053.0,26052.0,1.23890144]
["bitfinex-derivatives","BTCF0:USTF0",1693545818341,0.19923662,26053.0,26052.0,1.31569421]
["bitfinex-derivatives","BTCF0:USTF0",1693545822449,0.00726529,26053.0,26052.0,1.31569421]
["bitfinex-derivatives","BTCF0:USTF0",1693545826754,0.00726529,26053.0,26052.0,1.37411142]
["bitfinex-derivatives","BTCF0:USTF0",1693545827050,0.00726529,26053.0,26052.0,1.33564257]
["bitfinex-derivatives","BTCF0:USTF0",1693545828158,0.00726529,26053.0,26052.0,1.25890144]
["bitfinex-derivatives","BTCF0:USTF0",1693545829559,0.00726529,26053.0,26052.0,1.33561905]
["bitfinex-derivatives","BTCF0:USTF0",1693545833566,0.00726529,26053.0,26052.0,1.31561905]
["bitfinex-derivatives","BTCF0:USTF0",1693545833762,0.00726529,26053.0,26052.0,1.25890144]
["bitfinex-derivatives","BTCF0:USTF0",1693545834065,0.00726529,26053.0,26052.0,1.3356008]
["bitfinex-derivatives","BTCF0:USTF0",1693545835160,0.00726529,26053.0,26052.0,1.37411142]
["bitfinex-derivatives","BTCF0:USTF0",1693545836465,0.00726529,26053.0,26052.0,1.35393315]
["bitfinex-derivatives","BTCF0:USTF0",1693545837972,0.00726529,26053.0,26052.0,1.38392603]
["bitfinex-derivatives","BTCF0:USTF0",1693545850066,0.00726529,26053.0,26052.0,1.26889432]
["bitfinex-derivatives","BTCF0:USTF0",1693545850771,0.00726529,26053.0,26052.0,1.38392603]
["bitfinex-derivatives","BTCF0:USTF0",1693545851476,0.00726529,26053.0,26052.0,1.34556497]
["bitfinex-derivatives","BTCF0:USTF0",1693545855680,0.00726529,26053.0,26052.0,1.26889432]
["bitfinex-derivatives","BTCF0:USTF0",1693545855868,0.00726529,26053.0,26052.0,1.34557099]
["bitfinex-derivatives","BTCF0:USTF0",1693545856876,0.00726529,26053.0,26052.0,1.26889432]
["bitfinex-derivatives","BTCF0:USTF0",1693545857077,0.00726529,26053.0,26052.0,1.34557235]
["bitfinex-derivatives","BTCF0:USTF0",1693545857376,0.00726529,26053.0,26052.0,1.38392603]
["bitfinex-derivatives","BTCF0:USTF0",1693545865182,0.00726529,26053.0,26052.0,1.34559983]
["bitfinex-derivatives","BTCF0:USTF0",1693545868383,0.00726529,26053.0,26052.0,1.26889432]
["bitfinex-derivatives","BTCF0:USTF0",1693545869383,0.00726529,26053.0,26052.0,1.38392603]
["bitfinex-derivatives","BTCF0:USTF0",1693545869983,0.00726529,26053.0,26052.0,1.29924408]
["bitfinex-derivatives","BTCF0:USTF0",1693545870585,0.00726529,26053.0,26052.0,1.35393315]
["bitfinex-derivatives","BTCF0:USTF0",1693545872280,0.00726529,26053.0,26052.0,1.23890144]
["bitfinex-derivatives","BTCF0:USTF0",1693545873385,0.00726529,26053.0,26052.0,1.39227706]
["bitfinex-derivatives","BTCF0:USTF0",1693545877789,0.00726529,26053.0,26052.0,1.23890144]
["bitfinex-derivatives","BTCF0:USTF0",1693545878189,0.00726529,26053.0,26052.0,1.39227706]
["bitfinex-derivatives","BTCF0:USTF0",1693545878585,0.00726529,26053.0,26052.0,1.23890144]
["bitfinex-derivatives","BTCF0:USTF0",1693545878887,0.00726529,26053.0,26052.0,1.39227706]
["bitfinex-derivatives","BTCF0:USTF0",1693545879281,0.01110529,26053.0,26052.0,1.3540668]
["bitfinex-derivatives","BTCF0:USTF0",1693545879885,0.16430529,26053.0,26052.0,1.3540668]
["bitfinex-derivatives","BTCF0:USTF0",1693545882587,0.16430529,26053.0,26052.0,1.38495735]
["bitfinex-derivatives","BTCF0:USTF0",1693545887301,0.16046529,26053.0,26052.0,1.42316761]
["bitfinex-derivatives","BTCF0:USTF0",1693545888296,0.16046529,26053.0,26052.0,1.6772236]
["bitfinex-derivatives","BTCF0:USTF0",1693545892205,0.16046529,26053.0,26052.0,1.62253453]
["bitfinex-derivatives","BTCF0:USTF0",1693545892501,0.16046529,26053.0,26052.0,1.6772236]
["bitfinex-derivatives","BTCF0:USTF0",1693545894302,0.16046529,26053.0,26052.0,1.26979199]
["bitfinex-derivatives","BTCF0:USTF0",1693545898807,0.16046529,26053.0,26052.0,1.27363199]
["bitfinex-derivatives","BTCF0:USTF0",1693545899002,0.16046529,26053.0,26052.0,1.26979199]
["bitfinex-derivatives","BTCF0:USTF0",1693545899202,0.16046529,26053.0,26052.0,1.27363199]
["bitfinex-derivatives","BTCF0:USTF0",1693545900005,0.16046529,26053.0,26052.0,1.26979199]
["bitfinex-derivatives","BTCF0:USTF0",1693545902206,0.16046529,26053.0,26052.0,1.27363199]
["bitfinex-derivatives","BTCF0:USTF0",1693545902406,0.16046529,26053.0,26052.0,1.67721798]
["bitfinex-derivatives","BTCF0:USTF0",1693545917316,0.16046529,26053.0,26052.0,1.26979199]
["bitfinex-derivatives","BTCF0:USTF0",1693545918008,0.16046529,26053.0,26052.0,1.27363199]
["bitfinex-derivatives","BTCF0:USTF0",1693545918518,0.16046529,26053.0,26052.0,1.26979199]
["bitfinex-derivatives","BTCF0:USTF0",1693545918720,0.16046529,26053.0,26052.0,1.27363199]
["bitfinex-derivatives","BTCF0:USTF0",1693545919522,0.16046529,26053.0,26052.0,1.26979199]
["bitfinex-derivatives","BTCF0:USTF0",1693545919711,0.16046529,26053.0,26052.0,1.21510292]
["bitfinex-derivatives","BTCF0:USTF0",1693545919908,0.16046529,26053.0,26052.0,1.27363199]
["bitfinex-derivatives","BTCF0:USTF0",1693545920421,0.16046529,26053.0,26052.0,1.26979199]
["bitfinex-derivatives","BTCF0:USTF0",1693545920922,0.16046529,26053.0,26052.0,1.21510292]
["bitfinex-derivatives","BTCF0:USTF0",1693545921826,0.16046529,26053.0,26052.0,1.21894292]
["bitfinex-derivatives","BTCF0:USTF0",1693545922529,0.16046529,26053.0,26052.0,1.21510292]
["bitfinex-derivatives","BTCF0:USTF0",1693545923127,0.16046529,26053.0,26052.0,1.21894292]
["bitfinex-derivatives","BTCF0:USTF0",1693545923630,0.16046529,26053.0,26052.0,1.26979199]
["bitfinex-derivatives","BTCF0:USTF0",1693545924422,0.16046529,26053.0,26052.0,1.6772161]
["bitfinex-derivatives","BTCF0:USTF0",1693545927834,0.16046529,26053.0,26052.0,1.62252703]
["bitfinex-derivatives","BTCF0:USTF0",1693545928433,0.16430529,26053.0,26052.0,1.62252703]
["bitfinex-derivatives","BTCF0:USTF0",1693545929427,0.16430529,26053.0,26052.0,1.6772161]
["bitfinex-derivatives","BTCF0:USTF0",1693545929836,0.16046529,26053.0,26052.0,1.6772161]
["bitfinex-derivatives","BTCF0:USTF0",1693545931336,0.16046529,26053.0,26052.0,1.62252703]
["bitfinex-derivatives","BTCF0:USTF0",1693545932035,0.16046529,26053.0,26052.0,1.6772161]
["bitfinex-derivatives","BTCF0:USTF0",1693545934535,0.16430529,26053.0,26052.0,1.62252703]
["bitfinex-derivatives","BTCF0:USTF0",1693545935935,0.16430529,26053.0,26052.0,1.6772161]
["bitfinex-derivatives","BTCF0:USTF0",1693545937339,0.16430529,26053.0,26052.0,1.62252703]
["bitfinex-derivatives","BTCF0:USTF0",1693545937542,0.16430529,26053.0,26052.0,1.6772161]
["bitfinex-derivatives","BTCF0:USTF0",1693545937937,0.16046529,26053.0,26052.0,1.6772161]
["bitfinex-derivatives","BTCF0:USTF0",1693545939433,0.16046529,26053.0,26052.0,1.42316761]
["bitfinex-derivatives","BTCF0:USTF0",1693545939834,0.16046529,26053.0,26052.0,1.36847854]
["bitfinex-derivatives","BTCF0:USTF0",1693545940034,0.21701367,26053.0,26052.0,1.36847854]
["bitfinex-derivatives","BTCF0:USTF0",1693545940236,0.21701367,26053.0,26052.0,1.37231854]
["bitfinex-derivatives","BTCF0:USTF0",1693545941040,0.22085367,26053.0,26052.0,1.36847854]
["bitfinex-derivatives","BTCF0:USTF0",1693545941236,0.21701367,26053.0,26052.0,1.37231854]
["bitfinex-derivatives","BTCF0:USTF0",1693545941540,0.27170274,26053.0,26052.0,1.37231854]
["bitfinex-derivatives","BTCF0:USTF0",1693545941740,0.27170274,26053.0,26052.0,1.36847854]
["bitfinex-derivatives","BTCF0:USTF0",1693545941941,0.21701367,26053.0,26052.0,1.37231854]
["bitfinex-derivatives","BTCF0:USTF0",1693545942143,0.27170274,26053.0,26052.0,1.37231854]
["bitfinex-derivatives","BTCF0:USTF0",1693545942441,0.21701367,26053.0,26052.0,1.36847854]
["bitfinex-derivatives","BTCF0:USTF0",1693545943042,0.16046529,26053.0,26052.0,1.42700761]
["bitfinex-derivatives","BTCF0:USTF0",1693545943444,0.16046529,26053.0,26052.0,1.42316761]
["bitfinex-derivatives","BTCF0:USTF0",1693545944042,0.16046529,26053.0,26052.0,1.36847854]
["bitfinex-derivatives","BTCF0:USTF0",1693545944441,0.16046529,26053.0,26052.0,1.21894292]
["bitfinex-derivatives","BTCF0:USTF0",1693545944645,0.21515436,26053.0,26052.0,1.21510292]
["bitfinex-derivatives","BTCF0:USTF0",1693545944843,0.21515436,26053.0,26052.0,1.21894292]
["bitfinex-derivatives","BTCF0:USTF0",1693545945242,0.21515436,26053.0,26052.0,1.21510292]
["bitfinex-derivatives","BTCF0:USTF0",1693545945645,0.21515436,26053.0,26052.0,1.21894292]
["bitfinex-derivatives","BTCF0:USTF0",1693545945842,0.21515436,26053.0,26052.0,1.21510292]
["bitfinex-derivatives","BTCF0:USTF0",1693545946345,0.16430529,26053.0,26052.0,1.21510292]
["bitfinex-derivatives","BTCF0:USTF0",1693545947536,0.16430529,26053.0,26052.0,1.6225348]
["bitfinex-derivatives","BTCF0:USTF0",1693545950444,0.16046529,26053.0,26052.0,1.6225348]
["bitfinex-derivatives","BTCF0:USTF0",1693545950645,0.16430529,26053.0,26052.0,1.6225348]
["bitfinex-derivatives","BTCF0:USTF0",1693545952147,0.16046529,26053.0,26052.0,1.6225348]
["bitfinex-derivatives","BTCF0:USTF0",1693545952349,0.16046529,26053.0,26052.0,1.67722387]
["bitfinex-derivatives","BTCF0:USTF0",1693545952744,0.16046529,26053.0,26052.0,1.64633332]
["bitfinex-derivatives","BTCF0:USTF0",1693545952950,0.23515436,26053.0,26052.0,1.17328799]
["bitfinex-derivatives","BTCF0:USTF0",1693545953450,0.29170274,26053.0,26052.0,1.17328799]
["bitfinex-derivatives","BTCF0:USTF0",1693545954449,0.29170274,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693545959053,0.21515436,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693545959257,0.21899436,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693545961457,0.21515436,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693545962159,0.16430529,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693545962456,0.16430529,26053.0,26052.0,1.13504011]
["bitfinex-derivatives","BTCF0:USTF0",1693545962659,0.16430529,26053.0,26052.0,1.42734996]
["bitfinex-derivatives","BTCF0:USTF0",1693545967462,0.16430529,26053.0,26052.0,1.17328799]
["bitfinex-derivatives","BTCF0:USTF0",1693545967765,0.16430529,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693545968159,0.21899436,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693545968965,0.16430529,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693545969662,0.16430529,26053.0,26052.0,1.13504605]
["bitfinex-derivatives","BTCF0:USTF0",1693545970166,0.21515436,26053.0,26052.0,1.13504605]
["bitfinex-derivatives","BTCF0:USTF0",1693545970355,0.27170274,26053.0,26052.0,1.13504605]
["bitfinex-derivatives","BTCF0:USTF0",1693545973167,0.21701367,26053.0,26052.0,1.13504605]
["bitfinex-derivatives","BTCF0:USTF0",1693545973368,0.16046529,26053.0,26052.0,1.13504605]
["bitfinex-derivatives","BTCF0:USTF0",1693545973670,0.16430529,26053.0,26052.0,1.13504605]
["bitfinex-derivatives","BTCF0:USTF0",1693545975176,0.21899436,26053.0,26052.0,1.13504605]
["bitfinex-derivatives","BTCF0:USTF0",1693545975472,0.27170274,26053.0,26052.0,1.13504605]
["bitfinex-derivatives","BTCF0:USTF0",1693545977578,0.27170274,26053.0,26052.0,1.17328799]
["bitfinex-derivatives","BTCF0:USTF0",1693545981677,0.22085367,26053.0,26052.0,1.17328799]
["bitfinex-derivatives","BTCF0:USTF0",1693545981883,0.16046529,26053.0,26052.0,1.22797706]
["bitfinex-derivatives","BTCF0:USTF0",1693545982389,0.21515436,26053.0,26052.0,1.17328799]
["bitfinex-derivatives","BTCF0:USTF0",1693545983287,0.27170274,26053.0,26052.0,1.17328799]
["bitfinex-derivatives","BTCF0:USTF0",1693545984282,0.21701367,26053.0,26052.0,1.17328799]
["bitfinex-derivatives","BTCF0:USTF0",1693545984485,0.27170274,26053.0,26052.0,1.17328799]
["bitfinex-derivatives","BTCF0:USTF0",1693545984676,0.27170274,26053.0,26052.0,1.1350299]
["bitfinex-derivatives","BTCF0:USTF0",1693545984880,0.21701367,26053.0,26052.0,1.1350299]
["bitfinex-derivatives","BTCF0:USTF0",1693545985085,0.22085367,26053.0,26052.0,1.1350299]
["bitfinex-derivatives","BTCF0:USTF0",1693545986290,0.21701367,26053.0,26052.0,1.1350299]
["bitfinex-derivatives","BTCF0:USTF0",1693545987094,0.16430529,26053.0,26052.0,1.1350299]
["bitfinex-derivatives","BTCF0:USTF0",1693545987592,0.16430529,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693545990392,0.22085367,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693545992297,0.27170274,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693545992594,0.27170274,26053.0,26052.0,1.17328799]
["bitfinex-derivatives","BTCF0:USTF0",1693545992895,0.27170274,26053.0,26052.0,1.42735134]
["bitfinex-derivatives","BTCF0:USTF0",1693545993089,0.21701367,26053.0,26052.0,1.42735134]
["bitfinex-derivatives","BTCF0:USTF0",1693545993882,0.27170274,26053.0,26052.0,1.42735134]
["bitfinex-derivatives","BTCF0:USTF0",1693545994087,0.21701367,26053.0,26052.0,1.42735134]
["bitfinex-derivatives","BTCF0:USTF0",1693545995000,0.27170274,26053.0,26052.0,1.42735134]
["bitfinex-derivatives","BTCF0:USTF0",1693545995492,0.21701367,26053.0,26052.0,1.42735134]
["bitfinex-derivatives","BTCF0:USTF0",1693545995695,0.27170274,26053.0,26052.0,1.42735134]
["bitfinex-derivatives","BTCF0:USTF0",1693545996797,0.21701367,26053.0,26052.0,1.42735134]
["bitfinex-derivatives","BTCF0:USTF0",1693545998098,0.22085367,26053.0,26052.0,1.42735134]
["bitfinex-derivatives","BTCF0:USTF0",1693545998294,0.16430529,26053.0,26052.0,1.42735134]
["bitfinex-derivatives","BTCF0:USTF0",1693546001403,0.16046529,26053.0,26052.0,1.42735134]
["bitfinex-derivatives","BTCF0:USTF0",1693546001993,0.16430529,26053.0,26052.0,1.42735134]
["bitfinex-derivatives","BTCF0:USTF0",1693546002192,0.16430529,26053.0,26052.0,1.48204041]
["bitfinex-derivatives","BTCF0:USTF0",1693546002392,0.16430529,26053.0,26052.0,1.42735134]
["bitfinex-derivatives","BTCF0:USTF0",1693546003003,0.16430529,26053.0,26052.0,1.48204041]
["bitfinex-derivatives","BTCF0:USTF0",1693546003194,0.16430529,26053.0,26052.0,1.42735134]
["bitfinex-derivatives","BTCF0:USTF0",1693546005602,0.16046529,26053.0,26052.0,1.42735134]
["bitfinex-derivatives","BTCF0:USTF0",1693546007502,0.16430529,26053.0,26052.0,1.42735134]
["bitfinex-derivatives","BTCF0:USTF0",1693546007703,0.16430529,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546008500,0.21701367,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546009105,0.22085367,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546009505,0.21701367,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546010997,0.22085367,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546011203,0.21701367,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546011906,0.27170274,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546012105,0.21701367,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546013606,0.27170274,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546014205,0.21701367,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546014399,0.27170274,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546014601,0.21701367,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546014805,0.21701367,26053.0,26052.0,1.42734999]
["bitfinex-derivatives","BTCF0:USTF0",1693546016206,0.22085367,26053.0,26052.0,1.42734999]
["bitfinex-derivatives","BTCF0:USTF0",1693546017710,0.22085367,26053.0,26052.0,1.45838145]
["bitfinex-derivatives","BTCF0:USTF0",1693546018208,0.27554274,26053.0,26052.0,1.45838145]
["bitfinex-derivatives","BTCF0:USTF0",1693546018906,0.22085367,26053.0,26052.0,1.45838145]
["bitfinex-derivatives","BTCF0:USTF0",1693546020311,0.22085367,26053.0,26052.0,1.51307052]
["bitfinex-derivatives","BTCF0:USTF0",1693546020610,0.22085367,26053.0,26052.0,1.45838145]
["bitfinex-derivatives","BTCF0:USTF0",1693546021914,0.22085367,26053.0,26052.0,1.51307052]
["bitfinex-derivatives","BTCF0:USTF0",1693546022710,0.22085367,26053.0,26052.0,1.45838145]
["bitfinex-derivatives","BTCF0:USTF0",1693546022916,0.22085367,26053.0,26052.0,1.51307052]
["bitfinex-derivatives","BTCF0:USTF0",1693546023216,0.21701367,26053.0,26052.0,1.45838145]
["bitfinex-derivatives","BTCF0:USTF0",1693546023403,0.21701367,26053.0,26052.0,1.51307052]
["bitfinex-derivatives","BTCF0:USTF0",1693546023712,0.22085367,26053.0,26052.0,1.45838145]
["bitfinex-derivatives","BTCF0:USTF0",1693546026328,0.22085367,26053.0,26052.0,1.51307052]
["bitfinex-derivatives","BTCF0:USTF0",1693546026615,0.21701367,26053.0,26052.0,1.51307052]
["bitfinex-derivatives","BTCF0:USTF0",1693546027718,0.21701367,26053.0,26052.0,1.45838145]
["bitfinex-derivatives","BTCF0:USTF0",1693546028018,0.21701367,26053.0,26052.0,1.51307052]
["bitfinex-derivatives","BTCF0:USTF0",1693546028324,0.21701367,26053.0,26052.0,1.45838145]
["bitfinex-derivatives","BTCF0:USTF0",1693546029718,0.16046529,26053.0,26052.0,1.05094383]
["bitfinex-derivatives","BTCF0:USTF0",1693546030215,0.16430529,26053.0,26052.0,1.1056329]
["bitfinex-derivatives","BTCF0:USTF0",1693546030620,0.16046529,26053.0,26052.0,1.05094383]
["bitfinex-derivatives","BTCF0:USTF0",1693546030916,0.21701367,26053.0,26052.0,1.05094383]
["bitfinex-derivatives","BTCF0:USTF0",1693546031109,0.22085367,26053.0,26052.0,1.05094383]
["bitfinex-derivatives","BTCF0:USTF0",1693546031819,0.27170274,26053.0,26052.0,1.05094383]
["bitfinex-derivatives","BTCF0:USTF0",1693546032113,0.21701367,26053.0,26052.0,1.05094383]
["bitfinex-derivatives","BTCF0:USTF0",1693546032916,0.22085367,26053.0,26052.0,1.05094383]
["bitfinex-derivatives","BTCF0:USTF0",1693546034619,0.16430529,26053.0,26052.0,1.1056329]
["bitfinex-derivatives","BTCF0:USTF0",1693546035925,0.16430529,26053.0,26052.0,1.05094383]
["bitfinex-derivatives","BTCF0:USTF0",1693546036115,0.16430529,26053.0,26052.0,1.1056329]
["bitfinex-derivatives","BTCF0:USTF0",1693546037923,0.16430529,26053.0,26052.0,1.5130709]
["bitfinex-derivatives","BTCF0:USTF0",1693546041334,0.16046529,26053.0,26052.0,1.45838183]
["bitfinex-derivatives","BTCF0:USTF0",1693546041630,0.16046529,26053.0,26052.0,1.5130709]
["bitfinex-derivatives","BTCF0:USTF0",1693546044832,0.16046529,26053.0,26052.0,1.1056329]
["bitfinex-derivatives","BTCF0:USTF0",1693546047838,0.16430529,26053.0,26052.0,1.1056329]
["bitfinex-derivatives","BTCF0:USTF0",1693546052741,0.16430529,26053.0,26052.0,1.35969569]
["bitfinex-derivatives","BTCF0:USTF0",1693546052935,0.16430529,26053.0,26052.0,1.51307131]
["bitfinex-derivatives","BTCF0:USTF0",1693546054233,0.16430529,26053.0,26052.0,1.48203985]
["bitfinex-derivatives","BTCF0:USTF0",1693546054539,0.21701367,26053.0,26052.0,1.42735078]
["bitfinex-derivatives","BTCF0:USTF0",1693546055643,0.21701367,26053.0,26052.0,1.48203985]
["bitfinex-derivatives","BTCF0:USTF0",1693546055939,0.21701367,26053.0,26052.0,1.42735078]
["bitfinex-derivatives","BTCF0:USTF0",1693546056142,0.21701367,26053.0,26052.0,1.48203985]
["bitfinex-derivatives","BTCF0:USTF0",1693546056343,0.16046529,26053.0,26052.0,1.48203985]
["bitfinex-derivatives","BTCF0:USTF0",1693546059740,0.16430529,26053.0,26052.0,1.07460144]
["bitfinex-derivatives","BTCF0:USTF0",1693546060039,0.16430529,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546061547,0.27554274,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546061747,0.22085367,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546064142,0.22085367,26053.0,26052.0,1.07460144]
["bitfinex-derivatives","BTCF0:USTF0",1693546064449,0.16430529,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546064652,0.16430529,26053.0,26052.0,1.07460144]
["bitfinex-derivatives","BTCF0:USTF0",1693546066049,0.16430529,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546066548,0.22085367,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546067950,0.27170274,26053.0,26052.0,1.42735094]
["bitfinex-derivatives","BTCF0:USTF0",1693546068139,0.21701367,26053.0,26052.0,1.42735094]
["bitfinex-derivatives","BTCF0:USTF0",1693546068852,0.16046529,26053.0,26052.0,1.48204001]
["bitfinex-derivatives","BTCF0:USTF0",1693546074266,0.16430529,26053.0,26052.0,1.42735094]
["bitfinex-derivatives","BTCF0:USTF0",1693546075658,0.16430529,26053.0,26052.0,1.48204001]
["bitfinex-derivatives","BTCF0:USTF0",1693546076957,0.16430529,26053.0,26052.0,1.42735094]
["bitfinex-derivatives","BTCF0:USTF0",1693546077256,0.16046529,26053.0,26052.0,1.42735094]
["bitfinex-derivatives","BTCF0:USTF0",1693546077559,0.16046529,26053.0,26052.0,1.48204001]
["bitfinex-derivatives","BTCF0:USTF0",1693546081460,0.16046529,26053.0,26052.0,1.42735094]
["bitfinex-derivatives","BTCF0:USTF0",1693546081763,0.16046529,26053.0,26052.0,1.48204001]
["bitfinex-derivatives","BTCF0:USTF0",1693546081964,0.16046529,26053.0,26052.0,1.07460144]
["bitfinex-derivatives","BTCF0:USTF0",1693546089868,0.16046529,26053.0,26052.0,1.48203809]
["bitfinex-derivatives","BTCF0:USTF0",1693546092869,0.16046529,26053.0,26052.0,1.42734902]
["bitfinex-derivatives","BTCF0:USTF0",1693546093166,0.16046529,26053.0,26052.0,1.48203809]
["bitfinex-derivatives","BTCF0:USTF0",1693546093468,0.16046529,26053.0,26052.0,1.5126824]
["bitfinex-derivatives","BTCF0:USTF0",1693546096673,0.16046529,26053.0,26052.0,1.45799333]
["bitfinex-derivatives","BTCF0:USTF0",1693546096875,0.16046529,26053.0,26052.0,1.05055668]
["bitfinex-derivatives","BTCF0:USTF0",1693546097075,0.16046529,26053.0,26052.0,1.10524575]
["bitfinex-derivatives","BTCF0:USTF0",1693546098078,0.16046529,26053.0,26052.0,1.05055668]
["bitfinex-derivatives","BTCF0:USTF0",1693546099077,0.16046529,26053.0,26052.0,1.10524575]
["bitfinex-derivatives","BTCF0:USTF0",1693546100176,0.16046529,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546101379,0.16046529,26053.0,26052.0,1.07460144]
["bitfinex-derivatives","BTCF0:USTF0",1693546101776,0.16046529,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546101977,0.16046529,26053.0,26052.0,1.07460144]
["bitfinex-derivatives","BTCF0:USTF0",1693546103578,0.16430529,26053.0,26052.0,1.07460144]
["bitfinex-derivatives","BTCF0:USTF0",1693546104482,0.16430529,26053.0,26052.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1693546104977,0.16430529,26053.0,26052.0,1.42734944]
["bitfinex-derivatives","BTCF0:USTF0",1693546105170,0.16430529,26053.0,26052.0,1.48203851]
["bitfinex-derivatives","BTCF0:USTF0",1693546106578,0.63241367,26053.0,26052.0,1.01194944]
["bitfinex-derivatives","BTCF0:USTF0",1693546106775,0.84419943,26053.0,26052.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693546106981,0.65241367,26053.0,26052.0,0.10177778]
["bitfinex-derivatives","BTCF0:USTF0",1693546107280,0.70710274,26053.0,26052.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693546108372,0.89900135,26053.0,26052.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693546112685,0.71094274,26053.0,26052.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693546112883,0.89900135,26053.0,26052.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693546113085,0.71094274,26053.0,26052.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693546118787,0.76892355,26053.0,26052.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693546124097,0.74892355,26053.0,26052.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693546134998,0.93698216,26053.0,26052.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693546136906,0.93798216,26053.0,26052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693546138706,0.93998216,26053.0,26048.0,0.49214766]
["bitfinex-derivatives","BTCF0:USTF0",1693546138904,0.4154,26049.0,26048.0,0.51214766]
["bitfinex-derivatives","BTCF0:USTF0",1693546139096,0.52663745,26049.0,26048.0,0.51206234]
["bitfinex-derivatives","BTCF0:USTF0",1693546139700,0.53190274,26049.0,26048.0,0.51206234]
["bitfinex-derivatives","BTCF0:USTF0",1693546139905,0.53190274,26049.0,26048.0,0.58606234]
["bitfinex-derivatives","BTCF0:USTF0",1693546140296,0.53490274,26049.0,26048.0,0.58606234]
["bitfinex-derivatives","BTCF0:USTF0",1693546141104,0.53790274,26049.0,26048.0,0.58606234]
["bitfinex-derivatives","BTCF0:USTF0",1693546142514,0.53790274,26049.0,26048.0,0.17066234]
["bitfinex-derivatives","BTCF0:USTF0",1693546143306,0.53790274,26049.0,26048.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693546144311,0.53790274,26049.0,26048.0,0.20899352]
["bitfinex-derivatives","BTCF0:USTF0",1693546148716,0.53790274,26049.0,26048.0,0.18899352]
["bitfinex-derivatives","BTCF0:USTF0",1693546150718,0.53790274,26049.0,26048.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693546150920,0.53790274,26049.0,26048.0,0.15073755]
["bitfinex-derivatives","BTCF0:USTF0",1693546151520,0.53790274,26049.0,26048.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1693546152312,0.53790274,26049.0,26048.0,0.19283352]
["bitfinex-derivatives","BTCF0:USTF0",1693546155421,0.56857576,26049.0,26048.0,0.19283352]
["bitfinex-derivatives","BTCF0:USTF0",1693546166836,0.57241576,26049.0,26048.0,0.19283352]
["bitfinex-derivatives","BTCF0:USTF0",1693546179350,0.57241576,26049.0,26048.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1693546180449,0.57241576,26049.0,26048.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693546183056,0.72681576,26049.0,26048.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693546187459,0.72681576,26049.0,26048.0,0.18920488]
["bitfinex-derivatives","BTCF0:USTF0",1693546188559,0.72681576,26049.0,26048.0,0.19304488]
["bitfinex-derivatives","BTCF0:USTF0",1693546195362,0.72681576,26049.0,26048.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1693546196662,0.72681576,26049.0,26048.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693546206561,0.93883908,26049.0,26048.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693546206768,0.93883908,26049.0,26048.0,0.15080984]
["bitfinex-derivatives","BTCF0:USTF0",1693546209771,0.74681576,26049.0,26048.0,0.15080984]
["bitfinex-derivatives","BTCF0:USTF0",1693546210375,0.93883908,26049.0,26048.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693546211576,0.74681576,26049.0,26048.0,0.05262573]
["bitfinex-derivatives","BTCF0:USTF0",1693546211777,0.74681576,26049.0,26048.0,0.02240309]
["bitfinex-derivatives","BTCF0:USTF0",1693546212083,0.00384,26047.0,26046.0,0.07680984]
["bitfinex-derivatives","BTCF0:USTF0",1693546212271,0.43924,26047.0,26046.0,0.07680984]
["bitfinex-derivatives","BTCF0:USTF0",1693546212473,0.65352907,26047.0,26046.0,0.07680984]
["bitfinex-derivatives","BTCF0:USTF0",1693546212673,0.71007745,26047.0,26045.0,0.07680984]
["bitfinex-derivatives","BTCF0:USTF0",1693546212870,0.42450529,26046.0,26045.0,0.07680984]
["bitfinex-derivatives","BTCF0:USTF0",1693546213174,0.53574274,26046.0,26045.0,0.07680984]
["bitfinex-derivatives","BTCF0:USTF0",1693546213378,0.55574274,26046.0,26045.0,0.07680984]
["bitfinex-derivatives","BTCF0:USTF0",1693546214073,0.55574274,26046.0,26043.0,0.11523301]
["bitfinex-derivatives","BTCF0:USTF0",1693546214074,0.00384,26045.0,26044.0,0.08060344]
["bitfinex-derivatives","BTCF0:USTF0",1693546214282,0.53047745,26045.0,26044.0,0.07676344]
["bitfinex-derivatives","BTCF0:USTF0",1693546214869,0.53574274,26045.0,26044.0,0.07676344]
["bitfinex-derivatives","BTCF0:USTF0",1693546215983,0.53390274,26045.0,26044.0,0.09376344]
["bitfinex-derivatives","BTCF0:USTF0",1693546216278,0.53590274,26045.0,26044.0,0.10976344]
["bitfinex-derivatives","BTCF0:USTF0",1693546216682,0.53490274,26045.0,26044.0,0.09676344]
["bitfinex-derivatives","BTCF0:USTF0",1693546216977,0.53390274,26045.0,26044.0,0.08276344]
["bitfinex-derivatives","BTCF0:USTF0",1693546220681,0.53390274,26045.0,26044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693546223580,0.53774274,26045.0,26044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693546228184,0.70084274,26045.0,26044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693546231494,0.72084274,26045.0,26044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693546233294,0.70084274,26045.0,26044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693546237895,0.70084274,26045.0,26044.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693546239198,0.70084274,26045.0,26044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693546241595,0.70084274,26045.0,26044.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693546243001,0.70084274,26045.0,26044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693546247702,0.70084274,26045.0,26044.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693546248297,0.70084274,26045.0,26044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693546251908,0.70084274,26045.0,26044.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693546258703,0.89268908,26045.0,26044.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693546258909,0.89258027,26045.0,26044.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1693546259102,0.70084274,26045.0,26044.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1693546259297,0.89257913,26045.0,26044.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1693546260208,0.70084274,26045.0,26044.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1693546260508,0.89257444,26045.0,26044.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1693546261011,0.70084274,26045.0,26044.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1693546261200,0.8925811,26045.0,26044.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1693546261695,0.70084274,26045.0,26044.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1693546261900,0.89258506,26045.0,26044.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1693546262701,0.70084274,26045.0,26044.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1693546264511,0.89257756,26045.0,26044.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1693546264698,0.70084274,26045.0,26044.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1693546265608,0.89257615,26045.0,26044.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1693546268813,0.89256868,26045.0,26044.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1693546269610,0.89256868,26045.0,26044.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693546277715,0.70084274,26045.0,26044.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693546278317,0.70084274,26045.0,26044.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1693546284723,0.70084274,26045.0,26044.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693546284724,0.89261259,26045.0,26044.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693546286718,0.8926214,26045.0,26044.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693546287121,0.70084274,26045.0,26044.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693546287523,0.89262128,26045.0,26044.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693546287723,0.70084274,26045.0,26044.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693546291127,0.70084274,26045.0,26044.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1693546299522,0.00384,26043.0,26041.0,0.0016771]
["bitfinex-derivatives","BTCF0:USTF0",1693546299727,0.4154,26042.0,26041.0,0.0016771]
["bitfinex-derivatives","BTCF0:USTF0",1693546299926,0.5695,26042.0,26041.0,0.0016771]
["bitfinex-derivatives","BTCF0:USTF0",1693546300130,0.87777634,26042.0,26040.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693546300434,0.4154,26041.0,26040.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693546300934,0.52663745,26041.0,26040.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693546301138,0.53190274,26041.0,26040.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693546301521,0.53590274,26041.0,26040.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1693546301926,0.53974274,26041.0,26040.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1693546302432,0.73151634,26041.0,26040.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693546302628,0.73351634,26041.0,26040.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693546303129,0.54174274,26041.0,26040.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693546303325,0.54174274,26041.0,26040.0,0.00318492]
["bitfinex-derivatives","BTCF0:USTF0",1693546303830,0.55674274,26041.0,26040.0,0.00318492]
["bitfinex-derivatives","BTCF0:USTF0",1693546304223,0.57374274,26041.0,26036.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693546304422,0.4154,26036.0,26034.0,0.11519061]
["bitfinex-derivatives","BTCF0:USTF0",1693546304636,0.52663745,26035.0,26034.0,0.13519061]
["bitfinex-derivatives","BTCF0:USTF0",1693546304937,0.47194838,26035.0,26034.0,0.13519061]
["bitfinex-derivatives","BTCF0:USTF0",1693546305135,0.47721367,26035.0,26034.0,0.13519061]
["bitfinex-derivatives","BTCF0:USTF0",1693546305332,0.53190274,26035.0,26034.0,0.13519061]
["bitfinex-derivatives","BTCF0:USTF0",1693546305533,0.53190274,26035.0,26034.0,0.13619061]
["bitfinex-derivatives","BTCF0:USTF0",1693546305834,0.53190274,26035.0,26034.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693546306038,0.53290274,26035.0,26034.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693546306924,0.53290274,26035.0,26034.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693546307232,0.53890274,26035.0,26034.0,0.13719061]
["bitfinex-derivatives","BTCF0:USTF0",1693546307431,0.53890274,26035.0,26034.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693546312837,0.56910659,26035.0,26034.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693546313141,0.56910659,26035.0,26034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693546316338,0.72430659,26035.0,26034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693546317044,0.74430659,26035.0,26034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693546318048,0.45786914,26035.0,26034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693546318436,0.51255821,26035.0,26034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693546318632,0.56910659,26035.0,26034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693546320353,0.51441752,26035.0,26034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693546321150,0.56910659,26035.0,26034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693546321453,0.51441752,26035.0,26034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693546321654,0.51441752,26035.0,26034.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693546322144,0.51441752,26035.0,26034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693546323957,0.56910659,26035.0,26034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693546324147,0.51441752,26035.0,26034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693546324952,0.56910659,26035.0,26034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693546325959,0.51441752,26035.0,26034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693546326260,0.56910659,26035.0,26034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693546326461,0.51441752,26035.0,26034.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693546327462,0.51441752,26035.0,26034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693546328356,0.51441752,26035.0,26034.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693546329670,0.51441752,26035.0,26034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693546331163,0.56910659,26035.0,26034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693546331963,0.51441752,26035.0,26034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693546333061,0.45786914,26035.0,26034.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693546333264,0.04246914,26035.0,26034.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693546333455,0.01226529,26035.0,26034.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693546333662,0.01226529,26035.0,26034.0,0.49208907]
["bitfinex-derivatives","BTCF0:USTF0",1693546335067,0.01226529,26035.0,26034.0,0.49592907]
["bitfinex-derivatives","BTCF0:USTF0",1693546337167,0.01226529,26035.0,26034.0,0.61111968]
["bitfinex-derivatives","BTCF0:USTF0",1693546337560,0.01226529,26035.0,26034.0,0.60727968]
["bitfinex-derivatives","BTCF0:USTF0",1693546338568,0.01226529,26035.0,26034.0,0.6070475]
["bitfinex-derivatives","BTCF0:USTF0",1693546339669,0.01226529,26035.0,26034.0,0.49208907]
["bitfinex-derivatives","BTCF0:USTF0",1693546339961,0.01226529,26035.0,26034.0,0.49592907]
["bitfinex-derivatives","BTCF0:USTF0",1693546342471,0.01226529,26035.0,26034.0,0.64931898]
["bitfinex-derivatives","BTCF0:USTF0",1693546342971,0.01226529,26035.0,26034.0,0.90351862]
["bitfinex-derivatives","BTCF0:USTF0",1693546343469,0.01226529,26035.0,26034.0,1.48088014]
["bitfinex-derivatives","BTCF0:USTF0",1693546343866,0.01226529,26035.0,26034.0,1.32749023]
["bitfinex-derivatives","BTCF0:USTF0",1693546344365,0.01226529,26035.0,26034.0,1.35769279]
["bitfinex-derivatives","BTCF0:USTF0",1693546345471,0.01226529,26035.0,26034.0,1.54943018]
["bitfinex-derivatives","BTCF0:USTF0",1693546346770,0.01226529,26035.0,26034.0,1.35769279]
["bitfinex-derivatives","BTCF0:USTF0",1693546349973,0.01226529,26035.0,26034.0,1.33769279]
["bitfinex-derivatives","BTCF0:USTF0",1693546351170,0.01226529,26035.0,26034.0,1.49119146]
["bitfinex-derivatives","BTCF0:USTF0",1693546352773,0.01226529,26035.0,26034.0,1.08349315]
["bitfinex-derivatives","BTCF0:USTF0",1693546356184,0.01226529,26035.0,26034.0,1.07965315]
["bitfinex-derivatives","BTCF0:USTF0",1693546358589,0.01226529,26035.0,26034.0,1.19477203]
["bitfinex-derivatives","BTCF0:USTF0",1693546358790,0.01226529,26035.0,26034.0,1.07965315]
["bitfinex-derivatives","BTCF0:USTF0",1693546359289,0.01226529,26035.0,26034.0,1.19477355]
["bitfinex-derivatives","BTCF0:USTF0",1693546360290,0.01226529,26035.0,26034.0,1.23315182]
["bitfinex-derivatives","BTCF0:USTF0",1693546360491,0.01226529,26035.0,26034.0,1.23699182]
["bitfinex-derivatives","BTCF0:USTF0",1693546362583,0.0426253,26035.0,26034.0,1.23699182]
["bitfinex-derivatives","BTCF0:USTF0",1693546362880,0.0426253,26035.0,26034.0,1.491204]
["bitfinex-derivatives","BTCF0:USTF0",1693546367496,0.0426253,26035.0,26034.0,1.08349315]
["bitfinex-derivatives","BTCF0:USTF0",1693546373694,0.0426253,26035.0,26034.0,1.23699182]
["bitfinex-derivatives","BTCF0:USTF0",1693546375496,0.0426253,26035.0,26034.0,1.49120391]
["bitfinex-derivatives","BTCF0:USTF0",1693546377499,0.01226529,26035.0,26034.0,1.49120391]
["bitfinex-derivatives","BTCF0:USTF0",1693546377701,0.01226529,26035.0,26034.0,1.33770524]
["bitfinex-derivatives","BTCF0:USTF0",1693546379396,0.01226529,26035.0,26034.0,1.52944263]
["bitfinex-derivatives","BTCF0:USTF0",1693546390416,0.01226529,26035.0,26034.0,1.33770524]
["bitfinex-derivatives","BTCF0:USTF0",1693546392228,0.04323385,26035.0,26034.0,1.33770524]
["bitfinex-derivatives","BTCF0:USTF0",1693546397427,0.04323385,26035.0,26034.0,1.52944263]
["bitfinex-derivatives","BTCF0:USTF0",1693546398221,0.19343385,26035.0,26034.0,1.52944263]
["bitfinex-derivatives","BTCF0:USTF0",1693546404536,0.04323385,26035.0,26034.0,1.52944263]
["bitfinex-derivatives","BTCF0:USTF0",1693546405431,0.04323385,26035.0,26034.0,1.33770524]
["bitfinex-derivatives","BTCF0:USTF0",1693546405634,0.20133385,26035.0,26034.0,1.33770524]
["bitfinex-derivatives","BTCF0:USTF0",1693546405937,0.20133385,26035.0,26034.0,1.28301617]
["bitfinex-derivatives","BTCF0:USTF0",1693546407138,0.20133385,26035.0,26034.0,1.33770524]
["bitfinex-derivatives","BTCF0:USTF0",1693546411133,0.20133385,26035.0,26034.0,1.30750268]
["bitfinex-derivatives","BTCF0:USTF0",1693546412543,0.20133385,26035.0,26034.0,1.49924007]
["bitfinex-derivatives","BTCF0:USTF0",1693546420246,0.25602292,26035.0,26034.0,0.86334948]
["bitfinex-derivatives","BTCF0:USTF0",1693546420451,0.27602292,26035.0,26034.0,0.86334948]
["bitfinex-derivatives","BTCF0:USTF0",1693546420644,0.27602292,26035.0,26034.0,0.67161209]
["bitfinex-derivatives","BTCF0:USTF0",1693546420847,0.3325713,26035.0,26034.0,0.67161209]
["bitfinex-derivatives","BTCF0:USTF0",1693546422252,0.27788223,26035.0,26034.0,0.67161209]
["bitfinex-derivatives","BTCF0:USTF0",1693546422453,0.3325713,26035.0,26034.0,0.67161209]
["bitfinex-derivatives","BTCF0:USTF0",1693546424355,0.27788223,26035.0,26034.0,0.67161209]
["bitfinex-derivatives","BTCF0:USTF0",1693546424556,0.3325713,26035.0,26034.0,0.67161209]
["bitfinex-derivatives","BTCF0:USTF0",1693546427557,0.3325713,26035.0,26034.0,0.86334948]
["bitfinex-derivatives","BTCF0:USTF0",1693546428359,0.27788223,26035.0,26034.0,0.86334948]
["bitfinex-derivatives","BTCF0:USTF0",1693546428560,0.3325713,26035.0,26034.0,0.86334948]
["bitfinex-derivatives","BTCF0:USTF0",1693546429162,0.27788223,26035.0,26034.0,0.86334948]
["bitfinex-derivatives","BTCF0:USTF0",1693546429859,0.22133385,26035.0,26034.0,0.91803855]
["bitfinex-derivatives","BTCF0:USTF0",1693546430059,0.22133385,26035.0,26034.0,1.06893855]
["bitfinex-derivatives","BTCF0:USTF0",1693546431862,0.20133385,26035.0,26034.0,1.06893855]
["bitfinex-derivatives","BTCF0:USTF0",1693546439665,0.04323385,26035.0,26034.0,1.07277855]
["bitfinex-derivatives","BTCF0:USTF0",1693546439860,0.04323385,26035.0,26034.0,1.6527019]
["bitfinex-derivatives","BTCF0:USTF0",1693546440056,0.01226529,26035.0,26034.0,1.6527019]
["bitfinex-derivatives","BTCF0:USTF0",1693546440951,0.01226529,26035.0,26034.0,1.20675242]
["bitfinex-derivatives","BTCF0:USTF0",1693546441160,0.01226529,26035.0,26034.0,1.65309112]
["bitfinex-derivatives","BTCF0:USTF0",1693546443361,0.03093725,26038.0,26037.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693546443550,0.19579565,26041.0,26040.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693546443756,0.19579565,26041.0,26040.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693546443757,0.00384,26041.0,26040.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693546443956,0.00384,26041.0,26040.0,0.58916477]
["bitfinex-derivatives","BTCF0:USTF0",1693546444661,0.19195565,26043.0,26041.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693546444864,0.19195565,26043.0,26042.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693546445167,0.19195565,26043.0,26042.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1693546445859,0.20995565,26043.0,26042.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1693546446861,0.21379565,26043.0,26042.0,0.62868907]
["bitfinex-derivatives","BTCF0:USTF0",1693546447070,0.24979565,26043.0,26042.0,0.63068907]
["bitfinex-derivatives","BTCF0:USTF0",1693546447459,0.05784,26043.0,26042.0,0.63452907]
["bitfinex-derivatives","BTCF0:USTF0",1693546447656,0.036,26043.0,26042.0,0.63452907]
["bitfinex-derivatives","BTCF0:USTF0",1693546447860,0.072,26043.0,26042.0,0.63552907]
["bitfinex-derivatives","BTCF0:USTF0",1693546461570,0.07584,26043.0,26042.0,0.63552907]
["bitfinex-derivatives","BTCF0:USTF0",1693546472776,0.15052907,26043.0,26042.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1693546472977,0.15052907,26043.0,26042.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693546473379,0.20707745,26043.0,26042.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693546475585,0.62247745,26043.0,26042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693546478282,0.81396774,26043.0,26042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693546481886,0.62247745,26043.0,26042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693546485783,0.68072089,26043.0,26042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693546487687,0.68072089,26043.0,26038.0,0.49204197]
["bitfinex-derivatives","BTCF0:USTF0",1693546487889,0.00384,26039.0,26038.0,0.49204197]
["bitfinex-derivatives","BTCF0:USTF0",1693546488187,0.11507745,26039.0,26038.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693546489391,0.11507745,26039.0,26038.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1693546489884,0.11507745,26039.0,26038.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1693546490083,0.11507745,26039.0,26038.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1693546490483,0.54463745,26039.0,26038.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1693546490883,0.55963745,26039.0,26038.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693546498096,0.59085522,26039.0,26038.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693546500795,0.54000615,26039.0,26038.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693546501294,0.53616615,26039.0,26038.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693546501499,0.59085522,26039.0,26038.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693546501896,0.53616615,26039.0,26038.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693546502095,0.59085522,26039.0,26038.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693546502594,0.59085522,26039.0,26038.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1693546503193,0.59085522,26039.0,26038.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1693546506898,0.59085522,26039.0,26038.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1693546510098,0.59085522,26039.0,26038.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693546511806,0.59085522,26039.0,26038.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1693546517010,0.59469522,26039.0,26038.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1693546518009,0.59085522,26039.0,26038.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1693546518714,0.59469522,26039.0,26038.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1693546528512,0.59469522,26039.0,26038.0,0.24528197]
["bitfinex-derivatives","BTCF0:USTF0",1693546529816,0.7825465,26039.0,26038.0,0.24528197]
["bitfinex-derivatives","BTCF0:USTF0",1693546530015,0.59469522,26039.0,26038.0,0.24528197]
["bitfinex-derivatives","BTCF0:USTF0",1693546530412,0.7825465,26039.0,26038.0,0.24528197]
["bitfinex-derivatives","BTCF0:USTF0",1693546531313,0.72785743,26039.0,26038.0,0.24528197]
["bitfinex-derivatives","BTCF0:USTF0",1693546532417,0.7825465,26039.0,26038.0,0.24528197]
["bitfinex-derivatives","BTCF0:USTF0",1693546532713,0.72785743,26039.0,26038.0,0.24528197]
["bitfinex-derivatives","BTCF0:USTF0",1693546532913,0.67130905,26039.0,26038.0,0.29997104]
["bitfinex-derivatives","BTCF0:USTF0",1693546533116,0.67130905,26039.0,26038.0,0.22332907]
["bitfinex-derivatives","BTCF0:USTF0",1693546533612,0.67130905,26039.0,26038.0,0.29997104]
["bitfinex-derivatives","BTCF0:USTF0",1693546533813,0.67130905,26039.0,26038.0,0.22332907]
["bitfinex-derivatives","BTCF0:USTF0",1693546534207,0.67514905,26039.0,26038.0,0.22332907]
["bitfinex-derivatives","BTCF0:USTF0",1693546534407,0.67130905,26039.0,26038.0,0.29997104]
["bitfinex-derivatives","BTCF0:USTF0",1693546535317,0.67514905,26039.0,26038.0,0.29997104]
["bitfinex-derivatives","BTCF0:USTF0",1693546535818,0.67130905,26039.0,26038.0,0.29997104]
["bitfinex-derivatives","BTCF0:USTF0",1693546536817,0.67130905,26039.0,26038.0,0.24528197]
["bitfinex-derivatives","BTCF0:USTF0",1693546537317,0.72785743,26039.0,26038.0,0.29997104]
["bitfinex-derivatives","BTCF0:USTF0",1693546537621,0.72785743,26039.0,26038.0,0.24528197]
["bitfinex-derivatives","BTCF0:USTF0",1693546538315,0.72785743,26039.0,26038.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1693546538516,0.72785743,26039.0,26038.0,0.22332907]
["bitfinex-derivatives","BTCF0:USTF0",1693546538708,0.72785743,26039.0,26038.0,0.29997104]
["bitfinex-derivatives","BTCF0:USTF0",1693546539112,0.72785743,26039.0,26038.0,0.24528197]
["bitfinex-derivatives","BTCF0:USTF0",1693546539713,0.72785743,26039.0,26038.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1693546540017,0.72785743,26039.0,26038.0,0.24528197]
["bitfinex-derivatives","BTCF0:USTF0",1693546540613,0.72785743,26039.0,26038.0,0.29997104]
["bitfinex-derivatives","BTCF0:USTF0",1693546540813,0.67130905,26039.0,26038.0,0.29997104]
["bitfinex-derivatives","BTCF0:USTF0",1693546547416,0.67130905,26039.0,26038.0,0.31997104]
["bitfinex-derivatives","BTCF0:USTF0",1693546547618,0.47961777,26039.0,26038.0,0.31997104]
["bitfinex-derivatives","BTCF0:USTF0",1693546547919,0.06421777,26039.0,26038.0,0.73557064]
["bitfinex-derivatives","BTCF0:USTF0",1693546548111,0.25590905,26039.0,26038.0,0.73557064]
["bitfinex-derivatives","BTCF0:USTF0",1693546549923,0.06421777,26039.0,26038.0,0.65872907]
["bitfinex-derivatives","BTCF0:USTF0",1693546550322,0.25590905,26039.0,26038.0,0.73556843]
["bitfinex-derivatives","BTCF0:USTF0",1693546550522,0.06421777,26039.0,26038.0,0.73556843]
["bitfinex-derivatives","BTCF0:USTF0",1693546550718,0.25590905,26039.0,26038.0,0.73556843]
["bitfinex-derivatives","BTCF0:USTF0",1693546551626,0.06421777,26039.0,26038.0,0.73556843]
["bitfinex-derivatives","BTCF0:USTF0",1693546552228,0.25590905,26039.0,26038.0,0.73556843]
["bitfinex-derivatives","BTCF0:USTF0",1693546553422,0.06421777,26039.0,26038.0,0.73556843]
["bitfinex-derivatives","BTCF0:USTF0",1693546553624,0.25590905,26039.0,26038.0,0.73556843]
["bitfinex-derivatives","BTCF0:USTF0",1693546555220,0.25590905,26039.0,26038.0,0.77369202]
["bitfinex-derivatives","BTCF0:USTF0",1693546555221,0.06421777,26039.0,26038.0,0.77369202]
["bitfinex-derivatives","BTCF0:USTF0",1693546555726,0.06421777,26039.0,26038.0,0.75369202]
["bitfinex-derivatives","BTCF0:USTF0",1693546561428,0.06421777,26039.0,26038.0,0.78401303]
["bitfinex-derivatives","BTCF0:USTF0",1693546563126,0.06421777,26039.0,26038.0,0.7458763]
["bitfinex-derivatives","BTCF0:USTF0",1693546563322,0.06421777,26039.0,26038.0,0.71555529]
["bitfinex-derivatives","BTCF0:USTF0",1693546563527,0.06421777,26039.0,26038.0,0.63872907]
["bitfinex-derivatives","BTCF0:USTF0",1693546563727,0.06421777,26039.0,26038.0,1.21227275]
["bitfinex-derivatives","BTCF0:USTF0",1693546566231,0.06421777,26039.0,26038.0,1.3274652]
["bitfinex-derivatives","BTCF0:USTF0",1693546593352,0.06421777,26039.0,26038.0,1.21227275]
["bitfinex-derivatives","BTCF0:USTF0",1693546597259,0.06421777,26039.0,26038.0,1.32744787]
["bitfinex-derivatives","BTCF0:USTF0",1693546597557,0.06421777,26039.0,26038.0,1.21227275]
["bitfinex-derivatives","BTCF0:USTF0",1693546597855,0.06421777,26039.0,26038.0,1.3274514]
["bitfinex-derivatives","BTCF0:USTF0",1693546598558,0.06421777,26039.0,26038.0,1.21227275]
["bitfinex-derivatives","BTCF0:USTF0",1693546600360,0.06421777,26039.0,26038.0,1.327463]
["bitfinex-derivatives","BTCF0:USTF0",1693546605465,0.06421777,26039.0,26038.0,1.21227275]
["bitfinex-derivatives","BTCF0:USTF0",1693546607363,0.06421777,26039.0,26038.0,1.36555669]
["bitfinex-derivatives","BTCF0:USTF0",1693546608070,0.06421777,26039.0,26038.0,1.61974219]
["bitfinex-derivatives","BTCF0:USTF0",1693546622282,0.06421777,26039.0,26038.0,1.21227275]
["bitfinex-derivatives","BTCF0:USTF0",1693546630294,0.06421777,26039.0,26038.0,1.61974185]
["bitfinex-derivatives","BTCF0:USTF0",1693546637285,0.06421777,26039.0,26038.0,1.46645791]
["bitfinex-derivatives","BTCF0:USTF0",1693546637486,0.06805777,26039.0,26038.0,1.21227275]
["bitfinex-derivatives","BTCF0:USTF0",1693546641299,0.06805777,26039.0,26038.0,1.32753951]
["bitfinex-derivatives","BTCF0:USTF0",1693546645300,0.06421777,26039.0,26038.0,1.36596306]
["bitfinex-derivatives","BTCF0:USTF0",1693546649300,0.06421777,26039.0,26038.0,1.21227275]
["bitfinex-derivatives","BTCF0:USTF0",1693546650109,0.06421777,26039.0,26038.0,1.36596306]
["bitfinex-derivatives","BTCF0:USTF0",1693546650403,0.06421777,26039.0,26038.0,1.21227275]
["bitfinex-derivatives","BTCF0:USTF0",1693546652303,0.06805777,26039.0,26038.0,1.32753091]
["bitfinex-derivatives","BTCF0:USTF0",1693546660421,0.06805777,26039.0,26038.0,1.21227275]
["bitfinex-derivatives","BTCF0:USTF0",1693546660422,0.06421777,26039.0,26038.0,1.21227275]
["bitfinex-derivatives","BTCF0:USTF0",1693546667414,0.06421777,26039.0,26038.0,1.32752829]
["bitfinex-derivatives","BTCF0:USTF0",1693546671823,0.06421777,26039.0,26038.0,1.21227275]
["bitfinex-derivatives","BTCF0:USTF0",1693546675439,0.06421777,26039.0,26038.0,1.620151]
["bitfinex-derivatives","BTCF0:USTF0",1693546683640,0.06421777,26039.0,26038.0,1.21227275]
["bitfinex-derivatives","BTCF0:USTF0",1693546683844,0.06421777,26039.0,26038.0,1.6201476]
["bitfinex-derivatives","BTCF0:USTF0",1693546690445,0.06421777,26039.0,26038.0,1.21227275]
["bitfinex-derivatives","BTCF0:USTF0",1693546697546,0.06421777,26039.0,26038.0,1.62014534]
["bitfinex-derivatives","BTCF0:USTF0",1693546705455,0.06421777,26039.0,26038.0,1.21227275]
["bitfinex-derivatives","BTCF0:USTF0",1693546712467,0.06421777,26039.0,26038.0,1.62014484]
["bitfinex-derivatives","BTCF0:USTF0",1693546727587,0.06421777,26039.0,26038.0,1.21227275]
["bitfinex-derivatives","BTCF0:USTF0",1693546735485,0.06805777,26039.0,26038.0,1.15374368]
["bitfinex-derivatives","BTCF0:USTF0",1693546735790,0.06421777,26039.0,26038.0,1.39981476]
["bitfinex-derivatives","BTCF0:USTF0",1693546736190,0.17545522,26039.0,26038.0,1.39981476]
["bitfinex-derivatives","BTCF0:USTF0",1693546736392,0.12076615,26039.0,26038.0,1.39981476]
["bitfinex-derivatives","BTCF0:USTF0",1693546737688,0.12460615,26039.0,26038.0,1.39981476]
["bitfinex-derivatives","BTCF0:USTF0",1693546738392,0.12076615,26039.0,26038.0,1.39981476]
["bitfinex-derivatives","BTCF0:USTF0",1693546738587,0.12076615,26039.0,26038.0,1.45450383]
["bitfinex-derivatives","BTCF0:USTF0",1693546739197,0.06421777,26039.0,26038.0,1.45450383]
["bitfinex-derivatives","BTCF0:USTF0",1693546739393,0.06805777,26039.0,26038.0,1.39981476]
["bitfinex-derivatives","BTCF0:USTF0",1693546739689,0.06805777,26039.0,26038.0,1.39982615]
["bitfinex-derivatives","BTCF0:USTF0",1693546740393,0.06421777,26039.0,26038.0,1.39982615]
["bitfinex-derivatives","BTCF0:USTF0",1693546740692,0.06421777,26039.0,26038.0,1.45451522]
["bitfinex-derivatives","BTCF0:USTF0",1693546740897,0.06421777,26039.0,26038.0,1.39982615]
["bitfinex-derivatives","BTCF0:USTF0",1693546741494,0.06421777,26039.0,26038.0,0.82628247]
["bitfinex-derivatives","BTCF0:USTF0",1693546741691,0.06421777,26039.0,26038.0,0.57209433]
["bitfinex-derivatives","BTCF0:USTF0",1693546741996,0.06805777,26039.0,26038.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693546742188,0.19929522,26039.0,26038.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693546742696,0.19929522,26039.0,26038.0,0.53367792]
["bitfinex-derivatives","BTCF0:USTF0",1693546744612,0.17929522,26039.0,26038.0,0.53367792]
["bitfinex-derivatives","BTCF0:USTF0",1693546746693,0.19929522,26039.0,26038.0,0.53367792]
["bitfinex-derivatives","BTCF0:USTF0",1693546747194,0.19929522,26039.0,26038.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693546748890,0.17929522,26039.0,26038.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693546749191,0.19929522,26039.0,26038.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693546750693,0.19545522,26039.0,26038.0,0.53367792]
["bitfinex-derivatives","BTCF0:USTF0",1693546751399,0.19929522,26039.0,26038.0,0.49522272]
["bitfinex-derivatives","BTCF0:USTF0",1693546755000,0.61469522,26039.0,26038.0,0.49522272]
["bitfinex-derivatives","BTCF0:USTF0",1693546756399,0.61469522,26039.0,26038.0,0.49519713]
["bitfinex-derivatives","BTCF0:USTF0",1693546756400,0.59469522,26039.0,26038.0,0.49519713]
["bitfinex-derivatives","BTCF0:USTF0",1693546757599,0.59469522,26039.0,26038.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693546763413,0.65162504,26039.0,26038.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693546766815,0.65162504,26039.0,26038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693546767112,0.11123745,26038.0,26034.0,0.07053184]
["bitfinex-derivatives","BTCF0:USTF0",1693546767324,0.4154,26035.0,26034.0,0.07053184]
["bitfinex-derivatives","BTCF0:USTF0",1693546767618,0.44723398,26035.0,26034.0,0.07053184]
["bitfinex-derivatives","BTCF0:USTF0",1693546767807,0.55847143,26035.0,26034.0,0.07053184]
["bitfinex-derivatives","BTCF0:USTF0",1693546768306,0.55847143,26035.0,26034.0,0.07853184]
["bitfinex-derivatives","BTCF0:USTF0",1693546768508,0.56247143,26035.0,26034.0,0.07853184]
["bitfinex-derivatives","BTCF0:USTF0",1693546768909,0.56247143,26035.0,26034.0,0.09253184]
["bitfinex-derivatives","BTCF0:USTF0",1693546769812,0.56647143,26035.0,26034.0,0.09253184]
["bitfinex-derivatives","BTCF0:USTF0",1693546770015,0.53463745,26035.0,26034.0,0.09253184]
["bitfinex-derivatives","BTCF0:USTF0",1693546770212,0.53463745,26035.0,26034.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693546781427,0.56565737,26035.0,26034.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693546810148,0.56565737,26035.0,26034.0,0.1371957]
["bitfinex-derivatives","BTCF0:USTF0",1693546822353,0.45441992,26035.0,26034.0,0.1371957]
["bitfinex-derivatives","BTCF0:USTF0",1693546822559,0.45441992,26035.0,26034.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693546822757,0.45441992,26035.0,26034.0,0.13728782]
["bitfinex-derivatives","BTCF0:USTF0",1693546822957,0.45441992,26035.0,26034.0,0.19197689]
["bitfinex-derivatives","BTCF0:USTF0",1693546823162,0.45441992,26035.0,26034.0,0.13728782]
["bitfinex-derivatives","BTCF0:USTF0",1693546823752,0.5109683,26035.0,26034.0,0.13728782]
["bitfinex-derivatives","BTCF0:USTF0",1693546824548,0.5109683,26035.0,26034.0,0.19197689]
["bitfinex-derivatives","BTCF0:USTF0",1693546824749,0.45441992,26035.0,26034.0,0.19197689]
["bitfinex-derivatives","BTCF0:USTF0",1693546825049,0.45441992,26035.0,26034.0,0.07668907]
["bitfinex-derivatives","BTCF0:USTF0",1693546825749,0.45441992,26035.0,26034.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693546826049,0.5109683,26035.0,26034.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693546829556,0.56565737,26035.0,26034.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693546829757,0.5109683,26035.0,26034.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693546831357,0.56565737,26035.0,26034.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693546832161,0.5109683,26035.0,26034.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693546832658,0.56565737,26035.0,26034.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693546833162,0.56565737,26035.0,26034.0,0.13727411]
["bitfinex-derivatives","BTCF0:USTF0",1693546833456,0.5109683,26035.0,26034.0,0.13727411]
["bitfinex-derivatives","BTCF0:USTF0",1693546833950,0.56565737,26035.0,26034.0,0.13727411]
["bitfinex-derivatives","BTCF0:USTF0",1693546834960,0.5109683,26035.0,26034.0,0.55267411]
["bitfinex-derivatives","BTCF0:USTF0",1693546836151,0.5109683,26035.0,26034.0,0.60736318]
["bitfinex-derivatives","BTCF0:USTF0",1693546837162,0.5109683,26035.0,26034.0,0.55267411]
["bitfinex-derivatives","BTCF0:USTF0",1693546840054,0.45441992,26035.0,26034.0,0.60736318]
["bitfinex-derivatives","BTCF0:USTF0",1693546841054,0.45441992,26035.0,26034.0,0.55267411]
["bitfinex-derivatives","BTCF0:USTF0",1693546841663,0.5109683,26035.0,26034.0,0.55267411]
["bitfinex-derivatives","BTCF0:USTF0",1693546843056,0.5109683,26035.0,26034.0,0.60736318]
["bitfinex-derivatives","BTCF0:USTF0",1693546844267,0.45441992,26035.0,26034.0,0.60736318]
["bitfinex-derivatives","BTCF0:USTF0",1693546845361,0.03901992,26035.0,26034.0,0.89991399]
["bitfinex-derivatives","BTCF0:USTF0",1693546845567,0.03901992,26035.0,26034.0,0.91991399]
["bitfinex-derivatives","BTCF0:USTF0",1693546846065,0.03901992,26035.0,26034.0,0.76631972]
["bitfinex-derivatives","BTCF0:USTF0",1693546846265,0.03901992,26035.0,26034.0,0.89998634]
["bitfinex-derivatives","BTCF0:USTF0",1693546852474,0.03901992,26035.0,26034.0,0.64575569]
["bitfinex-derivatives","BTCF0:USTF0",1693546853266,0.03901992,26035.0,26034.0,0.49208907]
["bitfinex-derivatives","BTCF0:USTF0",1693546854965,0.03901992,26035.0,26034.0,0.89998008]
["bitfinex-derivatives","BTCF0:USTF0",1693546856875,0.03901992,26035.0,26034.0,0.93067246]
["bitfinex-derivatives","BTCF0:USTF0",1693546857481,0.03901992,26035.0,26034.0,0.67644807]
["bitfinex-derivatives","BTCF0:USTF0",1693546859171,0.03901992,26035.0,26034.0,0.930672]
["bitfinex-derivatives","BTCF0:USTF0",1693546860473,0.03901992,26035.0,26034.0,1.50538813]
["bitfinex-derivatives","BTCF0:USTF0",1693546863077,0.03901992,26035.0,26034.0,1.2511642]
["bitfinex-derivatives","BTCF0:USTF0",1693546866080,0.03901992,26035.0,26034.0,1.5053871]
["bitfinex-derivatives","BTCF0:USTF0",1693546866769,0.03901992,26035.0,26034.0,1.2511642]
["bitfinex-derivatives","BTCF0:USTF0",1693546870181,0.03901992,26035.0,26034.0,1.21269271]
["bitfinex-derivatives","BTCF0:USTF0",1693546875779,0.03901992,26035.0,26034.0,1.09749758]
["bitfinex-derivatives","BTCF0:USTF0",1693546875986,0.03901992,26035.0,26034.0,1.21269262]
["bitfinex-derivatives","BTCF0:USTF0",1693546878087,0.03901992,26035.0,26034.0,1.25109097]
["bitfinex-derivatives","BTCF0:USTF0",1693546882391,0.03901992,26035.0,26034.0,1.50531535]
["bitfinex-derivatives","BTCF0:USTF0",1693546885180,0.03901992,26035.0,26034.0,1.09749758]
["bitfinex-derivatives","BTCF0:USTF0",1693546889391,0.03901992,26035.0,26034.0,1.25109097]
["bitfinex-derivatives","BTCF0:USTF0",1693546889891,0.03901992,26035.0,26034.0,1.09749758]
["bitfinex-derivatives","BTCF0:USTF0",1693546890085,0.03901992,26035.0,26034.0,1.25116942]
["bitfinex-derivatives","BTCF0:USTF0",1693546890391,0.03901992,26035.0,26034.0,1.50539383]
["bitfinex-derivatives","BTCF0:USTF0",1693546903905,0.03901992,26035.0,26034.0,1.50544081]
["bitfinex-derivatives","BTCF0:USTF0",1693546907306,0.03901992,26035.0,26034.0,1.09749758]
["bitfinex-derivatives","BTCF0:USTF0",1693546907513,0.03901992,26035.0,26034.0,1.50544002]
["bitfinex-derivatives","BTCF0:USTF0",1693546910822,0.03901992,26035.0,26034.0,1.50544022]
["bitfinex-derivatives","BTCF0:USTF0",1693546923127,0.03901992,26035.0,26034.0,1.50543557]
["bitfinex-derivatives","BTCF0:USTF0",1693546929135,0.03901992,26035.0,26034.0,1.5054301]
["bitfinex-derivatives","BTCF0:USTF0",1693546933235,0.03901992,26035.0,26034.0,1.35172023]
["bitfinex-derivatives","BTCF0:USTF0",1693546938141,0.03901992,26035.0,26034.0,1.50540695]
["bitfinex-derivatives","BTCF0:USTF0",1693546940137,0.03901992,26035.0,26034.0,1.50539971]
["bitfinex-derivatives","BTCF0:USTF0",1693546942741,0.03901992,26035.0,26034.0,1.50923971]
["bitfinex-derivatives","BTCF0:USTF0",1693546945235,0.03901992,26035.0,26034.0,1.35555781]
["bitfinex-derivatives","BTCF0:USTF0",1693546947638,0.008,26035.0,26034.0,1.35555781]
["bitfinex-derivatives","BTCF0:USTF0",1693546955554,0.008,26035.0,26034.0,1.54763362]
["bitfinex-derivatives","BTCF0:USTF0",1693546955945,0.008,26035.0,26034.0,1.35555017]
["bitfinex-derivatives","BTCF0:USTF0",1693546960159,0.008,26035.0,26034.0,1.50920977]
["bitfinex-derivatives","BTCF0:USTF0",1693546968364,0.008,26035.0,26034.0,1.54763362]
["bitfinex-derivatives","BTCF0:USTF0",1693546985274,0.00384,26036.0,26035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693546985474,0.1532,26037.0,26035.0,1.08885259]
["bitfinex-derivatives","BTCF0:USTF0",1693546985677,0.1532,26037.0,26036.0,0.82329607]
["bitfinex-derivatives","BTCF0:USTF0",1693546985978,0.1532,26037.0,26036.0,0.87798514]
["bitfinex-derivatives","BTCF0:USTF0",1693546988274,0.1582,26037.0,26036.0,0.89098514]
["bitfinex-derivatives","BTCF0:USTF0",1693546988673,0.1572,26037.0,26036.0,0.90198514]
["bitfinex-derivatives","BTCF0:USTF0",1693546995588,0.004,26037.0,26036.0,0.90198514]
["bitfinex-derivatives","BTCF0:USTF0",1693546996880,0.004,26037.0,26036.0,1.06738514]
["bitfinex-derivatives","BTCF0:USTF0",1693547001798,0.004,26037.0,26036.0,1.07122514]
["bitfinex-derivatives","BTCF0:USTF0",1693547002094,0.004,26037.0,26036.0,1.65091831]
["bitfinex-derivatives","BTCF0:USTF0",1693547025300,0.004,26037.0,26036.0,1.49723483]
["bitfinex-derivatives","BTCF0:USTF0",1693547028508,0.004,26037.0,26036.0,1.65092529]
["bitfinex-derivatives","BTCF0:USTF0",1693547035514,0.03121777,26039.0,26037.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693547035718,0.02,26039.0,26038.0,0.56908651]
["bitfinex-derivatives","BTCF0:USTF0",1693547035923,0.02,26039.0,26038.0,1.40042167]
["bitfinex-derivatives","BTCF0:USTF0",1693547036112,0.1522,26040.0,26038.0,1.55402167]
["bitfinex-derivatives","BTCF0:USTF0",1693547036313,0.1522,26040.0,26039.0,0.58535163]
["bitfinex-derivatives","BTCF0:USTF0",1693547037116,0.18369572,26040.0,26039.0,0.58535163]
["bitfinex-derivatives","BTCF0:USTF0",1693547037510,0.21069572,26040.0,26039.0,0.58735163]
["bitfinex-derivatives","BTCF0:USTF0",1693547037906,0.24069572,26040.0,26039.0,0.58935163]
["bitfinex-derivatives","BTCF0:USTF0",1693547041923,0.24069572,26040.0,26039.0,0.60935163]
["bitfinex-derivatives","BTCF0:USTF0",1693547048124,0.24069572,26040.0,26039.0,0.61319163]
["bitfinex-derivatives","BTCF0:USTF0",1693547050524,0.24069572,26040.0,26039.0,0.57472773]
["bitfinex-derivatives","BTCF0:USTF0",1693547051526,0.24069572,26040.0,26039.0,0.61319163]
["bitfinex-derivatives","BTCF0:USTF0",1693547055030,0.24069572,26040.0,26039.0,0.49792907]
["bitfinex-derivatives","BTCF0:USTF0",1693547057634,0.24069572,26040.0,26039.0,0.61319163]
["bitfinex-derivatives","BTCF0:USTF0",1693547057827,0.24069572,26040.0,26039.0,0.49792907]
["bitfinex-derivatives","BTCF0:USTF0",1693547058032,0.24069572,26040.0,26039.0,0.61311124]
["bitfinex-derivatives","BTCF0:USTF0",1693547059231,0.24069572,26040.0,26039.0,0.60927124]
["bitfinex-derivatives","BTCF0:USTF0",1693547065528,0.24069572,26040.0,26039.0,0.49408907]
["bitfinex-derivatives","BTCF0:USTF0",1693547070352,0.24069572,26040.0,26039.0,0.55458217]
["bitfinex-derivatives","BTCF0:USTF0",1693547070847,0.24069572,26040.0,26039.0,0.60927124]
["bitfinex-derivatives","BTCF0:USTF0",1693547071838,0.24069572,26040.0,26039.0,0.55458217]
["bitfinex-derivatives","BTCF0:USTF0",1693547072541,0.24069572,26040.0,26039.0,0.60927124]
["bitfinex-derivatives","BTCF0:USTF0",1693547073748,0.24069572,26040.0,26039.0,0.55458217]
["bitfinex-derivatives","BTCF0:USTF0",1693547074150,0.24069572,26040.0,26039.0,0.60927124]
["bitfinex-derivatives","BTCF0:USTF0",1693547075351,0.24069572,26040.0,26039.0,0.55458217]
["bitfinex-derivatives","BTCF0:USTF0",1693547075745,0.24069572,26040.0,26039.0,0.60927124]
["bitfinex-derivatives","BTCF0:USTF0",1693547083157,0.24069572,26040.0,26039.0,0.55458217]
["bitfinex-derivatives","BTCF0:USTF0",1693547083558,0.24069572,26040.0,26039.0,0.60927124]
["bitfinex-derivatives","BTCF0:USTF0",1693547085962,0.24069572,26040.0,26039.0,0.55458217]
["bitfinex-derivatives","BTCF0:USTF0",1693547086152,0.24069572,26040.0,26039.0,0.60927124]
["bitfinex-derivatives","BTCF0:USTF0",1693547089260,0.2972441,26040.0,26039.0,0.60927124]
["bitfinex-derivatives","BTCF0:USTF0",1693547091161,0.2972441,26040.0,26039.0,0.55458217]
["bitfinex-derivatives","BTCF0:USTF0",1693547091362,0.2972441,26040.0,26039.0,0.60927124]
["bitfinex-derivatives","BTCF0:USTF0",1693547091659,0.24069572,26040.0,26039.0,0.60927124]
["bitfinex-derivatives","BTCF0:USTF0",1693547093262,0.08849572,26040.0,26039.0,0.60927124]
["bitfinex-derivatives","BTCF0:USTF0",1693547097766,0.08849572,26040.0,26039.0,0.49408907]
["bitfinex-derivatives","BTCF0:USTF0",1693547098268,0.08849572,26040.0,26039.0,0.60935386]
["bitfinex-derivatives","BTCF0:USTF0",1693547098767,0.08849572,26040.0,26039.0,0.49408907]
["bitfinex-derivatives","BTCF0:USTF0",1693547102068,0.1450441,26040.0,26039.0,0.49408907]
["bitfinex-derivatives","BTCF0:USTF0",1693547102970,0.1450441,26040.0,26039.0,0.60935431]
["bitfinex-derivatives","BTCF0:USTF0",1693547106170,0.08849572,26040.0,26039.0,0.60935431]
["bitfinex-derivatives","BTCF0:USTF0",1693547110772,0.08849572,26040.0,26039.0,0.49408907]
["bitfinex-derivatives","BTCF0:USTF0",1693547112675,0.1450441,26040.0,26039.0,0.49408907]
["bitfinex-derivatives","BTCF0:USTF0",1693547114576,0.08849572,26040.0,26039.0,0.49408907]
["bitfinex-derivatives","BTCF0:USTF0",1693547117777,0.08849572,26040.0,26039.0,0.60936015]
["bitfinex-derivatives","BTCF0:USTF0",1693547119184,0.08849572,26040.0,26039.0,0.61320015]
["bitfinex-derivatives","BTCF0:USTF0",1693547120383,0.1450441,26040.0,26039.0,0.61320015]
["bitfinex-derivatives","BTCF0:USTF0",1693547121078,0.1450441,26040.0,26039.0,0.55851108]
["bitfinex-derivatives","BTCF0:USTF0",1693547121286,0.05654838,26039.0,26036.0,0.07686671]
["bitfinex-derivatives","BTCF0:USTF0",1693547121585,0.4154,26037.0,26030.0,0.35327029]
["bitfinex-derivatives","BTCF0:USTF0",1693547121786,0.4154,26033.0,26031.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547121988,0.11123745,26032.0,26031.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547122286,0.13123745,26032.0,26031.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547123385,0.13423745,26032.0,26031.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547124387,0.13623745,26032.0,26031.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547129489,0.13323745,26032.0,26031.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547129789,0.15723745,26032.0,26031.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547130890,0.1684033,26032.0,26031.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547133694,0.11371423,26032.0,26031.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547135093,0.1684033,26032.0,26031.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547145912,0.22696609,26032.0,26031.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547147612,0.22696609,26032.0,26031.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693547154210,0.64236609,26032.0,26031.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693547157018,0.22696609,26032.0,26031.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693547157616,0.05716585,26032.0,26031.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1693547157920,0.026,26032.0,26031.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693547158112,0.026,26032.0,26031.0,0.49008907]
["bitfinex-derivatives","BTCF0:USTF0",1693547165621,0.026,26032.0,26031.0,0.89744147]
["bitfinex-derivatives","BTCF0:USTF0",1693547166623,0.026,26032.0,26031.0,0.74433902]
["bitfinex-derivatives","BTCF0:USTF0",1693547169222,0.026,26032.0,26031.0,0.72433902]
["bitfinex-derivatives","BTCF0:USTF0",1693547169412,0.026,26032.0,26031.0,0.87793942]
["bitfinex-derivatives","BTCF0:USTF0",1693547169611,0.026,26032.0,26031.0,0.87793792]
["bitfinex-derivatives","BTCF0:USTF0",1693547170325,0.026,26032.0,26031.0,0.89793792]
["bitfinex-derivatives","BTCF0:USTF0",1693547171125,0.026,26032.0,26031.0,0.92854025]
["bitfinex-derivatives","BTCF0:USTF0",1693547175022,0.026,26032.0,26031.0,0.89793792]
["bitfinex-derivatives","BTCF0:USTF0",1693547175728,0.026,26032.0,26031.0,0.87793792]
["bitfinex-derivatives","BTCF0:USTF0",1693547176620,0.026,26032.0,26031.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693547189443,0.026,26032.0,26031.0,0.62366376]
["bitfinex-derivatives","BTCF0:USTF0",1693547189841,0.026,26032.0,26031.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693547190033,0.026,26032.0,26031.0,0.62366376]
["bitfinex-derivatives","BTCF0:USTF0",1693547190235,0.026,26032.0,26031.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693547190438,0.026,26032.0,26031.0,0.62366376]
["bitfinex-derivatives","BTCF0:USTF0",1693547193138,0.026,26032.0,26031.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693547197644,0.026,26032.0,26031.0,0.62366376]
["bitfinex-derivatives","BTCF0:USTF0",1693547198144,0.026,26032.0,26031.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693547198345,0.026,26032.0,26031.0,0.62366376]
["bitfinex-derivatives","BTCF0:USTF0",1693547199545,0.026,26032.0,26031.0,0.87791904]
["bitfinex-derivatives","BTCF0:USTF0",1693547201248,0.026,26032.0,26031.0,1.49142738]
["bitfinex-derivatives","BTCF0:USTF0",1693547206349,0.1917468,26039.0,26035.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1693547206554,0.19189933,26042.0,26038.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1693547206746,0.19189933,26044.0,26043.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547206943,0.19189933,26044.0,26043.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1693547207145,0.19189933,26044.0,26043.0,2.09391825]
["bitfinex-derivatives","BTCF0:USTF0",1693547207346,0.19189933,26045.0,26043.0,2.14860732]
["bitfinex-derivatives","BTCF0:USTF0",1693547207653,0.02,26045.0,26044.0,1.52201825]
["bitfinex-derivatives","BTCF0:USTF0",1693547207840,0.02,26045.0,26044.0,1.57670732]
["bitfinex-derivatives","BTCF0:USTF0",1693547208443,0.039,26045.0,26044.0,1.57670732]
["bitfinex-derivatives","BTCF0:USTF0",1693547209150,0.056,26045.0,26044.0,1.57870732]
["bitfinex-derivatives","BTCF0:USTF0",1693547209346,0.088,26045.0,26044.0,1.58070732]
["bitfinex-derivatives","BTCF0:USTF0",1693547213152,0.088,26045.0,26044.0,1.52601825]
["bitfinex-derivatives","BTCF0:USTF0",1693547214058,0.088,26045.0,26044.0,1.58070732]
["bitfinex-derivatives","BTCF0:USTF0",1693547215045,0.088,26045.0,26044.0,1.58454732]
["bitfinex-derivatives","BTCF0:USTF0",1693547215249,0.19189933,26053.0,26045.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693547215463,0.1664,26051.0,26046.0,1.10661825]
["bitfinex-derivatives","BTCF0:USTF0",1693547215655,0.21189933,26053.0,26050.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547215656,0.1571,26052.0,26050.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547215957,0.3435,26052.0,26051.0,1.57670732]
["bitfinex-derivatives","BTCF0:USTF0",1693547216153,0.3435,26052.0,26051.0,1.52201825]
["bitfinex-derivatives","BTCF0:USTF0",1693547216353,0.02,26052.0,26051.0,1.52201825]
["bitfinex-derivatives","BTCF0:USTF0",1693547216851,0.02,26052.0,26051.0,1.57670732]
["bitfinex-derivatives","BTCF0:USTF0",1693547217857,0.057,26052.0,26051.0,1.57970732]
["bitfinex-derivatives","BTCF0:USTF0",1693547218753,0.094,26052.0,26051.0,1.58270732]
["bitfinex-derivatives","BTCF0:USTF0",1693547219662,0.074,26052.0,26051.0,1.58270732]
["bitfinex-derivatives","BTCF0:USTF0",1693547223458,0.074,26052.0,26051.0,1.99810732]
["bitfinex-derivatives","BTCF0:USTF0",1693547224158,1.0907,26061.0,26052.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693547224362,1.0907,26061.0,26060.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547224363,0.32,26061.0,26060.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547224658,0.32,26061.0,26060.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693547225050,0.32,26061.0,26060.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547225354,0.322,26061.0,26060.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547225656,0.35201722,26061.0,26060.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547225861,0.35001722,26061.0,26060.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547226061,0.37601722,26061.0,26060.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547226263,0.43070629,26061.0,26060.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547226957,0.40801722,26061.0,26060.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547227165,0.46270629,26061.0,26060.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547227552,0.40801722,26061.0,26060.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547228757,0.46270629,26061.0,26060.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547229460,0.38801722,26061.0,26060.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547229658,0.44270629,26061.0,26060.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547231658,0.38801722,26061.0,26060.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547232168,0.44270629,26061.0,26060.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547234962,0.49925467,26061.0,26060.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547235170,0.08801722,26061.0,26060.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1693547235660,0.08801722,26061.0,26060.0,0.49608907]
["bitfinex-derivatives","BTCF0:USTF0",1693547235859,0.08801722,26061.0,26060.0,0.65188907]
["bitfinex-derivatives","BTCF0:USTF0",1693547237260,0.08801722,26061.0,26060.0,0.65572907]
["bitfinex-derivatives","BTCF0:USTF0",1693547243871,0.08801722,26061.0,26060.0,0.67572907]
["bitfinex-derivatives","BTCF0:USTF0",1693547244072,0.08801722,26061.0,26060.0,0.65572907]
["bitfinex-derivatives","BTCF0:USTF0",1693547249574,0.1445656,26061.0,26060.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1693547249775,0.08801722,26061.0,26060.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1693547250280,0.08801722,26061.0,26060.0,0.65572907]
["bitfinex-derivatives","BTCF0:USTF0",1693547253485,0.05860503,26063.0,26062.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693547253686,0.05860503,26063.0,26062.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1693547254284,0.05860503,26063.0,26062.0,0.49392907]
["bitfinex-derivatives","BTCF0:USTF0",1693547254483,0.05860503,26063.0,26062.0,0.49692907]
["bitfinex-derivatives","BTCF0:USTF0",1693547254687,0.06260503,26063.0,26062.0,0.49992907]
["bitfinex-derivatives","BTCF0:USTF0",1693547255282,0.06360503,26063.0,26062.0,0.49792907]
["bitfinex-derivatives","BTCF0:USTF0",1693547255680,0.06360503,26063.0,26062.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1693547256481,0.06360503,26063.0,26062.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1693547256777,0.06360503,26063.0,26062.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1693547257080,0.06360503,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547257580,0.09424888,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547258689,0.09424888,26063.0,26062.0,0.49592907]
["bitfinex-derivatives","BTCF0:USTF0",1693547259286,0.09424888,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547260389,0.28474955,26063.0,26062.0,0.49592907]
["bitfinex-derivatives","BTCF0:USTF0",1693547261193,0.28474955,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547262190,0.28474955,26063.0,26062.0,0.49592907]
["bitfinex-derivatives","BTCF0:USTF0",1693547262387,0.09424888,26063.0,26062.0,0.49592907]
["bitfinex-derivatives","BTCF0:USTF0",1693547266386,0.32284968,26063.0,26062.0,0.49592907]
["bitfinex-derivatives","BTCF0:USTF0",1693547269090,0.37842622,26063.0,26062.0,0.49592907]
["bitfinex-derivatives","BTCF0:USTF0",1693547269394,0.14982542,26063.0,26062.0,0.49592907]
["bitfinex-derivatives","BTCF0:USTF0",1693547270296,0.41652636,26063.0,26062.0,0.49592907]
["bitfinex-derivatives","BTCF0:USTF0",1693547270596,0.41652636,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547271090,0.41652636,26063.0,26062.0,0.49592907]
["bitfinex-derivatives","BTCF0:USTF0",1693547271289,0.26106287,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547271595,0.2063738,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547272099,0.47307474,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547272403,0.41652636,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547272999,0.41652636,26063.0,26062.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1693547273298,0.41652636,26063.0,26062.0,0.49592907]
["bitfinex-derivatives","BTCF0:USTF0",1693547273698,0.41652636,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547276704,0.41652636,26063.0,26062.0,0.49592907]
["bitfinex-derivatives","BTCF0:USTF0",1693547277501,0.41652636,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547279208,0.41652636,26063.0,26062.0,0.49592907]
["bitfinex-derivatives","BTCF0:USTF0",1693547279602,0.14982542,26063.0,26062.0,0.49592907]
["bitfinex-derivatives","BTCF0:USTF0",1693547279795,0.09424888,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547280109,0.14982542,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547280303,0.362616,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547280498,0.14982542,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547280699,0.14982542,26063.0,26062.0,0.49592907]
["bitfinex-derivatives","BTCF0:USTF0",1693547280900,0.14982542,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547281818,0.2063738,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547282409,0.2063738,26063.0,26062.0,0.49592907]
["bitfinex-derivatives","BTCF0:USTF0",1693547282716,0.2063738,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547282905,0.51117487,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547283103,0.51117487,26063.0,26062.0,0.49592907]
["bitfinex-derivatives","BTCF0:USTF0",1693547283302,0.51117487,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547283501,0.51117487,26063.0,26062.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1693547283999,0.51117487,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547284201,0.56586394,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547284510,0.51117487,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547286109,0.59057107,26063.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547287008,0.37362282,26065.0,26062.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1693547287208,0.37362282,26065.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547287512,0.08726998,26065.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547287817,0.46366363,26065.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547288208,0.5183527,26065.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547288805,0.5183527,26065.0,26064.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547289206,0.5183527,26065.0,26064.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547289618,0.46366363,26065.0,26064.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547289914,0.5183527,26065.0,26064.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547290524,0.17319064,26065.0,26064.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547290718,0.46372543,26065.0,26064.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547291106,0.5184145,26065.0,26064.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547291910,0.5978109,26065.0,26064.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547295017,0.65338726,26065.0,26064.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547295219,0.59869819,26065.0,26064.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547295725,0.65338726,26065.0,26064.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547296022,0.59869819,26065.0,26064.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547296222,0.54214982,26065.0,26064.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547296424,0.54214982,26065.0,26064.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693547297023,0.54214982,26065.0,26064.0,0.53263745]
["bitfinex-derivatives","BTCF0:USTF0",1693547297225,0.54214982,26065.0,26064.0,0.47794838]
["bitfinex-derivatives","BTCF0:USTF0",1693547298030,0.65338726,26065.0,26064.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547298226,0.59869819,26065.0,26064.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547299122,0.51142821,26065.0,26064.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547300527,0.51142821,26065.0,26064.0,0.47992907]
["bitfinex-derivatives","BTCF0:USTF0",1693547301022,0.51142821,26065.0,26064.0,0.55647745]
["bitfinex-derivatives","BTCF0:USTF0",1693547301227,0.51142821,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547301522,0.16620435,26065.0,26064.0,0.48178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547301826,0.33825125,26065.0,26064.0,0.48178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547302023,0.47322401,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547302724,0.47322401,26065.0,26064.0,0.55647745]
["bitfinex-derivatives","BTCF0:USTF0",1693547303025,0.47322401,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547303221,0.47322401,26065.0,26064.0,0.55647745]
["bitfinex-derivatives","BTCF0:USTF0",1693547303926,0.47322401,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547305927,0.44851668,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547306226,0.39382761,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547306426,0.39382761,26065.0,26064.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1693547306815,0.08680795,26065.0,26064.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1693547307126,0.14149702,26065.0,26064.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1693547307525,0.08680795,26065.0,26064.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1693547307722,0.14149702,26065.0,26064.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1693547307922,0.08680795,26065.0,26064.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1693547309321,0.08680795,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547311231,0.08680795,26065.0,26064.0,0.55647745]
["bitfinex-derivatives","BTCF0:USTF0",1693547311928,0.08680795,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547313036,0.08680795,26065.0,26064.0,0.55647745]
["bitfinex-derivatives","BTCF0:USTF0",1693547313832,0.08680795,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547314033,0.08680795,26065.0,26064.0,0.55647745]
["bitfinex-derivatives","BTCF0:USTF0",1693547314624,0.08680795,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547314821,0.29972164,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547315025,0.355298,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547315837,0.355298,26065.0,26064.0,0.48178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547316134,0.355298,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547316334,0.355298,26065.0,26064.0,0.55647745]
["bitfinex-derivatives","BTCF0:USTF0",1693547317126,0.355298,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547317335,0.355298,26065.0,26064.0,0.55647745]
["bitfinex-derivatives","BTCF0:USTF0",1693547317834,0.355298,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547318629,0.08680795,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547319029,0.29971615,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547319333,0.35529488,26065.0,26064.0,0.55647745]
["bitfinex-derivatives","BTCF0:USTF0",1693547320134,0.35529488,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547320927,0.08680795,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547322133,0.35530336,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547322330,0.08680259,26065.0,26064.0,0.50178838]
["bitfinex-derivatives","BTCF0:USTF0",1693547322941,0.19804003,26065.0,26064.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1693547324838,0.14335096,26065.0,26064.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1693547326343,0.19804003,26065.0,26064.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1693547329347,0.14335096,26065.0,26064.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1693547329644,0.19804003,26065.0,26064.0,0.39106327]
["bitfinex-derivatives","BTCF0:USTF0",1693547330439,0.50488865,26065.0,26064.0,0.39106327]
["bitfinex-derivatives","BTCF0:USTF0",1693547330747,0.19804003,26065.0,26064.0,0.35784154]
["bitfinex-derivatives","BTCF0:USTF0",1693547331433,0.50488865,26065.0,26064.0,0.35784154]
["bitfinex-derivatives","BTCF0:USTF0",1693547331836,0.50488865,26065.0,26064.0,0.33821013]
["bitfinex-derivatives","BTCF0:USTF0",1693547333539,0.58427991,26065.0,26064.0,0.33821013]
["bitfinex-derivatives","BTCF0:USTF0",1693547334242,0.58427991,26065.0,26064.0,0.30821524]
["bitfinex-derivatives","BTCF0:USTF0",1693547336150,0.27743129,26065.0,26064.0,0.30821524]
["bitfinex-derivatives","BTCF0:USTF0",1693547337745,0.44943831,26065.0,26064.0,0.30821524]
["bitfinex-derivatives","BTCF0:USTF0",1693547337951,0.58440057,26065.0,26064.0,0.30821524]
["bitfinex-derivatives","BTCF0:USTF0",1693547338248,0.58440057,26065.0,26064.0,0.27921524]
["bitfinex-derivatives","BTCF0:USTF0",1693547338550,0.27743129,26065.0,26064.0,0.27921524]
["bitfinex-derivatives","BTCF0:USTF0",1693547339755,0.27743129,26065.0,26064.0,0.25444758]
["bitfinex-derivatives","BTCF0:USTF0",1693547339953,0.27743129,26065.0,26064.0,0.21486497]
["bitfinex-derivatives","BTCF0:USTF0",1693547340948,0.27743129,26065.0,26064.0,0.18586497]
["bitfinex-derivatives","BTCF0:USTF0",1693547343151,0.44954875,26065.0,26064.0,0.18586497]
["bitfinex-derivatives","BTCF0:USTF0",1693547343357,0.58451101,26065.0,26064.0,0.18586497]
["bitfinex-derivatives","BTCF0:USTF0",1693547345158,0.27743129,26065.0,26064.0,0.18586497]
["bitfinex-derivatives","BTCF0:USTF0",1693547346957,0.27743129,26065.0,26064.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693547347660,0.27743129,26065.0,26064.0,0.213898]
["bitfinex-derivatives","BTCF0:USTF0",1693547347959,0.58453241,26065.0,26064.0,0.213898]
["bitfinex-derivatives","BTCF0:USTF0",1693547348959,0.58453241,26065.0,26064.0,0.18388263]
["bitfinex-derivatives","BTCF0:USTF0",1693547349147,0.27743129,26065.0,26064.0,0.18388263]
["bitfinex-derivatives","BTCF0:USTF0",1693547354463,0.27743129,26065.0,26064.0,0.20388263]
["bitfinex-derivatives","BTCF0:USTF0",1693547354663,0.27743129,26065.0,26064.0,0.18388263]
["bitfinex-derivatives","BTCF0:USTF0",1693547355561,0.27743129,26065.0,26064.0,0.20388263]
["bitfinex-derivatives","BTCF0:USTF0",1693547356065,0.27743129,26065.0,26064.0,0.18388263]
["bitfinex-derivatives","BTCF0:USTF0",1693547356666,0.27743129,26065.0,26064.0,0.20388263]
["bitfinex-derivatives","BTCF0:USTF0",1693547357056,0.27743129,26065.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547357769,0.27743129,26065.0,26064.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693547358164,0.62263599,26065.0,26064.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693547359664,0.27743129,26065.0,26064.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693547362473,0.27743129,26065.0,26064.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547363172,0.27743129,26065.0,26064.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693547364373,0.69283129,26065.0,26064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693547365876,0.3,26064.0,26063.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1693547366169,0.85329575,26064.0,26063.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1693547366370,0.85329575,26064.0,26063.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1693547366972,1.27169575,26064.0,26063.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1693547367866,1.27469575,26064.0,26063.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1693547369168,1.27469575,26064.0,26063.0,0.178346]
["bitfinex-derivatives","BTCF0:USTF0",1693547369365,1.27469575,26064.0,26063.0,0.147571]
["bitfinex-derivatives","BTCF0:USTF0",1693547372771,0.9675997,26064.0,26063.0,0.147571]
["bitfinex-derivatives","BTCF0:USTF0",1693547380085,1.02421242,26064.0,26063.0,0.147571]
["bitfinex-derivatives","BTCF0:USTF0",1693547381183,1.33140456,26064.0,26063.0,0.147571]
["bitfinex-derivatives","BTCF0:USTF0",1693547381787,1.33140456,26064.0,26063.0,0.144089]
["bitfinex-derivatives","BTCF0:USTF0",1693547384390,1.33140456,26064.0,26063.0,0.09639145]
["bitfinex-derivatives","BTCF0:USTF0",1693547386192,1.2520133,26064.0,26063.0,0.09639145]
["bitfinex-derivatives","BTCF0:USTF0",1693547386392,0.94482116,26064.0,26063.0,0.09639145]
["bitfinex-derivatives","BTCF0:USTF0",1693547386687,1.21359284,26064.0,26063.0,0.09639145]
["bitfinex-derivatives","BTCF0:USTF0",1693547388303,0.94482116,26064.0,26063.0,0.09639145]
["bitfinex-derivatives","BTCF0:USTF0",1693547390297,0.94482392,26064.0,26063.0,0.09639145]
["bitfinex-derivatives","BTCF0:USTF0",1693547390497,1.21355303,26064.0,26063.0,0.09639145]
["bitfinex-derivatives","BTCF0:USTF0",1693547392106,1.21355303,26064.0,26063.0,0.07689592]
["bitfinex-derivatives","BTCF0:USTF0",1693547397602,0.94482392,26064.0,26063.0,0.07689592]
["bitfinex-derivatives","BTCF0:USTF0",1693547403915,0.88925016,26064.0,26063.0,0.07689592]
["bitfinex-derivatives","BTCF0:USTF0",1693547404215,1.11949789,26064.0,26063.0,0.07689592]
["bitfinex-derivatives","BTCF0:USTF0",1693547413106,1.11949789,26064.0,26063.0,0.05168933]
["bitfinex-derivatives","BTCF0:USTF0",1693547421021,0.88925016,26064.0,26063.0,0.05168933]
["bitfinex-derivatives","BTCF0:USTF0",1693547421322,1.1194255,26064.0,26063.0,0.05168933]
["bitfinex-derivatives","BTCF0:USTF0",1693547424631,1.1194255,26064.0,26063.0,0.03168933]
["bitfinex-derivatives","BTCF0:USTF0",1693547425322,1.1194255,26064.0,26063.0,0.05168933]
["bitfinex-derivatives","BTCF0:USTF0",1693547430428,0.88925016,26064.0,26063.0,0.05168933]
["bitfinex-derivatives","BTCF0:USTF0",1693547432434,0.94482065,26064.0,26063.0,0.05168933]
["bitfinex-derivatives","BTCF0:USTF0",1693547433436,1.11954216,26064.0,26063.0,0.05168933]
["bitfinex-derivatives","BTCF0:USTF0",1693547438436,0.88925016,26064.0,26063.0,0.05168933]
["bitfinex-derivatives","BTCF0:USTF0",1693547439230,0.88925016,26064.0,26063.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1693547439435,0.3,26061.0,26059.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693547439634,0.3,26061.0,26060.0,1.10613616]
["bitfinex-derivatives","BTCF0:USTF0",1693547439822,1.00230841,26061.0,26060.0,1.10613616]
["bitfinex-derivatives","BTCF0:USTF0",1693547440027,1.05699748,26061.0,26060.0,1.10613616]
["bitfinex-derivatives","BTCF0:USTF0",1693547440724,1.05999748,26061.0,26060.0,1.10613616]
["bitfinex-derivatives","BTCF0:USTF0",1693547441629,1.05699748,26061.0,26060.0,1.10613616]
["bitfinex-derivatives","BTCF0:USTF0",1693547441829,1.06199748,26061.0,26060.0,1.10913616]
["bitfinex-derivatives","BTCF0:USTF0",1693547443231,1.06599748,26061.0,26060.0,1.11213616]
["bitfinex-derivatives","BTCF0:USTF0",1693547444232,1.06599748,26061.0,26060.0,1.10828517]
["bitfinex-derivatives","BTCF0:USTF0",1693547444432,1.06599748,26061.0,26060.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1693547444940,1.06599748,26061.0,26060.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1693547446432,0.83563744,26061.0,26060.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1693547448542,1.06599748,26061.0,26060.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1693547449442,1.06599748,26061.0,26060.0,1.27175414]
["bitfinex-derivatives","BTCF0:USTF0",1693547449741,1.12299237,26061.0,26060.0,1.27175414]
["bitfinex-derivatives","BTCF0:USTF0",1693547450337,0.89263233,26061.0,26060.0,1.27175414]
["bitfinex-derivatives","BTCF0:USTF0",1693547453244,0.92320225,26061.0,26060.0,1.27175414]
["bitfinex-derivatives","BTCF0:USTF0",1693547456646,0.92320225,26061.0,26060.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1693547464049,1.52320225,26061.0,26060.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1693547464348,1.75356229,26061.0,26060.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1693547464549,1.75356229,26061.0,26060.0,0.15973104]
["bitfinex-derivatives","BTCF0:USTF0",1693547470556,1.52320225,26061.0,26060.0,0.15973104]
["bitfinex-derivatives","BTCF0:USTF0",1693547471455,1.75356229,26061.0,26060.0,0.15973104]
["bitfinex-derivatives","BTCF0:USTF0",1693547475959,1.75356229,26061.0,26060.0,0.13682383]
["bitfinex-derivatives","BTCF0:USTF0",1693547476258,1.75356229,26061.0,26060.0,0.1325347]
["bitfinex-derivatives","BTCF0:USTF0",1693547481466,1.52320225,26061.0,26060.0,0.1325347]
["bitfinex-derivatives","BTCF0:USTF0",1693547482364,1.57877903,26061.0,26060.0,0.1325347]
["bitfinex-derivatives","BTCF0:USTF0",1693547484273,1.84753241,26061.0,26060.0,0.1325347]
["bitfinex-derivatives","BTCF0:USTF0",1693547515798,1.57877903,26061.0,26060.0,0.1325347]
["bitfinex-derivatives","BTCF0:USTF0",1693547523807,1.84760484,26061.0,26060.0,0.1325347]
["bitfinex-derivatives","BTCF0:USTF0",1693547531502,1.84760484,26061.0,26058.0,0.00057558]
["bitfinex-derivatives","BTCF0:USTF0",1693547531710,0.64580704,26059.0,26058.0,0.02057558]
["bitfinex-derivatives","BTCF0:USTF0",1693547532006,0.64580704,26059.0,26058.0,0.18317558]
["bitfinex-derivatives","BTCF0:USTF0",1693547532202,0.64580704,26059.0,26058.0,1.26932155]
["bitfinex-derivatives","BTCF0:USTF0",1693547532409,0.75704448,26059.0,26058.0,1.26932155]
["bitfinex-derivatives","BTCF0:USTF0",1693547533005,0.76404448,26059.0,26058.0,1.27232155]
["bitfinex-derivatives","BTCF0:USTF0",1693547533200,0.76404448,26059.0,26058.0,1.27532155]
["bitfinex-derivatives","BTCF0:USTF0",1693547533914,0.76404448,26059.0,26058.0,1.27232155]
["bitfinex-derivatives","BTCF0:USTF0",1693547534113,0.77104448,26059.0,26058.0,1.27532155]
["bitfinex-derivatives","BTCF0:USTF0",1693547534514,0.71635541,26059.0,26058.0,1.27532155]
["bitfinex-derivatives","BTCF0:USTF0",1693547535312,0.77104448,26059.0,26058.0,1.27532155]
["bitfinex-derivatives","BTCF0:USTF0",1693547536813,0.71635541,26059.0,26058.0,1.27532155]
["bitfinex-derivatives","BTCF0:USTF0",1693547537010,0.65980704,26059.0,26058.0,1.27532155]
["bitfinex-derivatives","BTCF0:USTF0",1693547537210,0.71635541,26059.0,26058.0,1.27532155]
["bitfinex-derivatives","BTCF0:USTF0",1693547537415,0.65980704,26059.0,26058.0,1.33186993]
["bitfinex-derivatives","BTCF0:USTF0",1693547537712,0.71449611,26059.0,26058.0,1.27078854]
["bitfinex-derivatives","BTCF0:USTF0",1693547539006,0.77104448,26059.0,26058.0,1.27078854]
["bitfinex-derivatives","BTCF0:USTF0",1693547539714,0.71635541,26059.0,26058.0,1.27078854]
["bitfinex-derivatives","BTCF0:USTF0",1693547540106,0.77104448,26059.0,26058.0,1.27078854]
["bitfinex-derivatives","BTCF0:USTF0",1693547544814,0.71635541,26059.0,26058.0,1.27078854]
["bitfinex-derivatives","BTCF0:USTF0",1693547545018,0.77104448,26059.0,26058.0,1.27078854]
["bitfinex-derivatives","BTCF0:USTF0",1693547545210,0.71635541,26059.0,26058.0,1.27078854]
["bitfinex-derivatives","BTCF0:USTF0",1693547545714,0.77104448,26059.0,26058.0,1.27078854]
["bitfinex-derivatives","BTCF0:USTF0",1693547546115,0.77296085,26059.0,26058.0,1.27078854]
["bitfinex-derivatives","BTCF0:USTF0",1693547546513,0.82764992,26059.0,26058.0,1.27078854]
["bitfinex-derivatives","BTCF0:USTF0",1693547548014,0.77296085,26059.0,26058.0,1.27078854]
["bitfinex-derivatives","BTCF0:USTF0",1693547548806,0.82764992,26059.0,26058.0,1.27078854]
["bitfinex-derivatives","BTCF0:USTF0",1693547549217,0.77296085,26059.0,26058.0,1.27078854]
["bitfinex-derivatives","BTCF0:USTF0",1693547550213,0.82764992,26059.0,26058.0,1.27078854]
["bitfinex-derivatives","BTCF0:USTF0",1693547553017,0.59724288,26059.0,26058.0,1.27078854]
["bitfinex-derivatives","BTCF0:USTF0",1693547560527,0.59724288,26059.0,26058.0,1.20885524]
["bitfinex-derivatives","BTCF0:USTF0",1693547560528,0.67282187,26059.0,26058.0,1.20885524]
["bitfinex-derivatives","BTCF0:USTF0",1693547560830,0.94164768,26059.0,26058.0,1.15727624]
["bitfinex-derivatives","BTCF0:USTF0",1693547561136,0.67282187,26059.0,26058.0,1.15727624]
["bitfinex-derivatives","BTCF0:USTF0",1693547562625,0.30384,26057.0,26056.0,0.01622943]
["bitfinex-derivatives","BTCF0:USTF0",1693547562926,0.00384,26055.0,26051.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547563234,0.60735342,26052.0,26051.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1693547563434,0.63642323,26052.0,26051.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1693547563734,0.44446981,26052.0,26051.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1693547563921,0.47194837,26052.0,26051.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1693547564232,0.47194837,26052.0,26051.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1693547564619,0.52763744,26052.0,26051.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1693547564824,0.52863744,26052.0,26051.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1693547565535,0.47394837,26052.0,26051.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1693547566032,0.52863744,26052.0,26051.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1693547567029,0.52863744,26052.0,26051.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1693547568033,0.52863744,26052.0,26051.0,1.59271719]
["bitfinex-derivatives","BTCF0:USTF0",1693547568529,0.47394837,26052.0,26051.0,1.59271719]
["bitfinex-derivatives","BTCF0:USTF0",1693547568921,0.52863744,26052.0,26051.0,1.59271719]
["bitfinex-derivatives","BTCF0:USTF0",1693547569324,0.47394837,26052.0,26051.0,1.59271719]
["bitfinex-derivatives","BTCF0:USTF0",1693547569634,0.52863744,26052.0,26051.0,1.59271719]
["bitfinex-derivatives","BTCF0:USTF0",1693547569834,0.54863744,26052.0,26051.0,1.59271719]
["bitfinex-derivatives","BTCF0:USTF0",1693547570736,0.52863744,26052.0,26051.0,1.59271719]
["bitfinex-derivatives","BTCF0:USTF0",1693547572338,0.52863744,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547576942,0.52863744,26052.0,26051.0,1.59271719]
["bitfinex-derivatives","BTCF0:USTF0",1693547577141,0.55987538,26052.0,26051.0,1.59271719]
["bitfinex-derivatives","BTCF0:USTF0",1693547580542,0.50518631,26052.0,26051.0,1.59271719]
["bitfinex-derivatives","BTCF0:USTF0",1693547580941,0.55987538,26052.0,26051.0,1.59271719]
["bitfinex-derivatives","BTCF0:USTF0",1693547581541,0.50518631,26052.0,26051.0,1.59271719]
["bitfinex-derivatives","BTCF0:USTF0",1693547581944,0.55987538,26052.0,26051.0,1.59271719]
["bitfinex-derivatives","BTCF0:USTF0",1693547583548,0.50518631,26052.0,26051.0,1.59271719]
["bitfinex-derivatives","BTCF0:USTF0",1693547584846,0.55987538,26052.0,26051.0,1.59271719]
["bitfinex-derivatives","BTCF0:USTF0",1693547585445,0.55987538,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547587245,0.50518631,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547587441,0.55987538,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547590251,0.50518631,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547590548,0.55987538,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547591854,0.50518631,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547592044,0.55987538,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547592444,0.50518631,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547593351,0.55987538,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547595852,0.50518631,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547598647,0.55987538,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547601855,0.50518631,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547602261,0.55987538,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547602944,0.44863794,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547603355,0.44863794,26052.0,26051.0,1.23386557]
["bitfinex-derivatives","BTCF0:USTF0",1693547603751,0.50332701,26052.0,26051.0,1.23386557]
["bitfinex-derivatives","BTCF0:USTF0",1693547603951,0.50332701,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547604460,0.55987538,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547606257,0.75163728,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547607760,0.55987538,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547616267,0.50518631,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547616466,0.55987538,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547617269,0.50518631,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547618069,0.55987538,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547618762,0.44863794,26052.0,26051.0,1.28855464]
["bitfinex-derivatives","BTCF0:USTF0",1693547622464,0.44863794,26052.0,26051.0,1.23386557]
["bitfinex-derivatives","BTCF0:USTF0",1693547622864,0.44863794,26052.0,26051.0,1.28855464]
["bitfinex-derivatives","BTCF0:USTF0",1693547625569,0.44863794,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547625975,0.44863794,26052.0,26051.0,1.23386557]
["bitfinex-derivatives","BTCF0:USTF0",1693547626971,0.44863794,26052.0,26051.0,1.28855464]
["bitfinex-derivatives","BTCF0:USTF0",1693547628676,0.44863794,26052.0,26051.0,1.23386557]
["bitfinex-derivatives","BTCF0:USTF0",1693547629576,0.45247794,26052.0,26051.0,1.23386557]
["bitfinex-derivatives","BTCF0:USTF0",1693547629769,0.45247794,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547631176,0.50716701,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547631877,0.45247794,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547632478,0.50716701,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547632678,0.45247794,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547632977,0.50716701,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547633477,0.56371538,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547633673,0.97911538,26052.0,26051.0,1.17731719]
["bitfinex-derivatives","BTCF0:USTF0",1693547635689,1.20922966,26052.0,26051.0,1.15040688]
["bitfinex-derivatives","BTCF0:USTF0",1693547636579,0.97911538,26052.0,26051.0,1.15040688]
["bitfinex-derivatives","BTCF0:USTF0",1693547637780,0.99911538,26052.0,26051.0,1.15040688]
["bitfinex-derivatives","BTCF0:USTF0",1693547638882,0.99911538,26052.0,26051.0,1.12018188]
["bitfinex-derivatives","BTCF0:USTF0",1693547639080,1.22922966,26052.0,26051.0,1.12018188]
["bitfinex-derivatives","BTCF0:USTF0",1693547639773,1.22922966,26052.0,26051.0,1.06117381]
["bitfinex-derivatives","BTCF0:USTF0",1693547639974,0.30384,26051.0,26049.0,0.00057578]
["bitfinex-derivatives","BTCF0:USTF0",1693547640177,0.53047744,26050.0,26049.0,0.00057578]
["bitfinex-derivatives","BTCF0:USTF0",1693547641075,0.53047744,26050.0,26049.0,0.03757578]
["bitfinex-derivatives","BTCF0:USTF0",1693547641482,0.53047744,26050.0,26049.0,0.07457578]
["bitfinex-derivatives","BTCF0:USTF0",1693547641680,0.53347744,26050.0,26049.0,0.03757578]
["bitfinex-derivatives","BTCF0:USTF0",1693547641984,0.53647744,26050.0,26049.0,0.07457578]
["bitfinex-derivatives","BTCF0:USTF0",1693547645382,0.53647744,26050.0,26049.0,1.18108103]
["bitfinex-derivatives","BTCF0:USTF0",1693547647183,0.53647744,26050.0,26049.0,1.15417514]
["bitfinex-derivatives","BTCF0:USTF0",1693547650486,0.72823508,26050.0,26049.0,1.15417514]
["bitfinex-derivatives","BTCF0:USTF0",1693547654494,0.78509753,26050.0,26049.0,1.15417514]
["bitfinex-derivatives","BTCF0:USTF0",1693547656991,0.78509753,26050.0,26049.0,0.04766989]
["bitfinex-derivatives","BTCF0:USTF0",1693547657488,0.78509753,26050.0,26049.0,1.15417333]
["bitfinex-derivatives","BTCF0:USTF0",1693547658595,0.59333989,26050.0,26049.0,1.15417333]
["bitfinex-derivatives","BTCF0:USTF0",1693547659293,0.58949989,26050.0,26049.0,1.15417333]
["bitfinex-derivatives","BTCF0:USTF0",1693547660895,0.59333989,26050.0,26049.0,1.15417333]
["bitfinex-derivatives","BTCF0:USTF0",1693547662103,0.59333989,26050.0,26049.0,1.1541754]
["bitfinex-derivatives","BTCF0:USTF0",1693547665400,0.59333989,26050.0,26049.0,1.1256286]
["bitfinex-derivatives","BTCF0:USTF0",1693547669598,0.61333989,26050.0,26049.0,1.08459799]
["bitfinex-derivatives","BTCF0:USTF0",1693547669798,0.61333989,26050.0,26047.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693547669799,0.00384,26049.0,26047.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693547670001,0.4154,26048.0,26047.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693547670196,0.52663744,26048.0,26047.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693547671199,0.52663744,26048.0,26047.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1693547671395,0.53063744,26048.0,26047.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1693547671993,0.53063744,26048.0,26047.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1693547672695,1.0263779,26048.0,26047.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1693547674599,1.0263779,26048.0,26047.0,1.33415528]
["bitfinex-derivatives","BTCF0:USTF0",1693547676101,0.83463744,26048.0,26047.0,1.33415528]
["bitfinex-derivatives","BTCF0:USTF0",1693547677296,0.85847744,26048.0,26047.0,1.2510301]
["bitfinex-derivatives","BTCF0:USTF0",1693547677706,0.85847744,26048.0,26047.0,1.1628301]
["bitfinex-derivatives","BTCF0:USTF0",1693547678004,0.85847744,26048.0,26047.0,1.1438401]
["bitfinex-derivatives","BTCF0:USTF0",1693547679702,0.85847744,26048.0,26047.0,1.0437601]
["bitfinex-derivatives","BTCF0:USTF0",1693547679903,0.3,26044.0,26041.0,0.27769765]
["bitfinex-derivatives","BTCF0:USTF0",1693547680104,0.4154,26042.0,26041.0,0.29769765]
["bitfinex-derivatives","BTCF0:USTF0",1693547680808,0.52663744,26042.0,26041.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693547681311,0.53063744,26042.0,26041.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693547681896,0.54363744,26042.0,26041.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693547682302,0.54363744,26042.0,26041.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1693547682506,0.59863744,26042.0,26041.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1693547684908,0.59863744,26042.0,26041.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1693547685305,0.59863744,26042.0,26041.0,1.43638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547686308,0.59863744,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547686608,0.59863744,26042.0,26041.0,1.43638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547688411,0.4874,26042.0,26041.0,1.47292949]
["bitfinex-derivatives","BTCF0:USTF0",1693547689715,0.54208907,26042.0,26041.0,1.47292949]
["bitfinex-derivatives","BTCF0:USTF0",1693547690017,0.59863744,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547693918,0.65647161,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547694422,0.60178254,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547694613,0.65647161,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547695113,0.68737799,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547698323,0.57614055,26042.0,26041.0,1.52761856]
["bitfinex-derivatives","BTCF0:USTF0",1693547698818,0.57614055,26042.0,26041.0,1.47292949]
["bitfinex-derivatives","BTCF0:USTF0",1693547700222,0.57614055,26042.0,26041.0,1.52761856]
["bitfinex-derivatives","BTCF0:USTF0",1693547700425,0.57614055,26042.0,26041.0,1.47292949]
["bitfinex-derivatives","BTCF0:USTF0",1693547702413,0.57614055,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547702619,0.63268892,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547706325,0.57614055,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547706826,0.63268892,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547707023,0.68737799,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547707227,0.63268892,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547707829,0.68737799,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547708831,0.63268892,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547709330,0.68737799,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547710031,0.63268892,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547710429,0.68737799,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547714337,0.63268892,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547714524,0.68737799,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547714730,0.63268892,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547715037,0.68737799,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547715238,0.63268892,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547715638,0.68737799,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547715841,0.63268892,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547718950,0.68737799,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547719553,0.63268892,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547719952,0.68737799,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547720153,0.63268892,26042.0,26041.0,1.49309196]
["bitfinex-derivatives","BTCF0:USTF0",1693547720552,0.68737799,26042.0,26041.0,1.49309196]
["bitfinex-derivatives","BTCF0:USTF0",1693547720753,0.63268892,26042.0,26041.0,1.49309196]
["bitfinex-derivatives","BTCF0:USTF0",1693547725161,0.63268892,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547725956,0.68737799,26042.0,26041.0,1.4932028]
["bitfinex-derivatives","BTCF0:USTF0",1693547726558,0.63268892,26042.0,26041.0,1.4932028]
["bitfinex-derivatives","BTCF0:USTF0",1693547726961,0.68737799,26042.0,26041.0,1.4932028]
["bitfinex-derivatives","BTCF0:USTF0",1693547727462,0.63268892,26042.0,26041.0,1.4932028]
["bitfinex-derivatives","BTCF0:USTF0",1693547728263,0.68737799,26042.0,26041.0,1.4932028]
["bitfinex-derivatives","BTCF0:USTF0",1693547728863,0.8790356,26042.0,26041.0,1.41638111]
["bitfinex-derivatives","BTCF0:USTF0",1693547729059,0.10290638,26042.0,26041.0,1.90832949]
["bitfinex-derivatives","BTCF0:USTF0",1693547729261,0.10290638,26042.0,26041.0,1.9083272]
["bitfinex-derivatives","BTCF0:USTF0",1693547729458,0.10290638,26042.0,26041.0,2.02339348]
["bitfinex-derivatives","BTCF0:USTF0",1693547729665,0.10290638,26042.0,26041.0,2.07808255]
["bitfinex-derivatives","BTCF0:USTF0",1693547729864,0.10290638,26042.0,26041.0,2.05808255]
["bitfinex-derivatives","BTCF0:USTF0",1693547730165,0.10290638,26042.0,26041.0,2.07808255]
["bitfinex-derivatives","BTCF0:USTF0",1693547730960,0.10290638,26042.0,26041.0,1.96301627]
["bitfinex-derivatives","BTCF0:USTF0",1693547735075,0.10290638,26042.0,26041.0,2.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1693547738771,0.10290638,26042.0,26041.0,2.0582332]
["bitfinex-derivatives","BTCF0:USTF0",1693547750079,0.10290638,26042.0,26041.0,0.95157438]
["bitfinex-derivatives","BTCF0:USTF0",1693547765990,0.15945475,26042.0,26041.0,0.895026]
["bitfinex-derivatives","BTCF0:USTF0",1693547766600,0.10290638,26042.0,26041.0,0.895026]
["bitfinex-derivatives","BTCF0:USTF0",1693547766900,0.25360638,26042.0,26041.0,0.95157438]
["bitfinex-derivatives","BTCF0:USTF0",1693547767093,0.25360638,26042.0,26041.0,0.84033693]
["bitfinex-derivatives","BTCF0:USTF0",1693547767602,0.25360638,26042.0,26041.0,0.895026]
["bitfinex-derivatives","BTCF0:USTF0",1693547767799,0.25360638,26042.0,26041.0,0.95157438]
["bitfinex-derivatives","BTCF0:USTF0",1693547774507,0.25360638,26042.0,26041.0,0.89688531]
["bitfinex-derivatives","BTCF0:USTF0",1693547775011,0.25360638,26042.0,26041.0,0.95157438]
["bitfinex-derivatives","BTCF0:USTF0",1693547775414,0.25360638,26042.0,26041.0,0.89688531]
["bitfinex-derivatives","BTCF0:USTF0",1693547775711,0.25360638,26042.0,26041.0,0.95157438]
["bitfinex-derivatives","BTCF0:USTF0",1693547776412,0.25744638,26042.0,26041.0,0.58716531]
["bitfinex-derivatives","BTCF0:USTF0",1693547776620,0.00384,26041.0,26040.0,0.53061693]
["bitfinex-derivatives","BTCF0:USTF0",1693547776915,0.43924,26041.0,26040.0,0.11521693]
["bitfinex-derivatives","BTCF0:USTF0",1693547777111,0.55047744,26041.0,26040.0,0.11521693]
["bitfinex-derivatives","BTCF0:USTF0",1693547777414,0.55047744,26041.0,26040.0,0.07682765]
["bitfinex-derivatives","BTCF0:USTF0",1693547777810,0.58647744,26041.0,26040.0,0.07682765]
["bitfinex-derivatives","BTCF0:USTF0",1693547778014,0.58647744,26041.0,26039.0,0.53061693]
["bitfinex-derivatives","BTCF0:USTF0",1693547778215,0.47524,26041.0,26039.0,0.53061693]
["bitfinex-derivatives","BTCF0:USTF0",1693547778409,0.51124,26041.0,26039.0,0.53061693]
["bitfinex-derivatives","BTCF0:USTF0",1693547778611,0.11507744,26040.0,26039.0,0.53061693]
["bitfinex-derivatives","BTCF0:USTF0",1693547779508,0.13507744,26040.0,26039.0,0.53061693]
["bitfinex-derivatives","BTCF0:USTF0",1693547780114,0.16007744,26040.0,26039.0,0.53061693]
["bitfinex-derivatives","BTCF0:USTF0",1693547780806,0.18907744,26040.0,26039.0,0.53061693]
["bitfinex-derivatives","BTCF0:USTF0",1693547781514,0.16907744,26040.0,26039.0,0.53061693]
["bitfinex-derivatives","BTCF0:USTF0",1693547784520,0.05784,26040.0,26039.0,0.53061693]
["bitfinex-derivatives","BTCF0:USTF0",1693547785319,0.05784,26040.0,26039.0,0.58716531]
["bitfinex-derivatives","BTCF0:USTF0",1693547785921,0.05784,26040.0,26039.0,0.64185438]
["bitfinex-derivatives","BTCF0:USTF0",1693547786922,0.05784,26040.0,26039.0,0.58716531]
["bitfinex-derivatives","BTCF0:USTF0",1693547787712,0.05784,26040.0,26039.0,0.64185438]
["bitfinex-derivatives","BTCF0:USTF0",1693547788321,0.05784,26040.0,26039.0,0.58716531]
["bitfinex-derivatives","BTCF0:USTF0",1693547789220,0.05784,26040.0,26039.0,0.64185438]
["bitfinex-derivatives","BTCF0:USTF0",1693547789812,0.21214,26040.0,26039.0,0.58716531]
["bitfinex-derivatives","BTCF0:USTF0",1693547790019,0.21214,26040.0,26039.0,0.64185438]
["bitfinex-derivatives","BTCF0:USTF0",1693547790322,0.21214,26040.0,26039.0,0.58716531]
["bitfinex-derivatives","BTCF0:USTF0",1693547790720,0.26868837,26040.0,26039.0,0.53061693]
["bitfinex-derivatives","BTCF0:USTF0",1693547791525,0.21214,26040.0,26039.0,0.585306]
["bitfinex-derivatives","BTCF0:USTF0",1693547791724,0.21214,26040.0,26039.0,0.58716531]
["bitfinex-derivatives","BTCF0:USTF0",1693547792221,0.21214,26040.0,26039.0,0.64185438]
["bitfinex-derivatives","BTCF0:USTF0",1693547792424,0.21214,26040.0,26039.0,0.58716531]
["bitfinex-derivatives","BTCF0:USTF0",1693547792724,0.21214,26040.0,26039.0,0.64185438]
["bitfinex-derivatives","BTCF0:USTF0",1693547795124,0.21214,26040.0,26039.0,0.58716531]
["bitfinex-derivatives","BTCF0:USTF0",1693547795625,0.21214,26040.0,26039.0,0.64185438]
["bitfinex-derivatives","BTCF0:USTF0",1693547795825,0.21214,26040.0,26039.0,0.58716531]
["bitfinex-derivatives","BTCF0:USTF0",1693547796224,0.21214,26040.0,26039.0,0.64185438]
["bitfinex-derivatives","BTCF0:USTF0",1693547800931,0.2083,26040.0,26039.0,0.64185438]
["bitfinex-derivatives","BTCF0:USTF0",1693547801434,0.2083,26040.0,26039.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693547802834,0.2083,26040.0,26039.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693547803635,0.2083,26040.0,26039.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693547803824,0.2083,26040.0,26039.0,0.64185438]
["bitfinex-derivatives","BTCF0:USTF0",1693547805233,0.2083,26040.0,26039.0,0.58716531]
["bitfinex-derivatives","BTCF0:USTF0",1693547806134,0.2083,26040.0,26039.0,0.64185438]
["bitfinex-derivatives","BTCF0:USTF0",1693547806335,0.2083,26040.0,26039.0,0.58716531]
["bitfinex-derivatives","BTCF0:USTF0",1693547806734,0.2083,26040.0,26039.0,0.64185438]
["bitfinex-derivatives","BTCF0:USTF0",1693547809134,0.2083,26040.0,26039.0,0.80595438]
["bitfinex-derivatives","BTCF0:USTF0",1693547813643,0.054,26040.0,26039.0,0.80595438]
["bitfinex-derivatives","BTCF0:USTF0",1693547813835,0.054,26040.0,26039.0,0.96494287]
["bitfinex-derivatives","BTCF0:USTF0",1693547815641,0.054,26040.0,26039.0,1.11854107]
["bitfinex-derivatives","BTCF0:USTF0",1693547816038,0.60447744,26040.0,26039.0,0.11521467]
["bitfinex-derivatives","BTCF0:USTF0",1693547816244,0.00384,26039.0,26036.0,0.1535982]
["bitfinex-derivatives","BTCF0:USTF0",1693547816543,0.00384,26039.0,26035.0,0.19177713]
["bitfinex-derivatives","BTCF0:USTF0",1693547816544,0.00384,26036.0,26035.0,0.40783136]
["bitfinex-derivatives","BTCF0:USTF0",1693547816737,0.4154,26036.0,26035.0,0.46252043]
["bitfinex-derivatives","BTCF0:USTF0",1693547816938,0.00384,26036.0,26035.0,0.62368727]
["bitfinex-derivatives","BTCF0:USTF0",1693547817139,0.00384,26036.0,26035.0,0.93446868]
["bitfinex-derivatives","BTCF0:USTF0",1693547817439,0.00384,26036.0,26035.0,0.9344687]
["bitfinex-derivatives","BTCF0:USTF0",1693547817642,0.00384,26036.0,26035.0,0.68023565]
["bitfinex-derivatives","BTCF0:USTF0",1693547818342,0.06038837,26036.0,26035.0,0.68023565]
["bitfinex-derivatives","BTCF0:USTF0",1693547819037,0.07238837,26036.0,26035.0,0.68023565]
["bitfinex-derivatives","BTCF0:USTF0",1693547819444,0.07238837,26036.0,26035.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693547820032,0.08838837,26036.0,26035.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693547820241,0.03184,26036.0,26035.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693547820640,0.028,26036.0,26035.0,0.93446375]
["bitfinex-derivatives","BTCF0:USTF0",1693547825844,0.05870824,26036.0,26035.0,0.93446375]
["bitfinex-derivatives","BTCF0:USTF0",1693547835359,0.05870824,26036.0,26035.0,0.68023565]
["bitfinex-derivatives","BTCF0:USTF0",1693547835657,0.05870824,26036.0,26035.0,0.93446335]
["bitfinex-derivatives","BTCF0:USTF0",1693547835857,0.05870824,26036.0,26035.0,0.68023565]
["bitfinex-derivatives","BTCF0:USTF0",1693547836157,0.05870824,26036.0,26035.0,0.93446226]
["bitfinex-derivatives","BTCF0:USTF0",1693547837762,0.05870824,26036.0,26035.0,0.68023565]
["bitfinex-derivatives","BTCF0:USTF0",1693547838759,0.05870824,26036.0,26035.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693547840458,0.53065661,26036.0,26034.0,0.3114982]
["bitfinex-derivatives","BTCF0:USTF0",1693547840658,0.49410824,26036.0,26035.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547841060,0.60534568,26036.0,26035.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547845165,0.55065661,26036.0,26035.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547845563,0.60534568,26036.0,26035.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547846967,0.60534568,26036.0,26033.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547847168,0.4154,26035.0,26033.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693547847368,0.4154,26035.0,26033.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693547847560,0.4154,26035.0,26033.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693547847761,0.4154,26035.0,26034.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693547847962,0.4154,26035.0,26033.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547848367,0.4154,26035.0,26033.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693547848762,0.4154,26035.0,26033.0,0.52763745]
["bitfinex-derivatives","BTCF0:USTF0",1693547849671,0.4154,26035.0,26034.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693547850263,0.4204,26035.0,26034.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693547850474,0.47508907,26035.0,26033.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693547850771,0.55863744,26035.0,26033.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693547850975,0.52594837,26035.0,26033.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693547851762,0.51294837,26035.0,26033.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693547851962,0.56763744,26035.0,26033.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693547852470,0.51294837,26035.0,26033.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693547852771,0.49994837,26035.0,26033.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693547855171,0.1518,26034.0,26033.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693547856375,0.1678,26034.0,26033.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693547856564,0.1798,26034.0,26033.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693547876392,0.1798,26034.0,26033.0,0.64178408]
["bitfinex-derivatives","BTCF0:USTF0",1693547876595,0.028,26034.0,26033.0,0.64178408]
["bitfinex-derivatives","BTCF0:USTF0",1693547876788,0.028,26034.0,26033.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693547879094,0.028,26034.0,26033.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693547881089,0.028,26034.0,26033.0,0.95438919]
["bitfinex-derivatives","BTCF0:USTF0",1693547884798,0.028,26034.0,26033.0,0.80087818]
["bitfinex-derivatives","BTCF0:USTF0",1693547890900,0.028,26034.0,26033.0,0.95454241]
["bitfinex-derivatives","BTCF0:USTF0",1693547892402,0.028,26034.0,26033.0,0.62561261]
["bitfinex-derivatives","BTCF0:USTF0",1693547893508,0.1925,26034.0,26033.0,0.62561261]
["bitfinex-derivatives","BTCF0:USTF0",1693547893709,0.1925,26034.0,26033.0,0.68030168]
["bitfinex-derivatives","BTCF0:USTF0",1693547894112,0.1925,26034.0,26033.0,0.62561261]
["bitfinex-derivatives","BTCF0:USTF0",1693547894406,0.1925,26034.0,26033.0,0.68030168]
["bitfinex-derivatives","BTCF0:USTF0",1693547894704,0.1925,26034.0,26033.0,0.93455274]
["bitfinex-derivatives","BTCF0:USTF0",1693547895006,0.1925,26034.0,26033.0,0.93455273]
["bitfinex-derivatives","BTCF0:USTF0",1693547895201,0.1925,26034.0,26033.0,0.68030168]
["bitfinex-derivatives","BTCF0:USTF0",1693547898112,0.1925,26034.0,26033.0,0.93455302]
["bitfinex-derivatives","BTCF0:USTF0",1693547900123,0.1925,26034.0,26033.0,0.93456272]
["bitfinex-derivatives","BTCF0:USTF0",1693547907625,0.028,26034.0,26033.0,0.93456272]
["bitfinex-derivatives","BTCF0:USTF0",1693547907926,0.34671003,26038.0,26033.0,1.5679778]
["bitfinex-derivatives","BTCF0:USTF0",1693547908126,0.1547,26038.0,26037.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693547908425,0.1547,26038.0,26037.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693547908728,0.1547,26038.0,26037.0,0.67923745]
["bitfinex-derivatives","BTCF0:USTF0",1693547909025,0.1667,26038.0,26037.0,0.67923745]
["bitfinex-derivatives","BTCF0:USTF0",1693547909426,0.1757,26038.0,26037.0,0.67923745]
["bitfinex-derivatives","BTCF0:USTF0",1693547909620,0.1997,26038.0,26037.0,0.68123745]
["bitfinex-derivatives","BTCF0:USTF0",1693547911629,0.25782887,26038.0,26037.0,0.68223745]
["bitfinex-derivatives","BTCF0:USTF0",1693547913430,0.25782887,26038.0,26037.0,0.62754838]
["bitfinex-derivatives","BTCF0:USTF0",1693547914017,0.25782887,26038.0,26037.0,0.68223745]
["bitfinex-derivatives","BTCF0:USTF0",1693547914430,0.25782887,26038.0,26037.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693547915126,0.25782887,26038.0,26037.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693547919035,0.25782887,26038.0,26037.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693547920034,0.25782887,26038.0,26037.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693547920627,0.25782887,26038.0,26037.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693547921334,0.25782887,26038.0,26037.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693547928846,0.31251794,26038.0,26037.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693547929033,0.72977724,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547929231,0.74977724,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547929438,0.99647634,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547930542,1.0531937,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547932848,0.6377937,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547936652,0.6177937,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547936951,1.0531937,26038.0,26037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693547941957,1.0331937,26038.0,26037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693547942154,0.84118367,26038.0,26037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693547946560,0.7864946,26038.0,26037.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693547946863,0.72994623,26038.0,26037.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693547947060,0.31454623,26038.0,26037.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693547947264,0.31454623,26038.0,26037.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693547947964,0.31454623,26038.0,26037.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693547948165,0.31454623,26038.0,26037.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693547948367,0.31454623,26038.0,26037.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693547949065,0.31454623,26038.0,26037.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693547952858,0.3710946,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547953467,0.3710946,26038.0,26037.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693547953767,0.31454623,26038.0,26037.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693547956769,0.25782887,26038.0,26037.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693547958269,0.25782887,26038.0,26037.0,0.60643459]
["bitfinex-derivatives","BTCF0:USTF0",1693547960172,0.25782887,26038.0,26037.0,0.55174552]
["bitfinex-derivatives","BTCF0:USTF0",1693547960475,0.25782887,26038.0,26037.0,0.60643459]
["bitfinex-derivatives","BTCF0:USTF0",1693547961370,0.25782887,26038.0,26037.0,0.55174552]
["bitfinex-derivatives","BTCF0:USTF0",1693547961774,0.25782887,26038.0,26037.0,0.54988621]
["bitfinex-derivatives","BTCF0:USTF0",1693547962068,0.25782887,26038.0,26037.0,0.60643459]
["bitfinex-derivatives","BTCF0:USTF0",1693547971379,0.25782887,26038.0,26037.0,0.49519714]
["bitfinex-derivatives","BTCF0:USTF0",1693547972376,0.25782887,26038.0,26037.0,0.54988621]
["bitfinex-derivatives","BTCF0:USTF0",1693547972676,0.25782887,26038.0,26037.0,0.60643459]
["bitfinex-derivatives","BTCF0:USTF0",1693547973580,0.25782887,26038.0,26037.0,0.55174552]
["bitfinex-derivatives","BTCF0:USTF0",1693547973977,0.25782887,26038.0,26037.0,0.60643459]
["bitfinex-derivatives","BTCF0:USTF0",1693547975077,0.31647553,26038.0,26037.0,0.60643459]
["bitfinex-derivatives","BTCF0:USTF0",1693547975674,0.31647553,26038.0,26037.0,0.49519714]
["bitfinex-derivatives","BTCF0:USTF0",1693547975876,0.84311297,26038.0,26037.0,0.07979714]
["bitfinex-derivatives","BTCF0:USTF0",1693547976381,1.05499928,26038.0,26037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693547981484,0.86311297,26038.0,26037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693547982485,1.05504092,26038.0,26037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693547984987,0.92380348,26038.0,26037.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693547985580,0.98035185,26038.0,26037.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693547985780,0.98035185,26038.0,26037.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693547986988,0.98035185,26038.0,26037.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693547987379,0.98035185,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547988088,0.7884239,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547988486,0.98036598,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547988690,1.03505505,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547989287,0.98036598,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547990179,1.03505505,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547990988,0.98036598,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547991192,1.03505505,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547991586,1.03505149,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547992789,0.61965149,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547996592,0.42771297,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547997390,0.3730239,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547997893,0.42771297,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547998594,0.3730239,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693547999093,0.31647553,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693548000092,0.31647553,26038.0,26037.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693548000397,0.31647553,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693548000893,0.42771297,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693548002297,0.3730239,26038.0,26037.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693548002988,0.31647553,26038.0,26037.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693548003393,0.31647553,26038.0,26037.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693548003606,0.50838547,26038.0,26037.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693548004197,0.50838547,26038.0,26037.0,0.47494838]
["bitfinex-derivatives","BTCF0:USTF0",1693548004601,0.50838547,26038.0,26037.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693548004785,0.31647553,26038.0,26037.0,0.69253745]
["bitfinex-derivatives","BTCF0:USTF0",1693548005195,0.31647553,26038.0,26037.0,0.76936032]
["bitfinex-derivatives","BTCF0:USTF0",1693548006199,0.31647553,26038.0,26037.0,0.69253745]
["bitfinex-derivatives","BTCF0:USTF0",1693548006596,0.31647553,26038.0,26037.0,0.71253745]
["bitfinex-derivatives","BTCF0:USTF0",1693548007098,0.25782887,26038.0,26037.0,0.71253745]
["bitfinex-derivatives","BTCF0:USTF0",1693548007300,0.25782887,26038.0,26037.0,0.69253745]
["bitfinex-derivatives","BTCF0:USTF0",1693548008594,0.10312887,26038.0,26037.0,0.69253745]
["bitfinex-derivatives","BTCF0:USTF0",1693548010199,0.29503881,26038.0,26037.0,0.69253745]
["bitfinex-derivatives","BTCF0:USTF0",1693548013904,0.10312887,26038.0,26037.0,0.76936032]
["bitfinex-derivatives","BTCF0:USTF0",1693548018501,0.10312887,26038.0,26037.0,0.78936032]
["bitfinex-derivatives","BTCF0:USTF0",1693548024412,0.10312887,26038.0,26037.0,0.76936032]
["bitfinex-derivatives","BTCF0:USTF0",1693548036027,0.15967724,26038.0,26037.0,0.71281194]
["bitfinex-derivatives","BTCF0:USTF0",1693548038523,0.10312887,26038.0,26037.0,0.76936032]
["bitfinex-derivatives","BTCF0:USTF0",1693548040123,0.25922887,26038.0,26037.0,0.76936032]
["bitfinex-derivatives","BTCF0:USTF0",1693548040418,0.25922887,26038.0,26037.0,0.71281194]
["bitfinex-derivatives","BTCF0:USTF0",1693548042533,0.31577724,26038.0,26037.0,0.71281194]
["bitfinex-derivatives","BTCF0:USTF0",1693548044425,0.25922887,26038.0,26037.0,0.76936032]
["bitfinex-derivatives","BTCF0:USTF0",1693548045129,0.33577724,26038.0,26037.0,0.71281194]
["bitfinex-derivatives","BTCF0:USTF0",1693548045426,0.27922887,26038.0,26037.0,0.71281194]
["bitfinex-derivatives","BTCF0:USTF0",1693548045922,0.27922887,26038.0,26037.0,0.76936032]
["bitfinex-derivatives","BTCF0:USTF0",1693548046729,0.25922887,26038.0,26037.0,0.76936032]
["bitfinex-derivatives","BTCF0:USTF0",1693548048226,0.45113881,26038.0,26037.0,0.76936032]
["bitfinex-derivatives","BTCF0:USTF0",1693548048720,0.25922887,26038.0,26037.0,0.76936032]
["bitfinex-derivatives","BTCF0:USTF0",1693548056732,0.45113881,26038.0,26037.0,0.76936032]
["bitfinex-derivatives","BTCF0:USTF0",1693548060228,0.45113881,26038.0,26037.0,0.69253745]
["bitfinex-derivatives","BTCF0:USTF0",1693548060732,0.45113881,26038.0,26037.0,0.76939474]
["bitfinex-derivatives","BTCF0:USTF0",1693548063736,0.45113881,26038.0,26037.0,0.80777176]
["bitfinex-derivatives","BTCF0:USTF0",1693548069341,0.25922887,26038.0,26037.0,0.80777176]
["bitfinex-derivatives","BTCF0:USTF0",1693548071642,0.45113881,26038.0,26037.0,0.80777176]
["bitfinex-derivatives","BTCF0:USTF0",1693548071841,0.45113881,26038.0,26037.0,0.7693926]
["bitfinex-derivatives","BTCF0:USTF0",1693548074952,0.25922887,26038.0,26037.0,0.80777176]
["bitfinex-derivatives","BTCF0:USTF0",1693548081955,0.22322887,26038.0,26037.0,0.80677176]
["bitfinex-derivatives","BTCF0:USTF0",1693548082153,0.25922887,26038.0,26037.0,0.80877176]
["bitfinex-derivatives","BTCF0:USTF0",1693548083856,0.25922887,26038.0,26037.0,0.80677176]
["bitfinex-derivatives","BTCF0:USTF0",1693548084055,0.25922887,26038.0,26037.0,0.80877176]
["bitfinex-derivatives","BTCF0:USTF0",1693548084858,0.24722887,26038.0,26037.0,0.80877176]
["bitfinex-derivatives","BTCF0:USTF0",1693548085353,0.21122887,26038.0,26037.0,0.80677176]
["bitfinex-derivatives","BTCF0:USTF0",1693548085559,0.23722887,26038.0,26037.0,0.80977176]
["bitfinex-derivatives","BTCF0:USTF0",1693548090860,0.23722887,26038.0,26037.0,0.80777176]
["bitfinex-derivatives","BTCF0:USTF0",1693548090861,0.21322887,26038.0,26037.0,0.80777176]
["bitfinex-derivatives","BTCF0:USTF0",1693548091062,0.22422887,26038.0,26037.0,0.80977176]
["bitfinex-derivatives","BTCF0:USTF0",1693548091760,0.21222887,26038.0,26037.0,0.80877176]
["bitfinex-derivatives","BTCF0:USTF0",1693548105275,0.21222887,26038.0,26037.0,0.8087813]
["bitfinex-derivatives","BTCF0:USTF0",1693548109775,0.26877724,26038.0,26037.0,0.8087813]
["bitfinex-derivatives","BTCF0:USTF0",1693548110073,0.21222887,26038.0,26037.0,0.8087813]
["bitfinex-derivatives","BTCF0:USTF0",1693548133081,0.26877724,26038.0,26037.0,0.53464385]
["bitfinex-derivatives","BTCF0:USTF0",1693548133684,0.32346631,26038.0,26037.0,0.53464385]
["bitfinex-derivatives","BTCF0:USTF0",1693548133880,0.51550256,26038.0,26037.0,0.53464385]
["bitfinex-derivatives","BTCF0:USTF0",1693548134080,0.46081349,26038.0,26037.0,0.53464385]
["bitfinex-derivatives","BTCF0:USTF0",1693548134482,0.46081349,26038.0,26037.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693548135988,0.46081349,26038.0,26037.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693548136191,0.46081349,26038.0,26037.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693548137591,0.46081349,26038.0,26037.0,0.47408907]
["bitfinex-derivatives","BTCF0:USTF0",1693548137888,0.46081349,26038.0,26037.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693548139193,0.26877724,26038.0,26037.0,0.53464385]
["bitfinex-derivatives","BTCF0:USTF0",1693548139880,0.26877724,26038.0,26037.0,0.58933292]
["bitfinex-derivatives","BTCF0:USTF0",1693548140492,0.21222887,26038.0,26037.0,0.58933292]
["bitfinex-derivatives","BTCF0:USTF0",1693548141392,0.21222887,26038.0,26037.0,0.6458813]
["bitfinex-derivatives","BTCF0:USTF0",1693548143595,0.05612887,26038.0,26037.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693548143989,0.05612887,26038.0,26037.0,0.69043745]
["bitfinex-derivatives","BTCF0:USTF0",1693548144184,0.05612887,26038.0,26037.0,0.80569212]
["bitfinex-derivatives","BTCF0:USTF0",1693548144792,0.05612887,26038.0,26037.0,0.69043745]
["bitfinex-derivatives","BTCF0:USTF0",1693548145189,0.05612887,26038.0,26037.0,0.80569182]
["bitfinex-derivatives","BTCF0:USTF0",1693548145701,0.05612887,26038.0,26037.0,1.26335721]
["bitfinex-derivatives","BTCF0:USTF0",1693548146701,0.05612887,26038.0,26037.0,1.378602]
["bitfinex-derivatives","BTCF0:USTF0",1693548152898,0.05612887,26038.0,26037.0,1.26335721]
["bitfinex-derivatives","BTCF0:USTF0",1693548159907,0.00057609,26040.0,26037.0,1.26335721]
["bitfinex-derivatives","BTCF0:USTF0",1693548160105,0.03090638,26042.0,26039.0,0.56905846]
["bitfinex-derivatives","BTCF0:USTF0",1693548160307,0.35823625,26045.0,26043.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693548160605,0.1662,26045.0,26044.0,1.18132144]
["bitfinex-derivatives","BTCF0:USTF0",1693548160808,0.19203625,26047.0,26044.0,1.20132144]
["bitfinex-derivatives","BTCF0:USTF0",1693548161009,0.00384,26045.0,26044.0,0.83308399]
["bitfinex-derivatives","BTCF0:USTF0",1693548161210,0.00384,26045.0,26044.0,1.1717502]
["bitfinex-derivatives","BTCF0:USTF0",1693548161511,0.02484,26045.0,26044.0,1.1717502]
["bitfinex-derivatives","BTCF0:USTF0",1693548161706,0.02484,26045.0,26044.0,1.28298765]
["bitfinex-derivatives","BTCF0:USTF0",1693548161913,0.00384,26045.0,26044.0,1.28298765]
["bitfinex-derivatives","BTCF0:USTF0",1693548162105,0.00484,26045.0,26044.0,1.28898765]
["bitfinex-derivatives","BTCF0:USTF0",1693548162611,0.00484,26045.0,26044.0,1.28998765]
["bitfinex-derivatives","BTCF0:USTF0",1693548163311,0.00684,26045.0,26044.0,1.30798765]
["bitfinex-derivatives","BTCF0:USTF0",1693548163714,0.00684,26045.0,26044.0,1.28798765]
["bitfinex-derivatives","BTCF0:USTF0",1693548164613,0.00784,26045.0,26044.0,1.29798765]
["bitfinex-derivatives","BTCF0:USTF0",1693548165110,0.00884,26045.0,26044.0,1.31098765]
["bitfinex-derivatives","BTCF0:USTF0",1693548165610,0.00684,26045.0,26044.0,1.29198765]
["bitfinex-derivatives","BTCF0:USTF0",1693548165812,0.00984,26045.0,26044.0,1.32398765]
["bitfinex-derivatives","BTCF0:USTF0",1693548179927,0.02997674,26047.0,26044.0,1.26929858]
["bitfinex-derivatives","BTCF0:USTF0",1693548180229,0.1654,26049.0,26046.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693548180422,0.1854,26049.0,26048.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693548180624,0.21601378,26049.0,26048.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693548180922,0.05061378,26049.0,26048.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693548181927,0.07361378,26049.0,26048.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693548182328,0.09461378,26049.0,26048.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693548183226,0.09845378,26049.0,26048.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693548188931,0.07845378,26049.0,26048.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693548189234,0.09845378,26049.0,26048.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693548189629,0.07845378,26049.0,26048.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693548203433,0.07845378,26049.0,26048.0,0.55063745]
["bitfinex-derivatives","BTCF0:USTF0",1693548204337,0.07845378,26049.0,26048.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693548204541,0.07845378,26049.0,26048.0,0.55063745]
["bitfinex-derivatives","BTCF0:USTF0",1693548204742,0.07845378,26049.0,26048.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693548205242,0.07845378,26049.0,26048.0,0.60737124]
["bitfinex-derivatives","BTCF0:USTF0",1693548215147,0.07845378,26049.0,26048.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693548217851,0.1627,26050.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548218050,0.1627,26050.0,26049.0,0.67873745]
["bitfinex-derivatives","BTCF0:USTF0",1693548219456,0.1787,26050.0,26049.0,0.67873745]
["bitfinex-derivatives","BTCF0:USTF0",1693548220053,0.1917,26050.0,26049.0,0.68173745]
["bitfinex-derivatives","BTCF0:USTF0",1693548220355,0.2097,26050.0,26049.0,0.68173745]
["bitfinex-derivatives","BTCF0:USTF0",1693548220653,0.2227,26050.0,26049.0,0.68473745]
["bitfinex-derivatives","BTCF0:USTF0",1693548221653,0.25398971,26050.0,26049.0,0.68473745]
["bitfinex-derivatives","BTCF0:USTF0",1693548222950,0.25781971,26050.0,26049.0,0.68473745]
["bitfinex-derivatives","BTCF0:USTF0",1693548223643,0.31436808,26050.0,26049.0,0.63004838]
["bitfinex-derivatives","BTCF0:USTF0",1693548223854,0.25781971,26050.0,26049.0,0.68473745]
["bitfinex-derivatives","BTCF0:USTF0",1693548224058,0.44985596,26050.0,26049.0,0.68473745]
["bitfinex-derivatives","BTCF0:USTF0",1693548225250,0.44985596,26050.0,26049.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1693548225459,0.5610934,26050.0,26049.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1693548225649,0.50640433,26050.0,26049.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1693548225849,0.50640433,26050.0,26049.0,0.57734]
["bitfinex-derivatives","BTCF0:USTF0",1693548228859,0.44985596,26050.0,26049.0,0.63388838]
["bitfinex-derivatives","BTCF0:USTF0",1693548229359,0.44985596,26050.0,26049.0,0.68857745]
["bitfinex-derivatives","BTCF0:USTF0",1693548230060,0.44985596,26050.0,26049.0,0.63388838]
["bitfinex-derivatives","BTCF0:USTF0",1693548231260,0.44985596,26050.0,26049.0,0.68857745]
["bitfinex-derivatives","BTCF0:USTF0",1693548234966,0.44985596,26050.0,26049.0,0.63388838]
["bitfinex-derivatives","BTCF0:USTF0",1693548235265,0.44985596,26050.0,26049.0,0.68857745]
["bitfinex-derivatives","BTCF0:USTF0",1693548235458,0.44985596,26050.0,26049.0,0.57734]
["bitfinex-derivatives","BTCF0:USTF0",1693548235660,0.46985596,26050.0,26049.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693548236060,0.5810934,26050.0,26049.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693548242270,0.5610934,26050.0,26049.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693548243763,0.5610934,26050.0,26049.0,0.49813379]
["bitfinex-derivatives","BTCF0:USTF0",1693548244276,0.50640433,26050.0,26049.0,0.55468217]
["bitfinex-derivatives","BTCF0:USTF0",1693548245364,0.5610934,26050.0,26049.0,0.49813379]
["bitfinex-derivatives","BTCF0:USTF0",1693548251779,0.36905715,26050.0,26049.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693548254483,0.36905715,26050.0,26049.0,0.49813379]
["bitfinex-derivatives","BTCF0:USTF0",1693548255085,0.31436808,26050.0,26049.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693548255385,0.31436808,26050.0,26049.0,0.49813379]
["bitfinex-derivatives","BTCF0:USTF0",1693548255586,0.36905715,26050.0,26049.0,0.49813379]
["bitfinex-derivatives","BTCF0:USTF0",1693548258785,0.56112239,26050.0,26049.0,0.49813379]
["bitfinex-derivatives","BTCF0:USTF0",1693548262981,0.36905715,26050.0,26049.0,0.49813379]
["bitfinex-derivatives","BTCF0:USTF0",1693548263189,0.56112775,26050.0,26049.0,0.49819767]
["bitfinex-derivatives","BTCF0:USTF0",1693548264980,0.61972241,26050.0,26049.0,0.49819767]
["bitfinex-derivatives","BTCF0:USTF0",1693548270289,0.61972241,26050.0,26049.0,0.50203767]
["bitfinex-derivatives","BTCF0:USTF0",1693548272588,0.61972241,26050.0,26049.0,0.49819767]
["bitfinex-derivatives","BTCF0:USTF0",1693548272881,0.42765181,26050.0,26049.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1693548273386,0.00383,26049.0,26048.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693548273590,0.11506744,26049.0,26048.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693548273779,0.13506744,26049.0,26048.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693548274382,0.15206744,26049.0,26048.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693548275393,0.15206744,26049.0,26048.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693548275589,0.17106744,26049.0,26048.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693548276092,0.70155216,26049.0,26048.0,0.38924401]
["bitfinex-derivatives","BTCF0:USTF0",1693548277694,0.47106744,26049.0,26048.0,0.38924401]
["bitfinex-derivatives","BTCF0:USTF0",1693548278795,0.88646744,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693548294707,0.86646744,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693548296913,0.86646744,26049.0,26048.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693548310111,0.86646744,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693548316820,1.09639931,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693548318521,0.86646744,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693548318722,0.92206998,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693548319616,1.19032383,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693548338950,1.19032383,26049.0,26048.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693548351860,0.92206998,26049.0,26048.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693548352061,1.19032383,26049.0,26048.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693548356363,0.91823998,26049.0,26048.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693548356563,0.86169161,26049.0,26048.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693548356863,1.09307007,26049.0,26048.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693548357060,0.98183263,26049.0,26048.0,0.08438838]
["bitfinex-derivatives","BTCF0:USTF0",1693548357258,0.56643263,26049.0,26048.0,0.49978838]
["bitfinex-derivatives","BTCF0:USTF0",1693548357561,0.336,26049.0,26048.0,0.55447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548359163,0.336,26049.0,26048.0,0.49978838]
["bitfinex-derivatives","BTCF0:USTF0",1693548359371,0.336,26049.0,26048.0,0.55447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548363362,0.336,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548363563,0.336,26049.0,26048.0,0.55447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548364667,0.39254837,26049.0,26048.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1693548365267,0.39254837,26049.0,26048.0,0.49792907]
["bitfinex-derivatives","BTCF0:USTF0",1693548365565,0.336,26049.0,26048.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1693548365773,0.336,26049.0,26048.0,0.55447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548368266,0.336,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548368965,0.336,26049.0,26048.0,0.47978838]
["bitfinex-derivatives","BTCF0:USTF0",1693548369467,0.336,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548371270,0.336,26049.0,26048.0,0.47978838]
["bitfinex-derivatives","BTCF0:USTF0",1693548371467,0.336,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548376675,0.39254837,26049.0,26048.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1693548378568,0.44723744,26049.0,26048.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1693548378769,0.39254837,26049.0,26048.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1693548379978,0.336,26049.0,26048.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1693548380474,0.39254837,26049.0,26048.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1693548383478,0.39254837,26049.0,26048.0,0.47792907]
["bitfinex-derivatives","BTCF0:USTF0",1693548383679,0.336,26049.0,26048.0,0.47792907]
["bitfinex-derivatives","BTCF0:USTF0",1693548383977,0.336,26049.0,26048.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1693548384682,0.336,26049.0,26048.0,0.47792907]
["bitfinex-derivatives","BTCF0:USTF0",1693548385280,0.336,26049.0,26048.0,0.47978838]
["bitfinex-derivatives","BTCF0:USTF0",1693548385770,0.33983,26049.0,26048.0,0.47978838]
["bitfinex-derivatives","BTCF0:USTF0",1693548386279,0.33983,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548386574,0.33983,26049.0,26048.0,0.47978838]
["bitfinex-derivatives","BTCF0:USTF0",1693548387676,0.33983,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548389480,0.33983,26049.0,26048.0,0.47978838]
["bitfinex-derivatives","BTCF0:USTF0",1693548389685,0.33983,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548391084,0.33983,26049.0,26048.0,0.47978838]
["bitfinex-derivatives","BTCF0:USTF0",1693548394383,0.39637837,26049.0,26048.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1693548395477,0.33983,26049.0,26048.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1693548396485,0.39637837,26049.0,26048.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1693548398890,0.33983,26049.0,26048.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1693548399188,0.33983,26049.0,26048.0,0.47978838]
["bitfinex-derivatives","BTCF0:USTF0",1693548400787,0.33983,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548401489,0.33983,26049.0,26048.0,0.47978838]
["bitfinex-derivatives","BTCF0:USTF0",1693548402190,0.33983,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548402895,0.57026263,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548403086,0.57026263,26049.0,26048.0,0.47978838]
["bitfinex-derivatives","BTCF0:USTF0",1693548403694,0.57026263,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548403897,0.57026263,26049.0,26048.0,0.47978838]
["bitfinex-derivatives","BTCF0:USTF0",1693548405494,0.57026263,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548407698,0.57026263,26049.0,26048.0,0.47978838]
["bitfinex-derivatives","BTCF0:USTF0",1693548408587,0.57026263,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548409695,0.57026263,26049.0,26048.0,0.47978838]
["bitfinex-derivatives","BTCF0:USTF0",1693548409997,0.57026263,26049.0,26048.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1693548410397,0.57026263,26049.0,26048.0,0.47792907]
["bitfinex-derivatives","BTCF0:USTF0",1693548410790,0.57026263,26049.0,26048.0,0.47978838]
["bitfinex-derivatives","BTCF0:USTF0",1693548410990,0.57026263,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548411190,0.57026263,26049.0,26048.0,0.47978838]
["bitfinex-derivatives","BTCF0:USTF0",1693548411690,0.57026263,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548411891,0.57026263,26049.0,26048.0,0.47978838]
["bitfinex-derivatives","BTCF0:USTF0",1693548412498,0.57026263,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548415302,0.33983,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548431716,0.57026263,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548439631,0.33983,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548443433,0.03983,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548444135,0.036,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548470553,0.03983,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548471653,0.09637837,26049.0,26048.0,0.47792907]
["bitfinex-derivatives","BTCF0:USTF0",1693548474446,0.03983,26049.0,26048.0,0.47792907]
["bitfinex-derivatives","BTCF0:USTF0",1693548480857,0.03983,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548505978,0.09849123,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548510675,0.1550396,26049.0,26048.0,0.47792907]
["bitfinex-derivatives","BTCF0:USTF0",1693548511666,0.09849123,26049.0,26048.0,0.47792907]
["bitfinex-derivatives","BTCF0:USTF0",1693548512374,0.09849123,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548519278,0.1550396,26049.0,26048.0,0.47792907]
["bitfinex-derivatives","BTCF0:USTF0",1693548523382,0.1550396,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548523383,0.09849123,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548532987,0.09849123,26049.0,26048.0,0.47792907]
["bitfinex-derivatives","BTCF0:USTF0",1693548539699,0.09849123,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548545382,0.1550396,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548545695,0.1550396,26049.0,26048.0,0.47792907]
["bitfinex-derivatives","BTCF0:USTF0",1693548547090,0.09849123,26049.0,26048.0,0.47792907]
["bitfinex-derivatives","BTCF0:USTF0",1693548547796,0.09849123,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548551801,0.09849123,26049.0,26048.0,0.61124843]
["bitfinex-derivatives","BTCF0:USTF0",1693548552005,0.51389123,26049.0,26047.0,0.62440998]
["bitfinex-derivatives","BTCF0:USTF0",1693548552189,0.55665376,26049.0,26047.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693548552595,0.11506744,26048.0,26047.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693548554005,0.00383,26047.0,26044.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693548554208,0.1956885,26045.0,26044.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693548554511,0.2156885,26045.0,26044.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693548555203,0.32692594,26045.0,26044.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693548555508,0.32692594,26045.0,26044.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1693548555509,0.13806744,26045.0,26044.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1693548556501,0.13806744,26045.0,26044.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1693548556704,0.14106744,26045.0,26044.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1693548556903,0.55646744,26045.0,26044.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693548558606,0.74832594,26045.0,26044.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693548559310,0.55646744,26045.0,26044.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693548559607,0.53646744,26045.0,26044.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693548561110,0.55646744,26045.0,26044.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693548561410,0.53646744,26045.0,26044.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693548563509,0.72832594,26045.0,26044.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693548564502,0.53646744,26045.0,26044.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693548566402,0.56775931,26045.0,26044.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693548568017,0.62587888,26045.0,26044.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693548579026,0.62587888,26045.0,26044.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1693548594337,0.81729667,26045.0,26044.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1693548597338,0.62587888,26045.0,26044.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1693548606549,0.62587888,26045.0,26044.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693548612653,0.62587888,26045.0,26044.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1693548613253,0.62587888,26045.0,26044.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693548615160,0.62587888,26045.0,26044.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1693548615860,0.62587888,26045.0,26044.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693548618653,0.03729187,26045.0,26044.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1693548618855,0.006,26045.0,26044.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1693548619063,0.006,26045.0,26044.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1693548619261,0.006,26045.0,26044.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1693548619764,0.006,26045.0,26044.0,0.61663745]
["bitfinex-derivatives","BTCF0:USTF0",1693548623661,0.006,26045.0,26044.0,0.59663745]
["bitfinex-derivatives","BTCF0:USTF0",1693548629571,0.19785214,26045.0,26044.0,0.60047745]
["bitfinex-derivatives","BTCF0:USTF0",1693548630472,0.19785214,26045.0,26044.0,0.67712404]
["bitfinex-derivatives","BTCF0:USTF0",1693548631570,0.19785214,26045.0,26044.0,0.60047745]
["bitfinex-derivatives","BTCF0:USTF0",1693548631767,0.006,26045.0,26044.0,0.67712404]
["bitfinex-derivatives","BTCF0:USTF0",1693548631962,0.006,26045.0,26044.0,0.71544733]
["bitfinex-derivatives","BTCF0:USTF0",1693548632167,0.006,26045.0,26044.0,0.73544733]
["bitfinex-derivatives","BTCF0:USTF0",1693548632366,0.47788546,26051.0,26047.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693548632367,0.19185214,26048.0,26047.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693548632568,0.19185214,26049.0,26048.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693548632766,0.19185214,26049.0,26048.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1693548632976,0.19185214,26049.0,26048.0,0.55047745]
["bitfinex-derivatives","BTCF0:USTF0",1693548633172,0.19185214,26049.0,26048.0,0.53047745]
["bitfinex-derivatives","BTCF0:USTF0",1693548634175,0.20985214,26049.0,26048.0,0.53247745]
["bitfinex-derivatives","BTCF0:USTF0",1693548634378,0.22685214,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548634672,0.035,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548673401,0.03883,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548675096,0.03883,26049.0,26048.0,0.69717745]
["bitfinex-derivatives","BTCF0:USTF0",1693548675296,0.035,26049.0,26048.0,0.69717745]
["bitfinex-derivatives","BTCF0:USTF0",1693548677698,0.2830616,26049.0,26048.0,0.66259498]
["bitfinex-derivatives","BTCF0:USTF0",1693548677898,0.2830616,26049.0,26048.0,0.49989498]
["bitfinex-derivatives","BTCF0:USTF0",1693548678404,0.22651323,26049.0,26048.0,0.61113243]
["bitfinex-derivatives","BTCF0:USTF0",1693548681606,0.22651323,26049.0,26048.0,0.55644336]
["bitfinex-derivatives","BTCF0:USTF0",1693548682600,0.22651323,26049.0,26048.0,0.61113243]
["bitfinex-derivatives","BTCF0:USTF0",1693548683206,0.22651323,26049.0,26048.0,0.55644336]
["bitfinex-derivatives","BTCF0:USTF0",1693548683504,0.23034323,26049.0,26048.0,0.55644336]
["bitfinex-derivatives","BTCF0:USTF0",1693548683909,0.23034323,26049.0,26048.0,0.61113243]
["bitfinex-derivatives","BTCF0:USTF0",1693548684109,0.23034323,26049.0,26048.0,0.55644336]
["bitfinex-derivatives","BTCF0:USTF0",1693548684905,0.23034323,26049.0,26048.0,0.61113243]
["bitfinex-derivatives","BTCF0:USTF0",1693548685305,0.23034323,26049.0,26048.0,0.55644336]
["bitfinex-derivatives","BTCF0:USTF0",1693548686010,0.23034323,26049.0,26048.0,0.61113243]
["bitfinex-derivatives","BTCF0:USTF0",1693548686411,0.23034323,26049.0,26048.0,0.55644336]
["bitfinex-derivatives","BTCF0:USTF0",1693548687409,0.23034323,26049.0,26048.0,0.61113243]
["bitfinex-derivatives","BTCF0:USTF0",1693548687605,0.23034323,26049.0,26048.0,0.55644336]
["bitfinex-derivatives","BTCF0:USTF0",1693548689113,0.23034323,26049.0,26048.0,0.61113243]
["bitfinex-derivatives","BTCF0:USTF0",1693548689613,0.23034323,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548690214,0.2830616,26049.0,26048.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693548690511,0.52694837,26049.0,26048.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693548690710,0.58163744,26049.0,26048.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693548692817,0.58546744,26049.0,26048.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693548696913,0.58546744,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693548706027,0.56546744,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693548706227,0.58546744,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693548707226,0.56546744,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693548715829,0.56546744,26049.0,26048.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693548717736,0.56546744,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693548717926,0.56546744,26049.0,26048.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693548718226,0.56546744,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693548718726,0.56546744,26049.0,26048.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693548719228,0.56546744,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693548720134,0.56546744,26049.0,26048.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693548720338,0.56163744,26049.0,26048.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693548720639,0.4504,26049.0,26048.0,0.11907745]
["bitfinex-derivatives","BTCF0:USTF0",1693548720829,0.64203904,26049.0,26048.0,0.11907745]
["bitfinex-derivatives","BTCF0:USTF0",1693548721030,0.22663904,26049.0,26048.0,0.53447745]
["bitfinex-derivatives","BTCF0:USTF0",1693548721231,0.28318741,26049.0,26048.0,0.47792907]
["bitfinex-derivatives","BTCF0:USTF0",1693548721938,0.28318741,26049.0,26048.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1693548722232,0.09154837,26049.0,26048.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1693548722835,0.2831954,26049.0,26048.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1693548723139,0.09154837,26049.0,26048.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1693548723647,0.09154837,26049.0,26048.0,0.47792907]
["bitfinex-derivatives","BTCF0:USTF0",1693548723838,1.71078837,26049.0,26045.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1693548724037,0.00384,26045.0,26044.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693548724239,0.00384,26045.0,26042.0,0.49205498]
["bitfinex-derivatives","BTCF0:USTF0",1693548724240,0.41924,26045.0,26042.0,0.49205498]
["bitfinex-derivatives","BTCF0:USTF0",1693548724436,0.4154,26044.0,26043.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693548724643,0.52663744,26044.0,26043.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693548725941,0.52963744,26044.0,26043.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1693548726636,0.53263744,26044.0,26043.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1693548727037,0.53263744,26044.0,26043.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1693548728541,0.47794837,26044.0,26043.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1693548729839,0.53263744,26044.0,26043.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1693548730547,0.47794837,26044.0,26043.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1693548731546,0.006,26044.0,26043.0,0.83989243]
["bitfinex-derivatives","BTCF0:USTF0",1693548731746,0.006,26044.0,26043.0,0.76323745]
["bitfinex-derivatives","BTCF0:USTF0",1693548732345,0.006,26044.0,26043.0,0.83989243]
["bitfinex-derivatives","BTCF0:USTF0",1693548738855,0.006,26044.0,26043.0,0.78334405]
["bitfinex-derivatives","BTCF0:USTF0",1693548739052,0.006,26044.0,26043.0,0.83989243]
["bitfinex-derivatives","BTCF0:USTF0",1693548740053,0.11723744,26044.0,26043.0,0.72865498]
["bitfinex-derivatives","BTCF0:USTF0",1693548740251,0.06254837,26044.0,26043.0,0.72865498]
["bitfinex-derivatives","BTCF0:USTF0",1693548741346,0.06254837,26044.0,26043.0,0.78520336]
["bitfinex-derivatives","BTCF0:USTF0",1693548741753,0.006,26044.0,26043.0,0.78520336]
["bitfinex-derivatives","BTCF0:USTF0",1693548741953,0.006,26044.0,26043.0,0.83989243]
["bitfinex-derivatives","BTCF0:USTF0",1693548743456,0.006,26044.0,26043.0,0.78520336]
["bitfinex-derivatives","BTCF0:USTF0",1693548743657,0.006,26044.0,26043.0,0.83989243]
["bitfinex-derivatives","BTCF0:USTF0",1693548744449,0.006,26044.0,26043.0,0.72865498]
["bitfinex-derivatives","BTCF0:USTF0",1693548744450,0.06254837,26044.0,26043.0,0.72865498]
["bitfinex-derivatives","BTCF0:USTF0",1693548745056,0.11723744,26044.0,26043.0,0.72865498]
["bitfinex-derivatives","BTCF0:USTF0",1693548745854,0.06254837,26044.0,26043.0,0.72865498]
["bitfinex-derivatives","BTCF0:USTF0",1693548747655,0.06254837,26044.0,26043.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1693548747856,0.06254837,26044.0,26043.0,0.70668907]
["bitfinex-derivatives","BTCF0:USTF0",1693548748159,0.006,26044.0,26043.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1693548748349,0.06254837,26044.0,26043.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1693548749755,0.06254837,26044.0,26043.0,0.70668907]
["bitfinex-derivatives","BTCF0:USTF0",1693548749957,0.006,26044.0,26043.0,0.70668907]
["bitfinex-derivatives","BTCF0:USTF0",1693548750157,0.006,26044.0,26043.0,0.76323745]
["bitfinex-derivatives","BTCF0:USTF0",1693548750456,0.006,26044.0,26043.0,0.70854838]
["bitfinex-derivatives","BTCF0:USTF0",1693548750658,0.006,26044.0,26043.0,0.76323745]
["bitfinex-derivatives","BTCF0:USTF0",1693548756056,0.006,26044.0,26043.0,0.70854838]
["bitfinex-derivatives","BTCF0:USTF0",1693548756253,0.006,26044.0,26043.0,0.76323745]
["bitfinex-derivatives","BTCF0:USTF0",1693548756858,0.006,26044.0,26043.0,0.70854838]
["bitfinex-derivatives","BTCF0:USTF0",1693548757061,0.4214,26044.0,26043.0,0.70854838]
["bitfinex-derivatives","BTCF0:USTF0",1693548758359,0.61305333,26044.0,26043.0,0.70854838]
["bitfinex-derivatives","BTCF0:USTF0",1693548758864,0.61305333,26044.0,26043.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1693548759062,0.6696017,26044.0,26043.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1693548761665,0.6696017,26044.0,26043.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1693548761964,0.47794837,26044.0,26043.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1693548763258,0.6696017,26044.0,26043.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1693548763565,0.47794837,26044.0,26043.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1693548763863,0.6696017,26044.0,26043.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1693548764165,0.47794837,26044.0,26043.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1693548764361,0.6696017,26044.0,26043.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1693548765563,0.72429077,26044.0,26043.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1693548765756,0.6696017,26044.0,26043.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1693548766161,0.72429077,26044.0,26043.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1693548766666,0.6696017,26044.0,26043.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1693548767463,0.72429077,26044.0,26043.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1693548767768,0.6696017,26044.0,26043.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1693548768763,0.61305333,26044.0,26043.0,0.29128907]
["bitfinex-derivatives","BTCF0:USTF0",1693548768969,0.61305333,26044.0,26043.0,0.34783745]
["bitfinex-derivatives","BTCF0:USTF0",1693548772172,0.61305333,26044.0,26043.0,0.29314838]
["bitfinex-derivatives","BTCF0:USTF0",1693548773472,0.61305333,26044.0,26043.0,0.34783745]
["bitfinex-derivatives","BTCF0:USTF0",1693548773677,0.61305333,26044.0,26043.0,0.29314838]
["bitfinex-derivatives","BTCF0:USTF0",1693548773975,0.61305333,26044.0,26043.0,0.34783745]
["bitfinex-derivatives","BTCF0:USTF0",1693548774174,0.61305333,26044.0,26043.0,0.29314838]
["bitfinex-derivatives","BTCF0:USTF0",1693548774878,0.61305333,26044.0,26043.0,0.34783745]
["bitfinex-derivatives","BTCF0:USTF0",1693548778882,0.4214,26044.0,26043.0,0.42449243]
["bitfinex-derivatives","BTCF0:USTF0",1693548779073,0.61305333,26044.0,26043.0,0.42449243]
["bitfinex-derivatives","BTCF0:USTF0",1693548786486,0.19765333,26044.0,26043.0,0.85989243]
["bitfinex-derivatives","BTCF0:USTF0",1693548786686,0.006,26044.0,26043.0,0.85989243]
["bitfinex-derivatives","BTCF0:USTF0",1693548786987,0.006,26044.0,26043.0,0.78323745]
["bitfinex-derivatives","BTCF0:USTF0",1693548787186,0.006,26044.0,26043.0,0.84005747]
["bitfinex-derivatives","BTCF0:USTF0",1693548791790,0.006,26044.0,26043.0,0.87821993]
["bitfinex-derivatives","BTCF0:USTF0",1693548793691,0.006,26044.0,26043.0,0.76323745]
["bitfinex-derivatives","BTCF0:USTF0",1693548797195,0.006,26044.0,26043.0,0.84004082]
["bitfinex-derivatives","BTCF0:USTF0",1693548800096,0.006,26044.0,26043.0,0.76323745]
["bitfinex-derivatives","BTCF0:USTF0",1693548800293,0.006,26044.0,26043.0,0.84003464]
["bitfinex-derivatives","BTCF0:USTF0",1693548815112,0.006,26044.0,26043.0,0.76323745]
["bitfinex-derivatives","BTCF0:USTF0",1693548817410,0.06254837,26044.0,26043.0,0.70668907]
["bitfinex-derivatives","BTCF0:USTF0",1693548817810,0.006,26044.0,26043.0,0.70668907]
["bitfinex-derivatives","BTCF0:USTF0",1693548818007,0.006,26044.0,26043.0,0.76323745]
["bitfinex-derivatives","BTCF0:USTF0",1693548819408,0.006,26044.0,26043.0,0.87821993]
["bitfinex-derivatives","BTCF0:USTF0",1693548822013,0.006,26044.0,26043.0,0.76323745]
["bitfinex-derivatives","BTCF0:USTF0",1693548823114,0.06365453,26044.0,26043.0,0.76323745]
["bitfinex-derivatives","BTCF0:USTF0",1693548824412,0.06365453,26044.0,26043.0,0.87844153]
["bitfinex-derivatives","BTCF0:USTF0",1693548829520,0.1202029,26044.0,26043.0,0.82189315]
["bitfinex-derivatives","BTCF0:USTF0",1693548830017,0.06365453,26044.0,26043.0,0.82189315]
["bitfinex-derivatives","BTCF0:USTF0",1693548830209,0.06365453,26044.0,26043.0,0.76720408]
["bitfinex-derivatives","BTCF0:USTF0",1693548830413,0.06365453,26044.0,26043.0,0.82189315]
["bitfinex-derivatives","BTCF0:USTF0",1693548830605,0.06365453,26044.0,26043.0,0.87844153]
["bitfinex-derivatives","BTCF0:USTF0",1693548831510,0.06365453,26044.0,26043.0,0.76323745]
["bitfinex-derivatives","BTCF0:USTF0",1693548832507,0.06365453,26044.0,26043.0,0.87844153]
["bitfinex-derivatives","BTCF0:USTF0",1693548852133,0.06365453,26044.0,26043.0,0.82375246]
["bitfinex-derivatives","BTCF0:USTF0",1693548852429,0.06365453,26044.0,26043.0,0.76720408]
["bitfinex-derivatives","BTCF0:USTF0",1693548853430,0.06365453,26044.0,26043.0,0.87844153]
["bitfinex-derivatives","BTCF0:USTF0",1693548853632,0.06365453,26044.0,26043.0,0.82375246]
["bitfinex-derivatives","BTCF0:USTF0",1693548854130,0.06365453,26044.0,26043.0,0.87844153]
["bitfinex-derivatives","BTCF0:USTF0",1693548854734,0.06365453,26044.0,26043.0,0.76720408]
["bitfinex-derivatives","BTCF0:USTF0",1693548855119,0.06365453,26044.0,26043.0,0.82375246]
["bitfinex-derivatives","BTCF0:USTF0",1693548856427,0.06365453,26044.0,26043.0,0.87844153]
["bitfinex-derivatives","BTCF0:USTF0",1693548857529,0.06365453,26044.0,26043.0,0.66115246]
["bitfinex-derivatives","BTCF0:USTF0",1693548857530,0.1221836,26044.0,26043.0,0.66115246]
["bitfinex-derivatives","BTCF0:USTF0",1693548857733,0.1221836,26044.0,26043.0,0.56624207]
["bitfinex-derivatives","BTCF0:USTF0",1693548857734,0.31592022,26044.0,26043.0,0.56624207]
["bitfinex-derivatives","BTCF0:USTF0",1693548858329,0.37060929,26044.0,26043.0,0.56624207]
["bitfinex-derivatives","BTCF0:USTF0",1693548859836,0.25937185,26044.0,26043.0,0.56624207]
["bitfinex-derivatives","BTCF0:USTF0",1693548860027,0.25937185,26044.0,26043.0,0.62279045]
["bitfinex-derivatives","BTCF0:USTF0",1693548860632,0.31406092,26044.0,26043.0,0.62279045]
["bitfinex-derivatives","BTCF0:USTF0",1693548861236,0.25937185,26044.0,26043.0,0.62279045]
["bitfinex-derivatives","BTCF0:USTF0",1693548861436,0.31406092,26044.0,26043.0,0.62279045]
["bitfinex-derivatives","BTCF0:USTF0",1693548861737,0.25937185,26044.0,26043.0,0.62279045]
["bitfinex-derivatives","BTCF0:USTF0",1693548863036,0.25937185,26044.0,26043.0,0.67747952]
["bitfinex-derivatives","BTCF0:USTF0",1693548863335,0.25937185,26044.0,26043.0,0.62279045]
["bitfinex-derivatives","BTCF0:USTF0",1693548866036,0.25937185,26044.0,26043.0,0.67747952]
["bitfinex-derivatives","BTCF0:USTF0",1693548866239,0.25937185,26044.0,26043.0,0.62279045]
["bitfinex-derivatives","BTCF0:USTF0",1693548866441,0.259439,26044.0,26043.0,0.62277428]
["bitfinex-derivatives","BTCF0:USTF0",1693548867332,0.06749453,26044.0,26043.0,0.62277428]
["bitfinex-derivatives","BTCF0:USTF0",1693548868938,0.06749453,26044.0,26043.0,0.67746335]
["bitfinex-derivatives","BTCF0:USTF0",1693548869130,0.06749453,26044.0,26043.0,0.62277428]
["bitfinex-derivatives","BTCF0:USTF0",1693548869531,0.06749453,26044.0,26043.0,0.67746335]
["bitfinex-derivatives","BTCF0:USTF0",1693548871239,0.06749453,26044.0,26043.0,0.60063745]
["bitfinex-derivatives","BTCF0:USTF0",1693548871539,0.06749453,26044.0,26043.0,0.66118723]
["bitfinex-derivatives","BTCF0:USTF0",1693548873039,0.006,26044.0,26043.0,0.7158763]
["bitfinex-derivatives","BTCF0:USTF0",1693548890057,0.00984,26044.0,26043.0,0.66118723]
["bitfinex-derivatives","BTCF0:USTF0",1693548890254,0.00984,26044.0,26043.0,0.54594838]
["bitfinex-derivatives","BTCF0:USTF0",1693548890448,0.00984,26044.0,26043.0,0.62277341]
["bitfinex-derivatives","BTCF0:USTF0",1693548891254,0.00984,26044.0,26043.0,0.67746248]
["bitfinex-derivatives","BTCF0:USTF0",1693548892355,0.00984,26044.0,26043.0,0.56622503]
["bitfinex-derivatives","BTCF0:USTF0",1693548892547,0.06638837,26044.0,26043.0,0.56622503]
["bitfinex-derivatives","BTCF0:USTF0",1693548895258,0.06638837,26044.0,26043.0,0.6209141]
["bitfinex-derivatives","BTCF0:USTF0",1693548895857,0.06638837,26044.0,26043.0,0.56622503]
["bitfinex-derivatives","BTCF0:USTF0",1693548896156,0.06638837,26044.0,26043.0,0.6209141]
["bitfinex-derivatives","BTCF0:USTF0",1693548896357,0.00984,26044.0,26043.0,0.67746248]
["bitfinex-derivatives","BTCF0:USTF0",1693548901164,0.00984,26044.0,26043.0,0.56622503]
["bitfinex-derivatives","BTCF0:USTF0",1693548901664,0.00984,26044.0,26043.0,0.6209141]
["bitfinex-derivatives","BTCF0:USTF0",1693548902266,0.06638837,26044.0,26043.0,0.56622503]
["bitfinex-derivatives","BTCF0:USTF0",1693548903365,0.25833284,26044.0,26043.0,0.56622503]
["bitfinex-derivatives","BTCF0:USTF0",1693548904759,0.25833284,26044.0,26043.0,0.6209141]
["bitfinex-derivatives","BTCF0:USTF0",1693548904963,0.25833284,26044.0,26043.0,0.56622503]
["bitfinex-derivatives","BTCF0:USTF0",1693548905662,0.06638837,26044.0,26043.0,0.6209141]
["bitfinex-derivatives","BTCF0:USTF0",1693548906267,0.00984,26044.0,26043.0,0.6209141]
["bitfinex-derivatives","BTCF0:USTF0",1693548906463,0.00984,26044.0,26043.0,0.67746248]
["bitfinex-derivatives","BTCF0:USTF0",1693548906666,0.20178447,26044.0,26043.0,0.67746248]
["bitfinex-derivatives","BTCF0:USTF0",1693548907169,0.00984,26044.0,26043.0,0.60063745]
["bitfinex-derivatives","BTCF0:USTF0",1693548907470,0.00984,26044.0,26043.0,0.67746458]
["bitfinex-derivatives","BTCF0:USTF0",1693548909368,0.00984,26044.0,26043.0,0.60063745]
["bitfinex-derivatives","BTCF0:USTF0",1693548909569,0.00984,26044.0,26043.0,0.67746535]
["bitfinex-derivatives","BTCF0:USTF0",1693548910558,0.06638837,26044.0,26043.0,0.5662279]
["bitfinex-derivatives","BTCF0:USTF0",1693548911170,0.25833284,26044.0,26043.0,0.5662279]
["bitfinex-derivatives","BTCF0:USTF0",1693548911369,0.31302191,26044.0,26043.0,0.5662279]
["bitfinex-derivatives","BTCF0:USTF0",1693548911572,0.25833284,26044.0,26043.0,0.5662279]
["bitfinex-derivatives","BTCF0:USTF0",1693548913069,0.20178447,26044.0,26043.0,0.67746535]
["bitfinex-derivatives","BTCF0:USTF0",1693548913268,0.26053118,26044.0,26043.0,0.62277628]
["bitfinex-derivatives","BTCF0:USTF0",1693548914372,0.06858671,26044.0,26043.0,0.54594838]
["bitfinex-derivatives","BTCF0:USTF0",1693548914578,0.12513508,26044.0,26043.0,0.54594838]
["bitfinex-derivatives","BTCF0:USTF0",1693548915073,0.06858671,26044.0,26043.0,0.60063745]
["bitfinex-derivatives","BTCF0:USTF0",1693548915276,0.06474671,26044.0,26043.0,0.60063745]
["bitfinex-derivatives","BTCF0:USTF0",1693548919479,0.06474671,26044.0,26043.0,0.54594838]
["bitfinex-derivatives","BTCF0:USTF0",1693548919779,0.06474671,26044.0,26043.0,0.60063745]
["bitfinex-derivatives","BTCF0:USTF0",1693548924180,0.11943578,26044.0,26043.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693548924375,0.31138025,26044.0,26043.0,0.56622351]
["bitfinex-derivatives","BTCF0:USTF0",1693548924575,0.31323955,26044.0,26043.0,0.56622351]
["bitfinex-derivatives","BTCF0:USTF0",1693548925184,0.25669118,26044.0,26043.0,0.62091258]
["bitfinex-derivatives","BTCF0:USTF0",1693548925683,0.25669118,26044.0,26043.0,0.62277189]
["bitfinex-derivatives","BTCF0:USTF0",1693548926477,0.25669118,26044.0,26043.0,0.67746096]
["bitfinex-derivatives","BTCF0:USTF0",1693548927182,0.25669118,26044.0,26043.0,0.62277189]
["bitfinex-derivatives","BTCF0:USTF0",1693548928584,0.25669118,26044.0,26043.0,0.67746096]
["bitfinex-derivatives","BTCF0:USTF0",1693548928884,0.25669118,26044.0,26043.0,0.62277189]
["bitfinex-derivatives","BTCF0:USTF0",1693548929185,0.25669118,26044.0,26043.0,0.67746096]
["bitfinex-derivatives","BTCF0:USTF0",1693548929485,0.25669118,26044.0,26043.0,0.56622351]
["bitfinex-derivatives","BTCF0:USTF0",1693548929790,0.25669118,26044.0,26043.0,0.62091258]
["bitfinex-derivatives","BTCF0:USTF0",1693548930288,0.25669118,26044.0,26043.0,0.56622351]
["bitfinex-derivatives","BTCF0:USTF0",1693548930680,0.25669118,26044.0,26043.0,0.62091258]
["bitfinex-derivatives","BTCF0:USTF0",1693548930887,0.25669118,26044.0,26043.0,0.56622351]
["bitfinex-derivatives","BTCF0:USTF0",1693548931383,0.31323955,26044.0,26043.0,0.56622351]
["bitfinex-derivatives","BTCF0:USTF0",1693548932286,0.31323955,26044.0,26043.0,0.62091258]
["bitfinex-derivatives","BTCF0:USTF0",1693548932591,0.31323955,26044.0,26043.0,0.56622351]
["bitfinex-derivatives","BTCF0:USTF0",1693548933192,0.31323955,26044.0,26043.0,0.62091258]
["bitfinex-derivatives","BTCF0:USTF0",1693548933696,0.31323955,26044.0,26043.0,0.56622351]
["bitfinex-derivatives","BTCF0:USTF0",1693548935693,0.31323955,26044.0,26043.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693548937192,0.31323955,26044.0,26043.0,0.60063745]
["bitfinex-derivatives","BTCF0:USTF0",1693548937389,0.31323955,26044.0,26043.0,0.54594838]
["bitfinex-derivatives","BTCF0:USTF0",1693548938087,0.31323955,26044.0,26043.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1693548938294,0.31323955,26044.0,26043.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1693548938494,0.31323955,26044.0,26043.0,0.73142351]
["bitfinex-derivatives","BTCF0:USTF0",1693548938794,0.31323955,26044.0,26043.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1693548939093,0.25669118,26044.0,26043.0,0.76583745]
["bitfinex-derivatives","BTCF0:USTF0",1693548939295,0.25669118,26044.0,26043.0,0.84266096]
["bitfinex-derivatives","BTCF0:USTF0",1693548940097,0.31323955,26044.0,26043.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1693548940287,0.31323955,26044.0,26043.0,0.73142351]
["bitfinex-derivatives","BTCF0:USTF0",1693548941497,0.12129508,26044.0,26043.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1693548942696,0.31333225,26044.0,26043.0,0.73142351]
["bitfinex-derivatives","BTCF0:USTF0",1693548943596,0.31333225,26044.0,26043.0,0.78611258]
["bitfinex-derivatives","BTCF0:USTF0",1693548946103,0.25678388,26044.0,26043.0,0.84266096]
["bitfinex-derivatives","BTCF0:USTF0",1693548948600,0.19803717,26044.0,26043.0,0.84266096]
["bitfinex-derivatives","BTCF0:USTF0",1693548949199,0.19803717,26044.0,26043.0,0.78611258]
["bitfinex-derivatives","BTCF0:USTF0",1693548949402,0.25458554,26044.0,26043.0,0.78611258]
["bitfinex-derivatives","BTCF0:USTF0",1693548950401,0.25458554,26044.0,26043.0,0.73142351]
["bitfinex-derivatives","BTCF0:USTF0",1693548950801,0.25458554,26044.0,26043.0,0.78611258]
["bitfinex-derivatives","BTCF0:USTF0",1693548950995,0.25458554,26044.0,26043.0,0.73142351]
["bitfinex-derivatives","BTCF0:USTF0",1693548951302,0.25458554,26044.0,26043.0,0.78611258]
["bitfinex-derivatives","BTCF0:USTF0",1693548952002,0.25458554,26044.0,26043.0,0.73142351]
["bitfinex-derivatives","BTCF0:USTF0",1693548952402,0.25458554,26044.0,26043.0,0.78611258]
["bitfinex-derivatives","BTCF0:USTF0",1693548952703,0.25458554,26044.0,26043.0,0.73142351]
["bitfinex-derivatives","BTCF0:USTF0",1693548953402,0.06254837,26044.0,26043.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1693548953708,0.06254837,26044.0,26043.0,0.70928907]
["bitfinex-derivatives","BTCF0:USTF0",1693548954610,0.06254837,26044.0,26043.0,0.73142351]
["bitfinex-derivatives","BTCF0:USTF0",1693548955402,0.06254837,26044.0,26043.0,0.78611258]
["bitfinex-derivatives","BTCF0:USTF0",1693548956313,0.06254837,26044.0,26043.0,0.73142351]
["bitfinex-derivatives","BTCF0:USTF0",1693548957413,0.06254837,26044.0,26043.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1693548957613,0.55647744,26044.0,26043.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693548958715,0.55347744,26044.0,26043.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693548959015,0.55547744,26044.0,26043.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693548959715,0.55547744,26044.0,26043.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693548960414,0.55247744,26044.0,26043.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693548960615,0.55447744,26044.0,26043.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693548961710,0.55447744,26044.0,26043.0,0.00735125]
["bitfinex-derivatives","BTCF0:USTF0",1693548968019,0.61153554,26044.0,26043.0,0.00735125]
["bitfinex-derivatives","BTCF0:USTF0",1693548968916,1.02693554,26044.0,26043.0,0.00735125]
["bitfinex-derivatives","BTCF0:USTF0",1693548973417,1.00693554,26044.0,26043.0,0.00735125]
["bitfinex-derivatives","BTCF0:USTF0",1693548975425,1.19879564,26044.0,26043.0,0.00735125]
["bitfinex-derivatives","BTCF0:USTF0",1693548979229,1.00693554,26044.0,26043.0,0.00735125]
["bitfinex-derivatives","BTCF0:USTF0",1693548979428,1.19879564,26044.0,26043.0,0.00735125]
["bitfinex-derivatives","BTCF0:USTF0",1693548985234,1.00693554,26044.0,26043.0,0.00735125]
["bitfinex-derivatives","BTCF0:USTF0",1693548995140,1.00309554,26044.0,26043.0,0.00735125]
["bitfinex-derivatives","BTCF0:USTF0",1693549004747,1.2334289,26044.0,26043.0,0.00735125]
["bitfinex-derivatives","BTCF0:USTF0",1693549010256,1.00309554,26044.0,26043.0,0.00735125]
["bitfinex-derivatives","BTCF0:USTF0",1693549024065,1.00693554,26044.0,26043.0,0.00735125]
["bitfinex-derivatives","BTCF0:USTF0",1693549024368,1.2372689,26044.0,26043.0,0.00735125]
["bitfinex-derivatives","BTCF0:USTF0",1693549034179,1.2372689,26044.0,26039.0,0.11523885]
["bitfinex-derivatives","BTCF0:USTF0",1693549034180,0.6,26042.0,26039.0,0.03011947]
["bitfinex-derivatives","BTCF0:USTF0",1693549034485,0.6,26042.0,26036.0,0.11523885]
["bitfinex-derivatives","BTCF0:USTF0",1693549034486,0.01899,26039.0,26036.0,0.11523885]
["bitfinex-derivatives","BTCF0:USTF0",1693549034675,0.4154,26037.0,26036.0,0.13523885]
["bitfinex-derivatives","BTCF0:USTF0",1693549035076,0.52663744,26037.0,26036.0,0.13523885]
["bitfinex-derivatives","BTCF0:USTF0",1693549036194,0.52963744,26037.0,26036.0,0.17123885]
["bitfinex-derivatives","BTCF0:USTF0",1693549036482,0.52963744,26037.0,26036.0,0.19723885]
["bitfinex-derivatives","BTCF0:USTF0",1693549036483,0.53363744,26037.0,26036.0,0.19723885]
["bitfinex-derivatives","BTCF0:USTF0",1693549040384,0.53363744,26037.0,26036.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1693549041684,0.53363744,26037.0,26036.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693549041884,0.53363744,26037.0,26036.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1693549043683,0.53363744,26037.0,26036.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693549046583,0.59058014,26037.0,26036.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693549048684,0.62168816,26037.0,26036.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693549049289,0.64067816,26037.0,26036.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693549050191,0.62168816,26037.0,26036.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693549050390,0.64067816,26037.0,26036.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693549055696,0.62168816,26037.0,26036.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693549055897,0.64067816,26037.0,26036.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693549058701,0.64168816,26037.0,26036.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693549058992,0.64067816,26037.0,26036.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693549062197,0.66451816,26037.0,26036.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693549062705,0.81901816,26037.0,26036.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693549068206,1.01085476,26037.0,26036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693549069113,0.81901816,26037.0,26036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693549069314,1.01073898,26037.0,26036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693549069615,1.01173898,26037.0,26036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693549070002,1.01173898,26037.0,26032.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693549070003,0.41924,26036.0,26032.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693549070202,0.4154,26033.0,26032.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693549070405,0.4154,26033.0,26030.0,0.11512672]
["bitfinex-derivatives","BTCF0:USTF0",1693549070601,0.4154,26031.0,26030.0,0.11512672]
["bitfinex-derivatives","BTCF0:USTF0",1693549071012,0.4154,26031.0,26030.0,0.27772672]
["bitfinex-derivatives","BTCF0:USTF0",1693549071312,0.52663744,26031.0,26030.0,0.27772672]
["bitfinex-derivatives","BTCF0:USTF0",1693549071510,0.52663744,26031.0,26030.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693549071910,0.52663744,26031.0,26030.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693549073017,0.53063744,26031.0,26030.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693549073219,0.53363744,26031.0,26030.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693549073812,0.47894837,26031.0,26030.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693549076513,0.47894837,26031.0,26030.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693549076814,0.47894837,26031.0,26030.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693549077017,0.53363744,26031.0,26030.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693549077213,0.47894837,26031.0,26030.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693549077614,0.47894837,26031.0,26030.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693549077815,0.47894837,26031.0,26030.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693549078314,0.53363744,26031.0,26030.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693549078514,0.53363744,26031.0,26030.0,0.29772672]
["bitfinex-derivatives","BTCF0:USTF0",1693549078915,0.47894837,26031.0,26030.0,0.29772672]
["bitfinex-derivatives","BTCF0:USTF0",1693549079515,0.47894837,26031.0,26030.0,0.27772672]
["bitfinex-derivatives","BTCF0:USTF0",1693549079813,0.53363744,26031.0,26030.0,0.29772672]
["bitfinex-derivatives","BTCF0:USTF0",1693549080319,0.47894837,26031.0,26030.0,0.29772672]
["bitfinex-derivatives","BTCF0:USTF0",1693549080517,0.47894837,26031.0,26030.0,0.27772672]
["bitfinex-derivatives","BTCF0:USTF0",1693549080914,0.47894837,26031.0,26030.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693549081416,0.53363744,26031.0,26030.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693549083119,0.47894837,26031.0,26030.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693549083415,0.4224,26031.0,26030.0,0.23914838]
["bitfinex-derivatives","BTCF0:USTF0",1693549083621,0.03725256,26031.0,26030.0,0.7696751]
["bitfinex-derivatives","BTCF0:USTF0",1693549084018,0.03725256,26031.0,26030.0,0.82436417]
["bitfinex-derivatives","BTCF0:USTF0",1693549091023,0.03725256,26031.0,26030.0,0.80436417]
["bitfinex-derivatives","BTCF0:USTF0",1693549091232,0.03725256,26031.0,26030.0,0.82436417]
["bitfinex-derivatives","BTCF0:USTF0",1693549094539,0.03725256,26031.0,26030.0,0.80436417]
["bitfinex-derivatives","BTCF0:USTF0",1693549098739,0.05624256,26031.0,26030.0,0.80436417]
["bitfinex-derivatives","BTCF0:USTF0",1693549099243,0.03725256,26031.0,26030.0,0.80436417]
["bitfinex-derivatives","BTCF0:USTF0",1693549099842,0.05624256,26031.0,26030.0,0.80436417]
["bitfinex-derivatives","BTCF0:USTF0",1693549104350,0.05624256,26031.0,26030.0,0.68923745]
["bitfinex-derivatives","BTCF0:USTF0",1693549108845,0.05624256,26031.0,26030.0,0.80446776]
["bitfinex-derivatives","BTCF0:USTF0",1693549109552,0.05624256,26031.0,26030.0,0.68923745]
["bitfinex-derivatives","BTCF0:USTF0",1693549113453,0.05624256,26031.0,26030.0,1.09701426]
["bitfinex-derivatives","BTCF0:USTF0",1693549122455,0.05624256,26031.0,26030.0,1.04046588]
["bitfinex-derivatives","BTCF0:USTF0",1693549123163,0.05624256,26031.0,26030.0,1.09701426]
["bitfinex-derivatives","BTCF0:USTF0",1693549123463,0.06008256,26031.0,26030.0,1.09701426]
["bitfinex-derivatives","BTCF0:USTF0",1693549124055,0.21408256,26031.0,26030.0,1.09701426]
["bitfinex-derivatives","BTCF0:USTF0",1693549125459,0.21408256,26031.0,26030.0,1.04232519]
["bitfinex-derivatives","BTCF0:USTF0",1693549125658,0.21408256,26031.0,26030.0,1.09701426]
["bitfinex-derivatives","BTCF0:USTF0",1693549126358,0.21408256,26031.0,26030.0,0.68923745]
["bitfinex-derivatives","BTCF0:USTF0",1693549127963,0.21408256,26031.0,26030.0,0.63454838]
["bitfinex-derivatives","BTCF0:USTF0",1693549128762,0.21408256,26031.0,26030.0,0.68923745]
["bitfinex-derivatives","BTCF0:USTF0",1693549130365,0.21408256,26031.0,26030.0,0.63454838]
["bitfinex-derivatives","BTCF0:USTF0",1693549130761,0.21408256,26031.0,26030.0,0.68923745]
["bitfinex-derivatives","BTCF0:USTF0",1693549131165,0.21408256,26031.0,26030.0,0.63454838]
["bitfinex-derivatives","BTCF0:USTF0",1693549131365,0.21408256,26031.0,26030.0,0.68923745]
["bitfinex-derivatives","BTCF0:USTF0",1693549131764,0.21408256,26031.0,26030.0,0.63454838]
["bitfinex-derivatives","BTCF0:USTF0",1693549132062,0.21408256,26031.0,26030.0,1.09701839]
["bitfinex-derivatives","BTCF0:USTF0",1693549134270,0.21408256,26031.0,26030.0,1.04232932]
["bitfinex-derivatives","BTCF0:USTF0",1693549134768,0.21408256,26031.0,26030.0,1.09701839]
["bitfinex-derivatives","BTCF0:USTF0",1693549135070,0.21408256,26031.0,26030.0,1.04232932]
["bitfinex-derivatives","BTCF0:USTF0",1693549135266,0.21408256,26031.0,26030.0,0.63454838]
["bitfinex-derivatives","BTCF0:USTF0",1693549135667,0.21408256,26031.0,26030.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549135668,0.32532,26031.0,26030.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549136565,0.27063093,26031.0,26030.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693549137661,0.27063093,26031.0,26030.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549140063,0.32532,26031.0,26030.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549140372,0.74072,26031.0,26029.0,0.5689023]
["bitfinex-derivatives","BTCF0:USTF0",1693549140563,0.4154,26030.0,26029.0,0.5689023]
["bitfinex-derivatives","BTCF0:USTF0",1693549140763,0.47194837,26030.0,26029.0,0.82319106]
["bitfinex-derivatives","BTCF0:USTF0",1693549140965,0.49093837,26030.0,26029.0,0.82319106]
["bitfinex-derivatives","BTCF0:USTF0",1693549141353,0.4154,26030.0,26029.0,0.87973944]
["bitfinex-derivatives","BTCF0:USTF0",1693549141554,0.43439,26030.0,26029.0,0.87973944]
["bitfinex-derivatives","BTCF0:USTF0",1693549141859,0.54962744,26030.0,26029.0,0.82340187]
["bitfinex-derivatives","BTCF0:USTF0",1693549142060,0.49493837,26030.0,26029.0,0.82340187]
["bitfinex-derivatives","BTCF0:USTF0",1693549142261,0.49893837,26030.0,26029.0,0.82340187]
["bitfinex-derivatives","BTCF0:USTF0",1693549142861,0.49893837,26030.0,26029.0,0.87809094]
["bitfinex-derivatives","BTCF0:USTF0",1693549143061,0.44239,26030.0,26029.0,0.82340187]
["bitfinex-derivatives","BTCF0:USTF0",1693549144665,0.44239,26030.0,26029.0,0.93463932]
["bitfinex-derivatives","BTCF0:USTF0",1693549144871,0.44239,26030.0,26029.0,0.87995025]
["bitfinex-derivatives","BTCF0:USTF0",1693549145274,0.49893837,26030.0,26029.0,0.82340187]
["bitfinex-derivatives","BTCF0:USTF0",1693549146973,0.08353837,26030.0,26029.0,0.56911317]
["bitfinex-derivatives","BTCF0:USTF0",1693549148173,0.08353837,26030.0,26029.0,0.62566155]
["bitfinex-derivatives","BTCF0:USTF0",1693549148474,0.02699,26030.0,26029.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693549149059,0.08353837,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549149263,0.13822744,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549149463,0.08353837,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549150074,0.11923744,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549150275,0.08353837,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549150478,0.06454837,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549151177,0.08353837,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549151370,0.13822744,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549151571,0.08353837,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549151876,0.13822744,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549152175,0.08353837,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549152378,0.13822744,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549152576,0.08353837,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549153977,0.08353837,26030.0,26029.0,0.82340239]
["bitfinex-derivatives","BTCF0:USTF0",1693549154677,0.13822744,26030.0,26029.0,0.82340239]
["bitfinex-derivatives","BTCF0:USTF0",1693549154876,0.08353837,26030.0,26029.0,0.82340239]
["bitfinex-derivatives","BTCF0:USTF0",1693549155572,0.13822744,26030.0,26029.0,0.82340239]
["bitfinex-derivatives","BTCF0:USTF0",1693549155776,0.08353837,26030.0,26029.0,0.82340239]
["bitfinex-derivatives","BTCF0:USTF0",1693549156673,0.15822744,26030.0,26029.0,0.82340239]
["bitfinex-derivatives","BTCF0:USTF0",1693549157581,0.15822744,26030.0,26029.0,0.56911317]
["bitfinex-derivatives","BTCF0:USTF0",1693549157879,0.04699,26030.0,26029.0,0.56911317]
["bitfinex-derivatives","BTCF0:USTF0",1693549158281,0.10167907,26030.0,26029.0,0.56911317]
["bitfinex-derivatives","BTCF0:USTF0",1693549158483,0.04699,26030.0,26029.0,0.62566155]
["bitfinex-derivatives","BTCF0:USTF0",1693549158981,0.10167907,26030.0,26029.0,0.56911317]
["bitfinex-derivatives","BTCF0:USTF0",1693549159182,0.15822744,26030.0,26029.0,0.56911317]
["bitfinex-derivatives","BTCF0:USTF0",1693549159580,0.15822744,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549159981,0.10167907,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549160183,0.10353837,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549162286,0.08353837,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549162492,0.10353837,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549163386,0.02699,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549163586,0.08167907,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549163791,0.02699,26030.0,26029.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693549164088,0.02699,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549164789,0.02699,26030.0,26029.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693549168492,0.02699,26030.0,26029.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693549168695,0.02699,26030.0,26029.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693549168992,0.02699,26030.0,26029.0,0.68035062]
["bitfinex-derivatives","BTCF0:USTF0",1693549169195,0.02699,26030.0,26029.0,0.93464227]
["bitfinex-derivatives","BTCF0:USTF0",1693549171699,0.02699,26030.0,26029.0,0.8799532]
["bitfinex-derivatives","BTCF0:USTF0",1693549171997,0.02699,26030.0,26029.0,0.93464227]
["bitfinex-derivatives","BTCF0:USTF0",1693549176993,0.44239,26030.0,26029.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693549178203,0.44239,26030.0,26029.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693549182717,0.49707907,26030.0,26029.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693549183113,0.44239,26030.0,26029.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693549183312,0.49707907,26030.0,26029.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693549183518,0.44239,26030.0,26029.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693549183904,0.49707907,26030.0,26029.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693549184106,0.49707907,26030.0,26029.0,0.87995368]
["bitfinex-derivatives","BTCF0:USTF0",1693549184514,0.44239,26030.0,26029.0,0.87995368]
["bitfinex-derivatives","BTCF0:USTF0",1693549186419,0.44239,26030.0,26029.0,0.87997912]
["bitfinex-derivatives","BTCF0:USTF0",1693549189417,0.44239,26030.0,26029.0,0.93466819]
["bitfinex-derivatives","BTCF0:USTF0",1693549189618,0.44239,26030.0,26029.0,0.87997912]
["bitfinex-derivatives","BTCF0:USTF0",1693549193116,0.55362744,26030.0,26029.0,0.82343074]
["bitfinex-derivatives","BTCF0:USTF0",1693549194226,0.49893837,26030.0,26029.0,0.82343074]
["bitfinex-derivatives","BTCF0:USTF0",1693549195021,0.55362744,26030.0,26029.0,0.82343074]
["bitfinex-derivatives","BTCF0:USTF0",1693549195823,0.008,26030.0,26029.0,0.87997912]
["bitfinex-derivatives","BTCF0:USTF0",1693549196525,0.008,26030.0,26029.0,0.93466819]
["bitfinex-derivatives","BTCF0:USTF0",1693549198928,0.44239,26030.0,26029.0,0.87997912]
["bitfinex-derivatives","BTCF0:USTF0",1693549199225,0.44239,26030.0,26029.0,0.93466819]
["bitfinex-derivatives","BTCF0:USTF0",1693549199621,0.44239,26030.0,26029.0,0.87997912]
["bitfinex-derivatives","BTCF0:USTF0",1693549199822,0.44239,26030.0,26029.0,0.93466819]
["bitfinex-derivatives","BTCF0:USTF0",1693549200321,0.4234,26030.0,26029.0,0.87997912]
["bitfinex-derivatives","BTCF0:USTF0",1693549200520,0.44239,26030.0,26029.0,0.87997912]
["bitfinex-derivatives","BTCF0:USTF0",1693549201027,0.44239,26030.0,26029.0,0.93466819]
["bitfinex-derivatives","BTCF0:USTF0",1693549201233,0.4234,26030.0,26029.0,0.87997912]
["bitfinex-derivatives","BTCF0:USTF0",1693549201526,0.44239,26030.0,26029.0,0.87997912]
["bitfinex-derivatives","BTCF0:USTF0",1693549202315,0.4234,26030.0,26029.0,0.82343074]
["bitfinex-derivatives","BTCF0:USTF0",1693549202526,0.49707907,26030.0,26029.0,0.82343074]
["bitfinex-derivatives","BTCF0:USTF0",1693549202715,0.44239,26030.0,26029.0,0.82343074]
["bitfinex-derivatives","BTCF0:USTF0",1693549203129,0.49893837,26030.0,26029.0,0.82343074]
["bitfinex-derivatives","BTCF0:USTF0",1693549203521,0.55362744,26030.0,26029.0,0.82343074]
["bitfinex-derivatives","BTCF0:USTF0",1693549203823,0.49893837,26030.0,26029.0,0.82343074]
["bitfinex-derivatives","BTCF0:USTF0",1693549205127,0.49893837,26030.0,26029.0,0.56913849]
["bitfinex-derivatives","BTCF0:USTF0",1693549205322,0.55362744,26030.0,26029.0,0.56913849]
["bitfinex-derivatives","BTCF0:USTF0",1693549205519,0.49893837,26030.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549207226,0.55362744,26030.0,26029.0,0.82343346]
["bitfinex-derivatives","BTCF0:USTF0",1693549207528,0.49893837,26030.0,26029.0,0.82343346]
["bitfinex-derivatives","BTCF0:USTF0",1693549208522,0.55362744,26030.0,26029.0,0.11530487]
["bitfinex-derivatives","BTCF0:USTF0",1693549209323,0.55463744,26030.0,26027.0,0.02007635]
["bitfinex-derivatives","BTCF0:USTF0",1693549209523,0.01899,26027.0,26023.0,0.15373849]
["bitfinex-derivatives","BTCF0:USTF0",1693549209723,0.45337,26023.0,26022.0,0.56913849]
["bitfinex-derivatives","BTCF0:USTF0",1693549210025,0.54562744,26023.0,26022.0,0.78551477]
["bitfinex-derivatives","BTCF0:USTF0",1693549210428,0.4154,26023.0,26022.0,0.84206315]
["bitfinex-derivatives","BTCF0:USTF0",1693549210629,0.41924,26023.0,26022.0,0.84206315]
["bitfinex-derivatives","BTCF0:USTF0",1693549211134,0.58174,26023.0,26022.0,0.89675222]
["bitfinex-derivatives","BTCF0:USTF0",1693549211329,0.4234,26023.0,26022.0,0.84206315]
["bitfinex-derivatives","BTCF0:USTF0",1693549211528,0.4234,26023.0,26022.0,0.89675222]
["bitfinex-derivatives","BTCF0:USTF0",1693549211718,0.4234,26023.0,26022.0,0.91675222]
["bitfinex-derivatives","BTCF0:USTF0",1693549211921,0.008,26023.0,26022.0,0.91675222]
["bitfinex-derivatives","BTCF0:USTF0",1693549212831,0.008,26023.0,26022.0,0.91674481]
["bitfinex-derivatives","BTCF0:USTF0",1693549213626,0.008,26023.0,26022.0,0.66240594]
["bitfinex-derivatives","BTCF0:USTF0",1693549213823,0.008,26023.0,26022.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693549215531,0.008,26023.0,26022.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693549216530,0.008,26023.0,26022.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693549217136,0.008,26023.0,26022.0,0.80096168]
["bitfinex-derivatives","BTCF0:USTF0",1693549218537,0.008,26023.0,26022.0,0.80095078]
["bitfinex-derivatives","BTCF0:USTF0",1693549221337,0.00057642,26025.0,26023.0,0.00669601]
["bitfinex-derivatives","BTCF0:USTF0",1693549221538,0.00057642,26025.0,26024.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693549221731,0.00057642,26025.0,26024.0,0.68573745]
["bitfinex-derivatives","BTCF0:USTF0",1693549222539,0.00457642,26025.0,26024.0,0.68573745]
["bitfinex-derivatives","BTCF0:USTF0",1693549222937,0.08011479,26025.0,26024.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1693549223439,0.07811479,26025.0,26024.0,0.63804838]
["bitfinex-derivatives","BTCF0:USTF0",1693549223644,0.02156642,26025.0,26024.0,0.69273745]
["bitfinex-derivatives","BTCF0:USTF0",1693549223832,0.02356642,26025.0,26024.0,0.69673745]
["bitfinex-derivatives","BTCF0:USTF0",1693549236759,0.02356642,26025.0,26024.0,0.64204838]
["bitfinex-derivatives","BTCF0:USTF0",1693549237052,0.02356642,26025.0,26024.0,0.69673745]
["bitfinex-derivatives","BTCF0:USTF0",1693549237443,0.00457642,26025.0,26024.0,0.69673745]
["bitfinex-derivatives","BTCF0:USTF0",1693549237646,0.02356642,26025.0,26024.0,0.69673745]
["bitfinex-derivatives","BTCF0:USTF0",1693549238350,0.13480386,26025.0,26024.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1693549238551,0.55020386,26025.0,26024.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693549238751,0.55020386,26025.0,26024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693549240548,0.49551479,26025.0,26024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693549240851,0.55020386,26025.0,26024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693549245367,0.49551479,26025.0,26024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693549246451,0.55020386,26025.0,26024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693549246752,0.49551479,26025.0,26024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693549247258,0.55020386,26025.0,26024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693549247862,0.49551479,26025.0,26024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693549250262,0.55020386,26025.0,26024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693549257366,0.57020386,26025.0,26024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693549260258,0.43896642,26025.0,26024.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693549261169,0.49551479,26025.0,26024.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693549261368,0.49551479,26025.0,26024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693549262066,0.49551479,26025.0,26024.0,0.06568907]
["bitfinex-derivatives","BTCF0:USTF0",1693549262269,0.43896642,26025.0,26024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693549264169,0.55020386,26025.0,26024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693549265069,0.49551479,26025.0,26024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693549265261,0.49551479,26025.0,26024.0,0.06568907]
["bitfinex-derivatives","BTCF0:USTF0",1693549265468,0.43896642,26025.0,26024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693549266167,0.43896642,26025.0,26024.0,0.12223745]
["bitfinex-derivatives","BTCF0:USTF0",1693549267961,0.43896642,26025.0,26024.0,0.53763745]
["bitfinex-derivatives","BTCF0:USTF0",1693549268576,0.00457642,26025.0,26024.0,0.55763745]
["bitfinex-derivatives","BTCF0:USTF0",1693549268777,0.00457642,26025.0,26024.0,0.53763745]
["bitfinex-derivatives","BTCF0:USTF0",1693549268977,0.00457642,26025.0,26024.0,0.55763745]
["bitfinex-derivatives","BTCF0:USTF0",1693549269976,0.1664,26029.0,26024.0,1.84119852]
["bitfinex-derivatives","BTCF0:USTF0",1693549270163,0.44565256,26031.0,26028.0,0.53062975]
["bitfinex-derivatives","BTCF0:USTF0",1693549270475,0.44565256,26031.0,26029.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693549270674,0.44565256,26031.0,26029.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549270868,0.44565256,26031.0,26030.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693549271077,0.4154,26031.0,26030.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693549271369,0.43439,26031.0,26030.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693549273071,0.45339,26031.0,26030.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693549273272,0.4504,26031.0,26030.0,0.13323745]
["bitfinex-derivatives","BTCF0:USTF0",1693549273573,0.4504,26031.0,26030.0,0.55063745]
["bitfinex-derivatives","BTCF0:USTF0",1693549273574,0.035,26031.0,26030.0,0.55063745]
["bitfinex-derivatives","BTCF0:USTF0",1693549273771,0.035,26031.0,26030.0,0.9658672]
["bitfinex-derivatives","BTCF0:USTF0",1693549275874,0.035,26031.0,26030.0,0.85063745]
["bitfinex-derivatives","BTCF0:USTF0",1693549276179,0.018,26031.0,26030.0,0.85763745]
["bitfinex-derivatives","BTCF0:USTF0",1693549276679,0.018,26031.0,26030.0,0.86763745]
["bitfinex-derivatives","BTCF0:USTF0",1693549276680,0.004,26031.0,26030.0,0.86763745]
["bitfinex-derivatives","BTCF0:USTF0",1693549277373,0.030728,26034.0,26030.0,1.44325976]
["bitfinex-derivatives","BTCF0:USTF0",1693549277572,0.01899,26034.0,26033.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549277968,0.01899,26034.0,26033.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693549278374,0.05654837,26035.0,26033.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693549278575,0.05654837,26035.0,26034.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549278782,0.07553837,26035.0,26034.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693549281278,0.07553837,26035.0,26034.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693549281474,0.11153837,26035.0,26034.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693549282082,0.14753837,26035.0,26034.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693549283082,0.14753837,26035.0,26034.0,0.63868907]
["bitfinex-derivatives","BTCF0:USTF0",1693549283274,0.09099,26035.0,26034.0,0.63868907]
["bitfinex-derivatives","BTCF0:USTF0",1693549283476,0.09099,26035.0,26034.0,0.69523745]
["bitfinex-derivatives","BTCF0:USTF0",1693549288984,0.05799,26035.0,26034.0,0.71523745]
["bitfinex-derivatives","BTCF0:USTF0",1693549289384,0.039,26035.0,26034.0,0.71523745]
["bitfinex-derivatives","BTCF0:USTF0",1693549289586,0.05799,26035.0,26034.0,0.71523745]
["bitfinex-derivatives","BTCF0:USTF0",1693549289985,0.04899,26035.0,26034.0,0.69423745]
["bitfinex-derivatives","BTCF0:USTF0",1693549290283,0.05299,26035.0,26034.0,0.71823745]
["bitfinex-derivatives","BTCF0:USTF0",1693549290675,0.02699,26035.0,26034.0,0.74223745]
["bitfinex-derivatives","BTCF0:USTF0",1693549291085,0.008,26035.0,26034.0,0.74223745]
["bitfinex-derivatives","BTCF0:USTF0",1693549291286,0.02699,26035.0,26034.0,0.74223745]
["bitfinex-derivatives","BTCF0:USTF0",1693549316000,0.02699,26035.0,26034.0,0.8574672]
["bitfinex-derivatives","BTCF0:USTF0",1693549319707,0.02699,26035.0,26034.0,0.74223745]
["bitfinex-derivatives","BTCF0:USTF0",1693549329712,0.02699,26035.0,26034.0,0.8574672]
["bitfinex-derivatives","BTCF0:USTF0",1693549341714,0.02699,26035.0,26034.0,0.74223745]
["bitfinex-derivatives","BTCF0:USTF0",1693549341913,0.02699,26035.0,26034.0,0.8575263]
["bitfinex-derivatives","BTCF0:USTF0",1693549345429,0.02699,26035.0,26034.0,1.43291029]
["bitfinex-derivatives","BTCF0:USTF0",1693549345613,0.19590443,26039.0,26036.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693549345814,0.00384,26039.0,26038.0,0.53067257]
["bitfinex-derivatives","BTCF0:USTF0",1693549346122,0.34926443,26040.0,26038.0,0.53067257]
["bitfinex-derivatives","BTCF0:USTF0",1693549346123,0.19206443,26040.0,26038.0,0.49605129]
["bitfinex-derivatives","BTCF0:USTF0",1693549346325,0.19206443,26040.0,26039.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549346521,0.19206443,26040.0,26039.0,1.52221263]
["bitfinex-derivatives","BTCF0:USTF0",1693549346824,0.19206443,26041.0,26039.0,1.63345008]
["bitfinex-derivatives","BTCF0:USTF0",1693549347127,0.19206443,26041.0,26040.0,1.52221263]
["bitfinex-derivatives","BTCF0:USTF0",1693549348220,0.19206443,26041.0,26040.0,1.63345008]
["bitfinex-derivatives","BTCF0:USTF0",1693549348825,0.22906443,26041.0,26040.0,1.63645008]
["bitfinex-derivatives","BTCF0:USTF0",1693549349422,0.22906443,26041.0,26040.0,1.63945008]
["bitfinex-derivatives","BTCF0:USTF0",1693549349615,0.26606443,26041.0,26040.0,1.63945008]
["bitfinex-derivatives","BTCF0:USTF0",1693549351122,0.26989443,26041.0,26040.0,1.63945008]
["bitfinex-derivatives","BTCF0:USTF0",1693549353927,0.07783,26041.0,26040.0,1.80185008]
["bitfinex-derivatives","BTCF0:USTF0",1693549356839,0.26989443,26041.0,26040.0,1.80185008]
["bitfinex-derivatives","BTCF0:USTF0",1693549357624,0.07783,26041.0,26040.0,1.80185008]
["bitfinex-derivatives","BTCF0:USTF0",1693549364625,0.07783,26041.0,26040.0,1.80569008]
["bitfinex-derivatives","BTCF0:USTF0",1693549367733,0.074,26041.0,26040.0,1.80569008]
["bitfinex-derivatives","BTCF0:USTF0",1693549372245,0.13054837,26041.0,26040.0,1.7491417]
["bitfinex-derivatives","BTCF0:USTF0",1693549373039,0.074,26041.0,26040.0,1.80569008]
["bitfinex-derivatives","BTCF0:USTF0",1693549379133,0.26606443,26041.0,26040.0,1.80569008]
["bitfinex-derivatives","BTCF0:USTF0",1693549384446,0.26989443,26041.0,26040.0,1.80569008]
["bitfinex-derivatives","BTCF0:USTF0",1693549384656,0.07783,26041.0,26040.0,1.52821263]
["bitfinex-derivatives","BTCF0:USTF0",1693549385342,0.13437837,26041.0,26040.0,1.52821263]
["bitfinex-derivatives","BTCF0:USTF0",1693549385748,0.18906744,26041.0,26040.0,1.52821263]
["bitfinex-derivatives","BTCF0:USTF0",1693549385943,0.13437837,26041.0,26040.0,1.52821263]
["bitfinex-derivatives","BTCF0:USTF0",1693549386651,0.18906744,26041.0,26040.0,1.52821263]
["bitfinex-derivatives","BTCF0:USTF0",1693549387650,0.13437837,26041.0,26040.0,1.52821263]
["bitfinex-derivatives","BTCF0:USTF0",1693549389248,0.18906744,26041.0,26040.0,1.52821263]
["bitfinex-derivatives","BTCF0:USTF0",1693549389453,0.13437837,26041.0,26040.0,1.52821263]
["bitfinex-derivatives","BTCF0:USTF0",1693549392757,0.13437837,26041.0,26040.0,1.5829017]
["bitfinex-derivatives","BTCF0:USTF0",1693549392945,0.13437837,26041.0,26040.0,1.52821263]
["bitfinex-derivatives","BTCF0:USTF0",1693549396761,0.13437837,26041.0,26040.0,1.5829017]
["bitfinex-derivatives","BTCF0:USTF0",1693549397056,0.13437837,26041.0,26040.0,1.52821263]
["bitfinex-derivatives","BTCF0:USTF0",1693549397258,0.13609461,26041.0,26040.0,1.63945008]
["bitfinex-derivatives","BTCF0:USTF0",1693549397449,0.13609461,26041.0,26040.0,1.52821263]
["bitfinex-derivatives","BTCF0:USTF0",1693549398459,0.19264298,26041.0,26040.0,1.52821263]
["bitfinex-derivatives","BTCF0:USTF0",1693549398866,0.83851526,26041.0,26040.0,1.07674832]
["bitfinex-derivatives","BTCF0:USTF0",1693549399257,0.62804298,26041.0,26040.0,1.0643319]
["bitfinex-derivatives","BTCF0:USTF0",1693549399455,0.73834914,26041.0,26040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693549399757,0.89599603,26041.0,26036.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549399956,0.19579257,26037.0,26036.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549400261,0.07851907,26037.0,26036.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549400654,0.32699257,26037.0,26036.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549400954,0.13506744,26037.0,26036.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549401462,0.32695066,26037.0,26036.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549401660,0.32695066,26037.0,26036.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693549401858,0.13506744,26037.0,26036.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693549402260,0.32694727,26037.0,26036.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549402558,0.32694727,26037.0,26036.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693549403053,0.32694727,26037.0,26036.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549403253,0.31694727,26037.0,26036.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693549403454,0.33694727,26037.0,26036.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693549404060,0.34994727,26037.0,26036.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693549404360,0.34994727,26037.0,26036.0,1.52443531]
["bitfinex-derivatives","BTCF0:USTF0",1693549404758,0.32994727,26037.0,26036.0,1.52443531]
["bitfinex-derivatives","BTCF0:USTF0",1693549404957,0.34994727,26037.0,26036.0,1.52443531]
["bitfinex-derivatives","BTCF0:USTF0",1693549406662,0.15806744,26037.0,26036.0,1.52443531]
["bitfinex-derivatives","BTCF0:USTF0",1693549406961,0.57346744,26037.0,26036.0,1.10903531]
["bitfinex-derivatives","BTCF0:USTF0",1693549408165,0.55346744,26037.0,26036.0,1.10903531]
["bitfinex-derivatives","BTCF0:USTF0",1693549409269,0.74534727,26037.0,26036.0,1.10903531]
["bitfinex-derivatives","BTCF0:USTF0",1693549409768,0.74534727,26037.0,26036.0,1.10902455]
["bitfinex-derivatives","BTCF0:USTF0",1693549411261,0.77575621,26037.0,26036.0,1.10902455]
["bitfinex-derivatives","BTCF0:USTF0",1693549413676,0.79575621,26037.0,26036.0,1.10902455]
["bitfinex-derivatives","BTCF0:USTF0",1693549414464,0.60387638,26037.0,26036.0,1.10902455]
["bitfinex-derivatives","BTCF0:USTF0",1693549416273,0.54918731,26037.0,26036.0,1.10902455]
["bitfinex-derivatives","BTCF0:USTF0",1693549416877,0.60387638,26037.0,26036.0,1.10902455]
["bitfinex-derivatives","BTCF0:USTF0",1693549418775,0.54918731,26037.0,26036.0,1.10902455]
["bitfinex-derivatives","BTCF0:USTF0",1693549418962,0.60387638,26037.0,26036.0,1.10902455]
["bitfinex-derivatives","BTCF0:USTF0",1693549419162,0.54918731,26037.0,26036.0,1.10902455]
["bitfinex-derivatives","BTCF0:USTF0",1693549419776,0.52918731,26037.0,26036.0,1.10902455]
["bitfinex-derivatives","BTCF0:USTF0",1693549420379,0.58387638,26037.0,26036.0,1.10902455]
["bitfinex-derivatives","BTCF0:USTF0",1693549420572,0.52918731,26037.0,26036.0,1.10902455]
["bitfinex-derivatives","BTCF0:USTF0",1693549421077,0.58387638,26037.0,26036.0,1.10902455]
["bitfinex-derivatives","BTCF0:USTF0",1693549421878,0.52918731,26037.0,26036.0,1.10902455]
["bitfinex-derivatives","BTCF0:USTF0",1693549422075,0.52918731,26037.0,26036.0,1.16371362]
["bitfinex-derivatives","BTCF0:USTF0",1693549422475,0.52535731,26037.0,26036.0,1.10902455]
["bitfinex-derivatives","BTCF0:USTF0",1693549422679,0.05340894,26037.0,26036.0,1.57911362]
["bitfinex-derivatives","BTCF0:USTF0",1693549422882,0.05340894,26037.0,26036.0,1.58295362]
["bitfinex-derivatives","BTCF0:USTF0",1693549423869,0.10995731,26037.0,26036.0,1.58295362]
["bitfinex-derivatives","BTCF0:USTF0",1693549432191,0.10995731,26037.0,26036.0,1.52826455]
["bitfinex-derivatives","BTCF0:USTF0",1693549432493,0.10995731,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549433280,0.10995731,26037.0,26036.0,1.57911362]
["bitfinex-derivatives","BTCF0:USTF0",1693549435787,0.10995731,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549436696,0.10995731,26037.0,26036.0,1.57911362]
["bitfinex-derivatives","BTCF0:USTF0",1693549439097,0.05340894,26037.0,26036.0,1.635662]
["bitfinex-derivatives","BTCF0:USTF0",1693549439292,0.05340894,26037.0,26036.0,1.655662]
["bitfinex-derivatives","BTCF0:USTF0",1693549439598,0.05340894,26037.0,26036.0,1.659502]
["bitfinex-derivatives","BTCF0:USTF0",1693549441504,0.24515938,26037.0,26036.0,1.659502]
["bitfinex-derivatives","BTCF0:USTF0",1693549442090,0.30170775,26037.0,26036.0,1.54442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549442696,0.30170775,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549442999,0.30170775,26037.0,26036.0,1.54442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549444000,0.35639682,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549444202,0.30170775,26037.0,26036.0,1.59911362]
["bitfinex-derivatives","BTCF0:USTF0",1693549444394,0.30170775,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549444997,0.30170775,26037.0,26036.0,1.57911362]
["bitfinex-derivatives","BTCF0:USTF0",1693549445508,0.30170775,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549447303,0.10995731,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549450804,0.10995731,26037.0,26036.0,1.57911362]
["bitfinex-derivatives","BTCF0:USTF0",1693549452807,0.10995731,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549453004,0.10995731,26037.0,26036.0,1.57911362]
["bitfinex-derivatives","BTCF0:USTF0",1693549453206,0.10995731,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549453606,0.35668031,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549453912,0.30199124,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549454805,0.30199124,26037.0,26036.0,1.57911362]
["bitfinex-derivatives","BTCF0:USTF0",1693549456010,0.30199124,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549456213,0.30199124,26037.0,26036.0,1.57911362]
["bitfinex-derivatives","BTCF0:USTF0",1693549456699,0.30199124,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549462717,0.30199124,26037.0,26036.0,1.57911362]
["bitfinex-derivatives","BTCF0:USTF0",1693549463318,0.30199124,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549465419,0.30199124,26037.0,26036.0,1.60116304]
["bitfinex-derivatives","BTCF0:USTF0",1693549466717,0.30199124,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549467120,0.36051031,26037.0,26036.0,1.60116304]
["bitfinex-derivatives","BTCF0:USTF0",1693549469422,0.11378731,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549470128,0.16847638,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549470320,0.11378731,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549470721,0.16847638,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549471219,0.11378731,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549472124,0.16847638,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549473821,0.11378731,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549474123,0.16847638,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549475623,0.11378731,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549476426,0.30590201,26037.0,26036.0,1.60116304]
["bitfinex-derivatives","BTCF0:USTF0",1693549476818,0.36059108,26037.0,26036.0,1.60116304]
["bitfinex-derivatives","BTCF0:USTF0",1693549477018,0.77599108,26037.0,26036.0,1.18576304]
["bitfinex-derivatives","BTCF0:USTF0",1693549478126,0.72130201,26037.0,26036.0,1.18576304]
["bitfinex-derivatives","BTCF0:USTF0",1693549480425,0.77599108,26037.0,26036.0,1.18576304]
["bitfinex-derivatives","BTCF0:USTF0",1693549480626,0.72130201,26037.0,26036.0,1.18576304]
["bitfinex-derivatives","BTCF0:USTF0",1693549482536,0.24935364,26037.0,26036.0,1.71240049]
["bitfinex-derivatives","BTCF0:USTF0",1693549483433,0.24936008,26037.0,26036.0,1.71240049]
["bitfinex-derivatives","BTCF0:USTF0",1693549483934,0.30590845,26037.0,26036.0,1.65771142]
["bitfinex-derivatives","BTCF0:USTF0",1693549484229,0.30590845,26037.0,26036.0,1.71240049]
["bitfinex-derivatives","BTCF0:USTF0",1693549484429,0.24553008,26037.0,26036.0,1.635662]
["bitfinex-derivatives","BTCF0:USTF0",1693549484736,0.05340894,26037.0,26036.0,1.635662]
["bitfinex-derivatives","BTCF0:USTF0",1693549486836,0.05340894,26037.0,26036.0,1.57911362]
["bitfinex-derivatives","BTCF0:USTF0",1693549487637,0.24553095,26037.0,26036.0,1.65585211]
["bitfinex-derivatives","BTCF0:USTF0",1693549488034,0.24553095,26037.0,26036.0,1.65969211]
["bitfinex-derivatives","BTCF0:USTF0",1693549488536,0.24553095,26037.0,26036.0,1.71624049]
["bitfinex-derivatives","BTCF0:USTF0",1693549488927,0.05340894,26037.0,26036.0,1.71624049]
["bitfinex-derivatives","BTCF0:USTF0",1693549491540,0.05340894,26037.0,26036.0,1.639502]
["bitfinex-derivatives","BTCF0:USTF0",1693549493742,0.05340894,26037.0,26036.0,1.71632691]
["bitfinex-derivatives","BTCF0:USTF0",1693549499452,0.05340894,26037.0,26036.0,1.71248691]
["bitfinex-derivatives","BTCF0:USTF0",1693549499650,0.24553095,26037.0,26036.0,1.71248691]
["bitfinex-derivatives","BTCF0:USTF0",1693549500046,0.24553095,26037.0,26036.0,1.60124946]
["bitfinex-derivatives","BTCF0:USTF0",1693549500256,0.24936095,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549500857,0.36059839,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549501850,0.30590932,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549505361,0.30590932,26037.0,26036.0,1.57911362]
["bitfinex-derivatives","BTCF0:USTF0",1693549505555,0.30590932,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549506266,0.30590932,26037.0,26036.0,1.57911362]
["bitfinex-derivatives","BTCF0:USTF0",1693549506856,0.30590932,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549507763,0.30590932,26037.0,26036.0,1.60124946]
["bitfinex-derivatives","BTCF0:USTF0",1693549508564,0.24936095,26037.0,26036.0,1.60124946]
["bitfinex-derivatives","BTCF0:USTF0",1693549508968,0.24936095,26037.0,26036.0,1.57911362]
["bitfinex-derivatives","BTCF0:USTF0",1693549509157,0.24936095,26037.0,26036.0,1.65593853]
["bitfinex-derivatives","BTCF0:USTF0",1693549509762,0.24936095,26037.0,26036.0,1.71248691]
["bitfinex-derivatives","BTCF0:USTF0",1693549510565,0.24936095,26037.0,26036.0,1.635662]
["bitfinex-derivatives","BTCF0:USTF0",1693549510765,0.30590932,26037.0,26036.0,1.65593853]
["bitfinex-derivatives","BTCF0:USTF0",1693549512470,0.30590932,26037.0,26036.0,1.60124946]
["bitfinex-derivatives","BTCF0:USTF0",1693549512767,0.30590932,26037.0,26036.0,1.65593853]
["bitfinex-derivatives","BTCF0:USTF0",1693549513266,0.30590932,26037.0,26036.0,1.60124946]
["bitfinex-derivatives","BTCF0:USTF0",1693549513467,0.30590932,26037.0,26036.0,1.65593853]
["bitfinex-derivatives","BTCF0:USTF0",1693549513667,0.30590932,26037.0,26036.0,1.60124946]
["bitfinex-derivatives","BTCF0:USTF0",1693549514764,0.30590932,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549515466,0.30590932,26037.0,26036.0,1.57911362]
["bitfinex-derivatives","BTCF0:USTF0",1693549516168,0.30590932,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549519262,0.30585212,26037.0,26036.0,1.52442455]
["bitfinex-derivatives","BTCF0:USTF0",1693549519669,0.24930375,26037.0,26036.0,1.635662]
["bitfinex-derivatives","BTCF0:USTF0",1693549521665,0.24930375,26037.0,26036.0,1.71249047]
["bitfinex-derivatives","BTCF0:USTF0",1693549523366,0.24930375,26037.0,26036.0,1.60125302]
["bitfinex-derivatives","BTCF0:USTF0",1693549523578,0.30585212,26037.0,26036.0,1.65594209]
["bitfinex-derivatives","BTCF0:USTF0",1693549523770,0.30585212,26037.0,26036.0,1.60125302]
["bitfinex-derivatives","BTCF0:USTF0",1693549523973,0.30585212,26037.0,26036.0,1.65594209]
["bitfinex-derivatives","BTCF0:USTF0",1693549524167,0.30585212,26037.0,26036.0,1.60125302]
["bitfinex-derivatives","BTCF0:USTF0",1693549525375,0.36054119,26037.0,26036.0,1.60125302]
["bitfinex-derivatives","BTCF0:USTF0",1693549526272,0.35671119,26037.0,26036.0,1.60125302]
["bitfinex-derivatives","BTCF0:USTF0",1693549527075,0.30202212,26037.0,26036.0,1.60125302]
["bitfinex-derivatives","BTCF0:USTF0",1693549527780,0.30202212,26037.0,26036.0,1.65594209]
["bitfinex-derivatives","BTCF0:USTF0",1693549528076,0.30202212,26037.0,26036.0,1.60125302]
["bitfinex-derivatives","BTCF0:USTF0",1693549528377,0.30202212,26037.0,26036.0,1.65594209]
["bitfinex-derivatives","BTCF0:USTF0",1693549528971,0.30202212,26037.0,26036.0,1.60125302]
["bitfinex-derivatives","BTCF0:USTF0",1693549529172,0.30202212,26037.0,26036.0,1.65594209]
["bitfinex-derivatives","BTCF0:USTF0",1693549529375,0.24547375,26037.0,26036.0,1.65594209]
["bitfinex-derivatives","BTCF0:USTF0",1693549529681,0.24547375,26037.0,26036.0,1.60125302]
["bitfinex-derivatives","BTCF0:USTF0",1693549530277,0.35671119,26037.0,26036.0,1.60125302]
["bitfinex-derivatives","BTCF0:USTF0",1693549530871,0.30202212,26037.0,26036.0,1.60125302]
["bitfinex-derivatives","BTCF0:USTF0",1693549531073,0.30202212,26037.0,26036.0,1.65594209]
["bitfinex-derivatives","BTCF0:USTF0",1693549531671,0.30202212,26037.0,26036.0,1.60125302]
["bitfinex-derivatives","BTCF0:USTF0",1693549533681,0.30202212,26037.0,26036.0,1.65594209]
["bitfinex-derivatives","BTCF0:USTF0",1693549534180,0.30202212,26037.0,26036.0,1.60125302]
["bitfinex-derivatives","BTCF0:USTF0",1693549534380,0.30203633,26037.0,26036.0,1.6012603]
["bitfinex-derivatives","BTCF0:USTF0",1693549535085,0.3567254,26037.0,26036.0,1.6012603]
["bitfinex-derivatives","BTCF0:USTF0",1693549536283,0.30203633,26037.0,26036.0,1.6012603]
["bitfinex-derivatives","BTCF0:USTF0",1693549539985,0.3567254,26037.0,26036.0,1.6012603]
["bitfinex-derivatives","BTCF0:USTF0",1693549541080,0.30203633,26037.0,26036.0,1.6012603]
["bitfinex-derivatives","BTCF0:USTF0",1693549542980,0.30203633,26037.0,26036.0,1.65594937]
["bitfinex-derivatives","BTCF0:USTF0",1693549544892,0.24548796,26037.0,26036.0,1.71249775]
["bitfinex-derivatives","BTCF0:USTF0",1693549548288,0.24548796,26037.0,26036.0,1.75091562]
["bitfinex-derivatives","BTCF0:USTF0",1693549549586,0.05340894,26037.0,26036.0,1.75091562]
["bitfinex-derivatives","BTCF0:USTF0",1693549550502,0.05340894,26037.0,26036.0,1.635662]
["bitfinex-derivatives","BTCF0:USTF0",1693549550794,0.05340894,26037.0,26036.0,1.75091562]
["bitfinex-derivatives","BTCF0:USTF0",1693549553301,0.05340894,26037.0,26036.0,1.635662]
["bitfinex-derivatives","BTCF0:USTF0",1693549558300,0.05340894,26037.0,26036.0,1.75091562]
["bitfinex-derivatives","BTCF0:USTF0",1693549558492,0.05340894,26037.0,26036.0,1.635662]
["bitfinex-derivatives","BTCF0:USTF0",1693549559902,0.05340894,26037.0,26036.0,1.71250517]
["bitfinex-derivatives","BTCF0:USTF0",1693549559903,0.24548796,26037.0,26036.0,1.71250517]
["bitfinex-derivatives","BTCF0:USTF0",1693549563109,0.24548796,26037.0,26036.0,1.71234944]
["bitfinex-derivatives","BTCF0:USTF0",1693549566813,0.05340894,26037.0,26036.0,1.63550627]
["bitfinex-derivatives","BTCF0:USTF0",1693549568013,0.10995731,26037.0,26036.0,1.63550627]
["bitfinex-derivatives","BTCF0:USTF0",1693549568713,0.05340894,26037.0,26036.0,1.63550627]
["bitfinex-derivatives","BTCF0:USTF0",1693549571519,0.05340894,26037.0,26036.0,1.75075989]
["bitfinex-derivatives","BTCF0:USTF0",1693549575029,0.05340894,26037.0,26036.0,1.71234691]
["bitfinex-derivatives","BTCF0:USTF0",1693549576128,0.24548796,26037.0,26036.0,1.71234691]
["bitfinex-derivatives","BTCF0:USTF0",1693549576326,0.05340894,26037.0,26036.0,1.71234691]
["bitfinex-derivatives","BTCF0:USTF0",1693549576530,0.24548796,26037.0,26036.0,1.71234691]
["bitfinex-derivatives","BTCF0:USTF0",1693549581932,0.05340894,26037.0,26036.0,1.63550627]
["bitfinex-derivatives","BTCF0:USTF0",1693549583534,0.05340894,26037.0,26036.0,1.71235116]
["bitfinex-derivatives","BTCF0:USTF0",1693549584333,0.05340894,26037.0,26036.0,0.60548234]
["bitfinex-derivatives","BTCF0:USTF0",1693549584538,0.24548796,26037.0,26036.0,0.60548234]
["bitfinex-derivatives","BTCF0:USTF0",1693549585932,0.05340894,26037.0,26036.0,0.60548234]
["bitfinex-derivatives","BTCF0:USTF0",1693549586619,0.05340894,26037.0,26036.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693549588133,0.24548796,26037.0,26036.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693549588330,0.30203633,26037.0,26036.0,0.49424899]
["bitfinex-derivatives","BTCF0:USTF0",1693549588927,0.3567254,26037.0,26036.0,0.49424899]
["bitfinex-derivatives","BTCF0:USTF0",1693549589525,0.30203633,26037.0,26036.0,0.49424899]
["bitfinex-derivatives","BTCF0:USTF0",1693549589732,0.30203633,26037.0,26036.0,1.60115527]
["bitfinex-derivatives","BTCF0:USTF0",1693549590232,0.30203633,26037.0,26036.0,1.65584434]
["bitfinex-derivatives","BTCF0:USTF0",1693549590825,0.10995731,26037.0,26036.0,1.57899535]
["bitfinex-derivatives","BTCF0:USTF0",1693549594744,0.30203496,26037.0,26036.0,1.57899535]
["bitfinex-derivatives","BTCF0:USTF0",1693549596040,0.30203262,26037.0,26036.0,1.57899535]
["bitfinex-derivatives","BTCF0:USTF0",1693549597037,0.30203262,26037.0,26036.0,1.65583866]
["bitfinex-derivatives","BTCF0:USTF0",1693549597444,0.30203262,26037.0,26036.0,1.60114959]
["bitfinex-derivatives","BTCF0:USTF0",1693549597739,0.30203262,26037.0,26036.0,1.65583866]
["bitfinex-derivatives","BTCF0:USTF0",1693549597925,0.30203262,26037.0,26036.0,1.60114959]
["bitfinex-derivatives","BTCF0:USTF0",1693549598130,0.30203262,26037.0,26036.0,1.65583866]
["bitfinex-derivatives","BTCF0:USTF0",1693549600042,0.30203262,26037.0,26036.0,1.57899535]
["bitfinex-derivatives","BTCF0:USTF0",1693549600539,0.30203262,26037.0,26036.0,1.52430628]
["bitfinex-derivatives","BTCF0:USTF0",1693549600734,0.30203262,26037.0,26036.0,1.57899535]
["bitfinex-derivatives","BTCF0:USTF0",1693549603139,0.30203262,26037.0,26036.0,1.52430628]
["bitfinex-derivatives","BTCF0:USTF0",1693549603340,0.24548425,26037.0,26036.0,1.57899535]
["bitfinex-derivatives","BTCF0:USTF0",1693549604044,0.24548425,26037.0,26036.0,1.52430628]
["bitfinex-derivatives","BTCF0:USTF0",1693549604840,0.30203262,26037.0,26036.0,1.52430628]
["bitfinex-derivatives","BTCF0:USTF0",1693549605944,0.30203262,26037.0,26036.0,1.60114959]
["bitfinex-derivatives","BTCF0:USTF0",1693549606641,0.24548425,26037.0,26036.0,1.65583866]
["bitfinex-derivatives","BTCF0:USTF0",1693549607145,0.24548425,26037.0,26036.0,1.71238704]
["bitfinex-derivatives","BTCF0:USTF0",1693549609445,0.24548425,26037.0,26036.0,0.54893238]
["bitfinex-derivatives","BTCF0:USTF0",1693549609838,0.30203262,26037.0,26036.0,0.49424331]
["bitfinex-derivatives","BTCF0:USTF0",1693549612143,0.30203262,26037.0,26036.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693549614642,0.30200627,26037.0,26036.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693549614838,0.30200627,26037.0,26036.0,1.52433213]
["bitfinex-derivatives","BTCF0:USTF0",1693549618747,0.36052534,26037.0,26036.0,1.52433213]
["bitfinex-derivatives","BTCF0:USTF0",1693549619250,0.36052534,26037.0,26036.0,1.60116481]
["bitfinex-derivatives","BTCF0:USTF0",1693549620246,0.30583627,26037.0,26036.0,1.60116481]
["bitfinex-derivatives","BTCF0:USTF0",1693549620641,0.36052534,26037.0,26036.0,1.60116481]
["bitfinex-derivatives","BTCF0:USTF0",1693549621248,0.30583627,26037.0,26036.0,1.60116481]
["bitfinex-derivatives","BTCF0:USTF0",1693549621752,0.30583627,26037.0,26036.0,1.52433213]
["bitfinex-derivatives","BTCF0:USTF0",1693549625653,0.36052534,26037.0,26036.0,1.52433213]
["bitfinex-derivatives","BTCF0:USTF0",1693549625855,0.30583627,26037.0,26036.0,1.52433213]
["bitfinex-derivatives","BTCF0:USTF0",1693549627052,0.72123627,26037.0,26036.0,1.10893213]
["bitfinex-derivatives","BTCF0:USTF0",1693549627352,0.52918731,26037.0,26036.0,1.10893213]
["bitfinex-derivatives","BTCF0:USTF0",1693549627658,0.58387638,26037.0,26036.0,1.10893213]
["bitfinex-derivatives","BTCF0:USTF0",1693549627862,0.60387638,26037.0,26036.0,1.10893213]
["bitfinex-derivatives","BTCF0:USTF0",1693549628266,0.60387638,26037.0,26036.0,1.10043727]
["bitfinex-derivatives","BTCF0:USTF0",1693549628565,0.60387638,26037.0,26029.0,0.11524902]
["bitfinex-derivatives","BTCF0:USTF0",1693549628566,0.83046744,26036.0,26029.0,0.11524902]
["bitfinex-derivatives","BTCF0:USTF0",1693549628757,0.83046744,26036.0,26026.0,0.3531817]
["bitfinex-derivatives","BTCF0:USTF0",1693549628758,0.4154,26030.0,26026.0,0.15371626]
["bitfinex-derivatives","BTCF0:USTF0",1693549629062,0.4154,26027.0,26026.0,0.15371626]
["bitfinex-derivatives","BTCF0:USTF0",1693549629466,0.4154,26027.0,26025.0,0.56911626]
["bitfinex-derivatives","BTCF0:USTF0",1693549629660,0.52663744,26026.0,26025.0,0.56911626]
["bitfinex-derivatives","BTCF0:USTF0",1693549629861,0.4154,26026.0,26025.0,0.82343621]
["bitfinex-derivatives","BTCF0:USTF0",1693549630166,0.4154,26026.0,26025.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549630560,0.52663744,26026.0,26025.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549630760,0.47194837,26026.0,26025.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549631162,0.52663744,26026.0,26025.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549632069,0.53263744,26026.0,26025.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1693549635165,0.55263744,26026.0,26025.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1693549636971,0.55263744,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549637275,0.53263744,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549637470,0.55263744,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549638868,0.53263744,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549639077,0.55263744,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549642677,0.49794837,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549642883,0.47794837,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549643070,0.49794837,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549643468,0.47794837,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549643777,0.53263744,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549644177,0.56268315,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549648979,0.50799408,26026.0,26025.0,0.11468907]
["bitfinex-derivatives","BTCF0:USTF0",1693549649179,0.50799408,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549651081,0.50799408,26026.0,26025.0,0.11468907]
["bitfinex-derivatives","BTCF0:USTF0",1693549651877,0.45144571,26026.0,26025.0,0.17123745]
["bitfinex-derivatives","BTCF0:USTF0",1693549652285,0.50799408,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549656691,0.50799408,26026.0,26025.0,0.11468907]
["bitfinex-derivatives","BTCF0:USTF0",1693549656883,0.50799408,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549662382,0.50799408,26026.0,26025.0,0.11468907]
["bitfinex-derivatives","BTCF0:USTF0",1693549662587,0.50799408,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549666481,0.50799408,26026.0,26025.0,0.11468907]
["bitfinex-derivatives","BTCF0:USTF0",1693549666684,0.50799408,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549669196,0.56268315,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549671895,0.50799408,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549672492,0.50799408,26026.0,26025.0,0.21310595]
["bitfinex-derivatives","BTCF0:USTF0",1693549672692,0.50799408,26026.0,26025.0,0.46743131]
["bitfinex-derivatives","BTCF0:USTF0",1693549674097,0.50799408,26026.0,26025.0,0.5057078]
["bitfinex-derivatives","BTCF0:USTF0",1693549674794,0.56268315,26026.0,26025.0,0.31432536]
["bitfinex-derivatives","BTCF0:USTF0",1693549676202,0.50799408,26026.0,26025.0,0.31432536]
["bitfinex-derivatives","BTCF0:USTF0",1693549676403,0.50799408,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549676900,0.56268315,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549686911,0.62104842,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549693315,0.62104842,26026.0,26025.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1693549697727,0.56635935,26026.0,26025.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1693549698524,0.62104842,26026.0,26025.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1693549700235,0.50981098,26026.0,26025.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1693549700532,0.45144571,26026.0,26025.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1693549700834,0.45144571,26026.0,26025.0,0.30649191]
["bitfinex-derivatives","BTCF0:USTF0",1693549701333,0.56268315,26026.0,26025.0,0.17525446]
["bitfinex-derivatives","BTCF0:USTF0",1693549701633,0.50799408,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549702533,0.56268315,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549706939,0.56268315,26026.0,26025.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1693549709438,0.50799408,26026.0,26025.0,0.12038838]
["bitfinex-derivatives","BTCF0:USTF0",1693549709627,0.50799408,26026.0,26025.0,0.17525446]
["bitfinex-derivatives","BTCF0:USTF0",1693549711033,0.56268315,26026.0,26025.0,0.17525446]
["bitfinex-derivatives","BTCF0:USTF0",1693549716242,0.56268315,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549719549,0.6193847,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549722746,0.56469563,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549722946,0.6193847,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549724555,0.6193847,26026.0,26025.0,0.17525446]
["bitfinex-derivatives","BTCF0:USTF0",1693549725356,0.56469563,26026.0,26025.0,0.17525446]
["bitfinex-derivatives","BTCF0:USTF0",1693549725558,0.6193847,26026.0,26025.0,0.17525446]
["bitfinex-derivatives","BTCF0:USTF0",1693549725756,0.56469563,26026.0,26025.0,0.17525446]
["bitfinex-derivatives","BTCF0:USTF0",1693549729651,0.56469563,26026.0,26025.0,0.11852907]
["bitfinex-derivatives","BTCF0:USTF0",1693549729850,0.56469563,26026.0,26025.0,0.17530823]
["bitfinex-derivatives","BTCF0:USTF0",1693549732559,0.6193847,26026.0,26025.0,0.17530823]
["bitfinex-derivatives","BTCF0:USTF0",1693549732962,0.56469563,26026.0,26025.0,0.17530823]
["bitfinex-derivatives","BTCF0:USTF0",1693549733354,0.56469563,26026.0,26025.0,0.2299973]
["bitfinex-derivatives","BTCF0:USTF0",1693549733558,0.56469563,26026.0,26025.0,0.17530823]
["bitfinex-derivatives","BTCF0:USTF0",1693549734055,0.6193847,26026.0,26025.0,0.17530823]
["bitfinex-derivatives","BTCF0:USTF0",1693549734457,0.50814726,26026.0,26025.0,0.17530823]
["bitfinex-derivatives","BTCF0:USTF0",1693549735160,0.50814726,26026.0,26025.0,0.2299973]
["bitfinex-derivatives","BTCF0:USTF0",1693549735359,0.56469563,26026.0,26025.0,0.17530823]
["bitfinex-derivatives","BTCF0:USTF0",1693549736763,0.56469563,26026.0,26025.0,0.2299973]
["bitfinex-derivatives","BTCF0:USTF0",1693549736965,0.56469563,26026.0,26025.0,0.17530823]
["bitfinex-derivatives","BTCF0:USTF0",1693549738261,0.50814726,26026.0,26025.0,0.2499973]
["bitfinex-derivatives","BTCF0:USTF0",1693549738456,0.50814726,26026.0,26025.0,0.2299973]
["bitfinex-derivatives","BTCF0:USTF0",1693549738666,0.50814726,26026.0,26025.0,0.2499973]
["bitfinex-derivatives","BTCF0:USTF0",1693549738866,0.50814726,26026.0,26025.0,0.30654568]
["bitfinex-derivatives","BTCF0:USTF0",1693549739867,0.56469563,26026.0,26025.0,0.2499973]
["bitfinex-derivatives","BTCF0:USTF0",1693549740061,0.50814726,26026.0,26025.0,0.30654568]
["bitfinex-derivatives","BTCF0:USTF0",1693549740263,0.50814726,26026.0,26025.0,0.29038568]
["bitfinex-derivatives","BTCF0:USTF0",1693549740566,0.50814726,26026.0,26025.0,0.31038568]
["bitfinex-derivatives","BTCF0:USTF0",1693549740861,0.56469563,26026.0,26025.0,0.31038568]
["bitfinex-derivatives","BTCF0:USTF0",1693549741262,0.56469563,26026.0,26025.0,0.2499973]
["bitfinex-derivatives","BTCF0:USTF0",1693549743168,0.50814726,26026.0,26025.0,0.30654568]
["bitfinex-derivatives","BTCF0:USTF0",1693549743566,0.50814726,26026.0,26025.0,0.30654473]
["bitfinex-derivatives","BTCF0:USTF0",1693549743761,0.50814726,26026.0,26025.0,0.19530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549743968,0.6193847,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549744270,0.56469563,26026.0,26025.0,0.19530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549744973,0.56469563,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549745773,0.56469563,26026.0,26025.0,0.22999635]
["bitfinex-derivatives","BTCF0:USTF0",1693549746370,0.50814726,26026.0,26025.0,0.22999635]
["bitfinex-derivatives","BTCF0:USTF0",1693549747171,0.50814726,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549747371,0.50814726,26026.0,26025.0,0.22999635]
["bitfinex-derivatives","BTCF0:USTF0",1693549748676,0.56469563,26026.0,26025.0,0.22999635]
["bitfinex-derivatives","BTCF0:USTF0",1693549748873,0.56469563,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549749674,0.56469563,26026.0,26025.0,0.22999635]
["bitfinex-derivatives","BTCF0:USTF0",1693549749874,0.56469563,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549750970,0.56469563,26026.0,26025.0,0.22999635]
["bitfinex-derivatives","BTCF0:USTF0",1693549751171,0.56469563,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549753077,0.56469563,26026.0,26025.0,0.22999635]
["bitfinex-derivatives","BTCF0:USTF0",1693549753273,0.56469563,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549754974,0.6193847,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549755685,0.56469563,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549756084,0.56469563,26026.0,26025.0,0.22999635]
["bitfinex-derivatives","BTCF0:USTF0",1693549756385,0.56469563,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549756886,0.56469563,26026.0,26025.0,0.22999635]
["bitfinex-derivatives","BTCF0:USTF0",1693549757488,0.56469563,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549761393,0.56469563,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549761790,0.56469563,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549761993,0.6193847,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549762291,0.56469563,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549763184,0.6193847,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549765395,0.56469563,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549765594,0.6193847,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549767097,0.56469563,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549767298,0.6193847,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549768293,0.56469563,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549769595,0.6193847,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549769797,0.6193847,26026.0,26025.0,0.13688451]
["bitfinex-derivatives","BTCF0:USTF0",1693549769999,0.56469563,26026.0,26025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693549770295,0.6193847,26026.0,26025.0,0.13688395]
["bitfinex-derivatives","BTCF0:USTF0",1693549770498,0.56469563,26026.0,26025.0,0.13688395]
["bitfinex-derivatives","BTCF0:USTF0",1693549771197,0.6193847,26026.0,26025.0,0.13688395]
["bitfinex-derivatives","BTCF0:USTF0",1693549775803,0.56469563,26026.0,26025.0,0.13688395]
["bitfinex-derivatives","BTCF0:USTF0",1693549776103,0.6193847,26026.0,26025.0,0.13688395]
["bitfinex-derivatives","BTCF0:USTF0",1693549776804,0.6193847,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549777403,0.56469563,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549777703,0.6193847,26026.0,26025.0,0.17530728]
["bitfinex-derivatives","BTCF0:USTF0",1693549783107,0.6193847,26026.0,26025.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1693549783809,0.6193847,26026.0,26025.0,0.14072063]
["bitfinex-derivatives","BTCF0:USTF0",1693549784009,0.81034296,26026.0,26025.0,0.12872063]
["bitfinex-derivatives","BTCF0:USTF0",1693549784204,0.80934296,26026.0,26025.0,0.11672063]
["bitfinex-derivatives","BTCF0:USTF0",1693549784717,0.80934296,26026.0,26025.0,0.11288063]
["bitfinex-derivatives","BTCF0:USTF0",1693549786406,0.75465389,26026.0,26025.0,0.11288063]
["bitfinex-derivatives","BTCF0:USTF0",1693549787110,0.80934296,26026.0,26025.0,0.11288063]
["bitfinex-derivatives","BTCF0:USTF0",1693549790616,0.6173847,26026.0,26025.0,0.11288063]
["bitfinex-derivatives","BTCF0:USTF0",1693549791013,0.80934296,26026.0,26025.0,0.11288063]
["bitfinex-derivatives","BTCF0:USTF0",1693549791216,0.6173847,26026.0,26025.0,0.11288063]
["bitfinex-derivatives","BTCF0:USTF0",1693549791914,0.80934296,26026.0,26025.0,0.11288063]
["bitfinex-derivatives","BTCF0:USTF0",1693549800021,0.6173847,26026.0,26025.0,0.11288063]
["bitfinex-derivatives","BTCF0:USTF0",1693549802328,0.80934296,26026.0,26025.0,0.11288063]
["bitfinex-derivatives","BTCF0:USTF0",1693549807831,0.80934296,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549808130,0.6173847,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549814642,0.8092666,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549815343,0.6373847,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549820046,0.6173847,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549820345,0.6373847,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549821341,0.6173847,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549821547,0.6373847,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549825146,0.6173847,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549825342,0.6373847,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549825744,0.6173847,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549826045,0.6373847,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549826246,0.6173847,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549834755,0.56269563,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549835257,0.80928981,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549836953,0.80928981,26026.0,26025.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1693549837156,0.80928981,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549840858,0.80928981,26026.0,26025.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1693549841259,0.6173847,26026.0,26025.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1693549841558,0.80932052,26026.0,26025.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1693549841759,0.80932052,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549842858,0.80932884,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549845162,0.6173847,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549849866,0.09074726,26026.0,26025.0,0.58263745]
["bitfinex-derivatives","BTCF0:USTF0",1693549850069,0.28273563,26026.0,26025.0,0.58263745]
["bitfinex-derivatives","BTCF0:USTF0",1693549850269,0.22603408,26026.0,26025.0,0.58263745]
["bitfinex-derivatives","BTCF0:USTF0",1693549850468,0.03404571,26026.0,26025.0,0.65951808]
["bitfinex-derivatives","BTCF0:USTF0",1693549850668,0.03404571,26026.0,26025.0,0.68468346]
["bitfinex-derivatives","BTCF0:USTF0",1693549850976,0.03404571,26026.0,26025.0,0.65951808]
["bitfinex-derivatives","BTCF0:USTF0",1693549852573,0.03404571,26026.0,26025.0,0.66335808]
["bitfinex-derivatives","BTCF0:USTF0",1693549852966,0.03404571,26026.0,26025.0,0.65951808]
["bitfinex-derivatives","BTCF0:USTF0",1693549858582,0.03404571,26026.0,26025.0,0.58263745]
["bitfinex-derivatives","BTCF0:USTF0",1693549860182,0.03404571,26026.0,26025.0,0.58647745]
["bitfinex-derivatives","BTCF0:USTF0",1693549860787,0.09059408,26026.0,26025.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1693549861094,0.09059408,26026.0,26025.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1693549861584,0.14528315,26026.0,26025.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1693549862582,0.56068315,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549863384,0.58068315,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549863883,0.77256287,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549864088,0.58068315,26026.0,26025.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693549868690,0.58068315,26026.0,26025.0,0.01208512]
["bitfinex-derivatives","BTCF0:USTF0",1693549870789,0.63749247,26026.0,26025.0,0.01208512]
["bitfinex-derivatives","BTCF0:USTF0",1693549882093,0.52625503,26026.0,26023.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693549882295,0.61099519,26024.0,26023.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693549882703,0.72223263,26024.0,26023.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693549883094,0.71839263,26024.0,26023.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693549883293,0.71839263,26024.0,26023.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1693549883494,0.71839263,26024.0,26023.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1693549883797,0.00384,26020.0,26017.0,0.07678615]
["bitfinex-derivatives","BTCF0:USTF0",1693549884001,0.00384,26020.0,26016.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693549884002,0.00384,26017.0,26016.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693549884201,0.41924,26017.0,26013.0,0.07678615]
["bitfinex-derivatives","BTCF0:USTF0",1693549884404,0.00384,26017.0,26014.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693549884600,0.4154,26015.0,26014.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693549884804,0.4154,26015.0,26014.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693549885400,0.4154,26015.0,26014.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693549885899,0.4154,26016.0,26014.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693549886097,0.4154,26016.0,26015.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693549886301,0.4154,26016.0,26015.0,0.49194838]
["bitfinex-derivatives","BTCF0:USTF0",1693549886495,0.4154,26016.0,26015.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693549887204,0.4194,26016.0,26015.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693549887997,0.4234,26016.0,26015.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693549889510,0.008,26016.0,26015.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693549890399,0.008,26016.0,26015.0,0.6234236]
["bitfinex-derivatives","BTCF0:USTF0",1693549892008,0.47994837,26016.0,26015.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693549893497,0.53463744,26016.0,26015.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693549893802,0.47994837,26016.0,26015.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693549896307,0.47994837,26016.0,26014.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693549896308,0.00384,26015.0,26014.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693549896619,0.47578837,26015.0,26012.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693549896808,0.16774,26015.0,26013.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693549897116,0.4154,26015.0,26014.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549897816,0.4154,26015.0,26014.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693549898308,0.4194,26015.0,26014.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693549898605,0.4234,26015.0,26014.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693549902213,0.44724,26015.0,26013.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1693549902418,0.4154,26014.0,26013.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1693549902604,0.4354,26014.0,26013.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1693549902809,0.54663744,26014.0,26013.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1693549903410,0.55063744,26014.0,26013.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1693549903918,0.55063744,26014.0,26010.0,0.07678615]
["bitfinex-derivatives","BTCF0:USTF0",1693549904114,0.4154,26011.0,26010.0,0.07678615]
["bitfinex-derivatives","BTCF0:USTF0",1693549904720,0.52663744,26011.0,26009.0,0.11517923]
["bitfinex-derivatives","BTCF0:USTF0",1693549904916,0.4154,26010.0,26009.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693549905107,0.31922805,26010.0,26009.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693549905314,0.31922805,26010.0,26008.0,0.15357231]
["bitfinex-derivatives","BTCF0:USTF0",1693549905513,0.1563,26013.0,26009.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1693549905815,0.1563,26013.0,26010.0,0.17147608]
["bitfinex-derivatives","BTCF0:USTF0",1693549905816,0.008,26011.0,26010.0,0.17147608]
["bitfinex-derivatives","BTCF0:USTF0",1693549906014,0.4234,26011.0,26010.0,0.17147608]
["bitfinex-derivatives","BTCF0:USTF0",1693549906218,0.47408907,26011.0,26010.0,0.1149277]
["bitfinex-derivatives","BTCF0:USTF0",1693549906415,0.4154,26011.0,26010.0,0.1149277]
["bitfinex-derivatives","BTCF0:USTF0",1693549907109,0.52663744,26011.0,26010.0,0.1149277]
["bitfinex-derivatives","BTCF0:USTF0",1693549908012,0.53063744,26011.0,26010.0,0.1149277]
["bitfinex-derivatives","BTCF0:USTF0",1693549909320,0.53463744,26011.0,26010.0,0.1149277]
["bitfinex-derivatives","BTCF0:USTF0",1693549910920,0.11507744,26010.0,26007.0,0.00578229]
["bitfinex-derivatives","BTCF0:USTF0",1693549911223,0.41924,26008.0,26005.0,0.1149277]
["bitfinex-derivatives","BTCF0:USTF0",1693549911423,0.4154,26005.0,26004.0,0.1149277]
["bitfinex-derivatives","BTCF0:USTF0",1693549911732,0.00384,26006.0,26005.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693549912025,0.47578837,26006.0,26005.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1693549912215,0.41924,26006.0,26005.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1693549912524,0.53047744,26006.0,26005.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693549913220,0.47978837,26006.0,26005.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1693549913917,0.47792907,26006.0,26005.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1693549914224,0.42324,26006.0,26005.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1693549914723,0.42324,26006.0,26003.0,0.06086224]
["bitfinex-derivatives","BTCF0:USTF0",1693549915028,0.41924,26004.0,26002.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693549915215,0.41924,26003.0,26002.0,0.1498881]
["bitfinex-derivatives","BTCF0:USTF0",1693549915411,0.53047744,26003.0,26002.0,0.1498881]
["bitfinex-derivatives","BTCF0:USTF0",1693549916320,0.53447744,26003.0,26002.0,0.1498881]
["bitfinex-derivatives","BTCF0:USTF0",1693549916522,0.47594837,26003.0,26002.0,0.1498881]
["bitfinex-derivatives","BTCF0:USTF0",1693549916715,0.4194,26003.0,26002.0,0.1498881]
["bitfinex-derivatives","BTCF0:USTF0",1693549916920,0.4234,26003.0,26002.0,0.1698881]
["bitfinex-derivatives","BTCF0:USTF0",1693549917121,0.4234,26003.0,26002.0,0.28112555]
["bitfinex-derivatives","BTCF0:USTF0",1693549917523,0.34644422,26003.0,26002.0,0.28112555]
["bitfinex-derivatives","BTCF0:USTF0",1693549918122,0.34644422,26003.0,26002.0,0.22643648]
["bitfinex-derivatives","BTCF0:USTF0",1693549918623,0.34644422,26003.0,26002.0,0.28112555]
["bitfinex-derivatives","BTCF0:USTF0",1693549918829,0.34644422,26003.0,26002.0,0.22643648]
["bitfinex-derivatives","BTCF0:USTF0",1693549919326,0.34644422,26003.0,26002.0,0.28112555]
["bitfinex-derivatives","BTCF0:USTF0",1693549920821,0.44594215,26006.0,26002.0,0.69652555]
["bitfinex-derivatives","BTCF0:USTF0",1693549921026,0.4154,26006.0,26005.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549921228,0.4154,26006.0,26005.0,0.46077015]
["bitfinex-derivatives","BTCF0:USTF0",1693549921432,0.4154,26006.0,26005.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1693549921631,0.4154,26006.0,26005.0,0.70543745]
["bitfinex-derivatives","BTCF0:USTF0",1693549922019,0.4234,26006.0,26005.0,0.70843745]
["bitfinex-derivatives","BTCF0:USTF0",1693549922622,0.4234,26006.0,26005.0,0.71143745]
["bitfinex-derivatives","BTCF0:USTF0",1693549924726,0.4154,26009.0,26005.0,1.11949533]
["bitfinex-derivatives","BTCF0:USTF0",1693549924925,0.4154,26009.0,26007.0,0.43688192]
["bitfinex-derivatives","BTCF0:USTF0",1693549925122,0.4154,26009.0,26007.0,0.45688192]
["bitfinex-derivatives","BTCF0:USTF0",1693549925319,0.4154,26009.0,26008.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693549925834,0.4194,26009.0,26008.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693549926219,0.4234,26009.0,26008.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693549926525,0.4234,26009.0,26008.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693549926526,0.4194,26009.0,26008.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693549926838,0.4234,26009.0,26008.0,0.14523745]
["bitfinex-derivatives","BTCF0:USTF0",1693549927031,0.4234,26009.0,26008.0,0.56063745]
["bitfinex-derivatives","BTCF0:USTF0",1693549928827,0.008,26009.0,26008.0,0.56063745]
["bitfinex-derivatives","BTCF0:USTF0",1693549929831,0.4154,26012.0,26008.0,0.96867896]
["bitfinex-derivatives","BTCF0:USTF0",1693549930138,0.4154,26014.0,26011.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549930335,0.4154,26014.0,26008.0,0.21035059]
["bitfinex-derivatives","BTCF0:USTF0",1693549930336,0.4154,26014.0,26013.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693549930637,0.4154,26014.0,26013.0,0.47008907]
["bitfinex-derivatives","BTCF0:USTF0",1693549931846,0.4154,26014.0,26013.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693549932134,0.4494,26014.0,26013.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693549933331,0.4494,26014.0,26013.0,0.54863745]
["bitfinex-derivatives","BTCF0:USTF0",1693549935626,0.4494,26014.0,26013.0,0.13323745]
["bitfinex-derivatives","BTCF0:USTF0",1693549936937,0.4494,26014.0,26013.0,0.54863745]
["bitfinex-derivatives","BTCF0:USTF0",1693549937139,0.4494,26014.0,26013.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693549937335,0.4494,26014.0,26013.0,0.54863745]
["bitfinex-derivatives","BTCF0:USTF0",1693549938037,0.4494,26014.0,26013.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693549938241,0.4494,26014.0,26013.0,0.54863745]
["bitfinex-derivatives","BTCF0:USTF0",1693549938441,0.4494,26014.0,26013.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693549939037,0.4494,26014.0,26013.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693549940338,0.4494,26014.0,26013.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693549940842,0.50594837,26014.0,26013.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693549941144,0.50594837,26014.0,26013.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693549941339,0.4494,26014.0,26013.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693549941644,0.034,26014.0,26013.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693549943853,0.034,26014.0,26013.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693549944052,0.034,26014.0,26013.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693549945056,0.09054837,26014.0,26013.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693549946550,0.034,26014.0,26013.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693549946946,0.034,26014.0,26013.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693549952851,0.034,26014.0,26013.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693549954458,0.034,26014.0,26013.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693549958854,0.034,26014.0,26013.0,0.54863745]
["bitfinex-derivatives","BTCF0:USTF0",1693549961363,0.034,26014.0,26013.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693549961565,0.034,26014.0,26013.0,0.54863745]
["bitfinex-derivatives","BTCF0:USTF0",1693549961863,0.034,26014.0,26013.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693549971169,0.09054837,26014.0,26013.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693549973066,0.52594837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693549973568,0.58063744,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693549974663,0.56063744,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693549974864,0.58063744,26014.0,26013.0,0.53273035]
["bitfinex-derivatives","BTCF0:USTF0",1693549975264,0.56063744,26014.0,26013.0,0.53273035]
["bitfinex-derivatives","BTCF0:USTF0",1693549975472,0.52594837,26014.0,26013.0,0.53273035]
["bitfinex-derivatives","BTCF0:USTF0",1693549975769,0.50594837,26014.0,26013.0,0.53273035]
["bitfinex-derivatives","BTCF0:USTF0",1693549976070,0.56063744,26014.0,26013.0,0.53273035]
["bitfinex-derivatives","BTCF0:USTF0",1693549976370,0.50594837,26014.0,26013.0,0.53273035]
["bitfinex-derivatives","BTCF0:USTF0",1693549977772,0.50594837,26014.0,26013.0,0.58741942]
["bitfinex-derivatives","BTCF0:USTF0",1693549978272,0.50594837,26014.0,26013.0,0.53273035]
["bitfinex-derivatives","BTCF0:USTF0",1693549979171,0.56063744,26014.0,26013.0,0.53273035]
["bitfinex-derivatives","BTCF0:USTF0",1693549979566,0.50594837,26014.0,26013.0,0.53273035]
["bitfinex-derivatives","BTCF0:USTF0",1693549979859,0.56063744,26014.0,26013.0,0.53273035]
["bitfinex-derivatives","BTCF0:USTF0",1693549980265,0.50594837,26014.0,26013.0,0.53273035]
["bitfinex-derivatives","BTCF0:USTF0",1693549980869,0.56063744,26014.0,26013.0,0.53273035]
["bitfinex-derivatives","BTCF0:USTF0",1693549981074,0.56063744,26014.0,26013.0,0.53279188]
["bitfinex-derivatives","BTCF0:USTF0",1693549981272,0.50594837,26014.0,26013.0,0.53279188]
["bitfinex-derivatives","BTCF0:USTF0",1693549981471,0.56063744,26014.0,26013.0,0.53279188]
["bitfinex-derivatives","BTCF0:USTF0",1693549982364,0.50594837,26014.0,26013.0,0.53279188]
["bitfinex-derivatives","BTCF0:USTF0",1693549982564,0.56063744,26014.0,26013.0,0.53279188]
["bitfinex-derivatives","BTCF0:USTF0",1693549982970,0.50594837,26014.0,26013.0,0.53279188]
["bitfinex-derivatives","BTCF0:USTF0",1693549983673,0.56063744,26014.0,26013.0,0.53279188]
["bitfinex-derivatives","BTCF0:USTF0",1693549983873,0.50594837,26014.0,26013.0,0.53279188]
["bitfinex-derivatives","BTCF0:USTF0",1693549984671,0.50594837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693549987480,0.4494,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693549987972,0.4494,26014.0,26013.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693549988277,0.034,26014.0,26013.0,0.60748095]
["bitfinex-derivatives","BTCF0:USTF0",1693549988775,0.034,26014.0,26013.0,0.66402933]
["bitfinex-derivatives","BTCF0:USTF0",1693549989861,0.034,26014.0,26013.0,0.64402933]
["bitfinex-derivatives","BTCF0:USTF0",1693549990176,0.034,26014.0,26013.0,0.66402933]
["bitfinex-derivatives","BTCF0:USTF0",1693549991074,0.034,26014.0,26013.0,0.64402933]
["bitfinex-derivatives","BTCF0:USTF0",1693549991271,0.034,26014.0,26013.0,0.66402933]
["bitfinex-derivatives","BTCF0:USTF0",1693549991974,0.034,26014.0,26013.0,0.64402933]
["bitfinex-derivatives","BTCF0:USTF0",1693549996173,0.034,26014.0,26013.0,0.58748095]
["bitfinex-derivatives","BTCF0:USTF0",1693549996576,0.034,26014.0,26013.0,0.64402933]
["bitfinex-derivatives","BTCF0:USTF0",1693549998771,0.034,26014.0,26013.0,0.64399322]
["bitfinex-derivatives","BTCF0:USTF0",1693550003785,0.034,26014.0,26013.0,0.58744484]
["bitfinex-derivatives","BTCF0:USTF0",1693550005483,0.09054837,26014.0,26013.0,0.58744484]
["bitfinex-derivatives","BTCF0:USTF0",1693550007984,0.034,26014.0,26013.0,0.64399322]
["bitfinex-derivatives","BTCF0:USTF0",1693550025594,0.034,26014.0,26013.0,0.66399322]
["bitfinex-derivatives","BTCF0:USTF0",1693550028005,0.034,26014.0,26013.0,0.64399322]
["bitfinex-derivatives","BTCF0:USTF0",1693550028196,0.034,26014.0,26013.0,0.66399322]
["bitfinex-derivatives","BTCF0:USTF0",1693550029298,0.034,26014.0,26013.0,0.54863745]
["bitfinex-derivatives","BTCF0:USTF0",1693550031696,0.034,26014.0,26013.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693550032413,0.09054837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550032808,0.09054837,26014.0,26013.0,0.53276852]
["bitfinex-derivatives","BTCF0:USTF0",1693550032809,0.16523744,26014.0,26013.0,0.53276852]
["bitfinex-derivatives","BTCF0:USTF0",1693550033307,0.11054837,26014.0,26013.0,0.53276852]
["bitfinex-derivatives","BTCF0:USTF0",1693550033711,0.16523744,26014.0,26013.0,0.53276852]
["bitfinex-derivatives","BTCF0:USTF0",1693550034014,0.11054837,26014.0,26013.0,0.53276852]
["bitfinex-derivatives","BTCF0:USTF0",1693550034900,0.11054837,26014.0,26013.0,0.5893169]
["bitfinex-derivatives","BTCF0:USTF0",1693550035309,0.11054837,26014.0,26013.0,0.53276852]
["bitfinex-derivatives","BTCF0:USTF0",1693550035709,0.16523744,26014.0,26013.0,0.53276852]
["bitfinex-derivatives","BTCF0:USTF0",1693550035909,0.11054837,26014.0,26013.0,0.53276852]
["bitfinex-derivatives","BTCF0:USTF0",1693550036104,0.09054837,26014.0,26013.0,0.53276852]
["bitfinex-derivatives","BTCF0:USTF0",1693550036312,0.11054837,26014.0,26013.0,0.53276852]
["bitfinex-derivatives","BTCF0:USTF0",1693550036711,0.11054837,26014.0,26013.0,0.58745759]
["bitfinex-derivatives","BTCF0:USTF0",1693550036917,0.11054837,26014.0,26013.0,0.53276852]
["bitfinex-derivatives","BTCF0:USTF0",1693550040208,0.11054837,26014.0,26013.0,0.58745759]
["bitfinex-derivatives","BTCF0:USTF0",1693550040418,0.11054837,26014.0,26013.0,0.53276852]
["bitfinex-derivatives","BTCF0:USTF0",1693550040819,0.11054837,26014.0,26013.0,0.58745759]
["bitfinex-derivatives","BTCF0:USTF0",1693550041220,0.11054837,26014.0,26013.0,0.53276852]
["bitfinex-derivatives","BTCF0:USTF0",1693550041416,0.09054837,26014.0,26013.0,0.58745759]
["bitfinex-derivatives","BTCF0:USTF0",1693550041819,0.09054837,26014.0,26013.0,0.53276852]
["bitfinex-derivatives","BTCF0:USTF0",1693550042323,0.09054837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550042628,0.09054837,26014.0,26013.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693550042828,0.09054837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550046928,0.09054837,26014.0,26013.0,0.53276852]
["bitfinex-derivatives","BTCF0:USTF0",1693550047824,0.09054837,26014.0,26013.0,0.58745759]
["bitfinex-derivatives","BTCF0:USTF0",1693550048029,0.14523744,26014.0,26013.0,0.53276852]
["bitfinex-derivatives","BTCF0:USTF0",1693550048730,0.09054837,26014.0,26013.0,0.53276852]
["bitfinex-derivatives","BTCF0:USTF0",1693550049131,0.14523744,26014.0,26013.0,0.53276852]
["bitfinex-derivatives","BTCF0:USTF0",1693550049332,0.09054837,26014.0,26013.0,0.5893169]
["bitfinex-derivatives","BTCF0:USTF0",1693550049534,0.034,26014.0,26013.0,0.5893169]
["bitfinex-derivatives","BTCF0:USTF0",1693550050033,0.034,26014.0,26013.0,0.64400597]
["bitfinex-derivatives","BTCF0:USTF0",1693550050435,0.034,26014.0,26013.0,0.5893169]
["bitfinex-derivatives","BTCF0:USTF0",1693550050834,0.034,26014.0,26013.0,0.64400597]
["bitfinex-derivatives","BTCF0:USTF0",1693550074550,0.034,26014.0,26013.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693550074950,0.034,26014.0,26013.0,0.64399732]
["bitfinex-derivatives","BTCF0:USTF0",1693550100175,0.034,26014.0,26013.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693550100374,0.1883,26014.0,26013.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693550107187,0.1883,26014.0,26013.0,0.64401381]
["bitfinex-derivatives","BTCF0:USTF0",1693550110085,0.1883,26014.0,26013.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693550112187,0.24484837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550114794,0.24484837,26014.0,26013.0,0.53277443]
["bitfinex-derivatives","BTCF0:USTF0",1693550114984,0.24484837,26014.0,26013.0,0.5874635]
["bitfinex-derivatives","BTCF0:USTF0",1693550115185,0.24484837,26014.0,26013.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693550115491,0.29953744,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550115791,0.24484837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550117385,0.29953744,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550118196,0.24484837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550118488,0.29953744,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550118692,0.24484837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550118989,0.29953744,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550119792,0.1883,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550120888,0.29953744,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550121189,0.24484837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550124094,0.29953744,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550124295,0.24484837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550125294,0.29953744,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550126492,0.24484837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550127698,0.29953744,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550127995,0.24484837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550128196,0.29953744,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550128398,0.24484837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550129698,0.29953744,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550129897,0.24484837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550130798,0.1883,26014.0,26013.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693550131013,0.1883,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550131198,0.24484837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550132202,0.24484837,26014.0,26013.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693550132402,0.24484837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550134402,0.29953744,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550135607,0.24484837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550135808,0.24484837,26014.0,26013.0,0.47208907]
["bitfinex-derivatives","BTCF0:USTF0",1693550136112,0.24484837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550137922,0.29953744,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550138315,0.24484837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550138517,0.26484837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550138722,0.24484837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550138913,0.29953744,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550142215,0.24484837,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550142416,0.1883,26014.0,26013.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693550143320,0.1883,26014.0,26013.0,0.47394838]
["bitfinex-derivatives","BTCF0:USTF0",1693550144128,0.1883,26014.0,26013.0,0.52863745]
["bitfinex-derivatives","BTCF0:USTF0",1693550144526,0.034,26014.0,26013.0,0.68247013]
["bitfinex-derivatives","BTCF0:USTF0",1693550144734,0.034,26014.0,26013.0,0.9369261]
["bitfinex-derivatives","BTCF0:USTF0",1693550146827,0.034,26014.0,26013.0,0.80309342]
["bitfinex-derivatives","BTCF0:USTF0",1693550147025,0.034,26014.0,26013.0,0.99538427]
["bitfinex-derivatives","BTCF0:USTF0",1693550148232,0.017,26014.0,26013.0,0.99438427]
["bitfinex-derivatives","BTCF0:USTF0",1693550148433,0.004,26014.0,26013.0,0.99438427]
["bitfinex-derivatives","BTCF0:USTF0",1693550148634,0.008,26014.0,26013.0,0.99538427]
["bitfinex-derivatives","BTCF0:USTF0",1693550152743,0.008,26014.0,26013.0,0.97538427]
["bitfinex-derivatives","BTCF0:USTF0",1693550159551,0.008,26014.0,26013.0,0.86414682]
["bitfinex-derivatives","BTCF0:USTF0",1693550160050,0.008,26014.0,26013.0,0.91883589]
["bitfinex-derivatives","BTCF0:USTF0",1693550160750,0.008,26014.0,26013.0,0.97538427]
["bitfinex-derivatives","BTCF0:USTF0",1693550163746,0.008,26014.0,26013.0,0.78309342]
["bitfinex-derivatives","BTCF0:USTF0",1693550164145,0.008,26014.0,26013.0,0.97538427]
["bitfinex-derivatives","BTCF0:USTF0",1693550167553,0.008,26014.0,26013.0,0.78309342]
["bitfinex-derivatives","BTCF0:USTF0",1693550174664,0.008,26014.0,26013.0,0.97538427]
["bitfinex-derivatives","BTCF0:USTF0",1693550183961,0.004,26014.0,26013.0,0.99538427]
["bitfinex-derivatives","BTCF0:USTF0",1693550186270,0.004,26014.0,26013.0,1.01538427]
["bitfinex-derivatives","BTCF0:USTF0",1693550189275,0.004,26014.0,26013.0,0.99538427]
["bitfinex-derivatives","BTCF0:USTF0",1693550189665,0.004,26014.0,26013.0,0.80309342]
["bitfinex-derivatives","BTCF0:USTF0",1693550189865,0.004,26014.0,26013.0,0.82309342]
["bitfinex-derivatives","BTCF0:USTF0",1693550190173,0.004,26014.0,26013.0,0.80309342]
["bitfinex-derivatives","BTCF0:USTF0",1693550190370,0.004,26014.0,26013.0,0.82309342]
["bitfinex-derivatives","BTCF0:USTF0",1693550190971,0.004,26014.0,26013.0,0.80309342]
["bitfinex-derivatives","BTCF0:USTF0",1693550197679,0.004,26014.0,26013.0,0.99540181]
["bitfinex-derivatives","BTCF0:USTF0",1693550201684,0.004,26014.0,26013.0,0.80306179]
["bitfinex-derivatives","BTCF0:USTF0",1693550201869,0.004,26014.0,26013.0,0.99537044]
["bitfinex-derivatives","BTCF0:USTF0",1693550202269,0.024,26014.0,26013.0,0.88413299]
["bitfinex-derivatives","BTCF0:USTF0",1693550202881,0.08054837,26014.0,26013.0,0.88413299]
["bitfinex-derivatives","BTCF0:USTF0",1693550203678,0.08054837,26014.0,26013.0,0.93882206]
["bitfinex-derivatives","BTCF0:USTF0",1693550205085,0.024,26014.0,26013.0,0.99537044]
["bitfinex-derivatives","BTCF0:USTF0",1693550205785,0.004,26014.0,26013.0,0.99537044]
["bitfinex-derivatives","BTCF0:USTF0",1693550205977,0.024,26014.0,26013.0,0.99537044]
["bitfinex-derivatives","BTCF0:USTF0",1693550208183,0.13523744,26014.0,26013.0,0.88413299]
["bitfinex-derivatives","BTCF0:USTF0",1693550208383,0.08054837,26014.0,26013.0,0.88413299]
["bitfinex-derivatives","BTCF0:USTF0",1693550209488,0.024,26014.0,26013.0,0.99537044]
["bitfinex-derivatives","BTCF0:USTF0",1693550209784,0.13523744,26014.0,26013.0,0.88413299]
["bitfinex-derivatives","BTCF0:USTF0",1693550210089,0.08054837,26014.0,26013.0,0.88413299]
["bitfinex-derivatives","BTCF0:USTF0",1693550210285,0.08054837,26014.0,26013.0,0.93882206]
["bitfinex-derivatives","BTCF0:USTF0",1693550210489,0.08054837,26014.0,26013.0,0.93803086]
["bitfinex-derivatives","BTCF0:USTF0",1693550210988,0.024,26014.0,26013.0,0.93803086]
["bitfinex-derivatives","BTCF0:USTF0",1693550211580,0.024,26014.0,26013.0,0.99457924]
["bitfinex-derivatives","BTCF0:USTF0",1693550212692,0.004,26014.0,26013.0,0.99457924]
["bitfinex-derivatives","BTCF0:USTF0",1693550221103,0.004,26014.0,26013.0,0.88334179]
["bitfinex-derivatives","BTCF0:USTF0",1693550221310,0.49594837,26014.0,26013.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693550221495,0.49594837,26014.0,26013.0,0.13740458]
["bitfinex-derivatives","BTCF0:USTF0",1693550221700,0.55063744,26014.0,26013.0,0.13740458]
["bitfinex-derivatives","BTCF0:USTF0",1693550222006,0.55063744,26014.0,26013.0,0.13740556]
["bitfinex-derivatives","BTCF0:USTF0",1693550222301,0.55063744,26014.0,26011.0,0.07484899]
["bitfinex-derivatives","BTCF0:USTF0",1693550222500,0.4154,26012.0,26011.0,0.07484899]
["bitfinex-derivatives","BTCF0:USTF0",1693550222696,0.4354,26012.0,26011.0,0.07484899]
["bitfinex-derivatives","BTCF0:USTF0",1693550222900,0.5898,26012.0,26011.0,0.07484899]
["bitfinex-derivatives","BTCF0:USTF0",1693550223102,0.5898,26012.0,26008.0,0.11540556]
["bitfinex-derivatives","BTCF0:USTF0",1693550223302,0.41924,26009.0,26008.0,0.11540556]
["bitfinex-derivatives","BTCF0:USTF0",1693550223492,0.43924,26009.0,26008.0,0.11540556]
["bitfinex-derivatives","BTCF0:USTF0",1693550223692,0.55047744,26009.0,26008.0,0.11540556]
["bitfinex-derivatives","BTCF0:USTF0",1693550224406,0.55047744,26009.0,26008.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1693550225205,0.55447744,26009.0,26008.0,0.12140556]
["bitfinex-derivatives","BTCF0:USTF0",1693550226506,0.55447744,26009.0,26008.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1693550226709,0.53847744,26009.0,26008.0,0.12140556]
["bitfinex-derivatives","BTCF0:USTF0",1693550227005,0.53847744,26009.0,26008.0,0.53680556]
["bitfinex-derivatives","BTCF0:USTF0",1693550228004,0.53847744,26009.0,26008.0,0.12140556]
["bitfinex-derivatives","BTCF0:USTF0",1693550233307,0.5698241,26009.0,26008.0,0.12140556]
["bitfinex-derivatives","BTCF0:USTF0",1693550236917,0.51513503,26009.0,26008.0,0.12140556]
["bitfinex-derivatives","BTCF0:USTF0",1693550237117,0.5698241,26009.0,26008.0,0.12140556]
["bitfinex-derivatives","BTCF0:USTF0",1693550237315,0.51513503,26009.0,26008.0,0.12140556]
["bitfinex-derivatives","BTCF0:USTF0",1693550238017,0.5698241,26009.0,26008.0,0.12140556]
["bitfinex-derivatives","BTCF0:USTF0",1693550238418,0.51513503,26009.0,26008.0,0.12140556]
["bitfinex-derivatives","BTCF0:USTF0",1693550238820,0.51513503,26009.0,26008.0,0.27960556]
["bitfinex-derivatives","BTCF0:USTF0",1693550241020,0.51129503,26009.0,26008.0,0.27960556]
["bitfinex-derivatives","BTCF0:USTF0",1693550241213,0.5659841,26009.0,26008.0,0.27960556]
["bitfinex-derivatives","BTCF0:USTF0",1693550242119,0.5659841,26009.0,26008.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693550242618,0.51129503,26009.0,26008.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693550243119,0.7265841,26009.0,26008.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693550243721,0.67189503,26009.0,26008.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693550244720,0.7265841,26009.0,26008.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693550244921,0.67189503,26009.0,26008.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693550246023,0.7265841,26009.0,26008.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693550246621,0.67189503,26009.0,26008.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693550247124,0.67189503,26009.0,26008.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1693550250324,0.67189503,26009.0,26008.0,0.73347408]
["bitfinex-derivatives","BTCF0:USTF0",1693550253730,0.67189503,26009.0,26008.0,0.31807408]
["bitfinex-derivatives","BTCF0:USTF0",1693550254326,0.7504341,26009.0,26008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693550255235,0.7464341,26009.0,26008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693550255432,0.7504341,26009.0,26008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693550255733,0.7504341,26009.0,26008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693550255943,0.11508744,26008.0,26005.0,0.11519284]
["bitfinex-derivatives","BTCF0:USTF0",1693550256229,0.41925,26005.0,26004.0,0.11519284]
["bitfinex-derivatives","BTCF0:USTF0",1693550256427,0.94588744,26005.0,26004.0,0.11519284]
["bitfinex-derivatives","BTCF0:USTF0",1693550256620,0.89119837,26005.0,26004.0,0.11519284]
["bitfinex-derivatives","BTCF0:USTF0",1693550256826,0.47579837,26005.0,26004.0,0.11519284]
["bitfinex-derivatives","BTCF0:USTF0",1693550257128,0.47579837,26005.0,26004.0,0.27789284]
["bitfinex-derivatives","BTCF0:USTF0",1693550257332,0.47979837,26005.0,26004.0,0.27789284]
["bitfinex-derivatives","BTCF0:USTF0",1693550258025,0.63919837,26005.0,26004.0,0.27789284]
["bitfinex-derivatives","BTCF0:USTF0",1693550258935,0.69788744,26005.0,26004.0,0.27889284]
["bitfinex-derivatives","BTCF0:USTF0",1693550263537,0.69788744,26005.0,26004.0,0.11619284]
["bitfinex-derivatives","BTCF0:USTF0",1693550263734,1.11328744,26005.0,26004.0,0.11619284]
["bitfinex-derivatives","BTCF0:USTF0",1693550265535,1.13328744,26005.0,26004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693550265735,1.08873792,26005.0,26004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693550265937,1.14342699,26005.0,26004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693550266337,1.08873792,26005.0,26004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693550266835,1.14342699,26005.0,26004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693550267035,0.72802699,26005.0,26004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693550267235,0.67333792,26005.0,26004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693550267439,0.61293955,26005.0,26004.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693550267633,0.61293955,26005.0,26004.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693550267935,0.66948792,26005.0,26004.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693550268337,1.16342699,26005.0,26004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693550271828,1.16342699,26005.0,25998.0,0.11512158]
["bitfinex-derivatives","BTCF0:USTF0",1693550271829,1.20385,25999.0,25998.0,0.11512158]
["bitfinex-derivatives","BTCF0:USTF0",1693550272036,0.4154,25997.0,25995.0,0.05420658]
["bitfinex-derivatives","BTCF0:USTF0",1693550272232,0.41925,25996.0,25995.0,0.03521658]
["bitfinex-derivatives","BTCF0:USTF0",1693550272432,0.00385,25995.0,25993.0,0.15387408]
["bitfinex-derivatives","BTCF0:USTF0",1693550272739,0.4154,25994.0,25993.0,0.17387408]
["bitfinex-derivatives","BTCF0:USTF0",1693550272937,0.47194764,25994.0,25993.0,0.42848485]
["bitfinex-derivatives","BTCF0:USTF0",1693550273140,0.37572299,25994.0,25993.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693550273338,0.37572299,25994.0,25993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693550273734,0.37572299,25994.0,25992.0,0.37272246]
["bitfinex-derivatives","BTCF0:USTF0",1693550273934,0.4154,25993.0,25992.0,0.44741153]
["bitfinex-derivatives","BTCF0:USTF0",1693550274129,0.47194764,25993.0,25992.0,0.02338347]
["bitfinex-derivatives","BTCF0:USTF0",1693550274340,0.02303,25992.0,25990.0,0.15328273]
["bitfinex-derivatives","BTCF0:USTF0",1693550274533,0.04201,25990.0,25989.0,0.15328273]
["bitfinex-derivatives","BTCF0:USTF0",1693550274742,0.45356,25989.0,25988.0,0.2079718]
["bitfinex-derivatives","BTCF0:USTF0",1693550275040,0.00385,25993.0,25988.0,0.6405651]
["bitfinex-derivatives","BTCF0:USTF0",1693550275041,0.004,25993.0,25988.0,0.6405651]
["bitfinex-derivatives","BTCF0:USTF0",1693550275340,0.4154,25992.0,25991.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693550275641,0.4154,25992.0,25991.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693550276033,0.4154,25992.0,25991.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693550276939,0.4194,25992.0,25991.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693550277131,0.004,25992.0,25991.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693550277338,0.03116316,25996.0,25993.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693550277542,0.1642,26002.0,25995.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693550277747,0.4154,26000.0,25999.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693550278045,0.4154,26000.0,25999.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693550279445,0.004,26002.0,25999.0,0.82663745]
["bitfinex-derivatives","BTCF0:USTF0",1693550279751,0.4154,26003.0,26001.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693550280242,0.4154,26003.0,26002.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693550280543,0.003,26002.0,26001.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693550280748,0.003,26002.0,26001.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693550280943,0.003,26002.0,26001.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693550281150,0.4194,26003.0,26001.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1693550281347,0.4234,26003.0,26002.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693550282052,0.4234,26003.0,26001.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693550282053,0.47994764,26003.0,26001.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693550282248,0.47994764,26003.0,26001.0,0.47594838]
["bitfinex-derivatives","BTCF0:USTF0",1693550282453,0.47994764,26003.0,26002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693550282754,0.4234,26003.0,26002.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693550282944,0.4194,26003.0,26002.0,0.21124838]
["bitfinex-derivatives","BTCF0:USTF0",1693550283348,0.4194,26003.0,26002.0,0.26593745]
["bitfinex-derivatives","BTCF0:USTF0",1693550284054,0.4234,26003.0,26002.0,0.26593745]
["bitfinex-derivatives","BTCF0:USTF0",1693550284452,0.4234,26003.0,26002.0,0.21124838]
["bitfinex-derivatives","BTCF0:USTF0",1693550285257,0.4234,26003.0,26002.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693550285455,0.47994764,26003.0,26002.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693550285754,0.57463671,26003.0,26002.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693550285949,0.51994764,26003.0,26002.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693550286252,0.47994764,26003.0,26002.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693550286852,0.51994764,26003.0,26002.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693550287247,0.57463671,26003.0,26002.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693550287447,0.47994764,26003.0,26002.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693550287867,0.47994764,26003.0,25995.0,0.33013586]
["bitfinex-derivatives","BTCF0:USTF0",1693550287868,0.00385,26002.0,25995.0,0.33013586]
["bitfinex-derivatives","BTCF0:USTF0",1693550288061,0.00385,26002.0,25997.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693550288062,0.02385,26002.0,25997.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693550288370,0.18855,26002.0,25997.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693550288774,0.4154,25998.0,25997.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693550288970,0.4154,25998.0,25997.0,0.26603745]
["bitfinex-derivatives","BTCF0:USTF0",1693550289475,0.4154,25998.0,25997.0,0.21134838]
["bitfinex-derivatives","BTCF0:USTF0",1693550290173,0.4154,25997.0,25993.0,0.15319496]
["bitfinex-derivatives","BTCF0:USTF0",1693550290474,0.4154,25994.0,25993.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693550290672,0.4154,25994.0,25993.0,0.21758907]
["bitfinex-derivatives","BTCF0:USTF0",1693550291077,0.4154,25994.0,25993.0,0.27413745]
["bitfinex-derivatives","BTCF0:USTF0",1693550292673,0.4194,25994.0,25993.0,0.27413745]
["bitfinex-derivatives","BTCF0:USTF0",1693550293070,0.4234,25994.0,25993.0,0.27413745]
["bitfinex-derivatives","BTCF0:USTF0",1693550293470,0.4234,25994.0,25993.0,0.21758907]
["bitfinex-derivatives","BTCF0:USTF0",1693550294076,0.51808907,25994.0,25993.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693550294282,0.4634,25994.0,25993.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693550294580,0.51994764,25994.0,25993.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693550296180,0.57463671,25994.0,25993.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693550297074,0.51994764,25994.0,25993.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693550297274,0.57463671,25994.0,25993.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693550297676,0.51994764,25994.0,25993.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693550298175,0.4634,25994.0,25993.0,0.21944838]
["bitfinex-derivatives","BTCF0:USTF0",1693550298375,0.4634,25994.0,25993.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693550299781,0.10454764,25994.0,25993.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693550299979,0.048,25994.0,25993.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693550300381,0.008,25994.0,25993.0,0.68953745]
["bitfinex-derivatives","BTCF0:USTF0",1693550300579,0.4154,25996.0,25994.0,0.06897749]
["bitfinex-derivatives","BTCF0:USTF0",1693550300881,0.4554,25996.0,25995.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693550301080,0.45925,25996.0,25995.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693550301785,0.46725,25996.0,25995.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693550302374,0.46725,25996.0,25995.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693550302575,0.46725,25996.0,25995.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693550302880,0.46725,25996.0,25995.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693550303084,0.46725,25996.0,25995.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693550303485,0.57848671,25996.0,25995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693550303782,0.52379764,25996.0,25995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693550303983,0.46725,25996.0,25995.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693550306082,0.46725,25996.0,25995.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693550306676,0.46725,25996.0,25995.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693550307986,0.46725,25996.0,25995.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693550308285,0.4634,25996.0,25995.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693550311786,0.4634,25996.0,25995.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693550312474,0.4634,25996.0,25995.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693550312672,0.035036,25998.0,25996.0,0.04821271]
["bitfinex-derivatives","BTCF0:USTF0",1693550312875,0.00385,25998.0,25997.0,0.47194838]
["bitfinex-derivatives","BTCF0:USTF0",1693550313181,0.00385,25998.0,25997.0,0.69133745]
["bitfinex-derivatives","BTCF0:USTF0",1693550314683,0.00785,25998.0,25997.0,0.69133745]
["bitfinex-derivatives","BTCF0:USTF0",1693550314987,0.008,25998.0,25997.0,0.69833745]
["bitfinex-derivatives","BTCF0:USTF0",1693550315384,0.004,25998.0,25997.0,0.69833745]
["bitfinex-derivatives","BTCF0:USTF0",1693550315686,0.008,25998.0,25997.0,1.11325023]
["bitfinex-derivatives","BTCF0:USTF0",1693550316074,0.008,25998.0,25997.0,0.95990555]
["bitfinex-derivatives","BTCF0:USTF0",1693550316479,0.008,25998.0,25997.0,1.11346506]
["bitfinex-derivatives","BTCF0:USTF0",1693550316682,0.01185,25998.0,25997.0,0.64151668]
["bitfinex-derivatives","BTCF0:USTF0",1693550316979,0.01185,25998.0,25997.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693550316980,0.4234,25998.0,25997.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693550317182,0.47994764,25998.0,25997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693550317387,0.47994764,25998.0,25997.0,0.06868907]
["bitfinex-derivatives","BTCF0:USTF0",1693550317680,0.47994764,25998.0,25997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693550318384,0.53463671,25998.0,25997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693550318589,0.56597183,25998.0,25997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693550318784,0.51128276,25998.0,25997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693550318989,0.56597183,25998.0,25997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693550319890,0.58597183,25998.0,25997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693550323389,0.52663671,25997.0,25993.0,0.15357004]
["bitfinex-derivatives","BTCF0:USTF0",1693550323597,0.52663671,25997.0,25993.0,0.12888292]
["bitfinex-derivatives","BTCF0:USTF0",1693550323598,0.41925,25994.0,25993.0,0.12888292]
["bitfinex-derivatives","BTCF0:USTF0",1693550323794,0.4154,25994.0,25993.0,0.3292988]
["bitfinex-derivatives","BTCF0:USTF0",1693550324194,0.4154,25994.0,25993.0,0.38584718]
["bitfinex-derivatives","BTCF0:USTF0",1693550324490,0.4154,25994.0,25993.0,0.38684718]
["bitfinex-derivatives","BTCF0:USTF0",1693550325089,0.4194,25994.0,25993.0,0.38784718]
["bitfinex-derivatives","BTCF0:USTF0",1693550325682,0.4234,25994.0,25993.0,0.36784718]
["bitfinex-derivatives","BTCF0:USTF0",1693550326497,0.4234,25994.0,25993.0,0.80046629]
["bitfinex-derivatives","BTCF0:USTF0",1693550327094,0.4234,25994.0,25993.0,1.21586629]
["bitfinex-derivatives","BTCF0:USTF0",1693550327295,0.4234,25994.0,25993.0,0.78324718]
["bitfinex-derivatives","BTCF0:USTF0",1693550328785,0.4234,25994.0,25993.0,1.23586781]
["bitfinex-derivatives","BTCF0:USTF0",1693550329601,0.008,25994.0,25993.0,1.23586781]
["bitfinex-derivatives","BTCF0:USTF0",1693550329798,0.008,25994.0,25993.0,1.04379279]
["bitfinex-derivatives","BTCF0:USTF0",1693550330398,0.03133512,25998.0,25996.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693550330598,0.00057698,26000.0,25997.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693550330803,0.00057698,26000.0,25999.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693550330998,0.00057698,26000.0,25999.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693550331197,0.00057698,26000.0,25999.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693550331198,0.41597698,26000.0,25999.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693550331694,0.41997698,26000.0,25999.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693550332290,0.41897698,26000.0,25999.0,0.2315311]
["bitfinex-derivatives","BTCF0:USTF0",1693550332699,0.41897698,26000.0,25999.0,0.17684203]
["bitfinex-derivatives","BTCF0:USTF0",1693550333397,0.41897698,26000.0,25999.0,0.2315311]
["bitfinex-derivatives","BTCF0:USTF0",1693550333901,0.00657698,26000.0,25999.0,0.2355311]
["bitfinex-derivatives","BTCF0:USTF0",1693550334102,0.00657698,26000.0,25999.0,0.55563745]
["bitfinex-derivatives","BTCF0:USTF0",1693550336810,0.00657698,26000.0,25999.0,0.53563745]
["bitfinex-derivatives","BTCF0:USTF0",1693550337107,0.00657698,26000.0,25999.0,0.55563745]
["bitfinex-derivatives","BTCF0:USTF0",1693550338018,0.00657698,26000.0,25999.0,0.81019118]
["bitfinex-derivatives","BTCF0:USTF0",1693550338513,0.41925,26006.0,25999.0,1.68604568]
["bitfinex-derivatives","BTCF0:USTF0",1693550338711,0.4154,26006.0,26005.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693550339013,0.4154,26006.0,26005.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693550339405,0.44629362,26006.0,26005.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693550340007,0.00385,26008.0,26005.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693550340206,0.00385,26008.0,26007.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1693550340817,0.00385,26008.0,26007.0,0.52663745]
["bitfinex-derivatives","BTCF0:USTF0",1693550341612,0.04185,26008.0,26007.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693550341818,0.04185,26008.0,26005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693550341819,2.33379764,26008.0,26005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693550342016,0.41925,26006.0,26005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693550342315,0.00385,26004.0,26001.0,0.07679331]
["bitfinex-derivatives","BTCF0:USTF0",1693550342514,0.41925,26002.0,26001.0,0.07679331]
["bitfinex-derivatives","BTCF0:USTF0",1693550342713,0.4354,26002.0,26001.0,0.07679331]
["bitfinex-derivatives","BTCF0:USTF0",1693550343116,0.49579764,26002.0,26001.0,0.07679331]
["bitfinex-derivatives","BTCF0:USTF0",1693550344020,0.55063671,26002.0,26001.0,0.10279331]
["bitfinex-derivatives","BTCF0:USTF0",1693550344418,0.49594764,26002.0,26001.0,0.10279331]
["bitfinex-derivatives","BTCF0:USTF0",1693550344722,0.55063671,26002.0,26001.0,0.10279331]
["bitfinex-derivatives","BTCF0:USTF0",1693550344916,2.35448671,26002.0,25995.0,0.19211465]
["bitfinex-derivatives","BTCF0:USTF0",1693550345120,0.00385,25995.0,25991.0,0.19211465]
["bitfinex-derivatives","BTCF0:USTF0",1693550345327,0.4154,25992.0,25991.0,0.19211465]
["bitfinex-derivatives","BTCF0:USTF0",1693550345515,0.4154,25992.0,25991.0,0.25462027]
["bitfinex-derivatives","BTCF0:USTF0",1693550345823,0.52663671,25992.0,25990.0,0.19211465]
["bitfinex-derivatives","BTCF0:USTF0",1693550346122,0.4154,25991.0,25990.0,0.19211465]
["bitfinex-derivatives","BTCF0:USTF0",1693550346319,0.4154,25991.0,25990.0,0.24866303]
["bitfinex-derivatives","BTCF0:USTF0",1693550346622,0.4154,25991.0,25990.0,0.5032833]
["bitfinex-derivatives","BTCF0:USTF0",1693550347213,0.4154,25991.0,25990.0,0.55797237]
["bitfinex-derivatives","BTCF0:USTF0",1693550347611,0.6161,25991.0,25990.0,0.55797237]
["bitfinex-derivatives","BTCF0:USTF0",1693550347812,0.003,25995.0,25990.0,0.98195772]
["bitfinex-derivatives","BTCF0:USTF0",1693550348117,1.2161,26001.0,25994.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693550348118,0.00385,25998.0,25994.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693550348321,0.00385,25998.0,25995.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693550348524,0.00385,25998.0,25995.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693550348724,0.67264764,25997.0,25995.0,0.21678907]
["bitfinex-derivatives","BTCF0:USTF0",1693550349025,0.6361,25997.0,25995.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693550349425,0.05468907,25996.0,25995.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1693550349725,0.11123671,25996.0,25995.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1693550350221,0.6161,25997.0,25995.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1693550350417,0.75133671,25997.0,25995.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693550351016,0.75133671,25997.0,25995.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1693550351216,0.004,25996.0,25995.0,0.24364838]
["bitfinex-derivatives","BTCF0:USTF0",1693550351627,0.00785,25996.0,25995.0,0.24364838]
["bitfinex-derivatives","BTCF0:USTF0",1693550352223,0.68049764,25996.0,25995.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693550352926,0.68049764,25996.0,25995.0,0.24364838]
["bitfinex-derivatives","BTCF0:USTF0",1693550353623,0.62795,25996.0,25995.0,0.24364838]
["bitfinex-derivatives","BTCF0:USTF0",1693550354228,0.62795,25996.0,25995.0,0.29833745]
["bitfinex-derivatives","BTCF0:USTF0",1693550354425,0.62795,25996.0,25995.0,0.24364838]
["bitfinex-derivatives","BTCF0:USTF0",1693550354626,0.68449764,25996.0,25995.0,0.24364838]
["bitfinex-derivatives","BTCF0:USTF0",1693550354827,0.73918671,25996.0,25995.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693550355125,0.68449764,25996.0,25995.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693550356327,0.73918671,25996.0,25995.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693550359225,0.68449764,25996.0,25995.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693550359421,0.73918671,25996.0,25995.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693550359630,0.68449764,25996.0,25995.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693550359933,0.62795,25996.0,25995.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693550360436,0.68263907,25996.0,25995.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693550360629,0.62795,25996.0,25995.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693550361925,0.68263907,25996.0,25995.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693550362229,0.62795,25996.0,25995.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693550362729,0.68263907,25996.0,25995.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693550362931,0.67878907,25996.0,25995.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693550364538,0.73533671,25996.0,25995.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693550369129,0.6241,25996.0,25995.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693550370344,0.73533671,25996.0,25995.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693550372242,0.53503671,25996.0,25995.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693550380341,0.4238,25996.0,25995.0,0.24364838]
["bitfinex-derivatives","BTCF0:USTF0",1693550380748,0.47848907,25996.0,25995.0,0.24364838]
["bitfinex-derivatives","BTCF0:USTF0",1693550381351,0.53503671,25996.0,25995.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693550387754,0.53503671,25996.0,25995.0,0.34068208]
["bitfinex-derivatives","BTCF0:USTF0",1693550389360,0.53503671,25996.0,25995.0,0.5952834]
["bitfinex-derivatives","BTCF0:USTF0",1693550390561,0.48034764,25996.0,25995.0,0.5952834]
["bitfinex-derivatives","BTCF0:USTF0",1693550390863,0.4238,25996.0,25995.0,0.65183178]
["bitfinex-derivatives","BTCF0:USTF0",1693550391365,0.4238,25996.0,25995.0,0.55293877]
["bitfinex-derivatives","BTCF0:USTF0",1693550391569,0.4238,25996.0,25995.0,0.4982497]
["bitfinex-derivatives","BTCF0:USTF0",1693550391969,0.4238,25996.0,25995.0,0.55293877]
["bitfinex-derivatives","BTCF0:USTF0",1693550393063,0.4238,25996.0,25995.0,0.4982497]
["bitfinex-derivatives","BTCF0:USTF0",1693550393264,0.4238,25996.0,25995.0,0.55293877]
["bitfinex-derivatives","BTCF0:USTF0",1693550393471,0.4238,25996.0,25995.0,0.4982497]
["bitfinex-derivatives","BTCF0:USTF0",1693550393960,0.4238,25996.0,25995.0,0.44170132]
["bitfinex-derivatives","BTCF0:USTF0",1693550394568,0.48034764,25996.0,25995.0,0.44170132]
["bitfinex-derivatives","BTCF0:USTF0",1693550395068,0.53503671,25996.0,25995.0,0.44170132]
["bitfinex-derivatives","BTCF0:USTF0",1693550395265,0.51171886,25996.0,25995.0,0.44170132]
["bitfinex-derivatives","BTCF0:USTF0",1693550395670,0.56640793,25996.0,25995.0,0.44170132]
["bitfinex-derivatives","BTCF0:USTF0",1693550395971,0.51171886,25996.0,25995.0,0.44170132]
["bitfinex-derivatives","BTCF0:USTF0",1693550396270,0.56640793,25996.0,25995.0,0.44170132]
["bitfinex-derivatives","BTCF0:USTF0",1693550396661,0.51171886,25996.0,25995.0,0.44170132]
["bitfinex-derivatives","BTCF0:USTF0",1693550397471,0.56640793,25996.0,25995.0,0.44170132]
["bitfinex-derivatives","BTCF0:USTF0",1693550398073,0.56640793,25996.0,25995.0,0.63367892]
["bitfinex-derivatives","BTCF0:USTF0",1693550398570,0.51171886,25996.0,25995.0,0.63367892]
["bitfinex-derivatives","BTCF0:USTF0",1693550399274,0.56640793,25996.0,25995.0,0.63367892]
["bitfinex-derivatives","BTCF0:USTF0",1693550399875,0.51171886,25996.0,25995.0,0.63367892]
["bitfinex-derivatives","BTCF0:USTF0",1693550400171,0.06039764,25995.0,25994.0,0.15393379]
["bitfinex-derivatives","BTCF0:USTF0",1693550400368,0.49619764,25995.0,25993.0,0.15451081]
["bitfinex-derivatives","BTCF0:USTF0",1693550400570,0.49306302,25994.0,25993.0,0.15451081]
["bitfinex-derivatives","BTCF0:USTF0",1693550400771,0.54961066,25994.0,25993.0,0.15451081]
["bitfinex-derivatives","BTCF0:USTF0",1693550400971,0.54703671,25994.0,25993.0,0.00057702]
["bitfinex-derivatives","BTCF0:USTF0",1693550402270,0.54703671,25994.0,25993.0,0.15448324]
["bitfinex-derivatives","BTCF0:USTF0",1693550403076,0.55103671,25994.0,25993.0,0.15648324]
["bitfinex-derivatives","BTCF0:USTF0",1693550403276,0.55503671,25994.0,25993.0,0.15748324]
["bitfinex-derivatives","BTCF0:USTF0",1693550403669,0.4238,25994.0,25993.0,0.21217231]
["bitfinex-derivatives","BTCF0:USTF0",1693550403870,0.4238,25994.0,25993.0,0.15748324]
["bitfinex-derivatives","BTCF0:USTF0",1693550404276,0.4238,25994.0,25993.0,0.21403162]
["bitfinex-derivatives","BTCF0:USTF0",1693550405372,0.48034764,25994.0,25993.0,0.15748324]
["bitfinex-derivatives","BTCF0:USTF0",1693550407481,0.53503671,25994.0,25993.0,0.15748324]
["bitfinex-derivatives","BTCF0:USTF0",1693550407778,0.4238,25994.0,25993.0,0.15748324]
["bitfinex-derivatives","BTCF0:USTF0",1693550407975,0.008,25994.0,25993.0,0.43937702]
["bitfinex-derivatives","BTCF0:USTF0",1693550408177,0.41637702,25998.0,25993.0,1.31113916]
["bitfinex-derivatives","BTCF0:USTF0",1693550408376,0.4158,26001.0,25997.0,0.60016922]
["bitfinex-derivatives","BTCF0:USTF0",1693550408578,0.4158,26001.0,26000.0,0.53115036]
["bitfinex-derivatives","BTCF0:USTF0",1693550408891,0.4158,26001.0,26000.0,0.60583943]
["bitfinex-derivatives","BTCF0:USTF0",1693550409185,0.4158,26001.0,26000.0,0.66238781]
["bitfinex-derivatives","BTCF0:USTF0",1693550409783,0.4168,26001.0,26000.0,0.66438781]
["bitfinex-derivatives","BTCF0:USTF0",1693550410174,0.4188,26001.0,26000.0,0.66538781]
["bitfinex-derivatives","BTCF0:USTF0",1693550410483,0.4188,26001.0,26000.0,0.55003745]
["bitfinex-derivatives","BTCF0:USTF0",1693550410873,0.4188,26001.0,26000.0,0.53003745]
["bitfinex-derivatives","BTCF0:USTF0",1693550411182,0.4188,26001.0,26000.0,0.55003745]
["bitfinex-derivatives","BTCF0:USTF0",1693550412888,0.003,26001.0,26000.0,0.66538781]
["bitfinex-derivatives","BTCF0:USTF0",1693550413081,0.4158,26005.0,26000.0,0.55003745]
["bitfinex-derivatives","BTCF0:USTF0",1693550413385,0.4158,26005.0,26004.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550413578,0.4158,26005.0,26004.0,0.52703745]
["bitfinex-derivatives","BTCF0:USTF0",1693550414184,0.4198,26005.0,26004.0,0.52703745]
["bitfinex-derivatives","BTCF0:USTF0",1693550414877,0.4198,26005.0,26004.0,0.54703745]
["bitfinex-derivatives","BTCF0:USTF0",1693550415683,0.4158,26005.0,26004.0,0.54703745]
["bitfinex-derivatives","BTCF0:USTF0",1693550415984,0.4178,26005.0,26004.0,0.54903745]
["bitfinex-derivatives","BTCF0:USTF0",1693550416487,0.4188,26005.0,26004.0,0.55603745]
["bitfinex-derivatives","BTCF0:USTF0",1693550416683,0.4198,26005.0,26004.0,0.56203745]
["bitfinex-derivatives","BTCF0:USTF0",1693550417185,0.4198,26005.0,26004.0,0.54203745]
["bitfinex-derivatives","BTCF0:USTF0",1693550417388,0.004,26005.0,26004.0,0.56203745]
["bitfinex-derivatives","BTCF0:USTF0",1693550418086,0.004,26005.0,26004.0,0.54203745]
["bitfinex-derivatives","BTCF0:USTF0",1693550427085,0.4198,26005.0,26004.0,0.54203745]
["bitfinex-derivatives","BTCF0:USTF0",1693550428396,0.004,26005.0,26004.0,0.54203745]
["bitfinex-derivatives","BTCF0:USTF0",1693550435206,0.004,26005.0,26004.0,0.56203745]
["bitfinex-derivatives","BTCF0:USTF0",1693550436100,0.004,26005.0,26004.0,0.55503745]
["bitfinex-derivatives","BTCF0:USTF0",1693550436298,0.006,26005.0,26004.0,0.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1693550438105,0.008,26005.0,26004.0,0.58803745]
["bitfinex-derivatives","BTCF0:USTF0",1693550441297,0.008,26005.0,26004.0,0.56803745]
["bitfinex-derivatives","BTCF0:USTF0",1693550443100,0.008,26005.0,26004.0,0.59832374]
["bitfinex-derivatives","BTCF0:USTF0",1693550447000,0.008,26005.0,26004.0,1.01412374]
["bitfinex-derivatives","BTCF0:USTF0",1693550451809,0.008,26005.0,26004.0,1.12938169]
["bitfinex-derivatives","BTCF0:USTF0",1693550452698,0.008,26005.0,26004.0,1.01412374]
["bitfinex-derivatives","BTCF0:USTF0",1693550452904,0.008,26005.0,26004.0,1.12938169]
["bitfinex-derivatives","BTCF0:USTF0",1693550453512,0.008,26005.0,26004.0,1.0990954]
["bitfinex-derivatives","BTCF0:USTF0",1693550453814,0.008,26005.0,26004.0,0.98383745]
["bitfinex-derivatives","BTCF0:USTF0",1693550455114,0.008,26005.0,26004.0,1.1376458]
["bitfinex-derivatives","BTCF0:USTF0",1693550456717,0.008,26005.0,26004.0,1.39217112]
["bitfinex-derivatives","BTCF0:USTF0",1693550457111,0.008,26005.0,26004.0,1.1376458]
["bitfinex-derivatives","BTCF0:USTF0",1693550457718,0.008,26005.0,26004.0,1.39217333]
["bitfinex-derivatives","BTCF0:USTF0",1693550467726,0.008,26005.0,26004.0,1.1376458]
["bitfinex-derivatives","BTCF0:USTF0",1693550467929,0.008,26005.0,26004.0,1.39217326]
["bitfinex-derivatives","BTCF0:USTF0",1693550471830,0.008,26005.0,26004.0,1.42290944]
["bitfinex-derivatives","BTCF0:USTF0",1693550473831,0.008,26005.0,26004.0,1.42217703]
["bitfinex-derivatives","BTCF0:USTF0",1693550475532,0.008,26005.0,26004.0,1.36822037]
["bitfinex-derivatives","BTCF0:USTF0",1693550476232,0.008,26005.0,26004.0,1.42217703]
["bitfinex-derivatives","BTCF0:USTF0",1693550479535,0.00057682,26007.0,26004.0,1.99596792]
["bitfinex-derivatives","BTCF0:USTF0",1693550479733,0.02057682,26007.0,26006.0,0.53120341]
["bitfinex-derivatives","BTCF0:USTF0",1693550480226,0.02057682,26007.0,26006.0,0.64170845]
["bitfinex-derivatives","BTCF0:USTF0",1693550480830,0.02857682,26007.0,26006.0,0.64170845]
["bitfinex-derivatives","BTCF0:USTF0",1693550481233,0.02457682,26007.0,26006.0,0.64170845]
["bitfinex-derivatives","BTCF0:USTF0",1693550481427,0.02457682,26007.0,26006.0,0.68870845]
["bitfinex-derivatives","BTCF0:USTF0",1693550481428,0.02657682,26007.0,26006.0,0.68870845]
["bitfinex-derivatives","BTCF0:USTF0",1693550482337,0.00657682,26007.0,26006.0,0.68870845]
["bitfinex-derivatives","BTCF0:USTF0",1693550482634,0.00657682,26007.0,26006.0,0.57330504]
["bitfinex-derivatives","BTCF0:USTF0",1693550482834,0.00657682,26007.0,26006.0,0.98161739]
["bitfinex-derivatives","BTCF0:USTF0",1693550486430,0.00657682,26007.0,26006.0,1.55947663]
["bitfinex-derivatives","BTCF0:USTF0",1693550486726,0.03417364,26010.0,26006.0,1.55947663]
["bitfinex-derivatives","BTCF0:USTF0",1693550486923,0.05417364,26010.0,26009.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550487635,0.05417364,26010.0,26009.0,0.52630504]
["bitfinex-derivatives","BTCF0:USTF0",1693550487831,0.05717364,26010.0,26009.0,0.64163954]
["bitfinex-derivatives","BTCF0:USTF0",1693550488037,0.05717364,26010.0,26009.0,0.52630504]
["bitfinex-derivatives","BTCF0:USTF0",1693550488038,0.00685,26010.0,26009.0,0.52630504]
["bitfinex-derivatives","BTCF0:USTF0",1693550488234,0.005,26010.0,26009.0,0.52630504]
["bitfinex-derivatives","BTCF0:USTF0",1693550488738,0.005,26010.0,26009.0,0.52830504]
["bitfinex-derivatives","BTCF0:USTF0",1693550488739,0.024,26010.0,26009.0,0.52830504]
["bitfinex-derivatives","BTCF0:USTF0",1693550489333,0.024,26010.0,26009.0,0.56530504]
["bitfinex-derivatives","BTCF0:USTF0",1693550489531,0.024,26010.0,26009.0,1.14199013]
["bitfinex-derivatives","BTCF0:USTF0",1693550490038,0.003,26010.0,26009.0,1.13999013]
["bitfinex-derivatives","BTCF0:USTF0",1693550490231,0.006,26010.0,26009.0,1.17699013]
["bitfinex-derivatives","BTCF0:USTF0",1693550490929,0.003,26010.0,26009.0,1.29219444]
["bitfinex-derivatives","BTCF0:USTF0",1693550491135,0.006,26010.0,26009.0,1.29219444]
["bitfinex-derivatives","BTCF0:USTF0",1693550491746,0.006,26010.0,26009.0,1.17699013]
["bitfinex-derivatives","BTCF0:USTF0",1693550492044,0.006,26010.0,26009.0,1.29217236]
["bitfinex-derivatives","BTCF0:USTF0",1693550494344,0.1521,26013.0,26009.0,1.29217236]
["bitfinex-derivatives","BTCF0:USTF0",1693550494545,0.1721,26013.0,26012.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550495046,0.1721,26013.0,26012.0,0.52630504]
["bitfinex-derivatives","BTCF0:USTF0",1693550495947,0.1751,26013.0,26012.0,0.52630504]
["bitfinex-derivatives","BTCF0:USTF0",1693550496248,0.1761,26013.0,26012.0,0.53330504]
["bitfinex-derivatives","BTCF0:USTF0",1693550496641,0.1741,26013.0,26012.0,0.54030504]
["bitfinex-derivatives","BTCF0:USTF0",1693550497441,0.1541,26013.0,26012.0,0.54030504]
["bitfinex-derivatives","BTCF0:USTF0",1693550497641,0.1741,26013.0,26012.0,0.54030504]
["bitfinex-derivatives","BTCF0:USTF0",1693550498042,0.1541,26013.0,26012.0,0.54030504]
["bitfinex-derivatives","BTCF0:USTF0",1693550498246,0.1741,26013.0,26012.0,0.54030504]
["bitfinex-derivatives","BTCF0:USTF0",1693550498454,0.1541,26013.0,26012.0,0.54030504]
["bitfinex-derivatives","BTCF0:USTF0",1693550500357,0.1541,26013.0,26012.0,0.48634838]
["bitfinex-derivatives","BTCF0:USTF0",1693550501557,0.1541,26013.0,26012.0,0.54030504]
["bitfinex-derivatives","BTCF0:USTF0",1693550503059,0.23064764,26013.0,26012.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693550503265,0.1741,26013.0,26012.0,0.48634838]
["bitfinex-derivatives","BTCF0:USTF0",1693550503562,0.1741,26013.0,26012.0,0.54030504]
["bitfinex-derivatives","BTCF0:USTF0",1693550503751,0.1741,26013.0,26012.0,0.48634838]
["bitfinex-derivatives","BTCF0:USTF0",1693550504557,0.1541,26013.0,26012.0,0.48634838]
["bitfinex-derivatives","BTCF0:USTF0",1693550504761,0.1741,26013.0,26012.0,0.48634838]
["bitfinex-derivatives","BTCF0:USTF0",1693550506661,0.1741,26013.0,26012.0,0.54030504]
["bitfinex-derivatives","BTCF0:USTF0",1693550508961,0.1741,26013.0,26012.0,0.48634838]
["bitfinex-derivatives","BTCF0:USTF0",1693550509162,0.1541,26013.0,26012.0,0.48634838]
["bitfinex-derivatives","BTCF0:USTF0",1693550509962,0.1541,26013.0,26012.0,0.54030504]
["bitfinex-derivatives","BTCF0:USTF0",1693550510363,0.20878907,26013.0,26012.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693550510565,0.22878907,26013.0,26012.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693550511058,0.28533671,26013.0,26012.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693550511258,0.26533671,26013.0,26012.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693550514569,0.1541,26013.0,26012.0,0.48634838]
["bitfinex-derivatives","BTCF0:USTF0",1693550516671,0.1541,26013.0,26012.0,0.54030504]
["bitfinex-derivatives","BTCF0:USTF0",1693550518367,0.1541,26013.0,26012.0,0.48634838]
["bitfinex-derivatives","BTCF0:USTF0",1693550518968,0.1541,26013.0,26012.0,0.54030504]
["bitfinex-derivatives","BTCF0:USTF0",1693550519675,0.1541,26013.0,26012.0,0.48634838]
["bitfinex-derivatives","BTCF0:USTF0",1693550520170,0.1541,26013.0,26012.0,0.54030504]
["bitfinex-derivatives","BTCF0:USTF0",1693550524773,0.70113671,26013.0,26012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693550524972,0.70113671,26013.0,26009.0,0.07678825]
["bitfinex-derivatives","BTCF0:USTF0",1693550525168,0.41964,26011.0,26010.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550525373,0.43964,26011.0,26010.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550525970,0.55087671,26011.0,26010.0,0.49258825]
["bitfinex-derivatives","BTCF0:USTF0",1693550526576,0.55087671,26011.0,26010.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550526972,0.55087671,26011.0,26010.0,0.07678825]
["bitfinex-derivatives","BTCF0:USTF0",1693550527170,0.55087671,26011.0,26010.0,0.10878825]
["bitfinex-derivatives","BTCF0:USTF0",1693550527171,0.55387671,26011.0,26010.0,0.10878825]
["bitfinex-derivatives","BTCF0:USTF0",1693550527771,0.00384,26010.0,26008.0,0.53098238]
["bitfinex-derivatives","BTCF0:USTF0",1693550528071,0.47432907,26010.0,26009.0,0.07683194]
["bitfinex-derivatives","BTCF0:USTF0",1693550528579,0.53087671,26010.0,26009.0,0.07683194]
["bitfinex-derivatives","BTCF0:USTF0",1693550528875,0.53087671,26010.0,26008.0,0.53098238]
["bitfinex-derivatives","BTCF0:USTF0",1693550529078,0.06038764,26009.0,26008.0,0.53098238]
["bitfinex-derivatives","BTCF0:USTF0",1693550529679,0.06038764,26009.0,26008.0,0.56298238]
["bitfinex-derivatives","BTCF0:USTF0",1693550530275,0.06338764,26009.0,26008.0,0.56298238]
["bitfinex-derivatives","BTCF0:USTF0",1693550530776,0.06638764,26009.0,26008.0,0.59498238]
["bitfinex-derivatives","BTCF0:USTF0",1693550530979,0.06638764,26009.0,26008.0,0.53375666]
["bitfinex-derivatives","BTCF0:USTF0",1693550531881,0.00984,26009.0,26008.0,0.53375666]
["bitfinex-derivatives","BTCF0:USTF0",1693550532079,0.00984,26009.0,26008.0,0.59030504]
["bitfinex-derivatives","BTCF0:USTF0",1693550532968,0.06638764,26009.0,26008.0,0.53375666]
["bitfinex-derivatives","BTCF0:USTF0",1693550533481,0.06638764,26009.0,26008.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1693550533786,0.06638764,26009.0,26008.0,0.53375666]
["bitfinex-derivatives","BTCF0:USTF0",1693550534082,0.06638764,26009.0,26008.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1693550535781,0.06638764,26009.0,26008.0,0.6333765]
["bitfinex-derivatives","BTCF0:USTF0",1693550536785,0.006,26009.0,26008.0,0.68733316]
["bitfinex-derivatives","BTCF0:USTF0",1693550537788,0.006,26009.0,26008.0,0.6333765]
["bitfinex-derivatives","BTCF0:USTF0",1693550538385,0.006,26009.0,26008.0,0.74388154]
["bitfinex-derivatives","BTCF0:USTF0",1693550539887,0.006,26009.0,26008.0,0.59030504]
["bitfinex-derivatives","BTCF0:USTF0",1693550550795,0.006,26009.0,26008.0,0.74388154]
["bitfinex-derivatives","BTCF0:USTF0",1693550552299,0.006,26009.0,26008.0,0.99836809]
["bitfinex-derivatives","BTCF0:USTF0",1693550552803,0.006,26009.0,26008.0,0.74388154]
["bitfinex-derivatives","BTCF0:USTF0",1693550553098,0.006,26009.0,26008.0,0.99836814]
["bitfinex-derivatives","BTCF0:USTF0",1693550556600,0.006,26009.0,26008.0,1.01836814]
["bitfinex-derivatives","BTCF0:USTF0",1693550559004,0.006,26009.0,26008.0,0.99836814]
["bitfinex-derivatives","BTCF0:USTF0",1693550559201,0.006,26009.0,26008.0,1.01836814]
["bitfinex-derivatives","BTCF0:USTF0",1693550559707,0.006,26009.0,26008.0,0.99836814]
["bitfinex-derivatives","BTCF0:USTF0",1693550559907,0.006,26009.0,26008.0,1.01836814]
["bitfinex-derivatives","BTCF0:USTF0",1693550561507,0.006,26009.0,26008.0,0.99836814]
["bitfinex-derivatives","BTCF0:USTF0",1693550561704,0.006,26009.0,26008.0,1.01836814]
["bitfinex-derivatives","BTCF0:USTF0",1693550561910,0.006,26009.0,26008.0,0.99836814]
["bitfinex-derivatives","BTCF0:USTF0",1693550562212,0.006,26009.0,26008.0,1.01836814]
["bitfinex-derivatives","BTCF0:USTF0",1693550562603,0.006,26009.0,26008.0,0.99836814]
["bitfinex-derivatives","BTCF0:USTF0",1693550565814,0.006,26009.0,26008.0,0.84479164]
["bitfinex-derivatives","BTCF0:USTF0",1693550566610,0.22198709,26014.0,26008.0,1.93101774]
["bitfinex-derivatives","BTCF0:USTF0",1693550566809,0.02,26014.0,26013.0,0.49269285]
["bitfinex-derivatives","BTCF0:USTF0",1693550567013,0.02,26014.0,26013.0,0.60319789]
["bitfinex-derivatives","BTCF0:USTF0",1693550567223,0.02,26014.0,26013.0,0.76149789]
["bitfinex-derivatives","BTCF0:USTF0",1693550568116,0.023,26014.0,26013.0,0.76149789]
["bitfinex-derivatives","BTCF0:USTF0",1693550568712,0.087,26014.0,26013.0,0.76749789]
["bitfinex-derivatives","BTCF0:USTF0",1693550569108,0.067,26014.0,26013.0,0.97814432]
["bitfinex-derivatives","BTCF0:USTF0",1693550569318,0.067,26014.0,26013.0,0.86280504]
["bitfinex-derivatives","BTCF0:USTF0",1693550570024,0.067,26014.0,26013.0,0.97807519]
["bitfinex-derivatives","BTCF0:USTF0",1693550570227,0.067,26014.0,26013.0,0.97507519]
["bitfinex-derivatives","BTCF0:USTF0",1693550570524,0.041,26014.0,26013.0,0.95607519]
["bitfinex-derivatives","BTCF0:USTF0",1693550570908,0.041,26014.0,26013.0,0.97307519]
["bitfinex-derivatives","BTCF0:USTF0",1693550571113,0.016,26014.0,26013.0,0.97407519]
["bitfinex-derivatives","BTCF0:USTF0",1693550573115,0.016,26014.0,26013.0,0.95407519]
["bitfinex-derivatives","BTCF0:USTF0",1693550573320,0.016,26014.0,26013.0,0.97407519]
["bitfinex-derivatives","BTCF0:USTF0",1693550573622,0.016,26014.0,26013.0,0.95407519]
["bitfinex-derivatives","BTCF0:USTF0",1693550574126,0.016,26014.0,26013.0,0.83880504]
["bitfinex-derivatives","BTCF0:USTF0",1693550575121,0.016,26014.0,26013.0,0.91560589]
["bitfinex-derivatives","BTCF0:USTF0",1693550575626,0.016,26014.0,26013.0,0.83880504]
["bitfinex-derivatives","BTCF0:USTF0",1693550576017,0.016,26014.0,26013.0,0.91559823]
["bitfinex-derivatives","BTCF0:USTF0",1693550586223,0.016,26014.0,26013.0,0.76339823]
["bitfinex-derivatives","BTCF0:USTF0",1693550589226,0.016,26014.0,26013.0,0.70944157]
["bitfinex-derivatives","BTCF0:USTF0",1693550589431,0.016,26014.0,26013.0,0.76339823]
["bitfinex-derivatives","BTCF0:USTF0",1693550589622,0.016,26014.0,26013.0,0.65289319]
["bitfinex-derivatives","BTCF0:USTF0",1693550590130,0.016,26014.0,26013.0,0.70944157]
["bitfinex-derivatives","BTCF0:USTF0",1693550590330,0.016,26014.0,26013.0,0.65289319]
["bitfinex-derivatives","BTCF0:USTF0",1693550590630,0.07254764,26014.0,26013.0,0.65289319]
["bitfinex-derivatives","BTCF0:USTF0",1693550592033,0.07254764,26014.0,26013.0,0.70684985]
["bitfinex-derivatives","BTCF0:USTF0",1693550592424,0.016,26014.0,26013.0,0.76339823]
["bitfinex-derivatives","BTCF0:USTF0",1693550593235,0.016,26014.0,26013.0,0.70944157]
["bitfinex-derivatives","BTCF0:USTF0",1693550593532,0.016,26014.0,26013.0,0.76339823]
["bitfinex-derivatives","BTCF0:USTF0",1693550593733,0.016,26014.0,26013.0,0.70944157]
["bitfinex-derivatives","BTCF0:USTF0",1693550594833,0.07254764,26014.0,26013.0,0.70944157]
["bitfinex-derivatives","BTCF0:USTF0",1693550595132,0.07254764,26014.0,26013.0,0.65289319]
["bitfinex-derivatives","BTCF0:USTF0",1693550598034,0.07254764,26014.0,26013.0,0.70944157]
["bitfinex-derivatives","BTCF0:USTF0",1693550598835,0.016,26014.0,26013.0,0.76339823]
["bitfinex-derivatives","BTCF0:USTF0",1693550600637,0.016,26014.0,26013.0,0.70944157]
["bitfinex-derivatives","BTCF0:USTF0",1693550603039,0.016,26014.0,26013.0,0.63264838]
["bitfinex-derivatives","BTCF0:USTF0",1693550604641,0.016,26014.0,26013.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1693550604944,0.016,26014.0,26013.0,0.74791853]
["bitfinex-derivatives","BTCF0:USTF0",1693550606839,0.016,26014.0,26013.0,0.80187519]
["bitfinex-derivatives","BTCF0:USTF0",1693550607138,0.016,26014.0,26013.0,0.74791853]
["bitfinex-derivatives","BTCF0:USTF0",1693550608544,0.016,26014.0,26013.0,0.80187519]
["bitfinex-derivatives","BTCF0:USTF0",1693550608756,0.07068907,26014.0,26013.0,0.69137015]
["bitfinex-derivatives","BTCF0:USTF0",1693550608938,0.016,26014.0,26013.0,0.69137015]
["bitfinex-derivatives","BTCF0:USTF0",1693550609341,0.016,26014.0,26013.0,0.80187519]
["bitfinex-derivatives","BTCF0:USTF0",1693550610445,0.016,26014.0,26013.0,0.74791853]
["bitfinex-derivatives","BTCF0:USTF0",1693550610843,0.016,26014.0,26013.0,0.63264838]
["bitfinex-derivatives","BTCF0:USTF0",1693550612947,0.016,26014.0,26013.0,0.78643409]
["bitfinex-derivatives","BTCF0:USTF0",1693550613547,0.016,26014.0,26013.0,0.84039075]
["bitfinex-derivatives","BTCF0:USTF0",1693550613848,0.016,26014.0,26013.0,1.094831]
["bitfinex-derivatives","BTCF0:USTF0",1693550614047,0.016,26014.0,26013.0,1.04087434]
["bitfinex-derivatives","BTCF0:USTF0",1693550614244,0.016,26014.0,26013.0,1.094831]
["bitfinex-derivatives","BTCF0:USTF0",1693550614445,0.016,26014.0,26013.0,1.04087434]
["bitfinex-derivatives","BTCF0:USTF0",1693550614952,0.016,26014.0,26013.0,1.094831]
["bitfinex-derivatives","BTCF0:USTF0",1693550620455,0.016,26014.0,26013.0,0.94104529]
["bitfinex-derivatives","BTCF0:USTF0",1693550620659,0.016,26014.0,26013.0,1.09486594]
["bitfinex-derivatives","BTCF0:USTF0",1693550621652,0.016,26014.0,26013.0,1.09485956]
["bitfinex-derivatives","BTCF0:USTF0",1693550621855,0.016,26014.0,26013.0,1.09485958]
["bitfinex-derivatives","BTCF0:USTF0",1693550622053,0.016,26014.0,26013.0,0.94104529]
["bitfinex-derivatives","BTCF0:USTF0",1693550623553,0.016,26014.0,26013.0,1.09484905]
["bitfinex-derivatives","BTCF0:USTF0",1693550625049,0.016,26014.0,26013.0,0.94104529]
["bitfinex-derivatives","BTCF0:USTF0",1693550627964,0.008,26014.0,26013.0,0.94004529]
["bitfinex-derivatives","BTCF0:USTF0",1693550628256,0.008,26014.0,26013.0,0.94504529]
["bitfinex-derivatives","BTCF0:USTF0",1693550628446,0.00057662,26016.0,26014.0,0.11050504]
["bitfinex-derivatives","BTCF0:USTF0",1693550628652,0.00057662,26016.0,26015.0,0.82401985]
["bitfinex-derivatives","BTCF0:USTF0",1693550628852,0.00057662,26016.0,26015.0,1.01195896]
["bitfinex-derivatives","BTCF0:USTF0",1693550629351,0.00057662,26016.0,26015.0,1.142464]
["bitfinex-derivatives","BTCF0:USTF0",1693550629747,0.00057662,26016.0,26015.0,1.129464]
["bitfinex-derivatives","BTCF0:USTF0",1693550629960,0.00157662,26016.0,26015.0,1.149464]
["bitfinex-derivatives","BTCF0:USTF0",1693550630561,0.00157662,26016.0,26015.0,1.153464]
["bitfinex-derivatives","BTCF0:USTF0",1693550631663,0.00257662,26016.0,26015.0,1.166464]
["bitfinex-derivatives","BTCF0:USTF0",1693550631966,0.00257662,26016.0,26015.0,1.146464]
["bitfinex-derivatives","BTCF0:USTF0",1693550632169,0.00257662,26016.0,26015.0,1.166464]
["bitfinex-derivatives","BTCF0:USTF0",1693550632466,0.00357662,26016.0,26015.0,1.159464]
["bitfinex-derivatives","BTCF0:USTF0",1693550632962,0.00357662,26016.0,26015.0,1.179464]
["bitfinex-derivatives","BTCF0:USTF0",1693550633152,0.00357662,26016.0,26015.0,0.92502375]
["bitfinex-derivatives","BTCF0:USTF0",1693550633459,0.00357662,26016.0,26015.0,0.77124415]
["bitfinex-derivatives","BTCF0:USTF0",1693550634864,0.00357662,26016.0,26015.0,0.75124415]
["bitfinex-derivatives","BTCF0:USTF0",1693550635063,0.00357662,26016.0,26015.0,0.77124415]
["bitfinex-derivatives","BTCF0:USTF0",1693550635857,0.00357662,26016.0,26015.0,0.75124415]
["bitfinex-derivatives","BTCF0:USTF0",1693550640163,0.00357662,26016.0,26015.0,0.90491739]
["bitfinex-derivatives","BTCF0:USTF0",1693550641264,0.00357662,26016.0,26015.0,1.15932744]
["bitfinex-derivatives","BTCF0:USTF0",1693550642172,0.00357662,26016.0,26015.0,0.90491739]
["bitfinex-derivatives","BTCF0:USTF0",1693550644563,0.00357662,26016.0,26015.0,0.75124415]
["bitfinex-derivatives","BTCF0:USTF0",1693550645166,0.00357662,26016.0,26015.0,0.71790504]
["bitfinex-derivatives","BTCF0:USTF0",1693550646474,0.00357662,26016.0,26015.0,0.87157828]
["bitfinex-derivatives","BTCF0:USTF0",1693550646771,0.00357662,26016.0,26015.0,0.71790504]
["bitfinex-derivatives","BTCF0:USTF0",1693550647173,0.00357662,26016.0,26015.0,0.87157828]
["bitfinex-derivatives","BTCF0:USTF0",1693550648165,0.00357662,26016.0,26015.0,0.71790504]
["bitfinex-derivatives","BTCF0:USTF0",1693550649566,0.19566692,26023.0,26015.0,1.64876849]
["bitfinex-derivatives","BTCF0:USTF0",1693550649880,0.19566692,26023.0,26022.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550649881,0.16514,26023.0,26022.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550650078,0.19182692,26025.0,26022.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550650378,0.00384,26024.0,26023.0,0.11050504]
["bitfinex-derivatives","BTCF0:USTF0",1693550650576,0.21182692,26025.0,26023.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550650776,0.02,26025.0,26024.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550651379,0.02,26025.0,26024.0,0.52630504]
["bitfinex-derivatives","BTCF0:USTF0",1693550652372,0.057,26025.0,26024.0,0.52630504]
["bitfinex-derivatives","BTCF0:USTF0",1693550652770,0.11925602,26025.0,26024.0,0.52930504]
["bitfinex-derivatives","BTCF0:USTF0",1693550653577,0.11925602,26025.0,26024.0,0.47275666]
["bitfinex-derivatives","BTCF0:USTF0",1693550655278,0.08225602,26025.0,26024.0,0.53230504]
["bitfinex-derivatives","BTCF0:USTF0",1693550655488,0.11925602,26025.0,26024.0,0.53230504]
["bitfinex-derivatives","BTCF0:USTF0",1693550656883,0.11925602,26025.0,26024.0,0.47575666]
["bitfinex-derivatives","BTCF0:USTF0",1693550657090,0.11925602,26025.0,26024.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550657479,0.09925602,26025.0,26024.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550657680,0.11925602,26025.0,26024.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550658292,0.17580366,26025.0,26024.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550658894,0.17580366,26025.0,26024.0,0.47575666]
["bitfinex-derivatives","BTCF0:USTF0",1693550659083,0.17580366,26025.0,26024.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550659781,0.17580366,26025.0,26024.0,0.47575666]
["bitfinex-derivatives","BTCF0:USTF0",1693550660397,0.15580366,26025.0,26024.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550660595,0.17580366,26025.0,26024.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550660893,0.15580366,26025.0,26024.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550661100,0.17580366,26025.0,26024.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550661595,0.15580366,26025.0,26024.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550661793,0.09925602,26025.0,26024.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550662495,0.09925602,26025.0,26024.0,0.53230504]
["bitfinex-derivatives","BTCF0:USTF0",1693550663490,0.09925602,26025.0,26024.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693550663690,0.09925602,26025.0,26024.0,0.53230504]
["bitfinex-derivatives","BTCF0:USTF0",1693550665889,0.09925602,26025.0,26024.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550667294,0.15580366,26025.0,26024.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550669699,0.15580366,26025.0,26024.0,0.47575666]
["bitfinex-derivatives","BTCF0:USTF0",1693550670599,0.09925602,26025.0,26024.0,0.53230504]
["bitfinex-derivatives","BTCF0:USTF0",1693550671804,0.09925602,26025.0,26024.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693550673200,0.09925602,26025.0,26024.0,0.53230504]
["bitfinex-derivatives","BTCF0:USTF0",1693550673703,0.09925602,26025.0,26024.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693550676906,0.09925602,26025.0,26024.0,0.53230504]
["bitfinex-derivatives","BTCF0:USTF0",1693550683802,0.09925602,26025.0,26024.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693550684101,0.09925602,26025.0,26024.0,0.53230504]
["bitfinex-derivatives","BTCF0:USTF0",1693550686004,0.09925602,26025.0,26024.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550686405,0.53505602,26025.0,26024.0,0.41193423]
["bitfinex-derivatives","BTCF0:USTF0",1693550686598,0.25451252,26025.0,26022.0,0.00057638]
["bitfinex-derivatives","BTCF0:USTF0",1693550686803,0.14327581,26025.0,26022.0,0.00057638]
["bitfinex-derivatives","BTCF0:USTF0",1693550687105,0.41964,26023.0,26022.0,0.00057638]
["bitfinex-derivatives","BTCF0:USTF0",1693550687311,0.4358,26023.0,26022.0,0.00057638]
["bitfinex-derivatives","BTCF0:USTF0",1693550687609,0.43964,26023.0,26022.0,0.00057638]
["bitfinex-derivatives","BTCF0:USTF0",1693550688013,0.55087671,26023.0,26022.0,0.00157638]
["bitfinex-derivatives","BTCF0:USTF0",1693550688613,0.55087671,26023.0,26022.0,0.41737638]
["bitfinex-derivatives","BTCF0:USTF0",1693550688812,0.43964,26023.0,26022.0,0.47392476]
["bitfinex-derivatives","BTCF0:USTF0",1693550689314,0.45064,26023.0,26022.0,0.47492476]
["bitfinex-derivatives","BTCF0:USTF0",1693550689505,0.45064,26023.0,26022.0,0.47392476]
["bitfinex-derivatives","BTCF0:USTF0",1693550689706,0.57487671,26023.0,26022.0,0.41837638]
["bitfinex-derivatives","BTCF0:USTF0",1693550690513,0.52018764,26023.0,26022.0,0.41837638]
["bitfinex-derivatives","BTCF0:USTF0",1693550691214,0.57487671,26023.0,26022.0,0.41837638]
["bitfinex-derivatives","BTCF0:USTF0",1693550692105,0.50018764,26023.0,26022.0,0.41837638]
["bitfinex-derivatives","BTCF0:USTF0",1693550692311,0.55487671,26023.0,26022.0,0.41837638]
["bitfinex-derivatives","BTCF0:USTF0",1693550692507,0.50018764,26023.0,26022.0,0.41837638]
["bitfinex-derivatives","BTCF0:USTF0",1693550693417,0.55487671,26023.0,26022.0,0.41837638]
["bitfinex-derivatives","BTCF0:USTF0",1693550696910,0.13907671,26023.0,26022.0,0.41837638]
["bitfinex-derivatives","BTCF0:USTF0",1693550698314,0.08438764,26023.0,26022.0,0.41837638]
["bitfinex-derivatives","BTCF0:USTF0",1693550698516,0.13907671,26023.0,26022.0,0.41837638]
["bitfinex-derivatives","BTCF0:USTF0",1693550699710,0.08438764,26023.0,26022.0,0.58277638]
["bitfinex-derivatives","BTCF0:USTF0",1693550703719,0.13907671,26023.0,26022.0,0.58277638]
["bitfinex-derivatives","BTCF0:USTF0",1693550704906,0.02784,26023.0,26022.0,0.58277638]
["bitfinex-derivatives","BTCF0:USTF0",1693550705113,0.024,26023.0,26022.0,0.58277638]
["bitfinex-derivatives","BTCF0:USTF0",1693550705519,0.024,26023.0,26022.0,0.69328142]
["bitfinex-derivatives","BTCF0:USTF0",1693550707719,0.08054764,26023.0,26022.0,0.69328142]
["bitfinex-derivatives","BTCF0:USTF0",1693550707922,0.08054764,26023.0,26022.0,0.58277638]
["bitfinex-derivatives","BTCF0:USTF0",1693550708919,0.08054764,26023.0,26022.0,0.63673304]
["bitfinex-derivatives","BTCF0:USTF0",1693550709119,0.08054764,26023.0,26022.0,0.58277638]
["bitfinex-derivatives","BTCF0:USTF0",1693550709518,0.08438764,26023.0,26022.0,0.58277638]
["bitfinex-derivatives","BTCF0:USTF0",1693550709914,0.13907671,26023.0,26022.0,0.58277638]
["bitfinex-derivatives","BTCF0:USTF0",1693550715426,0.13523671,26023.0,26022.0,0.58277638]
["bitfinex-derivatives","BTCF0:USTF0",1693550716226,0.08054764,26023.0,26022.0,0.63932476]
["bitfinex-derivatives","BTCF0:USTF0",1693550716425,0.024,26023.0,26022.0,0.63932476]
["bitfinex-derivatives","BTCF0:USTF0",1693550716926,0.13907671,26023.0,26022.0,0.58277638]
["bitfinex-derivatives","BTCF0:USTF0",1693550718334,0.55103671,26023.0,26022.0,0.58277638]
["bitfinex-derivatives","BTCF0:USTF0",1693550718824,0.49634764,26023.0,26022.0,0.58277638]
["bitfinex-derivatives","BTCF0:USTF0",1693550719929,0.4398,26023.0,26022.0,0.58277638]
["bitfinex-derivatives","BTCF0:USTF0",1693550720129,0.4398,26023.0,26022.0,0.69328142]
["bitfinex-derivatives","BTCF0:USTF0",1693550720330,0.024,26023.0,26022.0,0.69328142]
["bitfinex-derivatives","BTCF0:USTF0",1693550723634,0.08054764,26023.0,26022.0,0.58277638]
["bitfinex-derivatives","BTCF0:USTF0",1693550725529,0.08054764,26023.0,26022.0,0.63673304]
["bitfinex-derivatives","BTCF0:USTF0",1693550726437,0.08054764,26023.0,26022.0,0.58277638]
["bitfinex-derivatives","BTCF0:USTF0",1693550726636,0.024,26023.0,26022.0,0.58277638]
["bitfinex-derivatives","BTCF0:USTF0",1693550727038,0.024,26023.0,26022.0,0.63932476]
["bitfinex-derivatives","BTCF0:USTF0",1693550727236,0.024,26023.0,26022.0,0.69328142]
["bitfinex-derivatives","BTCF0:USTF0",1693550728534,0.024,26023.0,26022.0,0.63932476]
["bitfinex-derivatives","BTCF0:USTF0",1693550728736,0.024,26023.0,26022.0,0.7700681]
["bitfinex-derivatives","BTCF0:USTF0",1693550728934,0.024,26023.0,26022.0,0.71611144]
["bitfinex-derivatives","BTCF0:USTF0",1693550729538,0.024,26023.0,26022.0,0.7700681]
["bitfinex-derivatives","BTCF0:USTF0",1693550730436,0.024,26023.0,26022.0,0.69328142]
["bitfinex-derivatives","BTCF0:USTF0",1693550730637,0.024,26023.0,26022.0,0.80846145]
["bitfinex-derivatives","BTCF0:USTF0",1693550738641,0.024,26023.0,26022.0,0.69328142]
["bitfinex-derivatives","BTCF0:USTF0",1693550739545,0.024,26023.0,26022.0,0.80846145]
["bitfinex-derivatives","BTCF0:USTF0",1693550739841,0.024,26023.0,26022.0,0.69328142]
["bitfinex-derivatives","BTCF0:USTF0",1693550740241,0.024,26023.0,26022.0,0.80846145]
["bitfinex-derivatives","BTCF0:USTF0",1693550741046,0.024,26023.0,26022.0,0.71328142]
["bitfinex-derivatives","BTCF0:USTF0",1693550741547,0.024,26023.0,26022.0,1.12120487]
["bitfinex-derivatives","BTCF0:USTF0",1693550741938,0.024,26023.0,26022.0,0.86685479]
["bitfinex-derivatives","BTCF0:USTF0",1693550742746,0.024,26023.0,26022.0,0.71328142]
["bitfinex-derivatives","BTCF0:USTF0",1693550744142,0.024,26023.0,26022.0,1.12120385]
["bitfinex-derivatives","BTCF0:USTF0",1693550745549,0.013,26023.0,26022.0,1.12220385]
["bitfinex-derivatives","BTCF0:USTF0",1693550745744,0.03125602,26025.0,26023.0,0.11050504]
["bitfinex-derivatives","BTCF0:USTF0",1693550745946,0.00057638,26027.0,26024.0,0.49261728]
["bitfinex-derivatives","BTCF0:USTF0",1693550746135,0.03208965,26027.0,26026.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550746341,0.05208965,26027.0,26026.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550746947,0.05208965,26027.0,26026.0,0.46975666]
["bitfinex-derivatives","BTCF0:USTF0",1693550747149,0.07608965,26027.0,26026.0,0.46975666]
["bitfinex-derivatives","BTCF0:USTF0",1693550747641,0.05208965,26027.0,26026.0,0.46975666]
["bitfinex-derivatives","BTCF0:USTF0",1693550748448,0.05908965,26027.0,26026.0,0.52930504]
["bitfinex-derivatives","BTCF0:USTF0",1693550748637,0.07908965,26027.0,26026.0,0.52930504]
["bitfinex-derivatives","BTCF0:USTF0",1693550748840,0.09208965,26027.0,26026.0,0.53230504]
["bitfinex-derivatives","BTCF0:USTF0",1693550749039,0.11208965,26027.0,26026.0,0.47575666]
["bitfinex-derivatives","BTCF0:USTF0",1693550749349,0.09208965,26027.0,26026.0,0.47575666]
["bitfinex-derivatives","BTCF0:USTF0",1693550749952,0.09208965,26027.0,26026.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550750648,0.09208965,26027.0,26026.0,0.47575666]
["bitfinex-derivatives","BTCF0:USTF0",1693550751148,0.09208965,26027.0,26026.0,0.53230504]
["bitfinex-derivatives","BTCF0:USTF0",1693550751541,0.09208965,26027.0,26026.0,0.60912232]
["bitfinex-derivatives","BTCF0:USTF0",1693550751939,0.24952889,26031.0,26026.0,1.18834757]
["bitfinex-derivatives","BTCF0:USTF0",1693550752244,0.24952889,26031.0,26030.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550752245,0.00384,26031.0,26030.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550752451,0.00384,26031.0,26030.0,0.52630504]
["bitfinex-derivatives","BTCF0:USTF0",1693550752949,0.03447244,26031.0,26030.0,0.52630504]
["bitfinex-derivatives","BTCF0:USTF0",1693550755252,0.03063244,26031.0,26030.0,0.52630504]
["bitfinex-derivatives","BTCF0:USTF0",1693550755554,0.34494705,26033.0,26030.0,0.53030504]
["bitfinex-derivatives","BTCF0:USTF0",1693550755741,0.34494705,26033.0,26032.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550756342,0.34494705,26033.0,26032.0,0.52630504]
["bitfinex-derivatives","BTCF0:USTF0",1693550756849,0.1532,26033.0,26032.0,0.52630504]
["bitfinex-derivatives","BTCF0:USTF0",1693550757045,0.1532,26033.0,26032.0,0.52930504]
["bitfinex-derivatives","BTCF0:USTF0",1693550757351,0.18436023,26033.0,26032.0,0.52930504]
["bitfinex-derivatives","BTCF0:USTF0",1693550758351,0.18436023,26033.0,26032.0,0.53230504]
["bitfinex-derivatives","BTCF0:USTF0",1693550759651,0.24243394,26033.0,26032.0,0.53230504]
["bitfinex-derivatives","BTCF0:USTF0",1693550761740,0.18436023,26033.0,26032.0,0.53230504]
["bitfinex-derivatives","BTCF0:USTF0",1693550767258,0.4588,26035.0,26032.0,0.53230504]
["bitfinex-derivatives","BTCF0:USTF0",1693550767457,0.4788,26035.0,26034.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550768153,0.4788,26035.0,26034.0,0.46975666]
["bitfinex-derivatives","BTCF0:USTF0",1693550768853,0.4788,26035.0,26034.0,0.47275666]
["bitfinex-derivatives","BTCF0:USTF0",1693550769257,0.4788,26035.0,26034.0,0.52930504]
["bitfinex-derivatives","BTCF0:USTF0",1693550770652,0.4788,26035.0,26034.0,0.53230504]
["bitfinex-derivatives","BTCF0:USTF0",1693550771058,0.53534764,26035.0,26034.0,0.47575666]
["bitfinex-derivatives","BTCF0:USTF0",1693550772160,0.64766731,26035.0,26034.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550772348,1.09395456,26035.0,26034.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550772552,1.09395456,26035.0,26034.0,0.28561036]
["bitfinex-derivatives","BTCF0:USTF0",1693550775361,1.09395456,26035.0,26034.0,0.25562017]
["bitfinex-derivatives","BTCF0:USTF0",1693550777051,1.09395456,26035.0,26032.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550777254,0.52703671,26034.0,26032.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550777558,0.4158,26034.0,26032.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550777759,0.11123671,26033.0,26032.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693550778161,0.13123671,26033.0,26032.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693550778361,0.13123671,26033.0,26032.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550778875,0.07654764,26033.0,26032.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550779064,0.07854764,26033.0,26032.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550780361,0.022,26033.0,26032.0,0.47575666]
["bitfinex-derivatives","BTCF0:USTF0",1693550780561,0.002,26033.0,26032.0,0.53230504]
["bitfinex-derivatives","BTCF0:USTF0",1693550780764,0.005,26033.0,26032.0,0.53230504]
["bitfinex-derivatives","BTCF0:USTF0",1693550781162,0.06154764,26033.0,26032.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550782360,0.005,26033.0,26032.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550782567,0.005,26033.0,26032.0,0.47575666]
["bitfinex-derivatives","BTCF0:USTF0",1693550782954,0.005,26033.0,26032.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550783158,0.005,26033.0,26032.0,0.47575666]
["bitfinex-derivatives","BTCF0:USTF0",1693550783559,0.005,26033.0,26032.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693550784367,0.005,26033.0,26032.0,0.53230504]
["bitfinex-derivatives","BTCF0:USTF0",1693550784572,0.005,26033.0,26032.0,0.55230504]
["bitfinex-derivatives","BTCF0:USTF0",1693550784864,0.005,26033.0,26032.0,0.62896806]
["bitfinex-derivatives","BTCF0:USTF0",1693550785068,0.005,26033.0,26032.0,0.78996806]
["bitfinex-derivatives","BTCF0:USTF0",1693550794174,0.005,26033.0,26032.0,0.76996806]
["bitfinex-derivatives","BTCF0:USTF0",1693550794372,0.005,26033.0,26032.0,0.78996806]
["bitfinex-derivatives","BTCF0:USTF0",1693550795367,0.005,26033.0,26032.0,0.76996806]
["bitfinex-derivatives","BTCF0:USTF0",1693550795569,0.005,26033.0,26032.0,0.78996806]
["bitfinex-derivatives","BTCF0:USTF0",1693550796175,0.005,26033.0,26032.0,0.71341968]
["bitfinex-derivatives","BTCF0:USTF0",1693550796389,0.005,26033.0,26032.0,0.73341968]
["bitfinex-derivatives","BTCF0:USTF0",1693550797180,0.005,26033.0,26032.0,0.78996806]
["bitfinex-derivatives","BTCF0:USTF0",1693550797577,0.005,26033.0,26032.0,0.7360114]
["bitfinex-derivatives","BTCF0:USTF0",1693550798181,0.005,26033.0,26032.0,0.78996806]
["bitfinex-derivatives","BTCF0:USTF0",1693550799984,0.005,26033.0,26032.0,0.76996806]
["bitfinex-derivatives","BTCF0:USTF0",1693550804887,0.005,26033.0,26032.0,0.7160114]
["bitfinex-derivatives","BTCF0:USTF0",1693550805497,0.06154764,26033.0,26032.0,0.65946302]
["bitfinex-derivatives","BTCF0:USTF0",1693550806188,0.06154764,26033.0,26032.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1693550806388,0.11623671,26033.0,26032.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1693550807094,0.06154764,26033.0,26032.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1693550809190,0.11623671,26033.0,26032.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1693550811203,0.06154764,26033.0,26032.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1693550812404,0.11623671,26033.0,26032.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1693550813098,0.13623671,26033.0,26032.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1693550813302,0.55203671,26033.0,26032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693550813705,0.74356908,26033.0,26032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693550818315,0.85203671,26033.0,26032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693550820821,1.04376264,26033.0,26032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693550821220,0.85203671,26033.0,26032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693550821518,1.04376225,26033.0,26032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693550822820,1.10226494,26033.0,26032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693550828922,0.9105394,26033.0,26032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693550832520,0.9105394,26033.0,26030.0,0.0005762]
["bitfinex-derivatives","BTCF0:USTF0",1693550832727,0.41964,26031.0,26030.0,0.0005762]
["bitfinex-derivatives","BTCF0:USTF0",1693550833126,0.53087671,26031.0,26030.0,0.0005762]
["bitfinex-derivatives","BTCF0:USTF0",1693550834131,0.3184238,26030.0,26026.0,0.23006302]
["bitfinex-derivatives","BTCF0:USTF0",1693550834335,0.4158,26027.0,26026.0,0.23163922]
["bitfinex-derivatives","BTCF0:USTF0",1693550834826,0.52703671,26027.0,26026.0,0.23163922]
["bitfinex-derivatives","BTCF0:USTF0",1693550835422,0.52703671,26027.0,26026.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1693550836533,0.53203671,26027.0,26026.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1693550837223,0.53803671,26027.0,26026.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1693550842641,0.53803671,26027.0,26026.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693550843538,0.53803671,26027.0,26026.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1693550843939,0.53803671,26027.0,26026.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1693550849246,0.59583954,26027.0,26026.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1693550850838,0.59583954,26027.0,26026.0,0.11878279]
["bitfinex-derivatives","BTCF0:USTF0",1693550851043,0.59583954,26027.0,26026.0,0.08903679]
["bitfinex-derivatives","BTCF0:USTF0",1693550851245,0.62669233,26027.0,26026.0,0.08903679]
["bitfinex-derivatives","BTCF0:USTF0",1693550879866,0.62669233,26027.0,26026.0,0.05904444]
["bitfinex-derivatives","BTCF0:USTF0",1693550881164,0.81835227,26027.0,26026.0,0.05904444]
["bitfinex-derivatives","BTCF0:USTF0",1693550902296,0.81835227,26027.0,26026.0,0.05398075]
["bitfinex-derivatives","BTCF0:USTF0",1693550903198,0.81835227,26027.0,26026.0,0.02775704]
["bitfinex-derivatives","BTCF0:USTF0",1693550904295,0.81835227,26027.0,26026.0,0.01446485]
["bitfinex-derivatives","BTCF0:USTF0",1693550906300,0.81835227,26027.0,26026.0,0.00243858]
["bitfinex-derivatives","BTCF0:USTF0",1693550907398,0.62669233,26027.0,26026.0,0.00243858]
["bitfinex-derivatives","BTCF0:USTF0",1693550910401,0.81855624,26027.0,26026.0,0.00243858]
["bitfinex-derivatives","BTCF0:USTF0",1693550915012,0.76386717,26027.0,26026.0,0.00243858]
["bitfinex-derivatives","BTCF0:USTF0",1693550915597,0.81855624,26027.0,26026.0,0.00243858]
["bitfinex-derivatives","BTCF0:USTF0",1693550916297,0.76386717,26027.0,26026.0,0.00243858]
["bitfinex-derivatives","BTCF0:USTF0",1693550917207,0.81855624,26027.0,26026.0,0.00243858]
["bitfinex-derivatives","BTCF0:USTF0",1693550918005,0.76386717,26027.0,26026.0,0.00243858]
["bitfinex-derivatives","BTCF0:USTF0",1693550918206,0.81855624,26027.0,26026.0,0.00243858]
["bitfinex-derivatives","BTCF0:USTF0",1693550922909,0.76386717,26027.0,26026.0,0.00243858]
["bitfinex-derivatives","BTCF0:USTF0",1693550923114,0.81855624,26027.0,26026.0,0.00243858]
["bitfinex-derivatives","BTCF0:USTF0",1693550952033,0.76386717,26027.0,26026.0,0.05639524]
["bitfinex-derivatives","BTCF0:USTF0",1693550952233,0.76386717,26027.0,26026.0,0.00243858]
["bitfinex-derivatives","BTCF0:USTF0",1693550953135,0.81855624,26027.0,26026.0,0.00243858]
["bitfinex-derivatives","BTCF0:USTF0",1693550954334,0.81855624,26027.0,26026.0,0.07932293]
["bitfinex-derivatives","BTCF0:USTF0",1693550954528,0.70731953,26027.0,26026.0,0.15327959]
["bitfinex-derivatives","BTCF0:USTF0",1693550954734,0.76386717,26027.0,26026.0,0.09932293]
["bitfinex-derivatives","BTCF0:USTF0",1693550958236,0.81855624,26027.0,26026.0,0.09932293]
["bitfinex-derivatives","BTCF0:USTF0",1693550959633,0.76386717,26027.0,26026.0,0.09932293]
["bitfinex-derivatives","BTCF0:USTF0",1693550959938,0.70606434,26027.0,26026.0,0.09932293]
["bitfinex-derivatives","BTCF0:USTF0",1693550960133,0.51420043,26027.0,26026.0,0.07639524]
["bitfinex-derivatives","BTCF0:USTF0",1693550960937,0.51420043,26027.0,26026.0,0.15327184]
["bitfinex-derivatives","BTCF0:USTF0",1693550961236,0.51420043,26027.0,26026.0,0.09931518]
["bitfinex-derivatives","BTCF0:USTF0",1693550961936,0.51420043,26027.0,26026.0,0.15327184]
["bitfinex-derivatives","BTCF0:USTF0",1693550962238,0.45765279,26027.0,26026.0,0.15327184]
["bitfinex-derivatives","BTCF0:USTF0",1693550962430,0.45765279,26027.0,26026.0,0.20982022]
["bitfinex-derivatives","BTCF0:USTF0",1693550963132,0.45765279,26027.0,26026.0,0.13294362]
["bitfinex-derivatives","BTCF0:USTF0",1693550963532,0.45765279,26027.0,26026.0,0.24793816]
["bitfinex-derivatives","BTCF0:USTF0",1693550964537,0.45765279,26027.0,26026.0,0.20980726]
["bitfinex-derivatives","BTCF0:USTF0",1693550964741,0.45765279,26027.0,26026.0,0.13294362]
["bitfinex-derivatives","BTCF0:USTF0",1693550966234,0.45765279,26027.0,26026.0,0.07639524]
["bitfinex-derivatives","BTCF0:USTF0",1693550966439,0.51420043,26027.0,26026.0,0.15325209]
["bitfinex-derivatives","BTCF0:USTF0",1693550966640,0.51420043,26027.0,26026.0,0.07929543]
["bitfinex-derivatives","BTCF0:USTF0",1693550969847,0.5688895,26027.0,26026.0,0.07929543]
["bitfinex-derivatives","BTCF0:USTF0",1693550970842,0.51420043,26027.0,26026.0,0.07929543]
["bitfinex-derivatives","BTCF0:USTF0",1693550971136,0.5688895,26027.0,26026.0,0.07929543]
["bitfinex-derivatives","BTCF0:USTF0",1693550971539,0.92195341,26027.0,26026.0,0.00243858]
["bitfinex-derivatives","BTCF0:USTF0",1693550972640,0.92195341,26027.0,26025.0,0.23045685]
["bitfinex-derivatives","BTCF0:USTF0",1693550972836,0.52703671,26026.0,26025.0,0.23045685]
["bitfinex-derivatives","BTCF0:USTF0",1693550973745,0.52703671,26026.0,26025.0,0.23645685]
["bitfinex-derivatives","BTCF0:USTF0",1693550975049,0.52703671,26026.0,26025.0,0.24245685]
["bitfinex-derivatives","BTCF0:USTF0",1693550975846,0.52703671,26026.0,26025.0,0.23645685]
["bitfinex-derivatives","BTCF0:USTF0",1693550976048,0.53203671,26026.0,26025.0,0.23745685]
["bitfinex-derivatives","BTCF0:USTF0",1693550976647,0.47734764,26026.0,26025.0,0.23745685]
["bitfinex-derivatives","BTCF0:USTF0",1693550976848,0.48234764,26026.0,26025.0,0.23245685]
["bitfinex-derivatives","BTCF0:USTF0",1693550978144,0.53703671,26026.0,26025.0,0.23245685]
["bitfinex-derivatives","BTCF0:USTF0",1693550984453,0.55703671,26026.0,26025.0,0.23245685]
["bitfinex-derivatives","BTCF0:USTF0",1693550986050,0.53703671,26026.0,26025.0,0.23245685]
["bitfinex-derivatives","BTCF0:USTF0",1693550986355,0.55703671,26026.0,26025.0,0.23245685]
["bitfinex-derivatives","BTCF0:USTF0",1693550987348,0.53703671,26026.0,26025.0,0.23245685]
["bitfinex-derivatives","BTCF0:USTF0",1693550987656,0.55703671,26026.0,26025.0,0.23245685]
["bitfinex-derivatives","BTCF0:USTF0",1693550989654,0.55703671,26026.0,26025.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693550990057,0.55703671,26026.0,26025.0,0.23245685]
["bitfinex-derivatives","BTCF0:USTF0",1693550990260,0.74890062,26026.0,26025.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693550993269,0.72890062,26026.0,26025.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693550993758,0.74890062,26026.0,26025.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693550993946,0.74890062,26026.0,26025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693550995758,0.72890062,26026.0,26025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693551015570,0.00384,26023.0,26022.0,0.24074132]
["bitfinex-derivatives","BTCF0:USTF0",1693551015869,0.41964,26023.0,26022.0,0.0407855]
["bitfinex-derivatives","BTCF0:USTF0",1693551016075,0.01898,26022.0,26021.0,0.07684132]
["bitfinex-derivatives","BTCF0:USTF0",1693551016373,0.52703671,26022.0,26021.0,0.05786132]
["bitfinex-derivatives","BTCF0:USTF0",1693551016877,0.4158,26021.0,26020.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693551017169,0.94283671,26021.0,26020.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693551018364,0.94283671,26021.0,26020.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1693551019566,0.94283671,26021.0,26020.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1693551021480,0.94667671,26021.0,26020.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1693551022283,1.24667671,26021.0,26020.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1693551022466,1.84667671,26021.0,26020.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1693551023074,1.84667671,26021.0,26020.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1693551025382,0.00604,26020.0,26017.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693551025582,0.4158,26018.0,26017.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693551025779,0.4158,26018.0,26017.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1693551026284,0.52703671,26018.0,26017.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1693551026683,0.52703671,26018.0,26017.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1693551026984,0.52903671,26018.0,26017.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1693551027185,0.53103671,26018.0,26017.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1693551029083,0.53103671,26018.0,26017.0,0.01612025]
["bitfinex-derivatives","BTCF0:USTF0",1693551029084,2.65487671,26018.0,26017.0,0.01612025]
["bitfinex-derivatives","BTCF0:USTF0",1693551031587,2.65487671,26018.0,26014.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693551031588,0.11507671,26017.0,26014.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693551031777,0.4158,26015.0,26014.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693551031978,0.4358,26015.0,26014.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693551032482,0.54703671,26015.0,26014.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693551033081,0.55203671,26015.0,26014.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693551033287,0.55203671,26015.0,26014.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693551033685,0.57903671,26015.0,26014.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693551033884,0.61003671,26015.0,26014.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693551034086,0.61003671,26015.0,26013.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693551034286,0.11123671,26014.0,26013.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693551035994,0.11123671,26014.0,26013.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693551036182,0.11123671,26014.0,26013.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693551036686,0.13023671,26014.0,26013.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693551036993,0.14923671,26014.0,26013.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693551044693,0.038,26014.0,26013.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693551044894,0.09268907,26014.0,26013.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693551045486,0.038,26014.0,26013.0,0.21574838]
["bitfinex-derivatives","BTCF0:USTF0",1693551045685,0.038,26014.0,26013.0,0.28970504]
["bitfinex-derivatives","BTCF0:USTF0",1693551045889,0.4538,26014.0,26013.0,0.28970504]
["bitfinex-derivatives","BTCF0:USTF0",1693551046291,0.48512853,26014.0,26013.0,0.28970504]
["bitfinex-derivatives","BTCF0:USTF0",1693551050197,0.48512853,26014.0,26013.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1693551050198,0.54167617,26014.0,26013.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1693551050793,0.54167617,26014.0,26013.0,0.23315666]
["bitfinex-derivatives","BTCF0:USTF0",1693551051299,0.48512853,26014.0,26013.0,0.28970504]
["bitfinex-derivatives","BTCF0:USTF0",1693551054096,0.48512853,26014.0,26013.0,0.26970504]
["bitfinex-derivatives","BTCF0:USTF0",1693551054302,0.48512853,26014.0,26013.0,0.28970504]
["bitfinex-derivatives","BTCF0:USTF0",1693551055698,0.48512853,26014.0,26013.0,0.23574838]
["bitfinex-derivatives","BTCF0:USTF0",1693551056200,0.54167617,26014.0,26013.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1693551056597,0.59636524,26014.0,26013.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1693551056915,0.59636524,26014.0,26013.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693551058905,0.74786524,26014.0,26013.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693551067121,0.4158,26013.0,26012.0,0.11519754]
["bitfinex-derivatives","BTCF0:USTF0",1693551067406,1.6632,26013.0,26010.0,0.1151655]
["bitfinex-derivatives","BTCF0:USTF0",1693551067613,1.6632,26013.0,26009.0,0.1151637]
["bitfinex-derivatives","BTCF0:USTF0",1693551067614,0.4158,26011.0,26009.0,0.1151637]
["bitfinex-derivatives","BTCF0:USTF0",1693551067812,1.2674,26013.0,26009.0,0.1151637]
["bitfinex-derivatives","BTCF0:USTF0",1693551067813,0.52703671,26010.0,26009.0,0.1151637]
["bitfinex-derivatives","BTCF0:USTF0",1693551067998,0.5802,26010.0,26009.0,0.1151637]
["bitfinex-derivatives","BTCF0:USTF0",1693551068403,0.69143671,26010.0,26009.0,0.1151637]
["bitfinex-derivatives","BTCF0:USTF0",1693551069113,0.69443671,26010.0,26009.0,0.1491637]
["bitfinex-derivatives","BTCF0:USTF0",1693551070115,0.69443671,26010.0,26009.0,0.1301837]
["bitfinex-derivatives","BTCF0:USTF0",1693551070310,0.69743671,26010.0,26009.0,0.1631837]
["bitfinex-derivatives","BTCF0:USTF0",1693551070612,0.71743671,26010.0,26009.0,0.1631837]
["bitfinex-derivatives","BTCF0:USTF0",1693551071914,0.00385,26008.0,26006.0,0.19199591]
["bitfinex-derivatives","BTCF0:USTF0",1693551072105,0.4158,26005.0,26004.0,0.35659591]
["bitfinex-derivatives","BTCF0:USTF0",1693551072314,0.8316,26005.0,26004.0,0.46449047]
["bitfinex-derivatives","BTCF0:USTF0",1693551072514,0.94283671,26005.0,26004.0,0.46449047]
["bitfinex-derivatives","BTCF0:USTF0",1693551073010,0.94283671,26005.0,26004.0,0.23952456]
["bitfinex-derivatives","BTCF0:USTF0",1693551073214,0.94283671,26005.0,26002.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693551073414,0.4158,26003.0,26002.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693551073604,0.31961226,26003.0,26002.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693551073801,0.31961226,26003.0,26000.0,0.23039509]
["bitfinex-derivatives","BTCF0:USTF0",1693551074005,0.4158,26001.0,26000.0,0.25039509]
["bitfinex-derivatives","BTCF0:USTF0",1693551074206,0.24266248,26001.0,26000.0,0.49086384]
["bitfinex-derivatives","BTCF0:USTF0",1693551074404,0.24266248,26001.0,26000.0,0.26046875]
["bitfinex-derivatives","BTCF0:USTF0",1693551074605,0.24266248,26001.0,26000.0,0.31442541]
["bitfinex-derivatives","BTCF0:USTF0",1693551074817,0.24266248,26001.0,26000.0,0.26046875]
["bitfinex-derivatives","BTCF0:USTF0",1693551075317,0.24666248,26001.0,26000.0,0.27446875]
["bitfinex-derivatives","BTCF0:USTF0",1693551075816,0.24666248,26001.0,26000.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693551076011,0.30721012,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693551077909,0.36189919,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693551078708,0.36189919,26001.0,26000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693551080111,0.36189919,26001.0,26000.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1693551080610,0.35789919,26001.0,25999.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693551080821,0.006,26001.0,26000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693551081014,0.4218,26001.0,26000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693551081213,0.4198,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693551081415,0.4218,26001.0,26000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693551081609,0.53303671,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693551082015,0.01798,26000.0,25999.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693551082210,0.68663671,26000.0,25999.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1693551082409,0.68663671,26000.0,25996.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693551082604,0.4158,25997.0,25996.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1693551083710,0.4158,25997.0,25996.0,0.23794838]
["bitfinex-derivatives","BTCF0:USTF0",1693551084119,0.4198,25997.0,25996.0,0.24594838]
["bitfinex-derivatives","BTCF0:USTF0",1693551084508,0.4238,25997.0,25996.0,0.24694838]
["bitfinex-derivatives","BTCF0:USTF0",1693551084710,0.4238,25997.0,25996.0,0.30090504]
["bitfinex-derivatives","BTCF0:USTF0",1693551085016,0.4238,25997.0,25996.0,0.24694838]
["bitfinex-derivatives","BTCF0:USTF0",1693551085522,0.47848907,25997.0,25996.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1693551085919,0.53503671,25997.0,25996.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1693551087021,0.68573671,25997.0,25996.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1693551087222,0.68573671,25997.0,25996.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1693551087616,0.68573671,25997.0,25996.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1693551088015,0.63104764,25997.0,25996.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1693551088216,0.48034764,25997.0,25996.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1693551088728,0.53503671,25997.0,25996.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1693551090226,0.4238,25997.0,25996.0,0.16979838]
["bitfinex-derivatives","BTCF0:USTF0",1693551090920,0.4238,25997.0,25996.0,0.22375504]
["bitfinex-derivatives","BTCF0:USTF0",1693551091228,0.4238,25997.0,25996.0,0.16979838]
["bitfinex-derivatives","BTCF0:USTF0",1693551091626,0.47848907,25997.0,25996.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1693551091820,0.4238,25997.0,25996.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1693551092722,0.4238,25997.0,25996.0,0.16979838]
["bitfinex-derivatives","BTCF0:USTF0",1693551093126,0.4238,25997.0,25996.0,0.22375504]
["bitfinex-derivatives","BTCF0:USTF0",1693551093836,0.4238,25997.0,25996.0,0.16979838]
["bitfinex-derivatives","BTCF0:USTF0",1693551094130,0.34683768,25997.0,25996.0,0.16979838]
["bitfinex-derivatives","BTCF0:USTF0",1693551094332,0.34683768,25997.0,25996.0,0.22375504]
["bitfinex-derivatives","BTCF0:USTF0",1693551094926,0.34683768,25997.0,25996.0,0.16979838]
["bitfinex-derivatives","BTCF0:USTF0",1693551095231,0.34683768,25997.0,25996.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1693551095823,0.45807439,25997.0,25996.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1693551097135,0.40338532,25997.0,25996.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1693551097831,0.45807439,25997.0,25996.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1693551098131,0.40338532,25997.0,25996.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1693551098831,0.34683768,25997.0,25996.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1693551099034,0.34683768,25997.0,25996.0,0.16979838]
["bitfinex-derivatives","BTCF0:USTF0",1693551099734,0.34683768,25997.0,25996.0,0.22375504]
["bitfinex-derivatives","BTCF0:USTF0",1693551100126,0.34683768,25997.0,25996.0,0.16979838]
["bitfinex-derivatives","BTCF0:USTF0",1693551102928,0.34683768,25997.0,25996.0,0.32284769]
["bitfinex-derivatives","BTCF0:USTF0",1693551103532,0.25063517,25997.0,25996.0,0.32284769]
["bitfinex-derivatives","BTCF0:USTF0",1693551103832,0.25063517,25997.0,25996.0,0.63135612]
["bitfinex-derivatives","BTCF0:USTF0",1693551104030,0.25063517,25997.0,25996.0,0.6313578]
["bitfinex-derivatives","BTCF0:USTF0",1693551104437,0.25063517,25997.0,25996.0,0.22375504]
["bitfinex-derivatives","BTCF0:USTF0",1693551104728,0.25063517,25997.0,25996.0,0.37680435]
["bitfinex-derivatives","BTCF0:USTF0",1693551105133,0.25063517,25997.0,25996.0,0.63135721]
["bitfinex-derivatives","BTCF0:USTF0",1693551105429,0.25063517,25997.0,25996.0,0.39680435]
["bitfinex-derivatives","BTCF0:USTF0",1693551105631,0.25063517,25997.0,25996.0,0.24375504]
["bitfinex-derivatives","BTCF0:USTF0",1693551105833,0.25063517,25997.0,25996.0,0.39680435]
["bitfinex-derivatives","BTCF0:USTF0",1693551106031,0.25063517,25997.0,25996.0,0.65135659]
["bitfinex-derivatives","BTCF0:USTF0",1693551107431,0.25063517,25997.0,25996.0,0.63135659]
["bitfinex-derivatives","BTCF0:USTF0",1693551107839,0.25063517,25997.0,25996.0,0.65135659]
["bitfinex-derivatives","BTCF0:USTF0",1693551111830,0.25063517,25997.0,25996.0,0.49830728]
["bitfinex-derivatives","BTCF0:USTF0",1693551112734,0.25063517,25997.0,25996.0,0.66955857]
["bitfinex-derivatives","BTCF0:USTF0",1693551113039,0.25063517,25997.0,25996.0,0.47830728]
["bitfinex-derivatives","BTCF0:USTF0",1693551113333,0.25063517,25997.0,25996.0,0.63165114]
["bitfinex-derivatives","BTCF0:USTF0",1693551113533,0.25063517,25997.0,25996.0,0.47830728]
["bitfinex-derivatives","BTCF0:USTF0",1693551114443,0.28127194,25997.0,25996.0,0.47830728]
["bitfinex-derivatives","BTCF0:USTF0",1693551114939,0.28127194,25997.0,25996.0,0.66955857]
["bitfinex-derivatives","BTCF0:USTF0",1693551116739,0.28127194,25997.0,25996.0,0.68955857]
["bitfinex-derivatives","BTCF0:USTF0",1693551116938,0.03863677,25997.0,25996.0,0.73880966]
["bitfinex-derivatives","BTCF0:USTF0",1693551117235,0.45443677,25997.0,25996.0,0.73880966]
["bitfinex-derivatives","BTCF0:USTF0",1693551120942,0.45443677,25997.0,25996.0,0.71880966]
["bitfinex-derivatives","BTCF0:USTF0",1693551121236,0.000577,25999.0,25996.0,0.71880966]
["bitfinex-derivatives","BTCF0:USTF0",1693551121237,0.416377,25999.0,25996.0,1.15460966]
["bitfinex-derivatives","BTCF0:USTF0",1693551121447,0.416377,25999.0,25997.0,1.21332954]
["bitfinex-derivatives","BTCF0:USTF0",1693551121737,0.1543,26001.0,25998.0,1.51828768]
["bitfinex-derivatives","BTCF0:USTF0",1693551121942,0.1543,26001.0,26000.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551122132,0.03129576,26001.0,26000.0,0.88234846]
["bitfinex-derivatives","BTCF0:USTF0",1693551122329,0.4158,26002.0,26000.0,0.88234846]
["bitfinex-derivatives","BTCF0:USTF0",1693551122536,0.4158,26002.0,26001.0,0.51865128]
["bitfinex-derivatives","BTCF0:USTF0",1693551123843,0.4158,26002.0,26001.0,0.36505728]
["bitfinex-derivatives","BTCF0:USTF0",1693551124453,0.4158,26002.0,26001.0,0.51871941]
["bitfinex-derivatives","BTCF0:USTF0",1693551125048,0.4308,26002.0,26001.0,0.52071941]
["bitfinex-derivatives","BTCF0:USTF0",1693551125341,0.4308,26002.0,26001.0,0.46517103]
["bitfinex-derivatives","BTCF0:USTF0",1693551125342,0.47831551,26002.0,26001.0,0.46517103]
["bitfinex-derivatives","BTCF0:USTF0",1693551125549,0.47831551,26002.0,26001.0,0.52171941]
["bitfinex-derivatives","BTCF0:USTF0",1693551125743,0.49831551,26002.0,26001.0,0.41121437]
["bitfinex-derivatives","BTCF0:USTF0",1693551125940,0.60955222,26002.0,26001.0,0.41121437]
["bitfinex-derivatives","BTCF0:USTF0",1693551126138,0.60955222,26002.0,26001.0,0.41120138]
["bitfinex-derivatives","BTCF0:USTF0",1693551126344,0.60955222,26002.0,26001.0,0.15666213]
["bitfinex-derivatives","BTCF0:USTF0",1693551126648,0.60955222,26002.0,26001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693551128641,0.60955222,26002.0,26001.0,0.11832073]
["bitfinex-derivatives","BTCF0:USTF0",1693551128842,0.60955222,26002.0,26001.0,0.11833048]
["bitfinex-derivatives","BTCF0:USTF0",1693551129548,0.60955222,26002.0,26001.0,0.11832975]
["bitfinex-derivatives","BTCF0:USTF0",1693551129749,0.60955222,26002.0,26001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693551129950,0.60955222,26002.0,26001.0,0.11832848]
["bitfinex-derivatives","BTCF0:USTF0",1693551138752,0.58955222,26002.0,26001.0,0.11832848]
["bitfinex-derivatives","BTCF0:USTF0",1693551139147,0.58955222,26002.0,26001.0,0.07988284]
["bitfinex-derivatives","BTCF0:USTF0",1693551139348,0.60955222,26002.0,26001.0,0.07988284]
["bitfinex-derivatives","BTCF0:USTF0",1693551139656,0.60955222,26002.0,26001.0,0.07988347]
["bitfinex-derivatives","BTCF0:USTF0",1693551140446,0.60955222,26002.0,26001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693551141056,0.60955222,26002.0,26001.0,0.07988377]
["bitfinex-derivatives","BTCF0:USTF0",1693551141554,0.60955222,26002.0,26001.0,0.07988391]
["bitfinex-derivatives","BTCF0:USTF0",1693551142847,0.58955222,26002.0,26001.0,0.07988391]
["bitfinex-derivatives","BTCF0:USTF0",1693551143446,0.58955222,26002.0,26001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693551143950,2.52790222,26002.0,26001.0,0.97025]
["bitfinex-derivatives","BTCF0:USTF0",1693551144157,0.59340222,26002.0,26001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693551145148,0.59340222,26002.0,26001.0,0.11832488]
["bitfinex-derivatives","BTCF0:USTF0",1693551147859,0.59340222,26002.0,26001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693551148656,0.59340222,26002.0,26001.0,0.07989139]
["bitfinex-derivatives","BTCF0:USTF0",1693551148863,0.59340222,26002.0,26001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693551149166,0.59340222,26002.0,26001.0,0.07989167]
["bitfinex-derivatives","BTCF0:USTF0",1693551149354,0.61340222,26002.0,26001.0,0.07989167]
["bitfinex-derivatives","BTCF0:USTF0",1693551150859,0.67187301,26002.0,26001.0,0.07989167]
["bitfinex-derivatives","BTCF0:USTF0",1693551152049,0.65187301,26002.0,26001.0,0.07989167]
["bitfinex-derivatives","BTCF0:USTF0",1693551152260,0.67187301,26002.0,26001.0,0.07989167]
["bitfinex-derivatives","BTCF0:USTF0",1693551153663,0.65187301,26002.0,26001.0,0.07989167]
["bitfinex-derivatives","BTCF0:USTF0",1693551156467,0.00385,25999.0,25998.0,0.11536457]
["bitfinex-derivatives","BTCF0:USTF0",1693551156765,0.00385,25999.0,25995.0,0.15382177]
["bitfinex-derivatives","BTCF0:USTF0",1693551156766,0.00385,25996.0,25995.0,0.15382177]
["bitfinex-derivatives","BTCF0:USTF0",1693551157058,0.00385,25996.0,25995.0,0.11534821]
["bitfinex-derivatives","BTCF0:USTF0",1693551157059,0.52703671,25996.0,25995.0,0.11534821]
["bitfinex-derivatives","BTCF0:USTF0",1693551157364,0.47234764,25996.0,25995.0,0.11534821]
["bitfinex-derivatives","BTCF0:USTF0",1693551158264,0.52703671,25996.0,25995.0,0.11534821]
["bitfinex-derivatives","BTCF0:USTF0",1693551158461,0.53103671,25996.0,25995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693551158664,0.53503671,25996.0,25995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693551159367,0.48034764,25996.0,25995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693551159561,0.48034764,25996.0,25995.0,0.12428889]
["bitfinex-derivatives","BTCF0:USTF0",1693551160469,0.4238,25996.0,25995.0,0.13950504]
["bitfinex-derivatives","BTCF0:USTF0",1693551163378,0.4238,25996.0,25995.0,0.29332681]
["bitfinex-derivatives","BTCF0:USTF0",1693551164680,0.4238,25996.0,25995.0,0.54790369]
["bitfinex-derivatives","BTCF0:USTF0",1693551164880,0.4238,25996.0,25995.0,0.29332681]
["bitfinex-derivatives","BTCF0:USTF0",1693551167073,0.4238,25996.0,25995.0,0.70912681]
["bitfinex-derivatives","BTCF0:USTF0",1693551167272,0.4238,25996.0,25995.0,0.96370549]
["bitfinex-derivatives","BTCF0:USTF0",1693551169377,0.4238,25996.0,25995.0,0.55530504]
["bitfinex-derivatives","BTCF0:USTF0",1693551169580,0.4238,25996.0,25995.0,0.70912681]
["bitfinex-derivatives","BTCF0:USTF0",1693551171981,0.4238,25996.0,25995.0,0.7089416]
["bitfinex-derivatives","BTCF0:USTF0",1693551173082,0.4238,25996.0,25995.0,0.96352325]
["bitfinex-derivatives","BTCF0:USTF0",1693551173270,0.4238,25996.0,25995.0,0.7089416]
["bitfinex-derivatives","BTCF0:USTF0",1693551173471,0.4238,25996.0,25995.0,0.67053715]
["bitfinex-derivatives","BTCF0:USTF0",1693551173774,0.4238,25996.0,25995.0,0.67053498]
["bitfinex-derivatives","BTCF0:USTF0",1693551176276,0.4238,25996.0,25995.0,0.65053498]
["bitfinex-derivatives","BTCF0:USTF0",1693551178989,0.4238,25996.0,25995.0,0.18077832]
["bitfinex-derivatives","BTCF0:USTF0",1693551179376,0.4238,25996.0,25995.0,0.23473498]
["bitfinex-derivatives","BTCF0:USTF0",1693551180487,0.4238,25996.0,25995.0,0.11950504]
["bitfinex-derivatives","BTCF0:USTF0",1693551180887,0.42765,25996.0,25995.0,0.11950504]
["bitfinex-derivatives","BTCF0:USTF0",1693551181185,0.4238,25996.0,25995.0,0.11950504]
["bitfinex-derivatives","BTCF0:USTF0",1693551181388,0.008,25996.0,25995.0,0.53530504]
["bitfinex-derivatives","BTCF0:USTF0",1693551181586,0.008,25996.0,25995.0,0.6889416]
["bitfinex-derivatives","BTCF0:USTF0",1693551181884,0.008,25996.0,25995.0,0.94352204]
["bitfinex-derivatives","BTCF0:USTF0",1693551183678,0.008,25996.0,25995.0,0.6889416]
["bitfinex-derivatives","BTCF0:USTF0",1693551183878,0.008,25996.0,25995.0,0.53530504]
["bitfinex-derivatives","BTCF0:USTF0",1693551184282,0.42765,25996.0,25995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693551184792,0.48034764,25996.0,25995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693551184996,0.42765,25996.0,25995.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693551185290,0.42765,25996.0,25995.0,0.49875666]
["bitfinex-derivatives","BTCF0:USTF0",1693551185483,0.42765,25996.0,25995.0,0.55530504]
["bitfinex-derivatives","BTCF0:USTF0",1693551185877,0.4238,25996.0,25995.0,0.53530504]
["bitfinex-derivatives","BTCF0:USTF0",1693551186989,0.42765,25996.0,25995.0,0.48134838]
["bitfinex-derivatives","BTCF0:USTF0",1693551187197,0.4238,25996.0,25995.0,0.53530504]
["bitfinex-derivatives","BTCF0:USTF0",1693551187595,0.42765,25996.0,25995.0,0.53530504]
["bitfinex-derivatives","BTCF0:USTF0",1693551188094,0.01185,25996.0,25995.0,0.53530504]
["bitfinex-derivatives","BTCF0:USTF0",1693551188400,0.44765,25996.0,25995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693551188892,0.50419764,25996.0,25995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693551189189,0.48419764,25996.0,25995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693551189388,0.50419764,25996.0,25995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693551189588,0.50419764,25996.0,25995.0,0.16263656]
["bitfinex-derivatives","BTCF0:USTF0",1693551190191,0.44765,25996.0,25995.0,0.16263656]
["bitfinex-derivatives","BTCF0:USTF0",1693551190784,0.50233907,25996.0,25995.0,0.16263656]
["bitfinex-derivatives","BTCF0:USTF0",1693551190993,0.44765,25996.0,25995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693551191683,0.44765,25996.0,25995.0,0.16263656]
["bitfinex-derivatives","BTCF0:USTF0",1693551192599,0.44765,25996.0,25995.0,0.41722811]
["bitfinex-derivatives","BTCF0:USTF0",1693551192798,0.50419764,25996.0,25995.0,0.41722811]
["bitfinex-derivatives","BTCF0:USTF0",1693551193000,0.48419764,25996.0,25995.0,0.41722811]
["bitfinex-derivatives","BTCF0:USTF0",1693551193301,0.55888671,25996.0,25995.0,0.41722811]
["bitfinex-derivatives","BTCF0:USTF0",1693551193595,0.85888671,25996.0,25995.0,0.08585372]
["bitfinex-derivatives","BTCF0:USTF0",1693551195590,0.85888671,25996.0,25995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693551202901,0.80419764,25996.0,25995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693551203203,0.80419764,25996.0,25995.0,0.0858674]
["bitfinex-derivatives","BTCF0:USTF0",1693551203204,0.42765,25996.0,25995.0,0.0858674]
["bitfinex-derivatives","BTCF0:USTF0",1693551203708,0.48233907,25996.0,25995.0,0.0858674]
["bitfinex-derivatives","BTCF0:USTF0",1693551203908,0.01185,25996.0,25995.0,0.5016674]
["bitfinex-derivatives","BTCF0:USTF0",1693551204098,0.008,25996.0,25995.0,0.55562406]
["bitfinex-derivatives","BTCF0:USTF0",1693551204405,0.008,25996.0,25995.0,0.53530504]
["bitfinex-derivatives","BTCF0:USTF0",1693551204606,0.008,25996.0,25995.0,0.33708734]
["bitfinex-derivatives","BTCF0:USTF0",1693551204607,0.11923671,25996.0,25995.0,0.33708734]
["bitfinex-derivatives","BTCF0:USTF0",1693551204808,0.06454764,25996.0,25995.0,0.33708734]
["bitfinex-derivatives","BTCF0:USTF0",1693551205001,0.06454764,25996.0,25995.0,0.41394309]
["bitfinex-derivatives","BTCF0:USTF0",1693551205200,0.48419764,25996.0,25995.0,0.07685575]
["bitfinex-derivatives","BTCF0:USTF0",1693551205595,0.53888671,25996.0,25995.0,0.07685575]
["bitfinex-derivatives","BTCF0:USTF0",1693551207305,0.42765,25996.0,25995.0,0.13340413]
["bitfinex-derivatives","BTCF0:USTF0",1693551208904,0.42765,25996.0,25995.0,0.18736079]
["bitfinex-derivatives","BTCF0:USTF0",1693551209309,0.42765,25996.0,25995.0,0.13340413]
["bitfinex-derivatives","BTCF0:USTF0",1693551209707,0.4238,25996.0,25995.0,0.54920413]
["bitfinex-derivatives","BTCF0:USTF0",1693551209912,0.4238,25996.0,25995.0,0.62316079]
["bitfinex-derivatives","BTCF0:USTF0",1693551210209,0.4238,25996.0,25995.0,0.57892789]
["bitfinex-derivatives","BTCF0:USTF0",1693551210401,0.4238,25996.0,25995.0,0.54630504]
["bitfinex-derivatives","BTCF0:USTF0",1693551210697,0.4238,25996.0,25995.0,0.623155]
["bitfinex-derivatives","BTCF0:USTF0",1693551212313,0.4238,25996.0,25995.0,0.54919834]
["bitfinex-derivatives","BTCF0:USTF0",1693551212510,0.4238,25996.0,25995.0,0.56919834]
["bitfinex-derivatives","BTCF0:USTF0",1693551212812,0.4238,25996.0,25995.0,0.603155]
["bitfinex-derivatives","BTCF0:USTF0",1693551213610,0.4238,25996.0,25995.0,0.54919834]
["bitfinex-derivatives","BTCF0:USTF0",1693551214011,0.4238,25996.0,25995.0,0.603155]
["bitfinex-derivatives","BTCF0:USTF0",1693551214213,0.4238,25996.0,25995.0,0.52630504]
["bitfinex-derivatives","BTCF0:USTF0",1693551214412,0.4238,25996.0,25995.0,0.47234838]
["bitfinex-derivatives","BTCF0:USTF0",1693551214713,0.4238,25996.0,25995.0,0.52630504]
["bitfinex-derivatives","BTCF0:USTF0",1693551215810,0.008,25996.0,25995.0,0.54630504]
["bitfinex-derivatives","BTCF0:USTF0",1693551216009,0.03105401,25998.0,25997.0,0.44644651]
["bitfinex-derivatives","BTCF0:USTF0",1693551216309,0.157,26000.0,25997.0,1.14644938]
["bitfinex-derivatives","BTCF0:USTF0",1693551216511,0.03151551,26002.0,25999.0,0.49264735]
["bitfinex-derivatives","BTCF0:USTF0",1693551216712,0.157,26001.0,25999.0,0.09684735]
["bitfinex-derivatives","BTCF0:USTF0",1693551216906,0.157,26001.0,26000.0,0.52630504]
["bitfinex-derivatives","BTCF0:USTF0",1693551217306,0.157,26001.0,26000.0,0.54630504]
["bitfinex-derivatives","BTCF0:USTF0",1693551218223,0.172,26001.0,26000.0,0.54730504]
["bitfinex-derivatives","BTCF0:USTF0",1693551218513,0.175,26001.0,26000.0,0.54730504]
["bitfinex-derivatives","BTCF0:USTF0",1693551218711,0.175,26001.0,26000.0,0.52730504]
["bitfinex-derivatives","BTCF0:USTF0",1693551219015,0.175,26001.0,26000.0,0.54730504]
["bitfinex-derivatives","BTCF0:USTF0",1693551219403,0.188,26001.0,26000.0,0.54830504]
["bitfinex-derivatives","BTCF0:USTF0",1693551219609,0.188,26001.0,26000.0,0.52830504]
["bitfinex-derivatives","BTCF0:USTF0",1693551219810,0.188,26001.0,26000.0,0.54830504]
["bitfinex-derivatives","BTCF0:USTF0",1693551220015,0.188,26001.0,26000.0,0.52830504]
["bitfinex-derivatives","BTCF0:USTF0",1693551220518,0.6038,26001.0,26000.0,0.52830504]
["bitfinex-derivatives","BTCF0:USTF0",1693551220717,0.6038,26001.0,26000.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693551221318,0.71503671,26001.0,26000.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693551222323,0.73888671,26001.0,26000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693551223117,0.00385,25998.0,25997.0,0.49264735]
["bitfinex-derivatives","BTCF0:USTF0",1693551223419,0.55088671,25998.0,25997.0,0.49264735]
["bitfinex-derivatives","BTCF0:USTF0",1693551223626,0.00385,25997.0,25995.0,0.07684735]
["bitfinex-derivatives","BTCF0:USTF0",1693551223920,0.54703671,25998.0,25995.0,0.07684735]
["bitfinex-derivatives","BTCF0:USTF0",1693551223921,0.53088671,25996.0,25995.0,0.07684735]
["bitfinex-derivatives","BTCF0:USTF0",1693551224113,0.65049764,25996.0,25995.0,0.07684735]
["bitfinex-derivatives","BTCF0:USTF0",1693551224417,0.00385,25995.0,25994.0,0.07742435]
["bitfinex-derivatives","BTCF0:USTF0",1693551224613,0.47619764,25995.0,25994.0,0.07742435]
["bitfinex-derivatives","BTCF0:USTF0",1693551224812,0.55088671,25995.0,25994.0,0.07742435]
["bitfinex-derivatives","BTCF0:USTF0",1693551225820,0.55088671,25995.0,25994.0,0.000577]
["bitfinex-derivatives","BTCF0:USTF0",1693551226119,0.55488671,25995.0,25994.0,0.003577]
["bitfinex-derivatives","BTCF0:USTF0",1693551227213,0.55888671,25995.0,25994.0,0.006577]
["bitfinex-derivatives","BTCF0:USTF0",1693551227409,0.00385,25993.0,25992.0,0.07684735]
["bitfinex-derivatives","BTCF0:USTF0",1693551227615,0.53088671,25993.0,25992.0,0.07684735]
["bitfinex-derivatives","BTCF0:USTF0",1693551227816,0.53088671,25993.0,25992.0,0.06983735]
["bitfinex-derivatives","BTCF0:USTF0",1693551228221,0.83088671,25993.0,25992.0,0.06983735]
["bitfinex-derivatives","BTCF0:USTF0",1693551228422,0.00385,25990.0,25989.0,0.11527102]
["bitfinex-derivatives","BTCF0:USTF0",1693551228615,0.53088671,25990.0,25989.0,0.10308102]
["bitfinex-derivatives","BTCF0:USTF0",1693551229422,0.53088671,25990.0,25987.0,0.15369783]
["bitfinex-derivatives","BTCF0:USTF0",1693551229423,0.00385,25989.0,25987.0,0.15369783]
["bitfinex-derivatives","BTCF0:USTF0",1693551229626,0.52703671,25988.0,25987.0,0.40835876]
["bitfinex-derivatives","BTCF0:USTF0",1693551229921,0.69063671,25988.0,25987.0,0.15369783]
["bitfinex-derivatives","BTCF0:USTF0",1693551230218,0.69063671,25988.0,25986.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551230219,0.00385,25986.0,25985.0,0.56949783]
["bitfinex-derivatives","BTCF0:USTF0",1693551230524,0.41965,25986.0,25985.0,0.81198364]
["bitfinex-derivatives","BTCF0:USTF0",1693551230717,0.41965,25986.0,25985.0,0.85654202]
["bitfinex-derivatives","BTCF0:USTF0",1693551231022,0.004,25990.0,25989.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693551231221,0.1549,25995.0,25990.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693551231423,0.03081406,25997.0,25996.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693551231630,0.47234764,25998.0,25997.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693551231921,0.4158,25998.0,25997.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693551232124,0.49234764,25998.0,25997.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693551232324,0.54703671,25998.0,25997.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693551233124,0.57745338,25998.0,25997.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693551233624,0.57945338,25998.0,25997.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693551233825,0.58145338,25998.0,25997.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1693551235618,0.58145338,25998.0,25997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693551236124,0.11506671,25997.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693551236326,0.4158,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693551236718,0.52703671,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693551237924,0.53103671,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693551238325,0.53103671,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693551239020,0.53503671,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693551240029,0.48034764,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693551240622,0.53503671,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693551240818,0.48034764,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693551241223,0.53503671,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693551241422,0.48034764,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693551241829,0.53503671,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693551244721,0.06268907,25996.0,25995.0,0.47777536]
["bitfinex-derivatives","BTCF0:USTF0",1693551244927,0.008,25996.0,25995.0,0.49777536]
["bitfinex-derivatives","BTCF0:USTF0",1693551245428,0.008,25996.0,25995.0,0.55173202]
["bitfinex-derivatives","BTCF0:USTF0",1693551256045,0.008,25996.0,25995.0,0.53173202]
["bitfinex-derivatives","BTCF0:USTF0",1693551264842,0.53503671,25996.0,25995.0,0.05553364]
["bitfinex-derivatives","BTCF0:USTF0",1693551265048,0.50034764,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693551265248,0.65124764,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693551265438,0.70593671,25996.0,25995.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1693551270551,0.70593671,25996.0,25990.0,0.56936003]
["bitfinex-derivatives","BTCF0:USTF0",1693551270760,0.70593671,25996.0,25987.0,0.60791362]
["bitfinex-derivatives","BTCF0:USTF0",1693551270761,0.4158,25991.0,25987.0,0.60791362]
["bitfinex-derivatives","BTCF0:USTF0",1693551270952,0.1789,25996.0,25988.0,0.1536909]
["bitfinex-derivatives","BTCF0:USTF0",1693551270953,0.00383,25989.0,25988.0,0.1536909]
["bitfinex-derivatives","BTCF0:USTF0",1693551271153,0.41963,25989.0,25988.0,0.40834994]
["bitfinex-derivatives","BTCF0:USTF0",1693551271457,0.53086671,25989.0,25988.0,0.40834994]
["bitfinex-derivatives","BTCF0:USTF0",1693551273044,0.48017764,25989.0,25988.0,0.40834994]
["bitfinex-derivatives","BTCF0:USTF0",1693551273260,0.53486671,25989.0,25987.0,0.56949535]
["bitfinex-derivatives","BTCF0:USTF0",1693551273446,0.4158,25988.0,25987.0,0.56949535]
["bitfinex-derivatives","BTCF0:USTF0",1693551273753,0.4158,25988.0,25987.0,0.82415476]
["bitfinex-derivatives","BTCF0:USTF0",1693551274155,0.06651907,25989.0,25987.0,0.9346598]
["bitfinex-derivatives","BTCF0:USTF0",1693551274458,0.01183,25989.0,25988.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551274646,0.06837764,25989.0,25988.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551274846,0.08837764,25989.0,25988.0,0.56949535]
["bitfinex-derivatives","BTCF0:USTF0",1693551275155,0.13906671,25989.0,25988.0,0.55050535]
["bitfinex-derivatives","BTCF0:USTF0",1693551275453,0.13906671,25989.0,25988.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1693551275649,0.13506671,25989.0,25988.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1693551275952,0.13506671,25989.0,25988.0,0.55050535]
["bitfinex-derivatives","BTCF0:USTF0",1693551276253,0.11906671,25989.0,25988.0,0.55050535]
["bitfinex-derivatives","BTCF0:USTF0",1693551276749,0.13906671,25989.0,25988.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1693551276950,0.42363,25989.0,25988.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693551277152,0.42763,25989.0,25988.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693551277544,0.01183,25989.0,25988.0,0.52630504]
["bitfinex-derivatives","BTCF0:USTF0",1693551280057,0.008,25989.0,25988.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551280258,1.23697028,25996.0,25990.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693551280557,0.1629,25995.0,25991.0,0.5776192]
["bitfinex-derivatives","BTCF0:USTF0",1693551280756,0.44627028,25996.0,25995.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551280955,0.46627028,25996.0,25995.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551281257,0.45027028,25996.0,25995.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551281460,0.52681792,25996.0,25995.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551281660,0.45027028,25996.0,25995.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551281855,0.45027028,25996.0,25995.0,0.46975666]
["bitfinex-derivatives","BTCF0:USTF0",1693551282052,0.45027028,25996.0,25995.0,0.47275666]
["bitfinex-derivatives","BTCF0:USTF0",1693551282556,0.45427028,25996.0,25995.0,0.47275666]
["bitfinex-derivatives","BTCF0:USTF0",1693551283152,0.45027028,25996.0,25995.0,0.52930504]
["bitfinex-derivatives","BTCF0:USTF0",1693551283353,0.45427028,25996.0,25995.0,0.53330504]
["bitfinex-derivatives","BTCF0:USTF0",1693551283657,0.03847028,25996.0,25995.0,0.53330504]
["bitfinex-derivatives","BTCF0:USTF0",1693551288865,0.03847028,25996.0,25995.0,0.53715504]
["bitfinex-derivatives","BTCF0:USTF0",1693551293362,0.008,25996.0,25995.0,0.53715504]
["bitfinex-derivatives","BTCF0:USTF0",1693551301974,0.00383,26003.0,25999.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693551302161,0.02383,26003.0,26002.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551302361,0.11182454,26003.0,26002.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551302563,0.08037764,26003.0,26002.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551303069,0.11037764,26003.0,26002.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551303268,0.16506671,26003.0,26002.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551303873,0.18506671,26003.0,26002.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693551304374,0.20706671,26003.0,26002.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693551305377,0.37056671,26003.0,26002.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693551306277,0.31587764,26003.0,26002.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693551306969,0.73167764,26003.0,26002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693551307472,0.78636671,26003.0,26002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693551307774,0.73167764,26003.0,26002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693551308171,0.78636671,26003.0,26002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693551308572,0.73167764,26003.0,26002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693551308973,0.78636671,26003.0,26002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693551309575,0.73167764,26003.0,26002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693551310169,0.78636671,26003.0,26002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693551310371,0.73167764,26003.0,26002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693551310983,0.65513,26003.0,26002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693551311271,0.23933,26003.0,26002.0,0.47434838]
["bitfinex-derivatives","BTCF0:USTF0",1693551311868,0.23933,26003.0,26002.0,0.52830504]
["bitfinex-derivatives","BTCF0:USTF0",1693551317685,0.35056671,26003.0,26002.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693551317879,0.29587764,26003.0,26002.0,0.47175666]
["bitfinex-derivatives","BTCF0:USTF0",1693551318178,0.23933,26003.0,26002.0,0.52830504]
["bitfinex-derivatives","BTCF0:USTF0",1693551322081,0.23933,26003.0,26002.0,0.47434838]
["bitfinex-derivatives","BTCF0:USTF0",1693551322274,0.23933,26003.0,26002.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693551322475,0.23933,26003.0,26002.0,0.47175666]
["bitfinex-derivatives","BTCF0:USTF0",1693551322876,0.3,26001.0,25995.0,0.11514813]
["bitfinex-derivatives","BTCF0:USTF0",1693551323091,0.4158,25996.0,25995.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551323482,0.54703671,25996.0,25995.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551324080,0.49234764,25996.0,25995.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551324884,0.49234764,25996.0,25995.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693551325387,0.54703671,25996.0,25995.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693551325581,0.54703671,25996.0,25995.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693551325782,0.49634764,25996.0,25995.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693551326186,0.49634764,25996.0,25995.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693551326378,0.49634764,25996.0,25995.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693551326579,0.50034764,25996.0,25995.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693551326987,0.50034764,25996.0,25995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693551327579,0.4438,25996.0,25995.0,0.06954838]
["bitfinex-derivatives","BTCF0:USTF0",1693551328085,0.4438,25996.0,25995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693551328488,0.4398,25996.0,25995.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693551328690,0.4438,25996.0,25995.0,0.06954838]
["bitfinex-derivatives","BTCF0:USTF0",1693551330794,0.008,25996.0,25995.0,0.48534838]
["bitfinex-derivatives","BTCF0:USTF0",1693551331290,0.008,25996.0,25995.0,0.64454838]
["bitfinex-derivatives","BTCF0:USTF0",1693551333792,0.008,25996.0,25995.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693551334490,0.008,25996.0,25995.0,0.48534838]
["bitfinex-derivatives","BTCF0:USTF0",1693551337093,0.4238,25996.0,25995.0,0.48534838]
["bitfinex-derivatives","BTCF0:USTF0",1693551339294,0.008,25996.0,25995.0,0.48534838]
["bitfinex-derivatives","BTCF0:USTF0",1693551342895,0.008,25996.0,25995.0,0.50534838]
["bitfinex-derivatives","BTCF0:USTF0",1693551344095,0.008,25996.0,25995.0,0.48534838]
["bitfinex-derivatives","BTCF0:USTF0",1693551351603,0.48034764,25996.0,25995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693551352405,0.53503671,25996.0,25995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693551352999,0.48034764,25996.0,25995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693551353503,0.53503671,25996.0,25995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693551353706,0.48034764,25996.0,25995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693551354603,0.53503671,25996.0,25995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693551354798,0.48034764,25996.0,25995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693551356710,0.53503671,25996.0,25995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693551356917,0.48034764,25996.0,25995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693551357098,0.53503671,25996.0,25995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693551357598,0.4238,25996.0,25995.0,0.06954838]
["bitfinex-derivatives","BTCF0:USTF0",1693551358507,0.48034764,25996.0,25995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693551359806,0.4238,25996.0,25995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693551362020,0.4238,25996.0,25995.0,0.06954838]
["bitfinex-derivatives","BTCF0:USTF0",1693551362610,0.48034764,25996.0,25995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693551362816,0.53503671,25996.0,25995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693551363110,0.48034764,25996.0,25995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693551363422,0.53503671,25996.0,25995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693551363717,0.48034764,25996.0,25995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693551363914,0.53503671,25996.0,25995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693551364317,0.53503671,25996.0,25995.0,0.08977104]
["bitfinex-derivatives","BTCF0:USTF0",1693551364823,0.48034764,25996.0,25995.0,0.08977104]
["bitfinex-derivatives","BTCF0:USTF0",1693551365423,0.4238,25996.0,25995.0,0.14631942]
["bitfinex-derivatives","BTCF0:USTF0",1693551366029,0.008,25996.0,25995.0,0.56211942]
["bitfinex-derivatives","BTCF0:USTF0",1693551366214,0.008,25996.0,25995.0,0.60049651]
["bitfinex-derivatives","BTCF0:USTF0",1693551367422,0.008,25996.0,25995.0,0.48534838]
["bitfinex-derivatives","BTCF0:USTF0",1693551368219,0.008,25996.0,25995.0,0.91349815]
["bitfinex-derivatives","BTCF0:USTF0",1693551368425,0.008,25996.0,25995.0,0.95206426]
["bitfinex-derivatives","BTCF0:USTF0",1693551368731,0.008,25996.0,25995.0,0.95230337]
["bitfinex-derivatives","BTCF0:USTF0",1693551369318,0.008,25996.0,25995.0,0.75993934]
["bitfinex-derivatives","BTCF0:USTF0",1693551370035,0.00057702,25998.0,25997.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551370226,0.00057702,25998.0,25997.0,0.96698344]
["bitfinex-derivatives","BTCF0:USTF0",1693551370530,0.00057702,25998.0,25997.0,1.02353182]
["bitfinex-derivatives","BTCF0:USTF0",1693551371129,0.00057702,25998.0,25997.0,0.90814838]
["bitfinex-derivatives","BTCF0:USTF0",1693551371327,0.00057702,25998.0,25997.0,0.92714838]
["bitfinex-derivatives","BTCF0:USTF0",1693551371536,0.00457702,25998.0,25997.0,1.33558062]
["bitfinex-derivatives","BTCF0:USTF0",1693551373730,0.00457702,25998.0,25997.0,1.0809906]
["bitfinex-derivatives","BTCF0:USTF0",1693551374127,0.00457702,25998.0,25997.0,1.0609906]
["bitfinex-derivatives","BTCF0:USTF0",1693551374328,0.00457702,25998.0,25997.0,0.92714838]
["bitfinex-derivatives","BTCF0:USTF0",1693551376242,0.00457702,25998.0,25997.0,1.0424417]
["bitfinex-derivatives","BTCF0:USTF0",1693551379438,0.00457702,25998.0,25997.0,1.0224417]
["bitfinex-derivatives","BTCF0:USTF0",1693551388539,0.08112466,25998.0,25997.0,0.55009332]
["bitfinex-derivatives","BTCF0:USTF0",1693551388743,0.08112466,25998.0,25997.0,0.51161028]
["bitfinex-derivatives","BTCF0:USTF0",1693551389247,0.08497466,25998.0,25997.0,0.51161028]
["bitfinex-derivatives","BTCF0:USTF0",1693551390047,0.08112466,25998.0,25997.0,0.51161028]
["bitfinex-derivatives","BTCF0:USTF0",1693551390443,0.08497466,25998.0,25997.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693551391644,0.13581373,25998.0,25997.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693551392744,0.08112466,25998.0,25997.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693551393249,0.13581373,25998.0,25997.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693551395850,0.16596619,25998.0,25997.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693551396050,0.58176619,25998.0,25997.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693551396946,0.58561619,25998.0,25997.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693551398947,0.58176619,25998.0,25997.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693551402451,0.58561619,25998.0,25997.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693551402759,0.3,25997.0,25993.0,0.00057702]
["bitfinex-derivatives","BTCF0:USTF0",1693551402949,0.4158,25994.0,25993.0,0.00057702]
["bitfinex-derivatives","BTCF0:USTF0",1693551403550,0.54703671,25994.0,25993.0,0.00057702]
["bitfinex-derivatives","BTCF0:USTF0",1693551403743,0.54703671,25994.0,25993.0,0.00257702]
["bitfinex-derivatives","BTCF0:USTF0",1693551404649,0.52703671,25994.0,25993.0,0.00257702]
["bitfinex-derivatives","BTCF0:USTF0",1693551404854,0.54703671,25994.0,25993.0,0.00357702]
["bitfinex-derivatives","BTCF0:USTF0",1693551405250,0.52703671,25994.0,25993.0,0.00357702]
["bitfinex-derivatives","BTCF0:USTF0",1693551405445,0.52703671,25994.0,25993.0,0.00257702]
["bitfinex-derivatives","BTCF0:USTF0",1693551405642,0.53503671,25994.0,25993.0,0.00357702]
["bitfinex-derivatives","BTCF0:USTF0",1693551406050,0.55503671,25994.0,25993.0,0.00357702]
["bitfinex-derivatives","BTCF0:USTF0",1693551411654,0.4238,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551411862,0.48034764,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551412862,0.48419764,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551413060,0.48419764,25994.0,25993.0,0.43937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551413262,0.53503671,25994.0,25993.0,0.43937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551413863,0.48034764,25994.0,25993.0,0.43937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551414359,0.48419764,25994.0,25993.0,0.43937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551414555,0.48034764,25994.0,25993.0,0.43937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551414755,0.48419764,25994.0,25993.0,0.43937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551414957,0.51538823,25994.0,25993.0,0.43937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551415361,0.51153823,25994.0,25993.0,0.43937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551415954,0.51538823,25994.0,25993.0,0.43937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551416156,0.51153823,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551416358,0.5662273,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551416661,0.51153823,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551417657,0.51538823,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551418963,0.5662273,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551419957,0.51153823,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551422469,0.5662273,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551422662,0.51153823,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551423173,0.5662273,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551423467,0.51153823,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551424068,0.51538823,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551424466,0.51153823,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551424767,0.51538823,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551424970,0.51153823,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551425167,0.5662273,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551425867,0.51153823,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551426561,0.5662273,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551426758,0.51153823,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551427870,0.51153823,25994.0,25993.0,0.58077702]
["bitfinex-derivatives","BTCF0:USTF0",1693551428379,0.51538823,25994.0,25993.0,0.58077702]
["bitfinex-derivatives","BTCF0:USTF0",1693551428669,0.51153823,25994.0,25993.0,0.58077702]
["bitfinex-derivatives","BTCF0:USTF0",1693551430168,0.45499059,25994.0,25993.0,0.6373254]
["bitfinex-derivatives","BTCF0:USTF0",1693551430467,0.03919059,25994.0,25993.0,0.6373254]
["bitfinex-derivatives","BTCF0:USTF0",1693551435266,0.03919059,25994.0,25993.0,0.71411927]
["bitfinex-derivatives","BTCF0:USTF0",1693551440275,0.03919059,25994.0,25993.0,0.6373254]
["bitfinex-derivatives","BTCF0:USTF0",1693551440773,0.03919059,25994.0,25993.0,0.75251621]
["bitfinex-derivatives","BTCF0:USTF0",1693551440974,0.03919059,25994.0,25993.0,0.77251621]
["bitfinex-derivatives","BTCF0:USTF0",1693551441376,0.03919059,25994.0,25993.0,0.6573254]
["bitfinex-derivatives","BTCF0:USTF0",1693551441674,0.03919059,25994.0,25993.0,0.6373254]
["bitfinex-derivatives","BTCF0:USTF0",1693551441861,0.03919059,25994.0,25993.0,0.6573254]
["bitfinex-derivatives","BTCF0:USTF0",1693551442262,0.008,25994.0,25993.0,0.6573254]
["bitfinex-derivatives","BTCF0:USTF0",1693551452580,0.008,25994.0,25993.0,0.77269291]
["bitfinex-derivatives","BTCF0:USTF0",1693551454276,0.06268907,25994.0,25993.0,0.69614453]
["bitfinex-derivatives","BTCF0:USTF0",1693551454479,0.47848907,25994.0,25993.0,0.28034453]
["bitfinex-derivatives","BTCF0:USTF0",1693551454979,0.53503671,25994.0,25993.0,0.28034453]
["bitfinex-derivatives","BTCF0:USTF0",1693551455575,0.48034764,25994.0,25993.0,0.28034453]
["bitfinex-derivatives","BTCF0:USTF0",1693551455979,0.53503671,25994.0,25993.0,0.28034453]
["bitfinex-derivatives","BTCF0:USTF0",1693551456973,0.53503671,25994.0,25993.0,0.69614453]
["bitfinex-derivatives","BTCF0:USTF0",1693551457175,0.53888671,25994.0,25993.0,0.69614453]
["bitfinex-derivatives","BTCF0:USTF0",1693551457776,0.48419764,25994.0,25993.0,0.69614453]
["bitfinex-derivatives","BTCF0:USTF0",1693551462687,0.48419764,25994.0,25993.0,0.75269291]
["bitfinex-derivatives","BTCF0:USTF0",1693551463787,0.48419764,25994.0,25993.0,0.69614453]
["bitfinex-derivatives","BTCF0:USTF0",1693551464485,0.42765,25994.0,25993.0,0.69614453]
["bitfinex-derivatives","BTCF0:USTF0",1693551466091,0.48419764,25994.0,25993.0,0.69614453]
["bitfinex-derivatives","BTCF0:USTF0",1693551466473,0.42765,25994.0,25993.0,0.75269291]
["bitfinex-derivatives","BTCF0:USTF0",1693551468089,0.48233907,25994.0,25993.0,0.69614453]
["bitfinex-derivatives","BTCF0:USTF0",1693551468387,0.48419764,25994.0,25993.0,0.69614453]
["bitfinex-derivatives","BTCF0:USTF0",1693551468781,0.53888671,25994.0,25993.0,0.69614453]
["bitfinex-derivatives","BTCF0:USTF0",1693551468981,0.48419764,25994.0,25993.0,0.69614453]
["bitfinex-derivatives","BTCF0:USTF0",1693551470485,0.53888671,25994.0,25993.0,0.69614453]
["bitfinex-derivatives","BTCF0:USTF0",1693551470685,0.53888671,25994.0,25993.0,0.58077702]
["bitfinex-derivatives","BTCF0:USTF0",1693551470890,0.53888671,25994.0,25993.0,0.6961769]
["bitfinex-derivatives","BTCF0:USTF0",1693551471082,0.48419764,25994.0,25993.0,0.6961769]
["bitfinex-derivatives","BTCF0:USTF0",1693551471884,0.53888671,25994.0,25993.0,0.6961769]
["bitfinex-derivatives","BTCF0:USTF0",1693551472084,0.48419764,25994.0,25993.0,0.6961769]
["bitfinex-derivatives","BTCF0:USTF0",1693551473085,0.53888671,25994.0,25993.0,0.6961769]
["bitfinex-derivatives","BTCF0:USTF0",1693551473489,0.48419764,25994.0,25993.0,0.6961769]
["bitfinex-derivatives","BTCF0:USTF0",1693551474392,0.48419764,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551474695,0.53888671,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551474993,0.5960989,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551476991,0.1802989,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551477391,0.12560983,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551479293,0.1802989,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551479603,0.12560983,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551482997,0.06906219,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551483299,0.06906219,25994.0,25993.0,0.59132528]
["bitfinex-derivatives","BTCF0:USTF0",1693551485305,0.06906219,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551485499,0.12375126,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551485699,0.1802989,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551486004,0.12560983,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551486903,0.54140983,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551488005,0.5960989,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551488305,0.54140983,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551488604,0.5960989,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551488798,0.54140983,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551490807,0.5960989,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551491108,0.54140983,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551493910,0.5960989,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551494109,0.54140983,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551494608,0.54140983,25994.0,25993.0,0.59132528]
["bitfinex-derivatives","BTCF0:USTF0",1693551494809,0.48486219,25994.0,25993.0,0.59132528]
["bitfinex-derivatives","BTCF0:USTF0",1693551495311,0.53955126,25994.0,25993.0,0.59132528]
["bitfinex-derivatives","BTCF0:USTF0",1693551495704,0.48486219,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551496210,0.54140983,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551497111,0.48486219,25994.0,25993.0,0.59132528]
["bitfinex-derivatives","BTCF0:USTF0",1693551501113,0.06906219,25994.0,25993.0,0.59132528]
["bitfinex-derivatives","BTCF0:USTF0",1693551503217,0.12560983,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551503423,0.1802989,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551503609,0.12560983,25994.0,25993.0,0.5347769]
["bitfinex-derivatives","BTCF0:USTF0",1693551504009,0.06906219,25994.0,25993.0,0.59132528]
["bitfinex-derivatives","BTCF0:USTF0",1693551504314,0.06906219,25994.0,25993.0,0.4759254]
["bitfinex-derivatives","BTCF0:USTF0",1693551505519,0.06906219,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551505717,0.12560983,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551506319,0.1802989,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551506618,0.12560983,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551509518,0.06906219,25994.0,25993.0,0.41937702]
["bitfinex-derivatives","BTCF0:USTF0",1693551510113,0.06906219,25994.0,25993.0,0.4759254]
["bitfinex-derivatives","BTCF0:USTF0",1693551513130,0.06521219,25994.0,25993.0,0.4759254]
["bitfinex-derivatives","BTCF0:USTF0",1693551513424,0.008,25994.0,25993.0,0.90441978]
["bitfinex-derivatives","BTCF0:USTF0",1693551513822,0.22237347,25998.0,25993.0,1.4852369]
["bitfinex-derivatives","BTCF0:USTF0",1693551514021,0.03072948,25998.0,25997.0,0.93795609]
["bitfinex-derivatives","BTCF0:USTF0",1693551514215,0.03072948,25998.0,25997.0,1.03300947]
["bitfinex-derivatives","BTCF0:USTF0",1693551514837,0.03072948,25998.0,25997.0,1.18330947]
["bitfinex-derivatives","BTCF0:USTF0",1693551515128,0.03472948,25998.0,25997.0,1.18330947]
["bitfinex-derivatives","BTCF0:USTF0",1693551515329,0.03672948,25998.0,25997.0,1.18830947]
["bitfinex-derivatives","BTCF0:USTF0",1693551515735,0.03472948,25998.0,25997.0,1.04844838]
["bitfinex-derivatives","BTCF0:USTF0",1693551515934,0.03472948,25998.0,25997.0,1.16388878]
["bitfinex-derivatives","BTCF0:USTF0",1693551516732,0.03472948,25998.0,25997.0,1.04844838]
["bitfinex-derivatives","BTCF0:USTF0",1693551517730,0.03472948,25998.0,25997.0,1.12533039]
["bitfinex-derivatives","BTCF0:USTF0",1693551519439,0.00457702,25998.0,25997.0,1.12533039]
["bitfinex-derivatives","BTCF0:USTF0",1693551523533,0.00457702,25998.0,25997.0,1.13059297]
["bitfinex-derivatives","BTCF0:USTF0",1693551523741,0.00457702,25998.0,25997.0,1.05371096]
["bitfinex-derivatives","BTCF0:USTF0",1693551537353,0.1602,26002.0,25997.0,1.13059297]
["bitfinex-derivatives","BTCF0:USTF0",1693551537650,0.1602,26002.0,26001.0,0.44953872]
["bitfinex-derivatives","BTCF0:USTF0",1693551537851,0.19164399,26004.0,26001.0,0.5060871]
["bitfinex-derivatives","BTCF0:USTF0",1693551538051,0.1588,26003.0,26001.0,0.03373872]
["bitfinex-derivatives","BTCF0:USTF0",1693551538251,0.1588,26003.0,26002.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551538450,0.1788,26003.0,26002.0,0.47234838]
["bitfinex-derivatives","BTCF0:USTF0",1693551538754,0.1788,26003.0,26002.0,0.47761096]
["bitfinex-derivatives","BTCF0:USTF0",1693551539255,0.1948,26003.0,26002.0,0.47761096]
["bitfinex-derivatives","BTCF0:USTF0",1693551540752,0.2308,26003.0,26002.0,0.47861096]
["bitfinex-derivatives","BTCF0:USTF0",1693551541552,0.2308,26003.0,26002.0,0.47961096]
["bitfinex-derivatives","BTCF0:USTF0",1693551541948,0.072,26003.0,26002.0,0.47961096]
["bitfinex-derivatives","BTCF0:USTF0",1693551574161,0.072,26003.0,26002.0,0.55649297]
["bitfinex-derivatives","BTCF0:USTF0",1693551575664,0.036,26003.0,26002.0,0.55549297]
["bitfinex-derivatives","BTCF0:USTF0",1693551575868,0.066,26003.0,26002.0,0.55649297]
["bitfinex-derivatives","BTCF0:USTF0",1693551576873,0.03,26003.0,26002.0,0.55549297]
["bitfinex-derivatives","BTCF0:USTF0",1693551577277,0.058,26003.0,26002.0,0.55649297]
["bitfinex-derivatives","BTCF0:USTF0",1693551581677,0.058,26003.0,26002.0,0.47961096]
["bitfinex-derivatives","BTCF0:USTF0",1693551582778,0.058,26003.0,26002.0,0.59505136]
["bitfinex-derivatives","BTCF0:USTF0",1693551597885,0.058,26003.0,26002.0,0.59497577]
["bitfinex-derivatives","BTCF0:USTF0",1693551601291,0.078,26003.0,26002.0,0.49997754]
["bitfinex-derivatives","BTCF0:USTF0",1693551601590,0.18923671,26003.0,26002.0,0.49997754]
["bitfinex-derivatives","BTCF0:USTF0",1693551601980,0.13454764,26003.0,26002.0,0.49997754]
["bitfinex-derivatives","BTCF0:USTF0",1693551602990,0.18923671,26003.0,26002.0,0.55652592]
["bitfinex-derivatives","BTCF0:USTF0",1693551603192,0.13454764,26003.0,26002.0,0.55652592]
["bitfinex-derivatives","BTCF0:USTF0",1693551603491,0.078,26003.0,26002.0,0.55652592]
["bitfinex-derivatives","BTCF0:USTF0",1693551604699,0.078,26003.0,26002.0,0.49997754]
["bitfinex-derivatives","BTCF0:USTF0",1693551605490,0.078,26003.0,26002.0,0.55652592]
["bitfinex-derivatives","BTCF0:USTF0",1693551608190,0.13454764,26003.0,26002.0,0.55652592]
["bitfinex-derivatives","BTCF0:USTF0",1693551608404,0.13454764,26003.0,26002.0,0.49997754]
["bitfinex-derivatives","BTCF0:USTF0",1693551610392,0.11454764,26003.0,26002.0,0.49997754]
["bitfinex-derivatives","BTCF0:USTF0",1693551610583,0.16923671,26003.0,26002.0,0.49997754]
["bitfinex-derivatives","BTCF0:USTF0",1693551610786,0.18923671,26003.0,26002.0,0.49997754]
["bitfinex-derivatives","BTCF0:USTF0",1693551610985,0.11454764,26003.0,26002.0,0.49998692]
["bitfinex-derivatives","BTCF0:USTF0",1693551611289,0.058,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551611485,0.058,26003.0,26002.0,0.59497577]
["bitfinex-derivatives","BTCF0:USTF0",1693551612890,0.16923671,26003.0,26002.0,0.53842739]
["bitfinex-derivatives","BTCF0:USTF0",1693551613190,0.38093924,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551619500,0.24970253,26003.0,26002.0,0.47961096]
["bitfinex-derivatives","BTCF0:USTF0",1693551620398,0.058,26003.0,26002.0,0.47961096]
["bitfinex-derivatives","BTCF0:USTF0",1693551620593,0.11454764,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551621300,0.16923671,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551621805,0.11454764,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551622002,0.16923671,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551622193,0.058,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551624302,0.11454764,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551625300,0.16923671,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551625693,0.11454764,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551625889,0.16923671,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551626193,0.11454764,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551627100,0.16923671,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551627301,0.11454764,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551630203,0.058,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551631402,0.11454764,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551633010,0.058,26003.0,26002.0,0.47961096]
["bitfinex-derivatives","BTCF0:USTF0",1693551634410,0.058,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551637210,0.058,26003.0,26002.0,0.47961096]
["bitfinex-derivatives","BTCF0:USTF0",1693551637716,0.058,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551638511,0.11454764,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551639110,0.058,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551639906,0.11454764,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551640715,0.058,26003.0,26002.0,0.47961096]
["bitfinex-derivatives","BTCF0:USTF0",1693551643317,0.24959798,26003.0,26002.0,0.47961096]
["bitfinex-derivatives","BTCF0:USTF0",1693551647919,0.30614562,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551649920,0.36083469,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551656319,0.36096113,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551658329,0.16923671,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551663033,0.11454764,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551663331,0.16923671,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551680147,0.11454764,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551680334,0.058,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551680539,0.11454764,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551680939,0.16923671,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551682447,0.11454764,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551683041,0.16923671,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551684247,0.11454764,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551684449,0.16923671,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551685952,0.11454764,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551686338,0.16923671,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551686538,0.11454764,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551687239,0.16923671,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551687947,0.11454764,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551688252,0.16923671,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551690952,0.36100513,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551693546,0.30631606,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551693744,0.36100513,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551694059,0.30631606,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551694959,0.36100513,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551696857,0.16923671,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551697051,0.18923671,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551699954,0.24616773,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551705369,0.22616773,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551738704,0.17147866,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551738896,0.11493102,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551740304,0.17147866,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551740901,0.22616773,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551745009,0.11493102,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551745711,0.11493102,26003.0,26002.0,0.47961096]
["bitfinex-derivatives","BTCF0:USTF0",1693551746898,0.17147866,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551747507,0.22616773,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551747810,0.17147866,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551748110,0.22616773,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551748510,0.17147866,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551751114,0.11493102,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551753804,0.17147866,26003.0,26002.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551755210,0.17147866,26003.0,26002.0,0.58956258]
["bitfinex-derivatives","BTCF0:USTF0",1693551755722,0.11493102,26003.0,26002.0,0.58956258]
["bitfinex-derivatives","BTCF0:USTF0",1693551755920,0.11493102,26003.0,26002.0,0.64611096]
["bitfinex-derivatives","BTCF0:USTF0",1693551757421,0.11493102,26003.0,26002.0,0.58956258]
["bitfinex-derivatives","BTCF0:USTF0",1693551757617,0.11493102,26003.0,26002.0,0.60956258]
["bitfinex-derivatives","BTCF0:USTF0",1693551757922,0.19180742,26005.0,26004.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551758115,0.29086273,26008.0,26004.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1693551758417,0.29086273,26008.0,26007.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551758610,0.06069382,26008.0,26007.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551758812,0.06069382,26008.0,26007.0,0.42106258]
["bitfinex-derivatives","BTCF0:USTF0",1693551759115,0.06069382,26008.0,26007.0,0.47761096]
["bitfinex-derivatives","BTCF0:USTF0",1693551759527,0.05684382,26008.0,26007.0,0.47761096]
["bitfinex-derivatives","BTCF0:USTF0",1693551759727,0.23016891,26010.0,26007.0,0.47761096]
["bitfinex-derivatives","BTCF0:USTF0",1693551760017,0.23016891,26010.0,26009.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551760408,0.23016891,26011.0,26009.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1693551760608,0.23016891,26011.0,26010.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551761008,0.23016891,26011.0,26010.0,0.42106258]
["bitfinex-derivatives","BTCF0:USTF0",1693551761223,0.30689188,26014.0,26010.0,0.42106258]
["bitfinex-derivatives","BTCF0:USTF0",1693551761224,0.23016891,26014.0,26012.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551761521,0.7907,26015.0,26013.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551761711,0.7907,26015.0,26014.0,1.52375915]
["bitfinex-derivatives","BTCF0:USTF0",1693551761914,0.7907,26015.0,26014.0,1.52902173]
["bitfinex-derivatives","BTCF0:USTF0",1693551762117,0.7907,26015.0,26014.0,1.58557011]
["bitfinex-derivatives","BTCF0:USTF0",1693551762720,0.82122557,26015.0,26014.0,1.58557011]
["bitfinex-derivatives","BTCF0:USTF0",1693551763124,0.03052557,26015.0,26014.0,1.60557011]
["bitfinex-derivatives","BTCF0:USTF0",1693551763322,0.0005766,26017.0,26014.0,1.60557011]
["bitfinex-derivatives","BTCF0:USTF0",1693551763625,0.0005766,26017.0,26016.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693551764128,0.0005766,26017.0,26016.0,1.60556229]
["bitfinex-derivatives","BTCF0:USTF0",1693551764627,0.0585766,26017.0,26016.0,0.48161096]
["bitfinex-derivatives","BTCF0:USTF0",1693551766128,0.0585766,26017.0,26016.0,0.42506258]
["bitfinex-derivatives","BTCF0:USTF0",1693551766317,0.0225766,26017.0,26016.0,0.42106258]
["bitfinex-derivatives","BTCF0:USTF0",1693551766520,0.0365766,26017.0,26016.0,0.42506258]
["bitfinex-derivatives","BTCF0:USTF0",1693551766722,0.0715766,26017.0,26016.0,0.42806258]
["bitfinex-derivatives","BTCF0:USTF0",1693551767119,0.0715766,26017.0,26016.0,0.42106258]
["bitfinex-derivatives","BTCF0:USTF0",1693551767120,0.0005766,26017.0,26016.0,0.42106258]
["bitfinex-derivatives","BTCF0:USTF0",1693551767321,0.0725766,26017.0,26016.0,0.42906258]
["bitfinex-derivatives","BTCF0:USTF0",1693551767520,0.12912424,26017.0,26016.0,0.42906258]
["bitfinex-derivatives","BTCF0:USTF0",1693551767817,0.12912424,26017.0,26016.0,0.42806258]
["bitfinex-derivatives","BTCF0:USTF0",1693551767818,0.12812424,26017.0,26016.0,0.42806258]
["bitfinex-derivatives","BTCF0:USTF0",1693551768018,0.11512424,26017.0,26016.0,0.42606258]
["bitfinex-derivatives","BTCF0:USTF0",1693551768328,0.08012424,26017.0,26016.0,0.42306258]
["bitfinex-derivatives","BTCF0:USTF0",1693551768523,0.11612424,26017.0,26016.0,0.42706258]
["bitfinex-derivatives","BTCF0:USTF0",1693551769621,0.12912424,26017.0,26016.0,0.42906258]
["bitfinex-derivatives","BTCF0:USTF0",1693551770426,0.18281331,26017.0,26016.0,0.42806258]
["bitfinex-derivatives","BTCF0:USTF0",1693551770724,0.12812424,26017.0,26016.0,0.42806258]
["bitfinex-derivatives","BTCF0:USTF0",1693551771132,0.18281331,26017.0,26016.0,0.42806258]
["bitfinex-derivatives","BTCF0:USTF0",1693551771432,0.20281331,26017.0,26016.0,0.42806258]
["bitfinex-derivatives","BTCF0:USTF0",1693551772537,0.16681331,26017.0,26016.0,0.42406258]
["bitfinex-derivatives","BTCF0:USTF0",1693551772721,0.20281331,26017.0,26016.0,0.42806258]
["bitfinex-derivatives","BTCF0:USTF0",1693551773033,0.20381331,26017.0,26016.0,0.42906258]
["bitfinex-derivatives","BTCF0:USTF0",1693551773527,0.20381331,26017.0,26016.0,0.42506258]
["bitfinex-derivatives","BTCF0:USTF0",1693551773528,0.11312424,26017.0,26016.0,0.42506258]
["bitfinex-derivatives","BTCF0:USTF0",1693551773732,0.20381331,26017.0,26016.0,0.42906258]
["bitfinex-derivatives","BTCF0:USTF0",1693551777734,0.0925766,26017.0,26016.0,0.42906258]
["bitfinex-derivatives","BTCF0:USTF0",1693551778039,0.0725766,26017.0,26016.0,0.42906258]
["bitfinex-derivatives","BTCF0:USTF0",1693551779339,0.12912424,26017.0,26016.0,0.42906258]
["bitfinex-derivatives","BTCF0:USTF0",1693551780946,0.0725766,26017.0,26016.0,0.42906258]
["bitfinex-derivatives","BTCF0:USTF0",1693551781135,0.12912424,26017.0,26016.0,0.42906258]
["bitfinex-derivatives","BTCF0:USTF0",1693551782437,0.0725766,26017.0,26016.0,0.48561096]
["bitfinex-derivatives","BTCF0:USTF0",1693551783233,0.0725766,26017.0,26016.0,1.59341424]
["bitfinex-derivatives","BTCF0:USTF0",1693551790946,0.12912424,26017.0,26016.0,1.53686586]
["bitfinex-derivatives","BTCF0:USTF0",1693551793951,0.12912424,26017.0,26016.0,1.53692393]
["bitfinex-derivatives","BTCF0:USTF0",1693551794857,0.0725766,26017.0,26016.0,1.53692393]
["bitfinex-derivatives","BTCF0:USTF0",1693551795457,0.12912424,26017.0,26016.0,1.53692393]
["bitfinex-derivatives","BTCF0:USTF0",1693551798655,0.0725766,26017.0,26016.0,1.53692393]
["bitfinex-derivatives","BTCF0:USTF0",1693551799155,0.12912424,26017.0,26016.0,1.53692393]
["bitfinex-derivatives","BTCF0:USTF0",1693551805664,0.12912424,26017.0,26016.0,1.6133894]
["bitfinex-derivatives","BTCF0:USTF0",1693551806565,0.12912424,26017.0,26016.0,1.53692393]
["bitfinex-derivatives","BTCF0:USTF0",1693551808367,0.12912424,26017.0,26016.0,1.61380105]
["bitfinex-derivatives","BTCF0:USTF0",1693551811568,0.12912424,26017.0,26016.0,1.53692393]
["bitfinex-derivatives","BTCF0:USTF0",1693551811763,0.0725766,26017.0,26016.0,1.59347231]
["bitfinex-derivatives","BTCF0:USTF0",1693551811964,0.0725766,26017.0,26016.0,1.83024943]
["bitfinex-derivatives","BTCF0:USTF0",1693551812167,0.0725766,26017.0,26016.0,1.75337231]
["bitfinex-derivatives","BTCF0:USTF0",1693551812358,0.0725766,26017.0,26016.0,1.83024943]
["bitfinex-derivatives","BTCF0:USTF0",1693551812556,0.0725766,26017.0,26016.0,1.75337231]
["bitfinex-derivatives","BTCF0:USTF0",1693551813068,0.26344971,26017.0,26016.0,1.75337231]
["bitfinex-derivatives","BTCF0:USTF0",1693551815375,0.0725766,26017.0,26016.0,1.75337231]
["bitfinex-derivatives","BTCF0:USTF0",1693551818373,0.0725766,26017.0,26016.0,1.68025783]
["bitfinex-derivatives","BTCF0:USTF0",1693551818768,0.12912424,26017.0,26016.0,1.68025783]
["bitfinex-derivatives","BTCF0:USTF0",1693551821770,0.0725766,26017.0,26016.0,1.73680621]
["bitfinex-derivatives","BTCF0:USTF0",1693551823776,0.0725766,26017.0,26016.0,1.68025783]
["bitfinex-derivatives","BTCF0:USTF0",1693551824177,0.0725766,26017.0,26016.0,1.73680621]
["bitfinex-derivatives","BTCF0:USTF0",1693551825471,0.30162433,26017.0,26016.0,1.73680621]
["bitfinex-derivatives","BTCF0:USTF0",1693551825779,0.0725766,26017.0,26016.0,1.73680621]
["bitfinex-derivatives","BTCF0:USTF0",1693551826277,0.30162433,26017.0,26016.0,1.73680621]
["bitfinex-derivatives","BTCF0:USTF0",1693551826875,0.0725766,26017.0,26016.0,1.73680621]
["bitfinex-derivatives","BTCF0:USTF0",1693551827075,0.12912424,26017.0,26016.0,1.68025783]
["bitfinex-derivatives","BTCF0:USTF0",1693551827979,0.0725766,26017.0,26016.0,1.68025783]
["bitfinex-derivatives","BTCF0:USTF0",1693551829481,0.0725766,26017.0,26016.0,1.73680621]
["bitfinex-derivatives","BTCF0:USTF0",1693551838091,0.0725766,26017.0,26016.0,1.73674357]
["bitfinex-derivatives","BTCF0:USTF0",1693551846897,0.26453191,26017.0,26016.0,1.73674357]
["bitfinex-derivatives","BTCF0:USTF0",1693551848697,0.0725766,26017.0,26016.0,1.73674357]
["bitfinex-derivatives","BTCF0:USTF0",1693551849598,0.12912424,26017.0,26016.0,1.73674357]
["bitfinex-derivatives","BTCF0:USTF0",1693551850301,0.0725766,26017.0,26016.0,1.73674357]
["bitfinex-derivatives","BTCF0:USTF0",1693551850702,0.12912424,26017.0,26016.0,1.68019519]
["bitfinex-derivatives","BTCF0:USTF0",1693551852904,0.0725766,26017.0,26016.0,1.73674357]
["bitfinex-derivatives","BTCF0:USTF0",1693551858601,0.26453191,26017.0,26016.0,1.73674357]
["bitfinex-derivatives","BTCF0:USTF0",1693551861208,0.26453191,26017.0,26016.0,1.73670896]
["bitfinex-derivatives","BTCF0:USTF0",1693551866611,0.26453191,26017.0,26016.0,1.68016058]
["bitfinex-derivatives","BTCF0:USTF0",1693551867114,0.26453191,26017.0,26016.0,1.73670896]
["bitfinex-derivatives","BTCF0:USTF0",1693551867714,0.26453191,26017.0,26016.0,1.68016058]
["bitfinex-derivatives","BTCF0:USTF0",1693551868716,0.26453191,26017.0,26016.0,1.73670896]
["bitfinex-derivatives","BTCF0:USTF0",1693551869914,0.32107955,26017.0,26016.0,1.73670896]
["bitfinex-derivatives","BTCF0:USTF0",1693551870315,0.32107955,26017.0,26016.0,1.68016058]
["bitfinex-derivatives","BTCF0:USTF0",1693551870510,0.0725766,26017.0,26016.0,1.73670896]
["bitfinex-derivatives","BTCF0:USTF0",1693551872823,0.0725766,26017.0,26016.0,1.68016058]
["bitfinex-derivatives","BTCF0:USTF0",1693551874024,0.0725766,26017.0,26016.0,1.73670896]
["bitfinex-derivatives","BTCF0:USTF0",1693551895741,0.12912424,26017.0,26016.0,1.68016058]
["bitfinex-derivatives","BTCF0:USTF0",1693551895939,0.14912424,26017.0,26016.0,1.52026058]
["bitfinex-derivatives","BTCF0:USTF0",1693551896443,0.20381331,26017.0,26016.0,1.52026058]
["bitfinex-derivatives","BTCF0:USTF0",1693551896943,0.61961331,26017.0,26016.0,1.12102668]
["bitfinex-derivatives","BTCF0:USTF0",1693551898145,0.59961331,26017.0,26016.0,1.12102668]
["bitfinex-derivatives","BTCF0:USTF0",1693551899546,0.54492424,26017.0,26016.0,1.12102668]
["bitfinex-derivatives","BTCF0:USTF0",1693551900249,0.59961331,26017.0,26016.0,1.12102668]
["bitfinex-derivatives","BTCF0:USTF0",1693551909552,0.54492424,26017.0,26016.0,1.12102668]
["bitfinex-derivatives","BTCF0:USTF0",1693551912157,0.59961331,26017.0,26016.0,1.12102668]
["bitfinex-derivatives","BTCF0:USTF0",1693551912349,0.59961331,26017.0,26016.0,1.53682668]
["bitfinex-derivatives","BTCF0:USTF0",1693551912350,0.18381331,26017.0,26016.0,1.53682668]
["bitfinex-derivatives","BTCF0:USTF0",1693551912551,0.12912424,26017.0,26016.0,1.53682668]
["bitfinex-derivatives","BTCF0:USTF0",1693551914255,0.18381331,26017.0,26016.0,1.53682668]
["bitfinex-derivatives","BTCF0:USTF0",1693551914554,0.12912424,26017.0,26016.0,1.53682668]
["bitfinex-derivatives","BTCF0:USTF0",1693551915058,0.0725766,26017.0,26016.0,1.53682668]
["bitfinex-derivatives","BTCF0:USTF0",1693551915256,0.12912424,26017.0,26016.0,1.53682668]
["bitfinex-derivatives","BTCF0:USTF0",1693551918046,0.0725766,26017.0,26016.0,1.53682668]
["bitfinex-derivatives","BTCF0:USTF0",1693551919462,0.0725766,26017.0,26016.0,1.59337506]
["bitfinex-derivatives","BTCF0:USTF0",1693551922665,0.0725766,26017.0,26016.0,1.53682668]
["bitfinex-derivatives","BTCF0:USTF0",1693551924266,0.0725766,26017.0,26016.0,1.59337506]
["bitfinex-derivatives","BTCF0:USTF0",1693551924967,0.12912424,26017.0,26016.0,1.53682668]
["bitfinex-derivatives","BTCF0:USTF0",1693551926072,0.0725766,26017.0,26016.0,1.53682668]
["bitfinex-derivatives","BTCF0:USTF0",1693551926862,0.0725766,26017.0,26016.0,1.59337506]
["bitfinex-derivatives","BTCF0:USTF0",1693551928973,0.0725766,26017.0,26016.0,1.53682668]
["bitfinex-derivatives","BTCF0:USTF0",1693551931877,0.26465764,26017.0,26016.0,1.61374732]
["bitfinex-derivatives","BTCF0:USTF0",1693551934376,0.32120528,26017.0,26016.0,1.61374732]
["bitfinex-derivatives","BTCF0:USTF0",1693551936774,0.32120601,26017.0,26016.0,1.61373478]
["bitfinex-derivatives","BTCF0:USTF0",1693551937875,0.32120601,26017.0,26016.0,1.67028316]
["bitfinex-derivatives","BTCF0:USTF0",1693551938076,0.26465837,26017.0,26016.0,1.67028316]
["bitfinex-derivatives","BTCF0:USTF0",1693551944382,0.32120601,26017.0,26016.0,1.61373478]
["bitfinex-derivatives","BTCF0:USTF0",1693551946173,0.26465837,26017.0,26016.0,1.61373478]
["bitfinex-derivatives","BTCF0:USTF0",1693551946479,0.26465837,26017.0,26016.0,1.53682668]
["bitfinex-derivatives","BTCF0:USTF0",1693551946881,0.26465837,26017.0,26016.0,1.59337506]
["bitfinex-derivatives","BTCF0:USTF0",1693551947387,0.26466173,26017.0,26016.0,1.59337506]
["bitfinex-derivatives","BTCF0:USTF0",1693551948076,0.26466173,26017.0,26016.0,1.74497506]
["bitfinex-derivatives","BTCF0:USTF0",1693551948284,0.26466173,26017.0,26016.0,1.68842668]
["bitfinex-derivatives","BTCF0:USTF0",1693551951485,0.32120937,26017.0,26016.0,1.68842668]
["bitfinex-derivatives","BTCF0:USTF0",1693551954586,0.32120937,26017.0,26016.0,1.76532594]
["bitfinex-derivatives","BTCF0:USTF0",1693551969889,0.32120937,26017.0,26016.0,1.76530282]
["bitfinex-derivatives","BTCF0:USTF0",1693551973891,0.26466173,26017.0,26016.0,1.76530282]
["bitfinex-derivatives","BTCF0:USTF0",1693551975195,0.26466173,26017.0,26016.0,1.8218512]
["bitfinex-derivatives","BTCF0:USTF0",1693551977195,0.26466173,26017.0,26016.0,1.76530282]
["bitfinex-derivatives","BTCF0:USTF0",1693551977596,0.32120937,26017.0,26016.0,1.76530282]
["bitfinex-derivatives","BTCF0:USTF0",1693551979697,0.26466173,26017.0,26016.0,1.76530282]
["bitfinex-derivatives","BTCF0:USTF0",1693551980496,0.26466173,26017.0,26016.0,1.8218512]
["bitfinex-derivatives","BTCF0:USTF0",1693551990603,0.26466173,26017.0,26016.0,1.76530282]
["bitfinex-derivatives","BTCF0:USTF0",1693551990807,0.26466173,26017.0,26016.0,1.8218512]
["bitfinex-derivatives","BTCF0:USTF0",1693551995809,0.26466173,26017.0,26016.0,1.76530282]
["bitfinex-derivatives","BTCF0:USTF0",1693552000809,0.26466173,26017.0,26016.0,1.8218512]
["bitfinex-derivatives","BTCF0:USTF0",1693552003303,0.32120937,26017.0,26016.0,1.76530282]
["bitfinex-derivatives","BTCF0:USTF0",1693552004206,0.12912424,26017.0,26016.0,1.53680356]
["bitfinex-derivatives","BTCF0:USTF0",1693552004405,0.56492424,26017.0,26016.0,1.01820172]
["bitfinex-derivatives","BTCF0:USTF0",1693552004614,0.56492424,26017.0,26016.0,0.82307064]
["bitfinex-derivatives","BTCF0:USTF0",1693552004822,0.61961331,26017.0,26014.0,0.07689926]
["bitfinex-derivatives","BTCF0:USTF0",1693552005008,0.60778809,26015.0,26014.0,0.07689926]
["bitfinex-derivatives","BTCF0:USTF0",1693552005407,0.62778809,26015.0,26013.0,0.49269926]
["bitfinex-derivatives","BTCF0:USTF0",1693552005606,0.11507671,26014.0,26013.0,0.49269926]
["bitfinex-derivatives","BTCF0:USTF0",1693552005910,0.11507671,26014.0,26013.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693552006714,0.06038764,26014.0,26013.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693552007109,0.07038764,26014.0,26013.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693552007309,0.12507671,26014.0,26013.0,0.49368611]
["bitfinex-derivatives","BTCF0:USTF0",1693552007512,0.07038764,26014.0,26013.0,0.49368611]
["bitfinex-derivatives","BTCF0:USTF0",1693552008016,0.07038764,26014.0,26013.0,0.49468611]
["bitfinex-derivatives","BTCF0:USTF0",1693552008017,0.08138764,26014.0,26013.0,0.49468611]
["bitfinex-derivatives","BTCF0:USTF0",1693552008516,0.13607671,26014.0,26013.0,0.49468611]
["bitfinex-derivatives","BTCF0:USTF0",1693552008716,0.08138764,26014.0,26013.0,0.49468611]
["bitfinex-derivatives","BTCF0:USTF0",1693552011310,0.13607671,26014.0,26013.0,0.49468611]
["bitfinex-derivatives","BTCF0:USTF0",1693552011509,0.08138764,26014.0,26013.0,0.49468611]
["bitfinex-derivatives","BTCF0:USTF0",1693552011716,0.13607671,26014.0,26013.0,0.49468611]
["bitfinex-derivatives","BTCF0:USTF0",1693552018622,0.08138764,26014.0,26013.0,0.49468611]
["bitfinex-derivatives","BTCF0:USTF0",1693552019724,0.13607671,26014.0,26013.0,0.49468611]
["bitfinex-derivatives","BTCF0:USTF0",1693552025925,0.08138764,26014.0,26013.0,0.49468611]
["bitfinex-derivatives","BTCF0:USTF0",1693552027524,0.13607671,26014.0,26013.0,0.49468611]
["bitfinex-derivatives","BTCF0:USTF0",1693552027925,0.08138764,26014.0,26013.0,0.49468611]
["bitfinex-derivatives","BTCF0:USTF0",1693552028119,0.02484,26014.0,26013.0,0.49468611]
["bitfinex-derivatives","BTCF0:USTF0",1693552028331,0.021,26014.0,26013.0,0.49468611]
["bitfinex-derivatives","BTCF0:USTF0",1693552028631,0.021,26014.0,26013.0,0.55123449]
["bitfinex-derivatives","BTCF0:USTF0",1693552029624,0.021,26014.0,26013.0,0.71433449]
["bitfinex-derivatives","BTCF0:USTF0",1693552029825,0.07754764,26014.0,26013.0,0.71433449]
["bitfinex-derivatives","BTCF0:USTF0",1693552030026,0.13223671,26014.0,26013.0,0.65778611]
["bitfinex-derivatives","BTCF0:USTF0",1693552030228,0.07754764,26014.0,26013.0,0.65778611]
["bitfinex-derivatives","BTCF0:USTF0",1693552030627,0.13223671,26014.0,26013.0,0.65778611]
["bitfinex-derivatives","BTCF0:USTF0",1693552031123,0.07754764,26014.0,26013.0,0.65778611]
["bitfinex-derivatives","BTCF0:USTF0",1693552031325,0.13223671,26014.0,26013.0,0.65778611]
["bitfinex-derivatives","BTCF0:USTF0",1693552031528,0.07754764,26014.0,26013.0,0.65778611]
["bitfinex-derivatives","BTCF0:USTF0",1693552032634,0.13223671,26014.0,26013.0,0.65778611]
["bitfinex-derivatives","BTCF0:USTF0",1693552032836,0.07754764,26014.0,26013.0,0.65778611]
["bitfinex-derivatives","BTCF0:USTF0",1693552033827,0.021,26014.0,26013.0,0.65778611]
["bitfinex-derivatives","BTCF0:USTF0",1693552034234,0.021,26014.0,26013.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1693552034425,0.07568907,26014.0,26013.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1693552034928,0.021,26014.0,26013.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1693552036432,0.07568907,26014.0,26013.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1693552037034,0.13223671,26014.0,26013.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1693552037329,0.13223671,26014.0,26013.0,0.65774581]
["bitfinex-derivatives","BTCF0:USTF0",1693552041842,0.13607671,26014.0,26013.0,0.65774581]
["bitfinex-derivatives","BTCF0:USTF0",1693552043943,0.08138764,26014.0,26013.0,0.65774581]
["bitfinex-derivatives","BTCF0:USTF0",1693552044239,0.08138764,26014.0,26013.0,0.65777058]
["bitfinex-derivatives","BTCF0:USTF0",1693552044437,0.13607671,26014.0,26013.0,0.65777058]
["bitfinex-derivatives","BTCF0:USTF0",1693552046847,0.13607671,26014.0,26013.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1693552048149,0.13607671,26014.0,26013.0,0.69620587]
["bitfinex-derivatives","BTCF0:USTF0",1693552056952,0.55187671,26014.0,26013.0,0.28040587]
["bitfinex-derivatives","BTCF0:USTF0",1693552062357,0.55187671,26014.0,26013.0,0.69620587]
["bitfinex-derivatives","BTCF0:USTF0",1693552062951,0.54803671,26014.0,26013.0,0.69620587]
["bitfinex-derivatives","BTCF0:USTF0",1693552064657,0.49334764,26014.0,26013.0,0.69620587]
["bitfinex-derivatives","BTCF0:USTF0",1693552065157,0.49718764,26014.0,26013.0,0.49471793]
["bitfinex-derivatives","BTCF0:USTF0",1693552065458,0.55187671,26014.0,26013.0,0.49471793]
["bitfinex-derivatives","BTCF0:USTF0",1693552066961,0.55187671,26014.0,26013.0,0.07891793]
["bitfinex-derivatives","BTCF0:USTF0",1693552085686,0.54187671,26014.0,26013.0,0.07791793]
["bitfinex-derivatives","BTCF0:USTF0",1693552085988,0.56287671,26014.0,26013.0,0.07991793]
["bitfinex-derivatives","BTCF0:USTF0",1693552086179,0.57387671,26014.0,26013.0,0.08191793]
["bitfinex-derivatives","BTCF0:USTF0",1693552086677,0.57003671,26014.0,26013.0,0.08191793]
["bitfinex-derivatives","BTCF0:USTF0",1693552087183,0.57003671,26014.0,26013.0,0.49771793]
["bitfinex-derivatives","BTCF0:USTF0",1693552089485,0.76189814,26014.0,26013.0,0.49771793]
["bitfinex-derivatives","BTCF0:USTF0",1693552089689,0.57003671,26014.0,26013.0,0.49771793]
["bitfinex-derivatives","BTCF0:USTF0",1693552092785,0.76189814,26014.0,26013.0,0.65761793]
["bitfinex-derivatives","BTCF0:USTF0",1693552093087,0.57003671,26014.0,26013.0,0.65761793]
["bitfinex-derivatives","BTCF0:USTF0",1693552093493,0.76189814,26014.0,26013.0,0.65761793]
["bitfinex-derivatives","BTCF0:USTF0",1693552093789,0.57003671,26014.0,26013.0,0.65761793]
["bitfinex-derivatives","BTCF0:USTF0",1693552094192,0.76189814,26014.0,26013.0,0.65761793]
["bitfinex-derivatives","BTCF0:USTF0",1693552095291,0.57003671,26014.0,26013.0,0.65761793]
["bitfinex-derivatives","BTCF0:USTF0",1693552095591,0.76189814,26014.0,26013.0,0.65761793]
["bitfinex-derivatives","BTCF0:USTF0",1693552099097,0.57003671,26014.0,26013.0,0.65761793]
["bitfinex-derivatives","BTCF0:USTF0",1693552099595,0.76189814,26014.0,26013.0,0.65761793]
["bitfinex-derivatives","BTCF0:USTF0",1693552101397,0.57003671,26014.0,26013.0,0.65761793]
["bitfinex-derivatives","BTCF0:USTF0",1693552101587,0.76189814,26014.0,26013.0,0.65761793]
["bitfinex-derivatives","BTCF0:USTF0",1693552102197,0.57003671,26014.0,26013.0,0.65761793]
["bitfinex-derivatives","BTCF0:USTF0",1693552102493,0.76189814,26014.0,26013.0,0.65761793]
["bitfinex-derivatives","BTCF0:USTF0",1693552104291,0.57003671,26014.0,26013.0,0.65761793]
["bitfinex-derivatives","BTCF0:USTF0",1693552105591,0.76189814,26014.0,26013.0,0.65761793]
["bitfinex-derivatives","BTCF0:USTF0",1693552133215,0.76189814,26014.0,26013.0,0.24181793]
["bitfinex-derivatives","BTCF0:USTF0",1693552136924,0.76189814,26014.0,26013.0,0.65761793]
["bitfinex-derivatives","BTCF0:USTF0",1693552140320,0.76573814,26014.0,26013.0,0.18455957]
["bitfinex-derivatives","BTCF0:USTF0",1693552140520,0.00384,26013.0,26010.0,0.56957662]
["bitfinex-derivatives","BTCF0:USTF0",1693552140819,0.52703671,26012.0,26011.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693552141026,0.52703671,26012.0,26010.0,0.56957662]
["bitfinex-derivatives","BTCF0:USTF0",1693552141230,0.30319551,26011.0,26010.0,0.72477662]
["bitfinex-derivatives","BTCF0:USTF0",1693552141529,0.30319388,26011.0,26010.0,0.72477662]
["bitfinex-derivatives","BTCF0:USTF0",1693552141729,0.30319388,26011.0,26010.0,0.73077662]
["bitfinex-derivatives","BTCF0:USTF0",1693552142529,0.33519388,26011.0,26010.0,0.72577662]
["bitfinex-derivatives","BTCF0:USTF0",1693552143029,0.36619388,26011.0,26010.0,0.72677662]
["bitfinex-derivatives","BTCF0:USTF0",1693552144833,0.17423671,26011.0,26010.0,0.72677662]
["bitfinex-derivatives","BTCF0:USTF0",1693552146939,0.59003671,26011.0,26010.0,0.31097662]
["bitfinex-derivatives","BTCF0:USTF0",1693552154646,0.64671897,26011.0,26010.0,0.31097662]
["bitfinex-derivatives","BTCF0:USTF0",1693552155147,0.67704801,26011.0,26010.0,0.31097662]
["bitfinex-derivatives","BTCF0:USTF0",1693552169165,0.67704801,26011.0,26010.0,0.00257662]
["bitfinex-derivatives","BTCF0:USTF0",1693552169664,0.69704801,26011.0,26010.0,0.15627662]
["bitfinex-derivatives","BTCF0:USTF0",1693552169966,0.67704801,26011.0,26010.0,0.15627662]
["bitfinex-derivatives","BTCF0:USTF0",1693552176974,0.67704801,26011.0,26010.0,0.57207662]
["bitfinex-derivatives","BTCF0:USTF0",1693552178167,1.27704801,26011.0,26010.0,0.56948494]
["bitfinex-derivatives","BTCF0:USTF0",1693552180473,1.46900518,26011.0,26010.0,0.56948494]
["bitfinex-derivatives","BTCF0:USTF0",1693552184888,1.27704801,26011.0,26010.0,0.56948494]
["bitfinex-derivatives","BTCF0:USTF0",1693552186973,1.27704801,26011.0,26010.0,0.15368494]
["bitfinex-derivatives","BTCF0:USTF0",1693552205003,1.27704801,26011.0,26010.0,0.56948494]
["bitfinex-derivatives","BTCF0:USTF0",1693552206904,1.27704801,26011.0,26010.0,0.15368494]
["bitfinex-derivatives","BTCF0:USTF0",1693552211316,1.22235894,26011.0,26010.0,0.15368494]
["bitfinex-derivatives","BTCF0:USTF0",1693552212210,1.41423565,26011.0,26010.0,0.15368494]
["bitfinex-derivatives","BTCF0:USTF0",1693552212515,1.46892472,26011.0,26010.0,0.15368494]
["bitfinex-derivatives","BTCF0:USTF0",1693552214810,1.41423565,26011.0,26010.0,0.15368494]
["bitfinex-derivatives","BTCF0:USTF0",1693552215217,1.35768801,26011.0,26010.0,0.15368494]
["bitfinex-derivatives","BTCF0:USTF0",1693552215513,1.35768801,26011.0,26010.0,0.17368494]
["bitfinex-derivatives","BTCF0:USTF0",1693552215718,1.1658113,26011.0,26010.0,0.21023332]
["bitfinex-derivatives","BTCF0:USTF0",1693552216617,1.10912904,26011.0,26010.0,0.21023332]
["bitfinex-derivatives","BTCF0:USTF0",1693552216818,0.88522069,26011.0,26010.0,0.64603332]
["bitfinex-derivatives","BTCF0:USTF0",1693552217019,0.09332904,26011.0,26010.0,0.76139784]
["bitfinex-derivatives","BTCF0:USTF0",1693552217219,0.19189165,26014.0,26010.0,0.64603332]
["bitfinex-derivatives","BTCF0:USTF0",1693552217524,0.19189165,26015.0,26013.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693552217718,0.19189165,26015.0,26014.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693552217927,0.19246825,26017.0,26014.0,0.65794838]
["bitfinex-derivatives","BTCF0:USTF0",1693552218220,0.19246825,26017.0,26016.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693552218422,0.19246825,26017.0,26016.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1693552218613,0.19246825,26017.0,26016.0,0.49234838]
["bitfinex-derivatives","BTCF0:USTF0",1693552219820,0.0365766,26017.0,26016.0,0.49634838]
["bitfinex-derivatives","BTCF0:USTF0",1693552220019,0.0725766,26017.0,26016.0,0.50034838]
["bitfinex-derivatives","BTCF0:USTF0",1693552220717,0.0615766,26017.0,26016.0,0.49934838]
["bitfinex-derivatives","BTCF0:USTF0",1693552221628,0.0505766,26017.0,26016.0,0.49834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552221925,0.08067116,26017.0,26016.0,0.49834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552234240,0.08067116,26017.0,26016.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552254752,0.08067116,26017.0,26016.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552255160,0.1372188,26017.0,26016.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552256958,0.08067116,26017.0,26016.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552257158,0.08067116,26017.0,26016.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552262269,0.08067116,26017.0,26016.0,0.55513283]
["bitfinex-derivatives","BTCF0:USTF0",1693552265871,0.27256281,26017.0,26016.0,0.55513283]
["bitfinex-derivatives","BTCF0:USTF0",1693552268370,0.08067116,26017.0,26016.0,0.59370186]
["bitfinex-derivatives","BTCF0:USTF0",1693552270073,0.08067116,26017.0,26016.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552270264,0.08067116,26017.0,26016.0,0.59370186]
["bitfinex-derivatives","BTCF0:USTF0",1693552270870,0.08067116,26017.0,26016.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552271874,0.08067116,26017.0,26016.0,0.5552451]
["bitfinex-derivatives","BTCF0:USTF0",1693552274476,0.08067116,26017.0,26016.0,0.49834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552274868,0.08067116,26017.0,26016.0,0.57523782]
["bitfinex-derivatives","BTCF0:USTF0",1693552275268,0.08067116,26017.0,26016.0,0.61370186]
["bitfinex-derivatives","BTCF0:USTF0",1693552277377,0.08067116,26017.0,26016.0,0.49834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552278471,0.08067116,26017.0,26016.0,0.61370186]
["bitfinex-derivatives","BTCF0:USTF0",1693552279279,0.19573165,26020.0,26016.0,0.49834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552279470,0.19573165,26020.0,26019.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693552279976,0.19573165,26020.0,26019.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693552280276,0.19573165,26020.0,26019.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693552280277,0.00384,26020.0,26019.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693552280473,0.02284,26020.0,26019.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693552280975,0.019,26020.0,26019.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693552281780,0.038,26020.0,26019.0,0.63054838]
["bitfinex-derivatives","BTCF0:USTF0",1693552282273,0.056,26020.0,26019.0,0.63354838]
["bitfinex-derivatives","BTCF0:USTF0",1693552282480,0.074,26020.0,26019.0,0.63654838]
["bitfinex-derivatives","BTCF0:USTF0",1693552282669,0.074,26020.0,26019.0,0.22074838]
["bitfinex-derivatives","BTCF0:USTF0",1693552282874,0.074,26020.0,26019.0,0.63654838]
["bitfinex-derivatives","BTCF0:USTF0",1693552284065,0.1046783,26020.0,26019.0,0.63654838]
["bitfinex-derivatives","BTCF0:USTF0",1693552288280,0.1085183,26020.0,26019.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1693552288581,0.1285183,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552288775,0.18320737,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552288971,0.23975501,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552289168,0.18506594,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552293186,0.16506594,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552297588,0.21975501,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552297783,0.16506594,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552298385,0.21975501,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552299589,0.16506594,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552300693,0.21975501,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552301092,0.16506594,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552301590,0.21975501,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552301792,0.16506594,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552305694,0.21975501,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552305993,0.16506594,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552306294,0.21975501,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552307694,0.16506594,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552308194,0.1085183,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552308494,0.1085183,26020.0,26019.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552311897,0.1046783,26020.0,26019.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552313700,0.29656995,26020.0,26019.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552314600,0.1046783,26020.0,26019.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552314800,0.29656995,26020.0,26019.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552315499,0.1046783,26020.0,26019.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552315901,0.29656995,26020.0,26019.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552316204,0.1046783,26020.0,26019.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552320412,0.1046783,26020.0,26019.0,0.55521625]
["bitfinex-derivatives","BTCF0:USTF0",1693552335729,0.1046783,26020.0,26019.0,0.59365019]
["bitfinex-derivatives","BTCF0:USTF0",1693552337832,0.1046783,26020.0,26019.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552338131,0.1046783,26020.0,26019.0,0.59365019]
["bitfinex-derivatives","BTCF0:USTF0",1693552338327,0.16122594,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552339833,0.16122594,26020.0,26019.0,0.49866228]
["bitfinex-derivatives","BTCF0:USTF0",1693552340136,0.16122594,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552340432,0.16122594,26020.0,26019.0,0.49865974]
["bitfinex-derivatives","BTCF0:USTF0",1693552341330,0.1046783,26020.0,26019.0,0.49865974]
["bitfinex-derivatives","BTCF0:USTF0",1693552342333,0.1046783,26020.0,26019.0,0.55520812]
["bitfinex-derivatives","BTCF0:USTF0",1693552352143,0.1046783,26020.0,26019.0,0.55519762]
["bitfinex-derivatives","BTCF0:USTF0",1693552352338,0.1046783,26020.0,26019.0,0.49864924]
["bitfinex-derivatives","BTCF0:USTF0",1693552353038,0.16506594,26020.0,26019.0,0.49864924]
["bitfinex-derivatives","BTCF0:USTF0",1693552353346,0.16122594,26020.0,26019.0,0.49864924]
["bitfinex-derivatives","BTCF0:USTF0",1693552353737,0.16122594,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552355651,0.16506594,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552355851,0.16122594,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552356748,0.16122594,26020.0,26019.0,0.53710181]
["bitfinex-derivatives","BTCF0:USTF0",1693552358952,0.16506594,26020.0,26019.0,0.53710181]
["bitfinex-derivatives","BTCF0:USTF0",1693552359143,0.16122594,26020.0,26019.0,0.53710181]
["bitfinex-derivatives","BTCF0:USTF0",1693552359347,0.21975501,26020.0,26019.0,0.49866587]
["bitfinex-derivatives","BTCF0:USTF0",1693552362853,0.40780666,26020.0,26019.0,0.49866587]
["bitfinex-derivatives","BTCF0:USTF0",1693552363056,0.21975501,26020.0,26019.0,0.49866587]
["bitfinex-derivatives","BTCF0:USTF0",1693552363856,0.40780666,26020.0,26019.0,0.49866587]
["bitfinex-derivatives","BTCF0:USTF0",1693552365846,0.35311759,26020.0,26019.0,0.49866587]
["bitfinex-derivatives","BTCF0:USTF0",1693552366048,0.40780666,26020.0,26019.0,0.49866587]
["bitfinex-derivatives","BTCF0:USTF0",1693552367850,0.16506594,26020.0,26019.0,0.49866587]
["bitfinex-derivatives","BTCF0:USTF0",1693552368159,0.21975501,26020.0,26019.0,0.49866587]
["bitfinex-derivatives","BTCF0:USTF0",1693552368955,0.21975501,26020.0,26019.0,0.4986817]
["bitfinex-derivatives","BTCF0:USTF0",1693552370856,0.16506594,26020.0,26019.0,0.4986817]
["bitfinex-derivatives","BTCF0:USTF0",1693552371060,0.21975501,26020.0,26019.0,0.4986817]
["bitfinex-derivatives","BTCF0:USTF0",1693552372164,0.82379144,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552372368,0.82379144,26020.0,26019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552372369,0.65171501,26020.0,26019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552372662,0.65171501,26020.0,26017.0,0.0768817]
["bitfinex-derivatives","BTCF0:USTF0",1693552372862,0.41964,26018.0,26017.0,0.0768817]
["bitfinex-derivatives","BTCF0:USTF0",1693552373164,0.62783865,26018.0,26016.0,0.4926817]
["bitfinex-derivatives","BTCF0:USTF0",1693552373461,0.11123671,26017.0,26016.0,0.4926817]
["bitfinex-derivatives","BTCF0:USTF0",1693552373960,0.13123671,26017.0,26016.0,0.4926817]
["bitfinex-derivatives","BTCF0:USTF0",1693552374163,0.54703671,26017.0,26016.0,0.4926817]
["bitfinex-derivatives","BTCF0:USTF0",1693552375358,0.54703671,26017.0,26016.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693552375555,0.56703671,26017.0,26016.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693552376268,0.58603671,26017.0,26016.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552378364,0.56603671,26017.0,26016.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552380266,1.16603671,26017.0,26016.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552381661,1.37807536,26017.0,26016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693552381869,1.18603671,26017.0,26016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693552382958,1.37782179,26017.0,26016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693552385169,1.18603671,26017.0,26016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693552385467,1.37773845,26017.0,26016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693552386168,1.18603671,26017.0,26016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693552387269,1.24296477,26017.0,26016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693552388769,1.27391116,26017.0,26016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693552394274,0.11123671,26016.0,26014.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1693552394473,0.4158,26015.0,26014.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1693552394875,0.52703671,26015.0,26014.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1693552395376,0.52703671,26015.0,26014.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1693552396267,0.52803671,26015.0,26014.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1693552397177,0.11923671,26015.0,26014.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693552397874,0.11823671,26015.0,26014.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693552398079,0.12523671,26015.0,26014.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693552398271,0.07054764,26015.0,26014.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693552399172,0.12523671,26015.0,26014.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693552399570,0.07054764,26015.0,26014.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693552400172,0.12523671,26015.0,26014.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693552400477,0.07054764,26015.0,26014.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693552401278,0.12523671,26015.0,26014.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693552401670,0.07054764,26015.0,26014.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693552401970,0.12523671,26015.0,26014.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693552402171,0.07054764,26015.0,26014.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693552404678,0.07054764,26015.0,26014.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1693552405583,0.12523671,26015.0,26014.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1693552406289,0.07054764,26015.0,26014.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1693552406485,0.12523671,26015.0,26014.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1693552406982,0.07054764,26015.0,26014.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1693552407282,0.12523671,26015.0,26014.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1693552410685,0.07054764,26015.0,26014.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1693552412994,0.014,26015.0,26014.0,0.71500468]
["bitfinex-derivatives","BTCF0:USTF0",1693552413789,0.014,26015.0,26014.0,0.6584563]
["bitfinex-derivatives","BTCF0:USTF0",1693552414196,0.07054764,26015.0,26014.0,0.6584563]
["bitfinex-derivatives","BTCF0:USTF0",1693552420911,0.014,26015.0,26014.0,0.6584563]
["bitfinex-derivatives","BTCF0:USTF0",1693552421409,0.07054764,26015.0,26014.0,0.6584563]
["bitfinex-derivatives","BTCF0:USTF0",1693552422712,0.014,26015.0,26014.0,0.71500468]
["bitfinex-derivatives","BTCF0:USTF0",1693552423409,0.014,26015.0,26014.0,0.63824838]
["bitfinex-derivatives","BTCF0:USTF0",1693552425510,0.014,26015.0,26014.0,0.75338284]
["bitfinex-derivatives","BTCF0:USTF0",1693552426514,0.07054764,26015.0,26014.0,0.69683446]
["bitfinex-derivatives","BTCF0:USTF0",1693552431113,0.014,26015.0,26014.0,0.69683446]
["bitfinex-derivatives","BTCF0:USTF0",1693552433217,0.014,26015.0,26014.0,0.75338284]
["bitfinex-derivatives","BTCF0:USTF0",1693552433919,0.07054764,26015.0,26014.0,0.75338284]
["bitfinex-derivatives","BTCF0:USTF0",1693552435519,0.07054764,26015.0,26014.0,0.69683446]
["bitfinex-derivatives","BTCF0:USTF0",1693552437819,0.014,26015.0,26014.0,0.69683446]
["bitfinex-derivatives","BTCF0:USTF0",1693552438028,0.014,26015.0,26014.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1693552438626,0.014,26015.0,26014.0,0.81176099]
["bitfinex-derivatives","BTCF0:USTF0",1693552440618,0.014,26015.0,26014.0,1.06618169]
["bitfinex-derivatives","BTCF0:USTF0",1693552441017,0.03094639,26017.0,26014.0,1.10455985]
["bitfinex-derivatives","BTCF0:USTF0",1693552441220,0.22622004,26020.0,26016.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693552441428,0.22622004,26020.0,26019.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693552441730,0.22622004,26020.0,26019.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1693552441923,0.22622004,26020.0,26019.0,0.49234838]
["bitfinex-derivatives","BTCF0:USTF0",1693552443128,0.26322004,26020.0,26019.0,0.49534838]
["bitfinex-derivatives","BTCF0:USTF0",1693552443628,0.25938004,26020.0,26019.0,0.49534838]
["bitfinex-derivatives","BTCF0:USTF0",1693552444128,0.29638004,26020.0,26019.0,0.49834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552445226,0.1085183,26020.0,26019.0,0.49834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552448322,0.1046783,26020.0,26019.0,0.49834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552449034,0.1046783,26020.0,26019.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552468959,0.1046783,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552468960,0.21591501,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552469161,0.16122594,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552470959,0.1046783,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552471160,0.1046783,26020.0,26019.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552473466,0.1085183,26020.0,26019.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552474367,0.1085183,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552475755,0.1085183,26020.0,26019.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552480670,0.1046783,26020.0,26019.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552481471,0.1085183,26020.0,26019.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693552481773,0.16506594,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552483468,0.35292768,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552484068,0.40761675,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552488272,0.41145675,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552493579,0.35676768,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552493877,0.41145675,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552494079,0.35676768,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552494479,0.41145675,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552495279,0.35676768,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552496372,0.41145675,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552496877,0.35676768,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552497178,0.41145675,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552497379,0.35676768,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552498377,0.41145675,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552500185,0.35676768,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552500884,0.41145675,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552502382,0.41145675,26020.0,26019.0,0.49868071]
["bitfinex-derivatives","BTCF0:USTF0",1693552503685,0.41145675,26020.0,26019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693552504082,0.41145675,26020.0,26019.0,0.49868071]
["bitfinex-derivatives","BTCF0:USTF0",1693552504386,0.40761675,26020.0,26019.0,0.49868071]
["bitfinex-derivatives","BTCF0:USTF0",1693552504777,0.35292768,26020.0,26019.0,0.49868071]
["bitfinex-derivatives","BTCF0:USTF0",1693552505378,0.40761675,26020.0,26019.0,0.49868071]
["bitfinex-derivatives","BTCF0:USTF0",1693552505580,0.35292768,26020.0,26019.0,0.49868071]
["bitfinex-derivatives","BTCF0:USTF0",1693552505889,0.40761675,26020.0,26019.0,0.49868071]
["bitfinex-derivatives","BTCF0:USTF0",1693552506089,0.35292768,26020.0,26019.0,0.49868071]
["bitfinex-derivatives","BTCF0:USTF0",1693552506691,0.1046783,26020.0,26019.0,0.49868071]
["bitfinex-derivatives","BTCF0:USTF0",1693552506876,0.21591501,26020.0,26019.0,0.49868071]
["bitfinex-derivatives","BTCF0:USTF0",1693552507081,0.16122594,26020.0,26019.0,0.49868071]
["bitfinex-derivatives","BTCF0:USTF0",1693552508294,0.35292768,26020.0,26019.0,0.49868071]
["bitfinex-derivatives","BTCF0:USTF0",1693552510499,0.16122594,26020.0,26019.0,0.49868071]
["bitfinex-derivatives","BTCF0:USTF0",1693552510797,0.1046783,26020.0,26019.0,0.49868071]
["bitfinex-derivatives","BTCF0:USTF0",1693552510989,0.1046783,26020.0,26019.0,0.55522909]
["bitfinex-derivatives","BTCF0:USTF0",1693552512895,0.15936737,26020.0,26019.0,0.49868071]
["bitfinex-derivatives","BTCF0:USTF0",1693552513098,0.1046783,26020.0,26019.0,0.55522909]
["bitfinex-derivatives","BTCF0:USTF0",1693552517395,0.1046783,26020.0,26019.0,0.59366945]
["bitfinex-derivatives","BTCF0:USTF0",1693552517600,0.1046783,26020.0,26019.0,0.65208381]
["bitfinex-derivatives","BTCF0:USTF0",1693552517793,0.19214627,26024.0,26020.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693552517992,0.19214627,26024.0,26023.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693552518397,0.24869391,26024.0,26023.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693552518695,0.05654764,26024.0,26023.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693552519605,0.25963316,26024.0,26023.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693552520604,0.26763316,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552521501,0.09554764,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552521694,0.15023671,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552526916,0.56603671,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552527913,0.54603671,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552540215,0.49134764,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552540423,0.68334952,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552541519,0.73803859,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552541719,0.73803997,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552547125,0.32223997,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552548515,0.2675509,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552549229,0.32223997,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552549428,0.2675509,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552549725,0.32223997,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552550025,0.2675509,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552550227,0.32223997,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552551325,0.13023671,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552552229,0.019,26024.0,26023.0,0.47634838]
["bitfinex-derivatives","BTCF0:USTF0",1693552553229,0.019,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552553428,0.21103494,26024.0,26023.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693552553822,0.26758258,26024.0,26023.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693552555932,0.07554764,26024.0,26023.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693552556834,0.07554764,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552557031,0.07554764,26024.0,26023.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693552557428,0.13023671,26024.0,26023.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693552557622,0.07554764,26024.0,26023.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693552558226,0.07554764,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552558427,0.07554764,26024.0,26023.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693552558732,0.07554764,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552563544,0.07554764,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552564042,0.13023671,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552564545,0.07554764,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552569644,0.13023671,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552570347,0.07554764,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552571645,0.13023671,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552572147,0.07554764,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552574345,0.13023671,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552574552,0.07554764,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552576353,0.13023671,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552576955,0.07554764,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552577556,0.13023671,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552578056,0.07554764,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552583566,0.13023671,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552583862,0.07554764,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552589471,0.019,26024.0,26023.0,0.64014838]
["bitfinex-derivatives","BTCF0:USTF0",1693552590672,0.019,26024.0,26023.0,0.71696129]
["bitfinex-derivatives","BTCF0:USTF0",1693552590673,0.21124285,26024.0,26023.0,0.71696129]
["bitfinex-derivatives","BTCF0:USTF0",1693552592965,0.21124285,26024.0,26023.0,0.64014838]
["bitfinex-derivatives","BTCF0:USTF0",1693552593668,0.21124285,26024.0,26023.0,0.66014838]
["bitfinex-derivatives","BTCF0:USTF0",1693552596377,0.21124285,26024.0,26023.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1693552596583,0.019,26024.0,26023.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1693552596880,0.26773031,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552599980,0.21118267,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552600177,0.019,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552600482,0.21117399,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552600674,0.26772163,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552605186,0.21117399,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552605387,0.26772163,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552607187,0.21117399,26024.0,26023.0,0.64014838]
["bitfinex-derivatives","BTCF0:USTF0",1693552608488,0.21117399,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552608686,0.26772163,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552618999,0.21117399,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552619499,0.21117399,26024.0,26023.0,0.64014838]
["bitfinex-derivatives","BTCF0:USTF0",1693552621405,0.21117399,26024.0,26023.0,0.71697239]
["bitfinex-derivatives","BTCF0:USTF0",1693552621908,0.26772163,26024.0,26023.0,0.66042401]
["bitfinex-derivatives","BTCF0:USTF0",1693552623006,0.26772163,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552623805,0.26770958,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552625209,0.21116194,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552625916,0.26770958,26024.0,26023.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693552627719,0.26770958,26024.0,26023.0,0.66038981]
["bitfinex-derivatives","BTCF0:USTF0",1693552632623,0.21116194,26024.0,26023.0,0.71693819]
["bitfinex-derivatives","BTCF0:USTF0",1693552633625,0.26770958,26024.0,26023.0,0.71693819]
["bitfinex-derivatives","BTCF0:USTF0",1693552634223,0.26770958,26024.0,26023.0,0.66038981]
["bitfinex-derivatives","BTCF0:USTF0",1693552634428,0.26770958,26024.0,26023.0,0.71693819]
["bitfinex-derivatives","BTCF0:USTF0",1693552634617,0.21116194,26024.0,26023.0,0.71693819]
["bitfinex-derivatives","BTCF0:USTF0",1693552636024,0.26770958,26024.0,26023.0,0.66038981]
["bitfinex-derivatives","BTCF0:USTF0",1693552638727,0.21116194,26024.0,26023.0,0.71693819]
["bitfinex-derivatives","BTCF0:USTF0",1693552641325,0.21120808,26024.0,26023.0,0.71698103]
["bitfinex-derivatives","BTCF0:USTF0",1693552645122,0.32244479,26024.0,26023.0,0.66043265]
["bitfinex-derivatives","BTCF0:USTF0",1693552645322,0.26775572,26024.0,26023.0,0.66043265]
["bitfinex-derivatives","BTCF0:USTF0",1693552645722,0.21120808,26024.0,26023.0,0.71698103]
["bitfinex-derivatives","BTCF0:USTF0",1693552645922,0.21120808,26024.0,26023.0,0.66043265]
["bitfinex-derivatives","BTCF0:USTF0",1693552647028,0.21120808,26024.0,26023.0,0.71698103]
["bitfinex-derivatives","BTCF0:USTF0",1693552653029,0.019,26024.0,26023.0,0.64014838]
["bitfinex-derivatives","BTCF0:USTF0",1693552653233,0.019,26024.0,26023.0,0.75539736]
["bitfinex-derivatives","BTCF0:USTF0",1693552672749,0.019,26024.0,26023.0,0.64014838]
["bitfinex-derivatives","BTCF0:USTF0",1693552672950,0.019,26024.0,26023.0,0.75532193]
["bitfinex-derivatives","BTCF0:USTF0",1693552690269,0.019,26024.0,26023.0,0.69877355]
["bitfinex-derivatives","BTCF0:USTF0",1693552690270,0.07368907,26024.0,26023.0,0.69877355]
["bitfinex-derivatives","BTCF0:USTF0",1693552690470,0.07368907,26024.0,26023.0,0.53497355]
["bitfinex-derivatives","BTCF0:USTF0",1693552691069,0.13023671,26024.0,26023.0,0.53497355]
["bitfinex-derivatives","BTCF0:USTF0",1693552691473,0.07554764,26024.0,26023.0,0.53497355]
["bitfinex-derivatives","BTCF0:USTF0",1693552692573,0.13023671,26024.0,26023.0,0.53497355]
["bitfinex-derivatives","BTCF0:USTF0",1693552693676,0.07554764,26024.0,26023.0,0.53497355]
["bitfinex-derivatives","BTCF0:USTF0",1693552694577,0.13023671,26024.0,26023.0,0.53497355]
["bitfinex-derivatives","BTCF0:USTF0",1693552694780,0.07554764,26024.0,26023.0,0.53497355]
["bitfinex-derivatives","BTCF0:USTF0",1693552696473,0.13023671,26024.0,26023.0,0.53497355]
["bitfinex-derivatives","BTCF0:USTF0",1693552696674,0.07554764,26024.0,26023.0,0.53497355]
["bitfinex-derivatives","BTCF0:USTF0",1693552697783,0.13023671,26024.0,26023.0,0.53497355]
["bitfinex-derivatives","BTCF0:USTF0",1693552697983,0.07554764,26024.0,26023.0,0.53497355]
["bitfinex-derivatives","BTCF0:USTF0",1693552698282,0.13023671,26024.0,26023.0,0.53497355]
["bitfinex-derivatives","BTCF0:USTF0",1693552701478,0.15023671,26024.0,26023.0,0.53497355]
["bitfinex-derivatives","BTCF0:USTF0",1693552701777,0.15023671,26024.0,26023.0,0.49662645]
["bitfinex-derivatives","BTCF0:USTF0",1693552702376,0.34233931,26024.0,26023.0,0.49662645]
["bitfinex-derivatives","BTCF0:USTF0",1693552702976,0.34233931,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552703284,0.15023671,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552705788,0.34234911,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552715294,0.32234911,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552721395,0.13023671,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552721896,0.15023671,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552724490,0.34234911,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552724687,0.15023671,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552724888,0.32234911,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552725297,0.13023671,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552725494,0.32234911,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552730500,0.37933002,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552736802,0.37926907,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552737901,0.32228816,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552742809,0.13023671,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552743515,0.3223437,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552743715,0.13023671,26024.0,26023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693552748616,0.54603671,26024.0,26023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693552750316,0.54603671,26024.0,26022.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693552750517,0.4158,26023.0,26022.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693552750719,0.52703671,26023.0,26022.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693552751705,0.52703671,26023.0,26022.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693552751910,0.52703671,26023.0,26022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693552752319,0.52703671,26023.0,26022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693552752523,0.53903671,26023.0,26022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693552753413,0.54803671,26023.0,26022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693552758220,0.54803671,26023.0,26022.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693552762519,0.57955916,26023.0,26022.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693552766929,0.16375916,26023.0,26022.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1693552773234,0.05252245,26023.0,26022.0,0.65334838]
["bitfinex-derivatives","BTCF0:USTF0",1693552773538,0.24466241,26023.0,26022.0,0.65334838]
["bitfinex-derivatives","BTCF0:USTF0",1693552777548,0.24466241,26023.0,26022.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693552777948,0.30121005,26023.0,26022.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693552779652,0.35589502,26023.0,26022.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693552779834,0.30120595,26023.0,26022.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693552780037,0.24465831,26023.0,26022.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693552780741,0.30120595,26023.0,26022.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693552780947,1.20384,26020.0,26018.0,0.0065922]
["bitfinex-derivatives","BTCF0:USTF0",1693552781243,1.20384,26020.0,26016.0,0.11521642]
["bitfinex-derivatives","BTCF0:USTF0",1693552781244,0.02283,26018.0,26014.0,0.15362189]
["bitfinex-derivatives","BTCF0:USTF0",1693552781443,0.01899,26014.0,26013.0,0.15362189]
["bitfinex-derivatives","BTCF0:USTF0",1693552781638,0.01899,26013.0,26012.0,0.15362189]
["bitfinex-derivatives","BTCF0:USTF0",1693552781838,0.47234764,26013.0,26012.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693552782044,0.52703671,26013.0,26012.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693552783753,0.52903671,26013.0,26012.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693552784250,0.53203671,26013.0,26012.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1693552784441,0.53103671,26013.0,26012.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1693552784943,0.52803671,26013.0,26012.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693552785147,0.52903671,26013.0,26012.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693552792957,0.56008683,26013.0,26012.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693552804266,0.50539776,26013.0,26012.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693552804458,0.44885012,26013.0,26012.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693552804658,0.56008683,26013.0,26012.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693552804867,0.50539776,26013.0,26012.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693552805566,0.56008683,26013.0,26012.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693552806969,0.14812683,26013.0,26012.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693552824169,0.09343776,26013.0,26012.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693552824974,0.14812683,26013.0,26012.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693552825582,0.56008683,26013.0,26012.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693552826081,0.56008683,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552827382,0.56008683,26013.0,26012.0,0.76165772]
["bitfinex-derivatives","BTCF0:USTF0",1693552829674,0.56008683,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552829874,0.50539776,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552830082,0.56008683,26013.0,26012.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1693552830683,0.50539776,26013.0,26012.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1693552830886,0.50923776,26013.0,26012.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1693552831586,0.56008683,26013.0,26012.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1693552832990,0.50539776,26013.0,26012.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1693552833387,0.56008683,26013.0,26012.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1693552835381,0.44885012,26013.0,26012.0,0.24914838]
["bitfinex-derivatives","BTCF0:USTF0",1693552835584,0.44885012,26013.0,26012.0,0.66494838]
["bitfinex-derivatives","BTCF0:USTF0",1693552835585,0.03305012,26013.0,26012.0,0.66494838]
["bitfinex-derivatives","BTCF0:USTF0",1693552837694,0.08959776,26013.0,26012.0,0.66494838]
["bitfinex-derivatives","BTCF0:USTF0",1693552837994,0.08959776,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552838395,0.03305012,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552838994,0.03305012,26013.0,26012.0,0.66494838]
["bitfinex-derivatives","BTCF0:USTF0",1693552839695,0.03305012,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552840401,0.08959776,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552841197,0.14428683,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552841496,0.08959776,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552843599,0.14428683,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552843796,0.14428683,26013.0,26012.0,0.72377002]
["bitfinex-derivatives","BTCF0:USTF0",1693552844300,0.14812683,26013.0,26012.0,0.72377002]
["bitfinex-derivatives","BTCF0:USTF0",1693552844703,0.14812683,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552844904,0.14812683,26013.0,26012.0,0.72377374]
["bitfinex-derivatives","BTCF0:USTF0",1693552846906,0.56392683,26013.0,26012.0,0.72377374]
["bitfinex-derivatives","BTCF0:USTF0",1693552848006,0.50923776,26013.0,26012.0,0.72377374]
["bitfinex-derivatives","BTCF0:USTF0",1693552848198,0.56392683,26013.0,26012.0,0.72377374]
["bitfinex-derivatives","BTCF0:USTF0",1693552849205,0.50923776,26013.0,26012.0,0.72377374]
["bitfinex-derivatives","BTCF0:USTF0",1693552849506,0.56392683,26013.0,26012.0,0.72377374]
["bitfinex-derivatives","BTCF0:USTF0",1693552855726,0.56392683,26013.0,26012.0,0.30797374]
["bitfinex-derivatives","BTCF0:USTF0",1693552857623,0.50923776,26013.0,26012.0,0.30797374]
["bitfinex-derivatives","BTCF0:USTF0",1693552857824,0.56392683,26013.0,26012.0,0.30797374]
["bitfinex-derivatives","BTCF0:USTF0",1693552858726,0.50923776,26013.0,26012.0,0.30797374]
["bitfinex-derivatives","BTCF0:USTF0",1693552858913,0.56392683,26013.0,26012.0,0.30797374]
["bitfinex-derivatives","BTCF0:USTF0",1693552860323,0.56392683,26013.0,26012.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1693552862229,0.50923776,26013.0,26012.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1693552862429,0.56392683,26013.0,26012.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1693552865335,0.50923776,26013.0,26012.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1693552866937,0.50923776,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552867630,0.56392683,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552867839,0.50923776,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552868835,0.56392683,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552870247,0.50923776,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552871038,0.56392683,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552872142,0.50923776,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552873544,0.56392683,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552873746,0.50923776,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552874641,0.56392683,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552875847,0.50923776,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552876145,0.56392683,26013.0,26012.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693552877440,0.56392683,26013.0,26012.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1693552884251,0.75234241,26013.0,26012.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1693552897759,0.81127212,26013.0,26012.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1693552899855,0.81127212,26013.0,26012.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693552900062,1.03481654,26013.0,26012.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693552900756,1.03865654,26013.0,26012.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693552901352,1.03481654,26013.0,26012.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693552912666,1.22684354,26013.0,26012.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693552913268,0.81104354,26013.0,26012.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693552915871,1.22684354,26013.0,26012.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693552916173,1.03481654,26013.0,26012.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693552923970,1.63481654,26013.0,26009.0,0.20793541]
["bitfinex-derivatives","BTCF0:USTF0",1693552924170,1.63481654,26013.0,26005.0,0.11132575]
["bitfinex-derivatives","BTCF0:USTF0",1693552924171,0.9,26008.0,26005.0,0.11132575]
["bitfinex-derivatives","BTCF0:USTF0",1693552924370,1.0158,26005.0,26004.0,0.04345949]
["bitfinex-derivatives","BTCF0:USTF0",1693552924670,1.0158,26005.0,26003.0,0.35700557]
["bitfinex-derivatives","BTCF0:USTF0",1693552924671,1.12703671,26005.0,26003.0,0.35700557]
["bitfinex-derivatives","BTCF0:USTF0",1693552924875,0.4158,26004.0,26003.0,0.16966825]
["bitfinex-derivatives","BTCF0:USTF0",1693552925074,0.47234764,26004.0,26003.0,0.09278577]
["bitfinex-derivatives","BTCF0:USTF0",1693552925769,0.52703671,26004.0,26003.0,0.09478577]
["bitfinex-derivatives","BTCF0:USTF0",1693552926175,0.52703671,26004.0,26003.0,0.1716704]
["bitfinex-derivatives","BTCF0:USTF0",1693552926974,0.52703671,26004.0,26003.0,0.5884704]
["bitfinex-derivatives","BTCF0:USTF0",1693552927868,0.52703671,26004.0,26003.0,0.51158577]
["bitfinex-derivatives","BTCF0:USTF0",1693552930061,0.52703671,26004.0,26003.0,0.49158577]
["bitfinex-derivatives","BTCF0:USTF0",1693552930267,0.52703671,26004.0,26003.0,0.51158577]
["bitfinex-derivatives","BTCF0:USTF0",1693552931478,0.52703671,26004.0,26003.0,0.49158577]
["bitfinex-derivatives","BTCF0:USTF0",1693552937680,0.55799073,26004.0,26003.0,0.49158577]
["bitfinex-derivatives","BTCF0:USTF0",1693552941189,0.61439585,26004.0,26003.0,0.49158577]
["bitfinex-derivatives","BTCF0:USTF0",1693552941786,0.61439585,26004.0,26003.0,0.07578577]
["bitfinex-derivatives","BTCF0:USTF0",1693552948199,0.61439585,26004.0,26003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693552948707,0.76439585,26004.0,26003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693552951506,0.78439585,26004.0,26003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693552953003,0.78439585,26004.0,26003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693552953203,0.82139585,26004.0,26003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693552953906,0.85839585,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552956214,0.83839585,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552956407,0.85839585,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552960704,0.83839585,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552960904,0.85839585,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552961104,0.83839585,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552970317,0.78370678,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552970510,0.72715914,26004.0,26003.0,0.13943301]
["bitfinex-derivatives","BTCF0:USTF0",1693552970712,0.57715914,26004.0,26003.0,0.13943301]
["bitfinex-derivatives","BTCF0:USTF0",1693552971222,0.63370678,26004.0,26003.0,0.08288463]
["bitfinex-derivatives","BTCF0:USTF0",1693552972610,0.63370678,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552973021,0.68839585,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552976219,0.63370678,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552977109,0.68839585,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552977414,0.63370678,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552978011,0.68839585,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552979713,0.88047598,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552984825,0.76923927,26004.0,26003.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693552985121,0.76923927,26004.0,26003.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693552985721,0.82578691,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552985922,0.88047598,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552987820,0.82578691,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552988429,0.88047598,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552988631,0.82578691,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552989017,0.88047598,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552989628,0.82578691,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552990633,0.88047598,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552990935,0.82578691,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552991333,0.88047598,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552994733,0.82578691,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552995336,0.88047598,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552995933,0.68839585,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693552996138,0.76949952,26004.0,26003.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693552996438,0.7130944,26004.0,26003.0,0.13943301]
["bitfinex-derivatives","BTCF0:USTF0",1693552996931,0.7130944,26004.0,26003.0,0.08288463]
["bitfinex-derivatives","BTCF0:USTF0",1693552998340,0.76964204,26004.0,26003.0,0.08288463]
["bitfinex-derivatives","BTCF0:USTF0",1693553001942,0.82433111,26004.0,26003.0,0.08288463]
["bitfinex-derivatives","BTCF0:USTF0",1693553002741,0.76964204,26004.0,26003.0,0.08288463]
["bitfinex-derivatives","BTCF0:USTF0",1693553003747,0.82433111,26004.0,26003.0,0.08288463]
["bitfinex-derivatives","BTCF0:USTF0",1693553004546,0.76964204,26004.0,26003.0,0.08288463]
["bitfinex-derivatives","BTCF0:USTF0",1693553004844,0.82433111,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693553005646,0.76964204,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693553005842,0.82433111,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693553008047,0.76964204,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693553008250,0.82433111,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693553013761,0.84433111,26004.0,26003.0,0.08288463]
["bitfinex-derivatives","BTCF0:USTF0",1693553014563,0.84433111,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693553014861,0.84433111,26004.0,26003.0,0.08288463]
["bitfinex-derivatives","BTCF0:USTF0",1693553018162,0.65199073,26004.0,26003.0,0.08294126]
["bitfinex-derivatives","BTCF0:USTF0",1693553021763,0.65199073,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693553027065,0.63199073,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693553030668,0.63199073,26004.0,26003.0,0.08294126]
["bitfinex-derivatives","BTCF0:USTF0",1693553031265,2.1,25998.0,25996.0,0.00172037]
["bitfinex-derivatives","BTCF0:USTF0",1693553031576,2.1,25998.0,25990.0,0.30776504]
["bitfinex-derivatives","BTCF0:USTF0",1693553031577,0.00385,25994.0,25985.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693553031756,0.1649,25997.0,25990.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693553031959,0.19224989,25994.0,25990.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1693553032278,0.39559987,25997.0,25990.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1693553032279,0.19226268,25996.0,25991.0,0.31117971]
["bitfinex-derivatives","BTCF0:USTF0",1693553032564,0.19226268,25996.0,25993.0,0.11542504]
["bitfinex-derivatives","BTCF0:USTF0",1693553032767,0.19226268,25996.0,25993.0,0.13542504]
["bitfinex-derivatives","BTCF0:USTF0",1693553032768,0.4158,25994.0,25993.0,0.13542504]
["bitfinex-derivatives","BTCF0:USTF0",1693553033161,0.47048907,25994.0,25993.0,0.13542504]
["bitfinex-derivatives","BTCF0:USTF0",1693553033360,0.11123671,25994.0,25993.0,0.55122504]
["bitfinex-derivatives","BTCF0:USTF0",1693553033968,0.05654764,25994.0,25993.0,0.55122504]
["bitfinex-derivatives","BTCF0:USTF0",1693553034171,0.003,25994.0,25993.0,0.58822504]
["bitfinex-derivatives","BTCF0:USTF0",1693553034361,0.003,25994.0,25993.0,0.62477342]
["bitfinex-derivatives","BTCF0:USTF0",1693553034560,0.06068907,25994.0,25993.0,0.68177342]
["bitfinex-derivatives","BTCF0:USTF0",1693553034762,0.006,25994.0,25993.0,0.68177342]
["bitfinex-derivatives","BTCF0:USTF0",1693553037872,0.06068907,25994.0,25993.0,0.68177342]
["bitfinex-derivatives","BTCF0:USTF0",1693553038174,0.006,25994.0,25993.0,0.68177342]
["bitfinex-derivatives","BTCF0:USTF0",1693553038372,0.06068907,25994.0,25993.0,0.68177342]
["bitfinex-derivatives","BTCF0:USTF0",1693553038571,0.006,25994.0,25993.0,0.68177342]
["bitfinex-derivatives","BTCF0:USTF0",1693553040767,0.14781962,25994.0,25993.0,0.60522504]
["bitfinex-derivatives","BTCF0:USTF0",1693553040971,0.11723671,25994.0,25993.0,0.60522504]
["bitfinex-derivatives","BTCF0:USTF0",1693553042777,0.006,25994.0,25993.0,0.68177342]
["bitfinex-derivatives","BTCF0:USTF0",1693553045073,0.006,25994.0,25993.0,0.56634838]
["bitfinex-derivatives","BTCF0:USTF0",1693553052670,0.006,25994.0,25993.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693553052870,0.4418,25994.0,25993.0,0.02010721]
["bitfinex-derivatives","BTCF0:USTF0",1693553053174,0.4418,25994.0,25988.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693553053380,0.4158,25989.0,25988.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693553053580,0.4158,25989.0,25988.0,0.21314838]
["bitfinex-derivatives","BTCF0:USTF0",1693553054282,0.4158,25989.0,25988.0,0.23414838]
["bitfinex-derivatives","BTCF0:USTF0",1693553055283,0.4188,25989.0,25988.0,0.26414838]
["bitfinex-derivatives","BTCF0:USTF0",1693553055981,0.4218,25989.0,25988.0,0.26414838]
["bitfinex-derivatives","BTCF0:USTF0",1693553065988,0.42565,25989.0,25988.0,0.26414838]
["bitfinex-derivatives","BTCF0:USTF0",1693553069786,0.42565,25989.0,25988.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1693553069992,0.42565,25989.0,25988.0,0.26414838]
["bitfinex-derivatives","BTCF0:USTF0",1693553072586,0.42565,25989.0,25988.0,0.37957763]
["bitfinex-derivatives","BTCF0:USTF0",1693553072994,0.58945,25989.0,25988.0,0.37957763]
["bitfinex-derivatives","BTCF0:USTF0",1693553075297,0.58945,25989.0,25988.0,0.26414838]
["bitfinex-derivatives","BTCF0:USTF0",1693553076184,0.58945,25989.0,25988.0,0.67209079]
["bitfinex-derivatives","BTCF0:USTF0",1693553077188,0.58945,25989.0,25988.0,0.41742691]
["bitfinex-derivatives","BTCF0:USTF0",1693553077495,0.58945,25989.0,25988.0,0.67209072]
["bitfinex-derivatives","BTCF0:USTF0",1693553081193,0.58945,25989.0,25988.0,0.41742691]
["bitfinex-derivatives","BTCF0:USTF0",1693553081395,0.58945,25989.0,25988.0,0.67209099]
["bitfinex-derivatives","BTCF0:USTF0",1693553081694,0.4218,25989.0,25988.0,0.67209099]
["bitfinex-derivatives","BTCF0:USTF0",1693553081893,0.4158,25993.0,25989.0,0.09023613]
["bitfinex-derivatives","BTCF0:USTF0",1693553082205,0.4158,25993.0,25992.0,0.53099915]
["bitfinex-derivatives","BTCF0:USTF0",1693553082590,0.4158,25993.0,25992.0,0.76684753]
["bitfinex-derivatives","BTCF0:USTF0",1693553083297,0.4188,25993.0,25992.0,0.76684753]
["bitfinex-derivatives","BTCF0:USTF0",1693553083890,0.4198,25993.0,25992.0,0.76984753]
["bitfinex-derivatives","BTCF0:USTF0",1693553084098,0.4198,25993.0,25992.0,0.78984753]
["bitfinex-derivatives","BTCF0:USTF0",1693553084300,0.4198,25993.0,25992.0,0.82284753]
["bitfinex-derivatives","BTCF0:USTF0",1693553084601,0.4228,25993.0,25992.0,0.82284753]
["bitfinex-derivatives","BTCF0:USTF0",1693553086696,0.4228,25993.0,25992.0,0.70764838]
["bitfinex-derivatives","BTCF0:USTF0",1693553086896,0.4228,25993.0,25992.0,0.29184838]
["bitfinex-derivatives","BTCF0:USTF0",1693553087405,0.4228,25993.0,25992.0,0.27184838]
["bitfinex-derivatives","BTCF0:USTF0",1693553087701,0.4228,25993.0,25992.0,0.29184838]
["bitfinex-derivatives","BTCF0:USTF0",1693553088493,0.4228,25993.0,25992.0,0.27184838]
["bitfinex-derivatives","BTCF0:USTF0",1693553094606,0.4228,25993.0,25992.0,0.38704753]
["bitfinex-derivatives","BTCF0:USTF0",1693553096603,0.4228,25993.0,25992.0,0.80284753]
["bitfinex-derivatives","BTCF0:USTF0",1693553097006,0.4228,25993.0,25992.0,0.82284753]
["bitfinex-derivatives","BTCF0:USTF0",1693553098296,0.728,25996.0,25992.0,1.11586082]
["bitfinex-derivatives","BTCF0:USTF0",1693553098510,0.728,25996.0,25995.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693553098806,0.4158,25996.0,25995.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693553099102,0.4158,25996.0,25995.0,0.62804838]
["bitfinex-derivatives","BTCF0:USTF0",1693553099301,0.4188,25996.0,25995.0,0.62804838]
["bitfinex-derivatives","BTCF0:USTF0",1693553099905,0.4228,25996.0,25995.0,0.62804838]
["bitfinex-derivatives","BTCF0:USTF0",1693553100608,0.4228,25996.0,25995.0,0.65504838]
["bitfinex-derivatives","BTCF0:USTF0",1693553100809,0.4198,25996.0,25995.0,0.65504838]
["bitfinex-derivatives","BTCF0:USTF0",1693553101108,0.4238,25996.0,25995.0,0.69004838]
["bitfinex-derivatives","BTCF0:USTF0",1693553102605,0.5834,25996.0,25995.0,0.69004838]
["bitfinex-derivatives","BTCF0:USTF0",1693553105809,0.008,25996.0,25995.0,0.71004838]
["bitfinex-derivatives","BTCF0:USTF0",1693553111110,0.008,25996.0,25995.0,0.69004838]
["bitfinex-derivatives","BTCF0:USTF0",1693553111311,0.008,25996.0,25995.0,0.71004838]
["bitfinex-derivatives","BTCF0:USTF0",1693553111516,0.008,25996.0,25995.0,0.69004838]
["bitfinex-derivatives","BTCF0:USTF0",1693553119120,0.00385,25998.0,25997.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693553119316,0.03145885,26000.0,25997.0,0.77234838]
["bitfinex-derivatives","BTCF0:USTF0",1693553119518,0.4158,26001.0,25999.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693553119722,0.4158,26001.0,26000.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693553120519,0.4158,26001.0,26000.0,0.47234838]
["bitfinex-derivatives","BTCF0:USTF0",1693553121218,0.4218,26001.0,26000.0,0.47334838]
["bitfinex-derivatives","BTCF0:USTF0",1693553121420,0.45317427,26001.0,26000.0,0.47334838]
["bitfinex-derivatives","BTCF0:USTF0",1693553121916,0.45817427,26001.0,26000.0,0.47434838]
["bitfinex-derivatives","BTCF0:USTF0",1693553126618,0.04237427,26001.0,26000.0,0.47434838]
["bitfinex-derivatives","BTCF0:USTF0",1693553127021,0.45817427,26001.0,26000.0,0.47434838]
["bitfinex-derivatives","BTCF0:USTF0",1693553128417,0.011,26001.0,26000.0,0.47434838]
["bitfinex-derivatives","BTCF0:USTF0",1693553162453,0.011,26001.0,26000.0,0.55119153]
["bitfinex-derivatives","BTCF0:USTF0",1693553171349,0.011,26001.0,26000.0,0.47434838]
["bitfinex-derivatives","BTCF0:USTF0",1693553171658,0.011,26001.0,26000.0,0.58954813]
["bitfinex-derivatives","BTCF0:USTF0",1693553171854,0.011,26001.0,26000.0,0.47434838]
["bitfinex-derivatives","BTCF0:USTF0",1693553172052,0.011,26001.0,26000.0,0.58954813]
["bitfinex-derivatives","BTCF0:USTF0",1693553211072,0.06754764,26001.0,26000.0,0.53299975]
["bitfinex-derivatives","BTCF0:USTF0",1693553211272,0.06754764,26001.0,26000.0,0.53321139]
["bitfinex-derivatives","BTCF0:USTF0",1693553211771,0.06754764,26001.0,26000.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693553212873,0.011,26001.0,26000.0,0.47434838]
["bitfinex-derivatives","BTCF0:USTF0",1693553216776,0.011,26001.0,26000.0,0.58976634]
["bitfinex-derivatives","BTCF0:USTF0",1693553217976,0.011,26001.0,26000.0,0.58976816]
["bitfinex-derivatives","BTCF0:USTF0",1693553220267,0.011,26001.0,26000.0,0.47434838]
["bitfinex-derivatives","BTCF0:USTF0",1693553226685,0.011,26001.0,26000.0,0.62824142]
["bitfinex-derivatives","BTCF0:USTF0",1693553227786,0.011,26001.0,26000.0,0.47434838]
["bitfinex-derivatives","BTCF0:USTF0",1693553232790,0.011,26001.0,26000.0,0.62824142]
["bitfinex-derivatives","BTCF0:USTF0",1693553233189,0.011,26001.0,26000.0,0.88279478]
["bitfinex-derivatives","BTCF0:USTF0",1693553238999,0.011,26001.0,26000.0,0.62824142]
["bitfinex-derivatives","BTCF0:USTF0",1693553239695,0.006,26001.0,26000.0,0.63524142]
["bitfinex-derivatives","BTCF0:USTF0",1693553240804,0.001,26001.0,26000.0,0.63424142]
["bitfinex-derivatives","BTCF0:USTF0",1693553241103,0.002,26001.0,26000.0,0.64324142]
["bitfinex-derivatives","BTCF0:USTF0",1693553241599,0.03127877,26003.0,26000.0,1.04389869]
["bitfinex-derivatives","BTCF0:USTF0",1693553241799,0.1922182,26005.0,26003.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693553241996,0.5047182,26006.0,26004.0,0.49271265]
["bitfinex-derivatives","BTCF0:USTF0",1693553242196,0.5247182,26006.0,26005.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693553242597,0.5247182,26006.0,26005.0,0.47234838]
["bitfinex-derivatives","BTCF0:USTF0",1693553243298,0.9775182,26006.0,26005.0,0.47534838]
["bitfinex-derivatives","BTCF0:USTF0",1693553244106,1.03406584,26006.0,26005.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693553244307,1.07006584,26006.0,26005.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693553245108,1.03406584,26006.0,26005.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693553245308,1.02806584,26006.0,26005.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693553245512,1.0075182,26006.0,26005.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693553245895,0.9715182,26006.0,26005.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693553246100,1.0035182,26006.0,26005.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693553246897,0.5877182,26006.0,26005.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693553247412,0.5877182,26006.0,26005.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693553249313,0.5677182,26006.0,26005.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693553249512,0.5877182,26006.0,26005.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693553249810,0.3755,26006.0,26005.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693553250709,0.39466149,26006.0,26005.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693553271329,0.45120913,26006.0,26005.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693553278633,0.45120913,26006.0,26005.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693553279733,0.39466149,26006.0,26005.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693553283133,0.39466149,26006.0,26005.0,0.55520733]
["bitfinex-derivatives","BTCF0:USTF0",1693553283534,0.44935056,26006.0,26005.0,0.49865895]
["bitfinex-derivatives","BTCF0:USTF0",1693553283935,0.45120913,26006.0,26005.0,0.49865895]
["bitfinex-derivatives","BTCF0:USTF0",1693553284537,0.45120913,26006.0,26005.0,0.55520733]
["bitfinex-derivatives","BTCF0:USTF0",1693553286434,0.45120913,26006.0,26005.0,0.49865895]
["bitfinex-derivatives","BTCF0:USTF0",1693553286938,0.86700913,26006.0,26005.0,0.49865895]
["bitfinex-derivatives","BTCF0:USTF0",1693553290032,0.81046149,26006.0,26005.0,0.49865895]
["bitfinex-derivatives","BTCF0:USTF0",1693553291030,0.86700913,26006.0,26005.0,0.49865895]
["bitfinex-derivatives","BTCF0:USTF0",1693553293240,0.9216982,26006.0,26005.0,0.49865895]
["bitfinex-derivatives","BTCF0:USTF0",1693553293440,0.86700913,26006.0,26005.0,0.49865895]
["bitfinex-derivatives","BTCF0:USTF0",1693553295242,0.9216982,26006.0,26005.0,0.49865895]
["bitfinex-derivatives","BTCF0:USTF0",1693553295941,1.11370059,26006.0,26005.0,0.49865895]
["bitfinex-derivatives","BTCF0:USTF0",1693553296942,0.69790059,26006.0,26005.0,0.49865895]
["bitfinex-derivatives","BTCF0:USTF0",1693553297145,0.5058982,26006.0,26005.0,0.49865895]
["bitfinex-derivatives","BTCF0:USTF0",1693553297839,0.45120913,26006.0,26005.0,0.49865895]
["bitfinex-derivatives","BTCF0:USTF0",1693553298036,0.5058982,26006.0,26005.0,0.49865895]
["bitfinex-derivatives","BTCF0:USTF0",1693553298241,0.45120913,26006.0,26005.0,0.49865895]
["bitfinex-derivatives","BTCF0:USTF0",1693553298642,0.64321152,26006.0,26005.0,0.49865895]
["bitfinex-derivatives","BTCF0:USTF0",1693553299145,0.5058982,26006.0,26005.0,0.49865895]
["bitfinex-derivatives","BTCF0:USTF0",1693553299844,0.5058982,26006.0,26005.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693553300047,0.45120913,26006.0,26005.0,0.53708842]
["bitfinex-derivatives","BTCF0:USTF0",1693553300439,0.5058982,26006.0,26005.0,0.53708842]
["bitfinex-derivatives","BTCF0:USTF0",1693553301743,0.45120913,26006.0,26005.0,0.53708842]
["bitfinex-derivatives","BTCF0:USTF0",1693553302144,0.39466149,26006.0,26005.0,0.5936368]
["bitfinex-derivatives","BTCF0:USTF0",1693553304748,0.39466149,26006.0,26005.0,0.53708842]
["bitfinex-derivatives","BTCF0:USTF0",1693553305250,0.5058982,26006.0,26005.0,0.53708842]
["bitfinex-derivatives","BTCF0:USTF0",1693553305443,0.45120913,26006.0,26005.0,0.53708842]
["bitfinex-derivatives","BTCF0:USTF0",1693553308450,0.45120913,26006.0,26005.0,0.5936368]
["bitfinex-derivatives","BTCF0:USTF0",1693553308752,0.39466149,26006.0,26005.0,0.5936368]
["bitfinex-derivatives","BTCF0:USTF0",1693553309453,0.45120913,26006.0,26005.0,0.53708842]
["bitfinex-derivatives","BTCF0:USTF0",1693553318063,0.5058982,26006.0,26005.0,0.53708842]
["bitfinex-derivatives","BTCF0:USTF0",1693553318365,0.45120913,26006.0,26005.0,0.53708842]
["bitfinex-derivatives","BTCF0:USTF0",1693553322777,0.5058982,26006.0,26005.0,0.53708842]
["bitfinex-derivatives","BTCF0:USTF0",1693553322978,2.2158,26005.0,26003.0,0.07693142]
["bitfinex-derivatives","BTCF0:USTF0",1693553323179,2.2158,26005.0,26002.0,0.07693142]
["bitfinex-derivatives","BTCF0:USTF0",1693553323180,0.47234764,26004.0,26002.0,0.07693142]
["bitfinex-derivatives","BTCF0:USTF0",1693553323477,0.66263199,26003.0,26001.0,0.01139494]
["bitfinex-derivatives","BTCF0:USTF0",1693553323774,0.47234764,26002.0,26001.0,0.01139494]
["bitfinex-derivatives","BTCF0:USTF0",1693553323977,0.52703671,26002.0,26001.0,0.01139494]
["bitfinex-derivatives","BTCF0:USTF0",1693553324276,0.54703671,26002.0,26001.0,0.01139494]
["bitfinex-derivatives","BTCF0:USTF0",1693553324768,0.54703671,26002.0,25998.0,0.5695179]
["bitfinex-derivatives","BTCF0:USTF0",1693553325075,0.41965,25999.0,25998.0,0.5695179]
["bitfinex-derivatives","BTCF0:USTF0",1693553325280,0.41965,25999.0,25998.0,0.82409183]
["bitfinex-derivatives","BTCF0:USTF0",1693553325479,0.47619764,25999.0,25998.0,0.5695179]
["bitfinex-derivatives","BTCF0:USTF0",1693553325869,0.47619764,25999.0,25998.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693553326074,0.47619764,25999.0,25998.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693553326575,0.53088671,25999.0,25998.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693553326974,0.53488671,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553329780,0.53888671,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553336987,0.56988313,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553340086,0.58904462,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553341885,0.58519462,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553342386,0.53050555,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553342688,0.58519462,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553347891,0.53050555,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553348693,0.58519462,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553350096,0.58904462,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553368324,0.58904462,25999.0,25998.0,0.1637179]
["bitfinex-derivatives","BTCF0:USTF0",1693553368721,0.58904462,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553368921,0.58904462,25999.0,25998.0,0.1637179]
["bitfinex-derivatives","BTCF0:USTF0",1693553369325,0.58904462,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553374033,0.58519462,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553374226,0.53050555,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553374626,0.58519462,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553382840,0.60519462,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553393239,0.58519462,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553393636,1.18519462,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553395347,1.18904462,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553400552,1.24821066,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553402357,1.18519462,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553404953,1.07395791,25999.0,25998.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693553405861,1.07395791,25999.0,25998.0,0.06654838]
["bitfinex-derivatives","BTCF0:USTF0",1693553406160,1.07395791,25999.0,25998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693553406358,1.13050555,25999.0,25998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693553410663,1.18519462,25999.0,25998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693553411258,1.18519462,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553425888,1.07395791,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553426288,1.07395791,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553427391,1.12864698,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553427582,1.18519462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553427889,1.13050555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553428084,1.18519462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553428481,1.13050555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553428682,1.18519462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553429692,1.13050555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553430391,1.18519462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553430792,1.13050555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553431183,1.18519462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553431388,1.13050555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553432989,1.18519462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553433381,1.13050555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553436390,1.18519462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553436590,1.13050555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553436991,1.18519462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553437390,1.13050555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553441088,1.07395791,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553441894,1.13050555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553444588,1.07395791,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553446593,1.13050555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553449899,1.07395791,25999.0,25998.0,0.18189282]
["bitfinex-derivatives","BTCF0:USTF0",1693553450100,1.13050555,25999.0,25998.0,0.18189282]
["bitfinex-derivatives","BTCF0:USTF0",1693553450290,1.13050555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553456209,1.07395791,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553456507,1.13050555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553457501,1.28180555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553457701,1.33649462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553458512,1.28180555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553458707,1.33649462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553459514,1.28180555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553459810,1.33649462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553467107,1.34034462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553470916,1.34034462,25999.0,25998.0,0.08695628]
["bitfinex-derivatives","BTCF0:USTF0",1693553473315,1.36034462,25999.0,25998.0,0.08695628]
["bitfinex-derivatives","BTCF0:USTF0",1693553479309,1.22910791,25999.0,25998.0,0.14350466]
["bitfinex-derivatives","BTCF0:USTF0",1693553480023,1.28379698,25999.0,25998.0,0.14350466]
["bitfinex-derivatives","BTCF0:USTF0",1693553480411,1.28379698,25999.0,25998.0,0.08695628]
["bitfinex-derivatives","BTCF0:USTF0",1693553480817,1.34034462,25999.0,25998.0,0.08695628]
["bitfinex-derivatives","BTCF0:USTF0",1693553481324,1.34034462,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553482424,1.34034462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553484525,1.28565555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553484725,1.34034462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553487126,1.28180555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553487625,1.33649462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553488430,0.47395791,25999.0,25998.0,0.18189282]
["bitfinex-derivatives","BTCF0:USTF0",1693553489726,0.53050555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553490230,0.58519462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553492132,0.53050555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553494529,0.47395791,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553495421,0.52864698,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553495621,0.58519462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553496018,0.53050555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553497432,0.58519462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553498530,0.53050555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553499230,0.47395791,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553499427,0.47395791,25999.0,25998.0,0.18189282]
["bitfinex-derivatives","BTCF0:USTF0",1693553501336,0.58519462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553501731,0.53050555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553501933,0.47395791,25999.0,25998.0,0.18189282]
["bitfinex-derivatives","BTCF0:USTF0",1693553502639,0.58519462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553502836,0.53050555,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553503137,0.58519462,25999.0,25998.0,0.12534444]
["bitfinex-derivatives","BTCF0:USTF0",1693553503529,0.47395791,25999.0,25998.0,0.18189282]
["bitfinex-derivatives","BTCF0:USTF0",1693553503735,0.47395791,25999.0,25998.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693553504237,0.47395791,25999.0,25998.0,0.06654838]
["bitfinex-derivatives","BTCF0:USTF0",1693553504438,0.47395791,25999.0,25998.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693553506933,0.47395791,25999.0,25998.0,0.50234838]
["bitfinex-derivatives","BTCF0:USTF0",1693553508340,0.44296149,25999.0,25998.0,0.50234838]
["bitfinex-derivatives","BTCF0:USTF0",1693553511643,0.44296149,25999.0,25998.0,0.61772324]
["bitfinex-derivatives","BTCF0:USTF0",1693553512241,0.44296149,25999.0,25998.0,0.59772324]
["bitfinex-derivatives","BTCF0:USTF0",1693553519447,0.44296149,25999.0,25998.0,0.48234838]
["bitfinex-derivatives","BTCF0:USTF0",1693553522746,0.44296149,25999.0,25998.0,0.59771093]
["bitfinex-derivatives","BTCF0:USTF0",1693553522947,0.44296149,25999.0,25998.0,0.48234838]
["bitfinex-derivatives","BTCF0:USTF0",1693553523135,0.44296149,25999.0,25998.0,0.59771092]
["bitfinex-derivatives","BTCF0:USTF0",1693553524048,0.49950913,25999.0,25998.0,0.54116254]
["bitfinex-derivatives","BTCF0:USTF0",1693553524249,0.49950913,25999.0,25998.0,0.59771092]
["bitfinex-derivatives","BTCF0:USTF0",1693553524449,0.44296149,25999.0,25998.0,0.59771092]
["bitfinex-derivatives","BTCF0:USTF0",1693553529240,0.02716149,25999.0,25998.0,0.59771092]
["bitfinex-derivatives","BTCF0:USTF0",1693553533047,0.02716149,25999.0,25998.0,0.59772046]
["bitfinex-derivatives","BTCF0:USTF0",1693553535254,0.50335913,25999.0,25998.0,0.12537208]
["bitfinex-derivatives","BTCF0:USTF0",1693553535452,0.52335913,25999.0,25998.0,0.12537208]
["bitfinex-derivatives","BTCF0:USTF0",1693553535856,0.5780482,25999.0,25998.0,0.12537208]
["bitfinex-derivatives","BTCF0:USTF0",1693553536357,0.52335913,25999.0,25998.0,0.12537208]
["bitfinex-derivatives","BTCF0:USTF0",1693553536552,0.46681149,25999.0,25998.0,0.12537208]
["bitfinex-derivatives","BTCF0:USTF0",1693553538158,0.52335913,25999.0,25998.0,0.12537208]
["bitfinex-derivatives","BTCF0:USTF0",1693553538458,0.5780482,25999.0,25998.0,0.12537208]
["bitfinex-derivatives","BTCF0:USTF0",1693553538650,0.52335913,25999.0,25998.0,0.12537208]
["bitfinex-derivatives","BTCF0:USTF0",1693553538958,0.5780482,25999.0,25998.0,0.12537208]
["bitfinex-derivatives","BTCF0:USTF0",1693553539160,0.5580482,25999.0,25998.0,0.12537208]
["bitfinex-derivatives","BTCF0:USTF0",1693553539458,0.46681149,25999.0,25998.0,0.18192046]
["bitfinex-derivatives","BTCF0:USTF0",1693553541058,0.44681149,25999.0,25998.0,0.18192046]
["bitfinex-derivatives","BTCF0:USTF0",1693553545457,0.44681149,25999.0,25998.0,0.12537208]
["bitfinex-derivatives","BTCF0:USTF0",1693553546363,0.50335913,25999.0,25998.0,0.12537208]
["bitfinex-derivatives","BTCF0:USTF0",1693553547463,0.44681149,25999.0,25998.0,0.06654838]
["bitfinex-derivatives","BTCF0:USTF0",1693553550366,0.44296149,25999.0,25998.0,0.06654838]
["bitfinex-derivatives","BTCF0:USTF0",1693553550961,0.49765056,25999.0,25998.0,0.06654838]
["bitfinex-derivatives","BTCF0:USTF0",1693553551163,0.5541982,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553552362,0.5541982,25999.0,25998.0,0.06654838]
["bitfinex-derivatives","BTCF0:USTF0",1693553552663,0.49765056,25999.0,25998.0,0.06654838]
["bitfinex-derivatives","BTCF0:USTF0",1693553553464,0.44296149,25999.0,25998.0,0.06654838]
["bitfinex-derivatives","BTCF0:USTF0",1693553557368,0.49765056,25999.0,25998.0,0.06654838]
["bitfinex-derivatives","BTCF0:USTF0",1693553558072,0.5541982,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553559164,0.5541982,25999.0,25998.0,0.06654838]
["bitfinex-derivatives","BTCF0:USTF0",1693553560672,0.49950913,25999.0,25998.0,0.06654838]
["bitfinex-derivatives","BTCF0:USTF0",1693553561168,0.44296149,25999.0,25998.0,0.06654838]
["bitfinex-derivatives","BTCF0:USTF0",1693553563375,0.5541982,25999.0,25998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693553563576,0.5580482,25999.0,25998.0,0.12542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553566573,0.50335913,25999.0,25998.0,0.12542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553566874,0.5580482,25999.0,25998.0,0.12542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553569574,0.50150056,25999.0,25998.0,0.18197745]
["bitfinex-derivatives","BTCF0:USTF0",1693553569977,0.5580482,25999.0,25998.0,0.12542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553577480,0.7115482,25999.0,25998.0,0.12542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553579481,0.65500056,25999.0,25998.0,0.12542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553579778,0.7115482,25999.0,25998.0,0.12542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553589589,0.65685913,25999.0,25998.0,0.12542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553589789,0.65685913,25999.0,25998.0,0.28542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553589990,0.7115482,25999.0,25998.0,0.28542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553596994,0.59646149,25999.0,25998.0,0.28542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553597495,0.44296149,25999.0,25998.0,0.34197745]
["bitfinex-derivatives","BTCF0:USTF0",1693553598494,0.49765056,25999.0,25998.0,0.34197745]
["bitfinex-derivatives","BTCF0:USTF0",1693553598794,0.49765056,25999.0,25998.0,0.28542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553598985,0.5541982,25999.0,25998.0,0.28542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553600396,0.44296149,25999.0,25998.0,0.28542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553600600,0.5541982,25999.0,25998.0,0.28542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553600892,0.49950913,25999.0,25998.0,0.28542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553601093,0.5541982,25999.0,25998.0,0.28542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553601296,0.49950913,25999.0,25998.0,0.28542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553603697,0.5541982,25999.0,25998.0,0.28542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553605790,0.49950913,25999.0,25998.0,0.28542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553606392,0.5541982,25999.0,25998.0,0.28542907]
["bitfinex-derivatives","BTCF0:USTF0",1693553606697,0.44296149,25999.0,25998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1693553606996,0.49950913,25999.0,25998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1693553608699,0.5541982,25999.0,25998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1693553608899,0.44296149,25999.0,25998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1693553609101,0.44296149,25999.0,25998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1693553609492,0.44296149,25999.0,25998.0,0.24654838]
["bitfinex-derivatives","BTCF0:USTF0",1693553609691,0.44296149,25999.0,25998.0,0.22654838]
["bitfinex-derivatives","BTCF0:USTF0",1693553614900,0.44296149,25999.0,25998.0,0.63496217]
["bitfinex-derivatives","BTCF0:USTF0",1693553617001,0.02716149,25999.0,25998.0,1.05076217]
["bitfinex-derivatives","BTCF0:USTF0",1693553617305,0.02716149,25999.0,25998.0,0.79619339]
["bitfinex-derivatives","BTCF0:USTF0",1693553620104,0.02716149,25999.0,25998.0,0.64234838]
["bitfinex-derivatives","BTCF0:USTF0",1693553626314,0.02716149,25999.0,25998.0,0.79619339]
["bitfinex-derivatives","BTCF0:USTF0",1693553631132,0.02716149,25999.0,25998.0,0.64234838]
["bitfinex-derivatives","BTCF0:USTF0",1693553635130,0.02716149,25999.0,25998.0,0.79617283]
["bitfinex-derivatives","BTCF0:USTF0",1693553635723,0.02716149,25999.0,25998.0,0.64234838]
["bitfinex-derivatives","BTCF0:USTF0",1693553636129,0.02716149,25999.0,25998.0,0.79617283]
["bitfinex-derivatives","BTCF0:USTF0",1693553642134,0.02716149,25999.0,25998.0,1.05073907]
["bitfinex-derivatives","BTCF0:USTF0",1693553642425,0.02716149,25999.0,25998.0,0.79617283]
["bitfinex-derivatives","BTCF0:USTF0",1693553642632,0.02716149,25999.0,25998.0,1.05073908]
["bitfinex-derivatives","BTCF0:USTF0",1693553642832,0.02716149,25999.0,25998.0,0.64234838]
["bitfinex-derivatives","BTCF0:USTF0",1693553645133,0.02716149,25999.0,25998.0,0.79617283]
["bitfinex-derivatives","BTCF0:USTF0",1693553647738,0.02716149,25999.0,25998.0,1.05074122]
["bitfinex-derivatives","BTCF0:USTF0",1693553647927,0.02716149,25999.0,25998.0,0.79617283]
["bitfinex-derivatives","BTCF0:USTF0",1693553648128,0.02716149,25999.0,25998.0,1.05074125]
["bitfinex-derivatives","BTCF0:USTF0",1693553650342,0.02716149,25999.0,25998.0,1.35074125]
["bitfinex-derivatives","BTCF0:USTF0",1693553650537,0.02716149,25999.0,25998.0,1.1969168]
["bitfinex-derivatives","BTCF0:USTF0",1693553650727,0.00057695,26001.0,25998.0,1.40919736]
["bitfinex-derivatives","BTCF0:USTF0",1693553651040,0.19192638,26006.0,26003.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693553651335,0.1579,26007.0,26005.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693553651539,0.00385,26009.0,26006.0,0.53116673]
["bitfinex-derivatives","BTCF0:USTF0",1693553651738,0.1579,26008.0,26006.0,0.11536673]
["bitfinex-derivatives","BTCF0:USTF0",1693553651930,0.1579,26008.0,26007.0,0.61118763]
["bitfinex-derivatives","BTCF0:USTF0",1693553652230,0.1579,26008.0,26007.0,0.72655436]
["bitfinex-derivatives","BTCF0:USTF0",1693553652630,0.1579,26008.0,26007.0,0.61118763]
["bitfinex-derivatives","BTCF0:USTF0",1693553654141,0.1579,26008.0,26007.0,0.68800767]
["bitfinex-derivatives","BTCF0:USTF0",1693553654338,0.1889,26008.0,26007.0,0.69100767]
["bitfinex-derivatives","BTCF0:USTF0",1693553654841,0.1629,26008.0,26007.0,0.68898375]
["bitfinex-derivatives","BTCF0:USTF0",1693553655242,0.1669,26008.0,26007.0,0.68998375]
["bitfinex-derivatives","BTCF0:USTF0",1693553657645,0.1669,26008.0,26007.0,0.61318763]
["bitfinex-derivatives","BTCF0:USTF0",1693553663548,0.1669,26008.0,26007.0,0.64414869]
["bitfinex-derivatives","BTCF0:USTF0",1693553670452,0.1669,26008.0,26007.0,0.72094481]
["bitfinex-derivatives","BTCF0:USTF0",1693553670957,0.1669,26008.0,26007.0,0.55494481]
["bitfinex-derivatives","BTCF0:USTF0",1693553671453,0.1669,26008.0,26007.0,0.49814869]
["bitfinex-derivatives","BTCF0:USTF0",1693553671754,0.1551,26010.0,26008.0,0.02938763]
["bitfinex-derivatives","BTCF0:USTF0",1693553671947,0.1551,26010.0,26009.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693553672255,0.18548034,26010.0,26009.0,0.59578763]
["bitfinex-derivatives","BTCF0:USTF0",1693553672557,0.18548034,26010.0,26009.0,0.61578763]
["bitfinex-derivatives","BTCF0:USTF0",1693553673057,0.21548034,26010.0,26009.0,0.61878763]
["bitfinex-derivatives","BTCF0:USTF0",1693553673556,0.24548034,26010.0,26009.0,0.62178763]
["bitfinex-derivatives","BTCF0:USTF0",1693553675257,0.24548034,26010.0,26009.0,0.69843995]
["bitfinex-derivatives","BTCF0:USTF0",1693553676349,0.24548034,26010.0,26009.0,0.67843995]
["bitfinex-derivatives","BTCF0:USTF0",1693553676549,0.24931034,26010.0,26009.0,0.67843995]
["bitfinex-derivatives","BTCF0:USTF0",1693553676750,0.21893,26010.0,26009.0,0.67843995]
["bitfinex-derivatives","BTCF0:USTF0",1693553677757,0.21893,26010.0,26009.0,0.60178763]
["bitfinex-derivatives","BTCF0:USTF0",1693553678657,0.2151,26010.0,26009.0,0.60178763]
["bitfinex-derivatives","BTCF0:USTF0",1693553687761,0.2151,26010.0,26009.0,0.67843995]
["bitfinex-derivatives","BTCF0:USTF0",1693553690261,0.2151,26010.0,26009.0,0.60178763]
["bitfinex-derivatives","BTCF0:USTF0",1693553690763,0.06,26010.0,26009.0,0.60178763]
["bitfinex-derivatives","BTCF0:USTF0",1693553693573,0.06,26010.0,26009.0,0.71715436]
["bitfinex-derivatives","BTCF0:USTF0",1693553694076,0.06,26010.0,26009.0,0.60178763]
["bitfinex-derivatives","BTCF0:USTF0",1693553694269,0.06,26010.0,26009.0,0.71715436]
["bitfinex-derivatives","BTCF0:USTF0",1693553695764,0.06,26010.0,26009.0,0.60178763]
["bitfinex-derivatives","BTCF0:USTF0",1693553699072,0.06,26010.0,26009.0,0.71701328]
["bitfinex-derivatives","BTCF0:USTF0",1693553699460,0.06,26010.0,26009.0,0.60178763]
["bitfinex-derivatives","BTCF0:USTF0",1693553704375,0.03064997,26012.0,26009.0,1.30988112]
["bitfinex-derivatives","BTCF0:USTF0",1693553704376,0.1573,26012.0,26009.0,1.30988112]
["bitfinex-derivatives","BTCF0:USTF0",1693553704672,0.0584552,26017.0,26012.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693553704868,0.1629,26016.0,26014.0,0.07679981]
["bitfinex-derivatives","BTCF0:USTF0",1693553705069,0.02,26016.0,26015.0,0.44518763]
["bitfinex-derivatives","BTCF0:USTF0",1693553705878,0.1629,26017.0,26015.0,0.44518763]
["bitfinex-derivatives","BTCF0:USTF0",1693553706066,0.1829,26017.0,26016.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693553706479,0.1829,26017.0,26016.0,0.44518763]
["bitfinex-derivatives","BTCF0:USTF0",1693553707679,0.2189,26017.0,26016.0,0.44818763]
["bitfinex-derivatives","BTCF0:USTF0",1693553709179,0.2559,26017.0,26016.0,0.45118763]
["bitfinex-derivatives","BTCF0:USTF0",1693553710373,0.31244838,26017.0,26016.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693553710776,0.72824838,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693553715180,0.78293745,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693553716588,0.72824838,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693553721488,0.6517,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693553723090,0.70824838,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693553724389,0.6517,26017.0,26016.0,0.03538763]
["bitfinex-derivatives","BTCF0:USTF0",1693553724989,0.2359,26017.0,26016.0,0.45118763]
["bitfinex-derivatives","BTCF0:USTF0",1693553728794,0.29244838,26017.0,26016.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693553729093,0.2359,26017.0,26016.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693553729486,0.2359,26017.0,26016.0,0.45118763]
["bitfinex-derivatives","BTCF0:USTF0",1693553733888,0.2359,26017.0,26016.0,0.45502763]
["bitfinex-derivatives","BTCF0:USTF0",1693553734295,0.29244838,26017.0,26016.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1693553735198,0.2359,26017.0,26016.0,0.45502763]
["bitfinex-derivatives","BTCF0:USTF0",1693553736199,0.29244838,26017.0,26016.0,0.45502763]
["bitfinex-derivatives","BTCF0:USTF0",1693553736600,0.29244838,26017.0,26016.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1693553737996,0.29244838,26017.0,26016.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1693553738300,0.2359,26017.0,26016.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1693553738500,0.2359,26017.0,26016.0,0.61442763]
["bitfinex-derivatives","BTCF0:USTF0",1693553739701,0.2359,26017.0,26016.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1693553741794,0.2359,26017.0,26016.0,0.61442763]
["bitfinex-derivatives","BTCF0:USTF0",1693553743094,0.2359,26017.0,26016.0,0.61058763]
["bitfinex-derivatives","BTCF0:USTF0",1693553749908,0.2359,26017.0,26016.0,0.68732992]
["bitfinex-derivatives","BTCF0:USTF0",1693553750811,0.42769151,26017.0,26016.0,0.68732992]
["bitfinex-derivatives","BTCF0:USTF0",1693553753309,0.26479151,26017.0,26016.0,0.68732992]
["bitfinex-derivatives","BTCF0:USTF0",1693553753511,0.073,26017.0,26016.0,0.68732992]
["bitfinex-derivatives","BTCF0:USTF0",1693553754511,0.26479151,26017.0,26016.0,0.68732992]
["bitfinex-derivatives","BTCF0:USTF0",1693553759710,0.073,26017.0,26016.0,0.68732992]
["bitfinex-derivatives","BTCF0:USTF0",1693553761211,0.073,26017.0,26016.0,0.61058763]
["bitfinex-derivatives","BTCF0:USTF0",1693553761715,0.073,26017.0,26016.0,0.63058763]
["bitfinex-derivatives","BTCF0:USTF0",1693553762321,0.073,26017.0,26016.0,0.61058763]
["bitfinex-derivatives","BTCF0:USTF0",1693553769126,0.073,26017.0,26016.0,0.61442763]
["bitfinex-derivatives","BTCF0:USTF0",1693553772219,0.073,26017.0,26016.0,0.74976568]
["bitfinex-derivatives","BTCF0:USTF0",1693553772411,0.073,26017.0,26016.0,0.63442763]
["bitfinex-derivatives","BTCF0:USTF0",1693553772811,0.073,26017.0,26016.0,0.61442763]
["bitfinex-derivatives","BTCF0:USTF0",1693553773111,0.073,26017.0,26016.0,0.72967219]
["bitfinex-derivatives","BTCF0:USTF0",1693553773617,0.037,26017.0,26016.0,0.72767219]
["bitfinex-derivatives","BTCF0:USTF0",1693553773812,0.00057656,26019.0,26016.0,0.72767219]
["bitfinex-derivatives","BTCF0:USTF0",1693553773813,0.00057656,26019.0,26017.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693553774015,0.00057656,26019.0,26018.0,0.52200662]
["bitfinex-derivatives","BTCF0:USTF0",1693553775421,0.00757656,26019.0,26018.0,0.52400662]
["bitfinex-derivatives","BTCF0:USTF0",1693553775923,0.03157656,26019.0,26018.0,0.52600662]
["bitfinex-derivatives","BTCF0:USTF0",1693553776514,0.0622024,26019.0,26018.0,0.52600662]
["bitfinex-derivatives","BTCF0:USTF0",1693553777821,0.0622024,26019.0,26018.0,0.44918763]
["bitfinex-derivatives","BTCF0:USTF0",1693553778022,0.0622024,26019.0,26018.0,0.61138763]
["bitfinex-derivatives","BTCF0:USTF0",1693553790635,0.0622024,26019.0,26018.0,0.64154417]
["bitfinex-derivatives","BTCF0:USTF0",1693553793941,0.0622024,26019.0,26018.0,0.61138763]
["bitfinex-derivatives","BTCF0:USTF0",1693553802154,0.0622024,26019.0,26018.0,0.68820662]
["bitfinex-derivatives","BTCF0:USTF0",1693553802450,0.0622024,26019.0,26018.0,0.61138763]
["bitfinex-derivatives","BTCF0:USTF0",1693553802649,0.0622024,26019.0,26018.0,0.68820662]
["bitfinex-derivatives","BTCF0:USTF0",1693553805649,0.03157656,26019.0,26018.0,0.68820662]
["bitfinex-derivatives","BTCF0:USTF0",1693553812861,0.03157656,26019.0,26018.0,0.61138763]
["bitfinex-derivatives","BTCF0:USTF0",1693553813361,0.03157656,26019.0,26018.0,0.68815589]
["bitfinex-derivatives","BTCF0:USTF0",1693553813750,0.03157656,26019.0,26018.0,0.61138763]
["bitfinex-derivatives","BTCF0:USTF0",1693553825666,0.03157656,26019.0,26018.0,0.72663219]
["bitfinex-derivatives","BTCF0:USTF0",1693553829073,0.03157656,26019.0,26018.0,0.61138763]
["bitfinex-derivatives","BTCF0:USTF0",1693553829879,0.03157656,26019.0,26018.0,0.72663219]
["bitfinex-derivatives","BTCF0:USTF0",1693553851305,0.00257656,26019.0,26018.0,0.72263219]
["bitfinex-derivatives","BTCF0:USTF0",1693553851603,0.01057656,26019.0,26018.0,0.72263219]
["bitfinex-derivatives","BTCF0:USTF0",1693553875929,0.01057656,26019.0,26018.0,0.75275683]
["bitfinex-derivatives","BTCF0:USTF0",1693553876723,0.01057656,26019.0,26018.0,0.72263219]
["bitfinex-derivatives","BTCF0:USTF0",1693553876930,0.09095494,26019.0,26018.0,0.53104456]
["bitfinex-derivatives","BTCF0:USTF0",1693553877620,0.14564401,26019.0,26018.0,0.53104456]
["bitfinex-derivatives","BTCF0:USTF0",1693553878629,0.03440656,26019.0,26018.0,0.53104456]
["bitfinex-derivatives","BTCF0:USTF0",1693553879029,0.03440656,26019.0,26018.0,0.56043219]
["bitfinex-derivatives","BTCF0:USTF0",1693553879731,0.08909563,26019.0,26018.0,0.56037227]
["bitfinex-derivatives","BTCF0:USTF0",1693553879923,0.03440656,26019.0,26018.0,0.56037227]
["bitfinex-derivatives","BTCF0:USTF0",1693553883733,0.08909563,26019.0,26018.0,0.53098464]
["bitfinex-derivatives","BTCF0:USTF0",1693553884033,0.03440656,26019.0,26018.0,0.53098464]
["bitfinex-derivatives","BTCF0:USTF0",1693553886234,0.08909563,26019.0,26018.0,0.53098464]
["bitfinex-derivatives","BTCF0:USTF0",1693553886534,0.09095494,26019.0,26018.0,0.53098464]
["bitfinex-derivatives","BTCF0:USTF0",1693553888438,0.07095494,26019.0,26018.0,0.53098464]
["bitfinex-derivatives","BTCF0:USTF0",1693553888635,0.01440656,26019.0,26018.0,0.53098464]
["bitfinex-derivatives","BTCF0:USTF0",1693553889141,0.03440656,26019.0,26018.0,0.53098464]
["bitfinex-derivatives","BTCF0:USTF0",1693553889435,0.03440656,26019.0,26018.0,0.56037227]
["bitfinex-derivatives","BTCF0:USTF0",1693553889638,0.01440656,26019.0,26018.0,0.56037227]
["bitfinex-derivatives","BTCF0:USTF0",1693553891039,0.06909563,26019.0,26018.0,0.56037227]
["bitfinex-derivatives","BTCF0:USTF0",1693553891234,0.01440656,26019.0,26018.0,0.56037227]
["bitfinex-derivatives","BTCF0:USTF0",1693553891942,0.01440656,26019.0,26018.0,0.72487227]
["bitfinex-derivatives","BTCF0:USTF0",1693553901657,0.01057656,26019.0,26018.0,0.72487227]
["bitfinex-derivatives","BTCF0:USTF0",1693553907250,0.01057656,26019.0,26018.0,0.56037227]
["bitfinex-derivatives","BTCF0:USTF0",1693553907653,0.01057656,26019.0,26018.0,0.71747227]
["bitfinex-derivatives","BTCF0:USTF0",1693553910347,0.01057656,26019.0,26018.0,0.68808464]
["bitfinex-derivatives","BTCF0:USTF0",1693553911549,0.01057656,26019.0,26018.0,0.71747227]
["bitfinex-derivatives","BTCF0:USTF0",1693553922665,0.06712494,26019.0,26018.0,0.68808464]
["bitfinex-derivatives","BTCF0:USTF0",1693553922960,0.12181401,26019.0,26018.0,0.68808464]
["bitfinex-derivatives","BTCF0:USTF0",1693553923257,0.12564401,26019.0,26018.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693553923462,0.00383,26018.0,26017.0,0.49260888]
["bitfinex-derivatives","BTCF0:USTF0",1693553923662,0.74312978,26018.0,26017.0,0.49260888]
["bitfinex-derivatives","BTCF0:USTF0",1693553923861,0.74312978,26018.0,26017.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693553924457,0.74312978,26018.0,26017.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693553924758,0.74312978,26018.0,26017.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693553926666,0.76512978,26018.0,26017.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693553926859,0.57286745,26018.0,26017.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693553927364,0.57986745,26018.0,26017.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693553931653,0.61008604,26018.0,26017.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693553932664,0.59008604,26018.0,26017.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693553932968,0.61008604,26018.0,26017.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693553935568,0.59008604,26018.0,26017.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693553937073,0.17428604,26018.0,26017.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693553938173,0.11959697,26018.0,26017.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693553938476,0.17428604,26018.0,26017.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693553939672,0.11959697,26018.0,26017.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693553939883,0.17428604,26018.0,26017.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693553940269,0.11959697,26018.0,26017.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693553940471,0.11959697,26018.0,26017.0,0.39606498]
["bitfinex-derivatives","BTCF0:USTF0",1693553941681,0.17428604,26018.0,26017.0,0.39606498]
["bitfinex-derivatives","BTCF0:USTF0",1693553941879,0.11959697,26018.0,26017.0,0.39606498]
["bitfinex-derivatives","BTCF0:USTF0",1693553942870,0.17428604,26018.0,26017.0,0.39606498]
["bitfinex-derivatives","BTCF0:USTF0",1693553951677,0.17428604,26018.0,26017.0,0.39990498]
["bitfinex-derivatives","BTCF0:USTF0",1693553954677,0.36621012,26018.0,26017.0,0.39990498]
["bitfinex-derivatives","BTCF0:USTF0",1693553955181,0.17428604,26018.0,26017.0,0.39990498]
["bitfinex-derivatives","BTCF0:USTF0",1693553955887,0.36621012,26018.0,26017.0,0.39990498]
["bitfinex-derivatives","BTCF0:USTF0",1693553957791,0.36621012,26018.0,26014.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693553957792,0.78201012,26018.0,26015.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693553957989,0.19192408,26016.0,26015.0,0.37581498]
["bitfinex-derivatives","BTCF0:USTF0",1693553958293,1.0158,26016.0,26014.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693553958495,0.01898,26014.0,26013.0,0.41637658]
["bitfinex-derivatives","BTCF0:USTF0",1693553958684,0.01898,26014.0,26013.0,0.39739658]
["bitfinex-derivatives","BTCF0:USTF0",1693553958685,0.4158,26014.0,26013.0,0.39739658]
["bitfinex-derivatives","BTCF0:USTF0",1693553958987,0.52703745,26014.0,26013.0,0.39739658]
["bitfinex-derivatives","BTCF0:USTF0",1693553959690,0.52703745,26014.0,26013.0,0.43339658]
["bitfinex-derivatives","BTCF0:USTF0",1693553960483,0.52903745,26014.0,26013.0,0.46239658]
["bitfinex-derivatives","BTCF0:USTF0",1693553971895,0.58780109,26014.0,26013.0,0.46239658]
["bitfinex-derivatives","BTCF0:USTF0",1693553973001,0.38781555,26014.0,26013.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693553973302,0.61163109,26014.0,26013.0,0.03405113]
["bitfinex-derivatives","BTCF0:USTF0",1693553973697,0.61163109,26014.0,26013.0,0.00505113]
["bitfinex-derivatives","BTCF0:USTF0",1693553973902,0.91163109,26014.0,26013.0,0.00505113]
["bitfinex-derivatives","BTCF0:USTF0",1693553974206,1.8,26012.0,26010.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693553974407,0.4158,26011.0,26010.0,0.40186113]
["bitfinex-derivatives","BTCF0:USTF0",1693553974606,0.52703745,26011.0,26010.0,0.40186113]
["bitfinex-derivatives","BTCF0:USTF0",1693553975405,0.52703745,26011.0,26010.0,0.43886113]
["bitfinex-derivatives","BTCF0:USTF0",1693553976198,0.53003745,26011.0,26010.0,0.47586113]
["bitfinex-derivatives","BTCF0:USTF0",1693553976801,0.53003745,26011.0,26010.0,0.43886113]
["bitfinex-derivatives","BTCF0:USTF0",1693553977105,0.53003745,26011.0,26010.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693553977106,0.53303745,26011.0,26010.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693553980717,0.53303745,26011.0,26010.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1693553989715,0.6218637,26011.0,26010.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1693554001439,0.6418637,26011.0,26010.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1693554002139,0.83369511,26011.0,26010.0,0.05175072]
["bitfinex-derivatives","BTCF0:USTF0",1693554002441,0.6418637,26011.0,26010.0,0.05175072]
["bitfinex-derivatives","BTCF0:USTF0",1693554003539,2.85831186,26011.0,26010.0,0.05175072]
["bitfinex-derivatives","BTCF0:USTF0",1693554003843,0.60383,26009.0,26008.0,0.23116637]
["bitfinex-derivatives","BTCF0:USTF0",1693554004027,1.0158,26009.0,26007.0,0.14967719]
["bitfinex-derivatives","BTCF0:USTF0",1693554004226,1.0158,26009.0,26006.0,0.46211837]
["bitfinex-derivatives","BTCF0:USTF0",1693554004227,0.01898,26007.0,26006.0,0.46211837]
["bitfinex-derivatives","BTCF0:USTF0",1693554004427,2.32768561,26007.0,26006.0,0.366472]
["bitfinex-derivatives","BTCF0:USTF0",1693554005433,0.11123745,26007.0,26006.0,0.366472]
["bitfinex-derivatives","BTCF0:USTF0",1693554005930,0.14723745,26007.0,26006.0,0.369472]
["bitfinex-derivatives","BTCF0:USTF0",1693554007037,0.56303745,26007.0,26006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693554007335,0.59903745,26007.0,26006.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693554007836,0.56303745,26007.0,26006.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693554008035,0.59903745,26007.0,26006.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693554008940,0.59903745,26007.0,26006.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1693554016448,0.65544415,26007.0,26006.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1693554016948,0.68607582,26007.0,26006.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1693554027050,0.27027582,26007.0,26006.0,0.55301]
["bitfinex-derivatives","BTCF0:USTF0",1693554030165,0.43557582,26007.0,26006.0,0.55301]
["bitfinex-derivatives","BTCF0:USTF0",1693554047177,0.85137582,26007.0,26006.0,0.55301]
["bitfinex-derivatives","BTCF0:USTF0",1693554048279,0.85137582,26007.0,26000.0,0.53079955]
["bitfinex-derivatives","BTCF0:USTF0",1693554048280,2.2158,26005.0,26000.0,0.53079955]
["bitfinex-derivatives","BTCF0:USTF0",1693554048484,0.4158,26001.0,26000.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1693554048687,0.4158,26001.0,26000.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1693554048981,0.52703745,26001.0,26000.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1693554049174,0.52703745,26001.0,26000.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693554049375,0.52703745,26001.0,26000.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554050281,0.53403745,26001.0,26000.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554050683,0.54603745,26001.0,26000.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693554054790,0.71013745,26001.0,26000.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693554057082,0.29433745,26001.0,26000.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693554059289,0.32570326,26001.0,26000.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693554061185,0.3845213,26001.0,26000.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693554074597,0.38978745,26001.0,26000.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693554076006,0.27442103,26001.0,26000.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693554076200,0.05563196,26001.0,26000.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693554076698,0.05563196,26001.0,26000.0,0.44818763]
["bitfinex-derivatives","BTCF0:USTF0",1693554077099,0.47143196,26001.0,26000.0,0.44818763]
["bitfinex-derivatives","BTCF0:USTF0",1693554077298,0.52612103,26001.0,26000.0,0.44818763]
["bitfinex-derivatives","BTCF0:USTF0",1693554077699,0.47143196,26001.0,26000.0,0.44818763]
["bitfinex-derivatives","BTCF0:USTF0",1693554078703,0.58266941,26001.0,26000.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693554081603,0.73866941,26001.0,26000.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693554086911,0.32286941,26001.0,26000.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693554087813,0.73866941,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693554088010,0.75866941,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693554089218,1.95866941,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693554099718,1.93866941,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693554100021,1.95866941,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693554100924,1.93866941,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693554107533,0.73866941,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693554116138,0.11123745,26000.0,25999.0,0.15242193]
["bitfinex-derivatives","BTCF0:USTF0",1693554116335,0.52703745,26000.0,25999.0,0.15242193]
["bitfinex-derivatives","BTCF0:USTF0",1693554116537,0.5323036,26000.0,25999.0,0.15242193]
["bitfinex-derivatives","BTCF0:USTF0",1693554117340,0.5343036,26000.0,25999.0,0.16142193]
["bitfinex-derivatives","BTCF0:USTF0",1693554120440,0.47961453,26000.0,25999.0,0.16142193]
["bitfinex-derivatives","BTCF0:USTF0",1693554120640,0.5343036,26000.0,25999.0,0.16142193]
["bitfinex-derivatives","BTCF0:USTF0",1693554120942,0.47961453,26000.0,25999.0,0.16142193]
["bitfinex-derivatives","BTCF0:USTF0",1693554122542,0.5343036,26000.0,25999.0,0.16142193]
["bitfinex-derivatives","BTCF0:USTF0",1693554123246,0.47961453,26000.0,25999.0,0.16142193]
["bitfinex-derivatives","BTCF0:USTF0",1693554124744,0.5343036,26000.0,25999.0,0.16142193]
["bitfinex-derivatives","BTCF0:USTF0",1693554125748,0.47961453,26000.0,25999.0,0.16142193]
["bitfinex-derivatives","BTCF0:USTF0",1693554126046,0.5343036,26000.0,25999.0,0.16142193]
["bitfinex-derivatives","BTCF0:USTF0",1693554126246,0.00726615,26000.0,25999.0,0.57722193]
["bitfinex-derivatives","BTCF0:USTF0",1693554126446,0.00726615,26000.0,25999.0,0.59722193]
["bitfinex-derivatives","BTCF0:USTF0",1693554126739,0.00726615,26000.0,25999.0,0.62660956]
["bitfinex-derivatives","BTCF0:USTF0",1693554138554,0.00726615,26000.0,25999.0,0.59722193]
["bitfinex-derivatives","BTCF0:USTF0",1693554138856,0.00726615,26000.0,25999.0,0.57722193]
["bitfinex-derivatives","BTCF0:USTF0",1693554139059,0.1185036,26000.0,25999.0,0.57722193]
["bitfinex-derivatives","BTCF0:USTF0",1693554139656,0.1385036,26000.0,25999.0,0.57722193]
["bitfinex-derivatives","BTCF0:USTF0",1693554139855,0.2917036,26000.0,25999.0,0.57722193]
["bitfinex-derivatives","BTCF0:USTF0",1693554140452,0.23701453,26000.0,25999.0,0.57722193]
["bitfinex-derivatives","BTCF0:USTF0",1693554141357,0.2917036,26000.0,25999.0,0.57722193]
["bitfinex-derivatives","BTCF0:USTF0",1693554142560,0.2717036,26000.0,25999.0,0.57722193]
["bitfinex-derivatives","BTCF0:USTF0",1693554142760,0.2917036,26000.0,25999.0,0.57722193]
["bitfinex-derivatives","BTCF0:USTF0",1693554146958,0.7075036,26000.0,25999.0,0.57722193]
["bitfinex-derivatives","BTCF0:USTF0",1693554151366,0.6875036,26000.0,25999.0,0.57722193]
["bitfinex-derivatives","BTCF0:USTF0",1693554153166,0.57626615,26000.0,25999.0,0.57722193]
["bitfinex-derivatives","BTCF0:USTF0",1693554153370,0.57626615,26000.0,25999.0,0.60660956]
["bitfinex-derivatives","BTCF0:USTF0",1693554156972,0.16046615,26000.0,25999.0,0.60660956]
["bitfinex-derivatives","BTCF0:USTF0",1693554168374,0.16046615,26000.0,25999.0,0.68350127]
["bitfinex-derivatives","BTCF0:USTF0",1693554173783,0.2717036,26000.0,25999.0,0.50169171]
["bitfinex-derivatives","BTCF0:USTF0",1693554174783,0.21701453,26000.0,25999.0,0.50169171]
["bitfinex-derivatives","BTCF0:USTF0",1693554174982,0.2717036,26000.0,25999.0,0.50169171]
["bitfinex-derivatives","BTCF0:USTF0",1693554175181,0.21701453,26000.0,25999.0,0.50169171]
["bitfinex-derivatives","BTCF0:USTF0",1693554175582,0.2717036,26000.0,25999.0,0.50169171]
["bitfinex-derivatives","BTCF0:USTF0",1693554175784,0.21701453,26000.0,25999.0,0.50169171]
["bitfinex-derivatives","BTCF0:USTF0",1693554176182,0.2717036,26000.0,25999.0,0.50169171]
["bitfinex-derivatives","BTCF0:USTF0",1693554176482,0.21701453,26000.0,25999.0,0.50169171]
["bitfinex-derivatives","BTCF0:USTF0",1693554177282,0.2717036,26000.0,25999.0,0.50169171]
["bitfinex-derivatives","BTCF0:USTF0",1693554177581,0.21701453,26000.0,25999.0,0.50169171]
["bitfinex-derivatives","BTCF0:USTF0",1693554178284,0.2717036,26000.0,25999.0,0.50169171]
["bitfinex-derivatives","BTCF0:USTF0",1693554178482,0.2717036,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554178787,0.2717036,26000.0,25999.0,0.50171793]
["bitfinex-derivatives","BTCF0:USTF0",1693554179381,0.21701453,26000.0,25999.0,0.50171793]
["bitfinex-derivatives","BTCF0:USTF0",1693554179588,0.16046615,26000.0,25999.0,0.53110556]
["bitfinex-derivatives","BTCF0:USTF0",1693554180287,0.21701453,26000.0,25999.0,0.50171793]
["bitfinex-derivatives","BTCF0:USTF0",1693554180487,0.16046615,26000.0,25999.0,0.53110556]
["bitfinex-derivatives","BTCF0:USTF0",1693554181393,0.16046615,26000.0,25999.0,0.53111979]
["bitfinex-derivatives","BTCF0:USTF0",1693554181590,0.21515522,26000.0,25999.0,0.50173216]
["bitfinex-derivatives","BTCF0:USTF0",1693554181888,0.21701453,26000.0,25999.0,0.50173216]
["bitfinex-derivatives","BTCF0:USTF0",1693554182188,0.21701453,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554182586,0.2717036,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554182988,0.21701453,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554183783,0.16046615,26000.0,25999.0,0.45418763]
["bitfinex-derivatives","BTCF0:USTF0",1693554186591,0.21515522,26000.0,25999.0,0.45418763]
["bitfinex-derivatives","BTCF0:USTF0",1693554186891,0.16046615,26000.0,25999.0,0.45418763]
["bitfinex-derivatives","BTCF0:USTF0",1693554187289,0.21515522,26000.0,25999.0,0.45418763]
["bitfinex-derivatives","BTCF0:USTF0",1693554187694,0.21515522,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554187995,0.16046615,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554188497,0.16046615,26000.0,25999.0,0.45418763]
["bitfinex-derivatives","BTCF0:USTF0",1693554191903,0.00726615,26000.0,25999.0,0.45418763]
["bitfinex-derivatives","BTCF0:USTF0",1693554196108,0.00726615,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554197204,0.00726615,26000.0,25999.0,0.45418763]
["bitfinex-derivatives","BTCF0:USTF0",1693554221829,0.06381453,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554222826,0.00726615,26000.0,25999.0,0.45418763]
["bitfinex-derivatives","BTCF0:USTF0",1693554237535,0.17306615,26000.0,25999.0,0.45418763]
["bitfinex-derivatives","BTCF0:USTF0",1693554255856,0.17306615,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554256056,0.22961453,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554260357,0.24961453,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554260751,0.3043036,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554262662,0.2843036,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554263960,0.22961453,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554264360,0.17306615,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554264949,0.22775522,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554265152,0.17306615,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554268764,0.24961453,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554269166,0.3043036,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554270968,0.24961453,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554271267,0.19306615,26000.0,25999.0,0.45418763]
["bitfinex-derivatives","BTCF0:USTF0",1693554276672,0.17306615,26000.0,25999.0,0.45418763]
["bitfinex-derivatives","BTCF0:USTF0",1693554277372,0.19306615,26000.0,25999.0,0.45418763]
["bitfinex-derivatives","BTCF0:USTF0",1693554277573,0.17306615,26000.0,25999.0,0.45418763]
["bitfinex-derivatives","BTCF0:USTF0",1693554284683,0.22961453,26000.0,25999.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693554288491,0.17306615,26000.0,25999.0,0.45418763]
["bitfinex-derivatives","BTCF0:USTF0",1693554299098,0.22775522,26000.0,25999.0,0.45418763]
["bitfinex-derivatives","BTCF0:USTF0",1693554299394,0.17306615,26000.0,25999.0,0.45418763]
["bitfinex-derivatives","BTCF0:USTF0",1693554300898,0.00726615,26000.0,25999.0,0.58959615]
["bitfinex-derivatives","BTCF0:USTF0",1693554301196,0.00057691,26003.0,26000.0,0.02938763]
["bitfinex-derivatives","BTCF0:USTF0",1693554301392,0.00057691,26003.0,26002.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693554301591,0.22289133,26007.0,26002.0,0.55121412]
["bitfinex-derivatives","BTCF0:USTF0",1693554301797,0.34525966,26007.0,26006.0,0.49274248]
["bitfinex-derivatives","BTCF0:USTF0",1693554302192,1.17513,26009.0,26006.0,0.52213011]
["bitfinex-derivatives","BTCF0:USTF0",1693554302193,0.25125131,26008.0,26006.0,0.52213011]
["bitfinex-derivatives","BTCF0:USTF0",1693554302398,0.153,26008.0,26007.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693554302891,0.153,26008.0,26007.0,0.44518763]
["bitfinex-derivatives","BTCF0:USTF0",1693554304501,0.189,26008.0,26007.0,0.44718763]
["bitfinex-derivatives","BTCF0:USTF0",1693554305001,0.226,26008.0,26007.0,0.45018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554306189,0.189,26008.0,26007.0,0.45018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554306389,0.19,26008.0,26007.0,0.44818763]
["bitfinex-derivatives","BTCF0:USTF0",1693554306592,0.226,26008.0,26007.0,0.45018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554308902,0.41800614,26008.0,26007.0,0.45018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554309102,0.226,26008.0,26007.0,0.45018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554309694,0.41798558,26008.0,26007.0,0.45018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554310298,0.226,26008.0,26007.0,0.45018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554310499,0.226,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554310695,0.28254838,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554313005,0.226,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554313411,0.28254838,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554313603,0.33723745,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554315198,0.33723745,26008.0,26007.0,0.45018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554316704,0.28254838,26008.0,26007.0,0.45018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554316905,0.69834838,26008.0,26007.0,0.03438763]
["bitfinex-derivatives","BTCF0:USTF0",1693554317603,0.69834838,26008.0,26007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693554318003,0.75303745,26008.0,26007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693554319308,0.69648907,26008.0,26007.0,0.03438763]
["bitfinex-derivatives","BTCF0:USTF0",1693554319510,0.6418,26008.0,26007.0,0.03438763]
["bitfinex-derivatives","BTCF0:USTF0",1693554319806,0.69834838,26008.0,26007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693554320007,0.75303745,26008.0,26007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693554321111,0.69834838,26008.0,26007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693554321810,0.6418,26008.0,26007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693554322008,0.6418,26008.0,26007.0,0.03438763]
["bitfinex-derivatives","BTCF0:USTF0",1693554322209,0.226,26008.0,26007.0,0.45018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554323308,0.41789482,26008.0,26007.0,0.45018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554326815,0.41789482,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554327208,0.226,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554327401,0.28254838,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554328610,0.33723745,26008.0,26007.0,0.45018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554328810,0.28254838,26008.0,26007.0,0.45018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554329510,0.33723745,26008.0,26007.0,0.45018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554330316,0.28254838,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554332510,0.33723745,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554332719,0.28254838,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554334419,0.33723745,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554335217,0.28254838,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554335418,0.33723745,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554337522,0.28254838,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554337919,0.226,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554338721,0.226,26008.0,26007.0,0.45018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554340924,0.28254838,26008.0,26007.0,0.45018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554341420,0.226,26008.0,26007.0,0.45018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554342223,0.28254838,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554343123,0.33723745,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554344426,0.28254838,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554345522,0.51287922,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554346320,0.56756829,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554349622,0.51287922,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554349822,0.56756829,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554350432,0.33723745,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554351932,0.28254838,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554352827,0.226,26008.0,26007.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693554353639,0.226,26008.0,26007.0,0.45018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554353934,0.4568468,26008.0,26007.0,0.45018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554359230,0.226,26008.0,26007.0,0.45018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554370344,0.073,26008.0,26007.0,0.47018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554370547,0.2653233,26008.0,26007.0,0.47018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554371440,0.073,26008.0,26007.0,0.47018763]
["bitfinex-derivatives","BTCF0:USTF0",1693554371944,0.073,26008.0,26007.0,0.54711589]
["bitfinex-derivatives","BTCF0:USTF0",1693554372148,0.073,26008.0,26007.0,0.54811589]
["bitfinex-derivatives","BTCF0:USTF0",1693554372337,0.073,26008.0,26007.0,0.47118763]
["bitfinex-derivatives","BTCF0:USTF0",1693554372539,0.072,26008.0,26007.0,0.47218763]
["bitfinex-derivatives","BTCF0:USTF0",1693554373141,0.036,26008.0,26007.0,0.46818763]
["bitfinex-derivatives","BTCF0:USTF0",1693554373348,0.072,26008.0,26007.0,0.45218763]
["bitfinex-derivatives","BTCF0:USTF0",1693554373544,0.072,26008.0,26007.0,0.47218763]
["bitfinex-derivatives","BTCF0:USTF0",1693554374648,0.072,26008.0,26007.0,0.45218763]
["bitfinex-derivatives","BTCF0:USTF0",1693554377649,0.072,26008.0,26007.0,0.47218763]
["bitfinex-derivatives","BTCF0:USTF0",1693554378149,0.072,26008.0,26007.0,0.45218763]
["bitfinex-derivatives","BTCF0:USTF0",1693554378350,0.072,26008.0,26007.0,0.47218763]
["bitfinex-derivatives","BTCF0:USTF0",1693554379251,0.072,26008.0,26007.0,0.45218763]
["bitfinex-derivatives","BTCF0:USTF0",1693554401771,0.2643233,26008.0,26007.0,0.45218763]
["bitfinex-derivatives","BTCF0:USTF0",1693554415473,0.072,26008.0,26007.0,0.45218763]
["bitfinex-derivatives","BTCF0:USTF0",1693554420875,0.072,26008.0,26007.0,0.52911589]
["bitfinex-derivatives","BTCF0:USTF0",1693554421275,0.072,26008.0,26007.0,0.45218763]
["bitfinex-derivatives","BTCF0:USTF0",1693554421472,0.072,26008.0,26007.0,0.52911589]
["bitfinex-derivatives","BTCF0:USTF0",1693554421779,0.072,26008.0,26007.0,0.45218763]
["bitfinex-derivatives","BTCF0:USTF0",1693554422279,0.072,26008.0,26007.0,0.52911589]
["bitfinex-derivatives","BTCF0:USTF0",1693554423178,0.072,26008.0,26007.0,0.45218763]
["bitfinex-derivatives","BTCF0:USTF0",1693554423377,0.072,26008.0,26007.0,0.52911589]
["bitfinex-derivatives","BTCF0:USTF0",1693554426685,0.072,26008.0,26007.0,0.45218763]
["bitfinex-derivatives","BTCF0:USTF0",1693554430584,0.2643636,26008.0,26007.0,0.52911589]
["bitfinex-derivatives","BTCF0:USTF0",1693554430982,0.072,26008.0,26007.0,0.45218763]
["bitfinex-derivatives","BTCF0:USTF0",1693554431285,0.072,26008.0,26007.0,0.52907457]
["bitfinex-derivatives","BTCF0:USTF0",1693554431881,0.2643636,26008.0,26007.0,0.52907457]
["bitfinex-derivatives","BTCF0:USTF0",1693554432081,0.072,26008.0,26007.0,0.52907457]
["bitfinex-derivatives","BTCF0:USTF0",1693554432880,0.072,26008.0,26007.0,0.45218763]
["bitfinex-derivatives","BTCF0:USTF0",1693554434290,0.072,26008.0,26007.0,0.48220553]
["bitfinex-derivatives","BTCF0:USTF0",1693554435379,0.072,26008.0,26007.0,0.55906144]
["bitfinex-derivatives","BTCF0:USTF0",1693554435579,0.072,26008.0,26007.0,0.48220553]
["bitfinex-derivatives","BTCF0:USTF0",1693554435779,0.072,26008.0,26007.0,0.55906068]
["bitfinex-derivatives","BTCF0:USTF0",1693554443892,0.063,26008.0,26007.0,0.55906068]
["bitfinex-derivatives","BTCF0:USTF0",1693554444095,0.048,26008.0,26007.0,0.55706068]
["bitfinex-derivatives","BTCF0:USTF0",1693554454298,0.15503,26009.0,26007.0,0.55706068]
["bitfinex-derivatives","BTCF0:USTF0",1693554454599,0.1591,26012.0,26009.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693554454902,0.1512,26011.0,26009.0,0.39874007]
["bitfinex-derivatives","BTCF0:USTF0",1693554455097,0.19229434,26013.0,26012.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693554455291,0.21229434,26013.0,26012.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1693554455606,0.21229434,26013.0,26012.0,0.86098763]
["bitfinex-derivatives","BTCF0:USTF0",1693554457102,0.24285455,26013.0,26012.0,0.86098763]
["bitfinex-derivatives","BTCF0:USTF0",1693554457491,0.27985455,26013.0,26012.0,0.86398763]
["bitfinex-derivatives","BTCF0:USTF0",1693554458203,0.31685455,26013.0,26012.0,0.86698763]
["bitfinex-derivatives","BTCF0:USTF0",1693554461909,0.12839021,26013.0,26012.0,0.86698763]
["bitfinex-derivatives","BTCF0:USTF0",1693554462407,0.28719021,26013.0,26012.0,0.86698763]
["bitfinex-derivatives","BTCF0:USTF0",1693554468110,0.26719021,26013.0,26012.0,0.86698763]
["bitfinex-derivatives","BTCF0:USTF0",1693554468408,0.28719021,26013.0,26012.0,0.86698763]
["bitfinex-derivatives","BTCF0:USTF0",1693554469006,0.26719021,26013.0,26012.0,0.86698763]
["bitfinex-derivatives","BTCF0:USTF0",1693554474308,0.45948455,26013.0,26012.0,0.86698763]
["bitfinex-derivatives","BTCF0:USTF0",1693554475609,0.26719021,26013.0,26012.0,0.86698763]
["bitfinex-derivatives","BTCF0:USTF0",1693554476311,0.45948455,26013.0,26012.0,0.86698763]
["bitfinex-derivatives","BTCF0:USTF0",1693554476510,0.45565455,26013.0,26012.0,0.86698763]
["bitfinex-derivatives","BTCF0:USTF0",1693554477211,0.45565455,26013.0,26012.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554477704,0.51220293,26013.0,26012.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554478605,0.566892,26013.0,26012.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554478806,0.51220293,26013.0,26012.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554479214,0.31990859,26013.0,26012.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554479605,0.51199159,26013.0,26012.0,0.45118763]
["bitfinex-derivatives","BTCF0:USTF0",1693554479914,0.51582159,26013.0,26012.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554480215,0.51199159,26013.0,26012.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554480911,0.31990859,26013.0,26012.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554481312,0.79422766,26013.0,26008.0,0.07679416]
["bitfinex-derivatives","BTCF0:USTF0",1693554481506,0.4158,26011.0,26010.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693554482010,0.49048907,26011.0,26010.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693554482206,0.54703745,26011.0,26010.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693554482805,0.58203745,26011.0,26010.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693554483916,0.61303745,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554486516,0.066,26011.0,26010.0,0.45118763]
["bitfinex-derivatives","BTCF0:USTF0",1693554488515,0.25800066,26011.0,26010.0,0.45118763]
["bitfinex-derivatives","BTCF0:USTF0",1693554490318,0.066,26011.0,26010.0,0.45118763]
["bitfinex-derivatives","BTCF0:USTF0",1693554492016,0.25800066,26011.0,26010.0,0.45118763]
["bitfinex-derivatives","BTCF0:USTF0",1693554516039,0.066,26011.0,26010.0,0.45118763]
["bitfinex-derivatives","BTCF0:USTF0",1693554516245,0.25806802,26011.0,26010.0,0.45118763]
["bitfinex-derivatives","BTCF0:USTF0",1693554521137,0.36930547,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554522244,0.17723745,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554523545,0.12254838,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554526942,0.17723745,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554528046,0.12254838,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554528439,0.17723745,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554529947,0.12254838,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554530535,0.17723745,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554531652,0.19723745,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554542850,0.17723745,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554544454,0.23458736,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554548458,0.12334991,26011.0,26010.0,0.45118763]
["bitfinex-derivatives","BTCF0:USTF0",1693554548958,0.12334991,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554549159,0.17989829,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554550863,0.23458736,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554551361,0.17989829,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554551562,0.23458736,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554551862,0.17989829,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554552257,0.23458736,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554552863,0.17989829,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554553464,0.23458736,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554554463,0.17989829,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554554657,0.23458736,26011.0,26010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693554556661,0.67038736,26011.0,26008.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1693554556862,0.00383,26009.0,26008.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693554557568,0.11506745,26009.0,26008.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693554558367,0.11506745,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554558962,0.12406745,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554559161,0.12906745,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554568179,0.07437838,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554568887,0.12906745,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554569481,0.15967278,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554569881,0.10498371,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554571185,0.15967278,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554571373,0.10498371,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554571788,0.15967278,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554572183,0.10498371,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554572385,0.15967278,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554572588,0.10498371,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554573086,0.15967278,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554578487,0.10498371,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554578785,0.15967278,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554579587,0.10498371,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554579787,0.15967278,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554583786,0.04843533,26009.0,26008.0,0.44618763]
["bitfinex-derivatives","BTCF0:USTF0",1693554584894,0.1031244,26009.0,26008.0,0.44618763]
["bitfinex-derivatives","BTCF0:USTF0",1693554585388,0.1031244,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554585592,0.15967278,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554589495,0.10498371,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554589794,0.15967278,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554594103,0.10498371,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554594591,0.15967278,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554594998,0.10498371,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554595291,0.15967278,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554596983,0.10498371,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554597486,0.15967278,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554599094,0.04843533,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554599701,0.1031244,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554599895,0.15967278,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554614101,0.10498371,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554614304,0.15967278,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554624416,0.10498371,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554624710,0.15967278,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554642415,0.31397278,26009.0,26008.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693554645710,1.92977278,26009.0,26006.0,0.49274527]
["bitfinex-derivatives","BTCF0:USTF0",1693554645910,0.52703745,26008.0,26006.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693554646128,0.4158,26007.0,26005.0,0.15647675]
["bitfinex-derivatives","BTCF0:USTF0",1693554646314,0.4158,26006.0,26005.0,0.00057675]
["bitfinex-derivatives","BTCF0:USTF0",1693554646516,0.68323745,26006.0,26005.0,0.00057675]
["bitfinex-derivatives","BTCF0:USTF0",1693554647717,0.68623745,26006.0,26005.0,0.03557675]
["bitfinex-derivatives","BTCF0:USTF0",1693554648217,0.68923745,26006.0,26005.0,0.06557675]
["bitfinex-derivatives","BTCF0:USTF0",1693554651914,0.68923745,26006.0,26005.0,0.48137675]
["bitfinex-derivatives","BTCF0:USTF0",1693554653430,0.68923745,26006.0,26005.0,0.06557675]
["bitfinex-derivatives","BTCF0:USTF0",1693554653632,0.88129467,26006.0,26005.0,0.06557675]
["bitfinex-derivatives","BTCF0:USTF0",1693554657230,0.68923745,26006.0,26005.0,0.06557675]
["bitfinex-derivatives","BTCF0:USTF0",1693554660930,0.77765075,26006.0,26005.0,0.06557675]
["bitfinex-derivatives","BTCF0:USTF0",1693554662425,0.22839689,26006.0,26005.0,0.48522675]
["bitfinex-derivatives","BTCF0:USTF0",1693554662733,0.22839689,26006.0,26005.0,0.50522675]
["bitfinex-derivatives","BTCF0:USTF0",1693554663639,0.22839471,26006.0,26005.0,0.53461438]
["bitfinex-derivatives","BTCF0:USTF0",1693554663823,0.22839471,26006.0,26005.0,0.51461438]
["bitfinex-derivatives","BTCF0:USTF0",1693554664135,0.22839471,26006.0,26005.0,0.53461438]
["bitfinex-derivatives","BTCF0:USTF0",1693554666028,0.22839471,26006.0,26005.0,0.51461438]
["bitfinex-derivatives","BTCF0:USTF0",1693554668436,0.28494309,26006.0,26005.0,0.51461438]
["bitfinex-derivatives","BTCF0:USTF0",1693554669242,0.22839471,26006.0,26005.0,0.51461438]
["bitfinex-derivatives","BTCF0:USTF0",1693554684760,0.22839471,26006.0,26005.0,0.48522675]
["bitfinex-derivatives","BTCF0:USTF0",1693554684970,0.38839471,26006.0,26005.0,0.48522675]
["bitfinex-derivatives","BTCF0:USTF0",1693554685463,0.30764251,26006.0,26005.0,0.48137675]
["bitfinex-derivatives","BTCF0:USTF0",1693554685962,0.30764251,26006.0,26005.0,0.06557675]
["bitfinex-derivatives","BTCF0:USTF0",1693554686165,0.6,26004.0,26001.0,0.23526482]
["bitfinex-derivatives","BTCF0:USTF0",1693554686361,0.4158,26002.0,26000.0,0.07686482]
["bitfinex-derivatives","BTCF0:USTF0",1693554686560,0.4158,26001.0,26000.0,0.07686482]
["bitfinex-derivatives","BTCF0:USTF0",1693554686958,0.52703745,26001.0,26000.0,0.07686482]
["bitfinex-derivatives","BTCF0:USTF0",1693554688258,0.52703745,26001.0,25999.0,0.65106482]
["bitfinex-derivatives","BTCF0:USTF0",1693554688567,0.47234838,26001.0,26000.0,0.07686482]
["bitfinex-derivatives","BTCF0:USTF0",1693554688761,0.52703745,26001.0,26000.0,0.07686482]
["bitfinex-derivatives","BTCF0:USTF0",1693554689065,0.52703745,26001.0,25999.0,0.65106482]
["bitfinex-derivatives","BTCF0:USTF0",1693554689461,0.11923745,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554689656,0.008,26001.0,26000.0,0.54266482]
["bitfinex-derivatives","BTCF0:USTF0",1693554689964,0.06268907,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554690167,0.06268907,26001.0,26000.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693554690377,0.11923745,26001.0,26000.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693554691067,0.11923745,26001.0,26000.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693554691369,0.11923745,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554692169,0.008,26001.0,26000.0,0.49518763]
["bitfinex-derivatives","BTCF0:USTF0",1693554692372,0.008,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554692668,0.06268907,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554693270,0.11923745,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554694566,0.06454838,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554694773,0.11923745,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554695966,0.06454838,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554696167,0.11923745,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554696466,0.06454838,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554696673,0.11923745,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554697165,0.06454838,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554697372,0.008,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554697670,0.06454838,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554697865,0.11923745,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554698275,0.06454838,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554698769,0.008,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554699460,0.03894068,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554700173,0.03894068,26001.0,26000.0,0.49518763]
["bitfinex-derivatives","BTCF0:USTF0",1693554702774,0.03894068,26001.0,26000.0,0.59205245]
["bitfinex-derivatives","BTCF0:USTF0",1693554709874,0.03894068,26001.0,26000.0,0.57205245]
["bitfinex-derivatives","BTCF0:USTF0",1693554710776,0.03894068,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554711381,0.15017813,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554713377,0.56597813,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554714787,0.58597813,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554721590,0.53128906,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554721993,0.58597813,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554724985,0.56597813,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554725185,0.58597813,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554725595,0.56597813,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554725797,0.58597813,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554725987,0.56597813,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554731000,0.45474068,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554731499,0.56597813,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554733206,0.62466962,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554733697,0.56998055,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554734601,0.62466962,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554737001,0.56998055,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554738294,0.62466962,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554739102,0.56998055,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554739303,0.62466962,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554739500,0.56998055,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554741105,0.62466962,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554741706,0.56998055,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554744509,0.62466962,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554744710,0.56998055,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554745112,0.62466962,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554745312,0.56998055,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554745720,0.51343217,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554749015,0.56998055,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554749918,0.62466962,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554752120,0.70551826,26001.0,26000.0,0.07938763]
["bitfinex-derivatives","BTCF0:USTF0",1693554752913,0.70551826,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554753318,0.76206664,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554753916,0.76206664,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554754114,0.81675571,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554755220,0.76206664,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554758021,0.70551826,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554760925,0.76206664,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554762024,0.81675571,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554762727,0.76206664,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554763131,0.81675571,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554763338,0.76206664,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554767741,0.81675571,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554768337,0.76206664,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554769641,0.81675571,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554769938,0.76206664,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554770142,0.81675571,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554770339,0.76206664,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554770732,0.81675571,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554771045,0.76206664,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554771242,0.81675571,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554771835,0.76206664,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554772133,0.81675571,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554780639,0.76206664,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554781051,0.81675571,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554782943,0.62466962,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554785253,0.81690866,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554786043,0.62466962,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554787452,0.81690238,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554788054,0.62466962,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554788550,0.81690188,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554793556,0.7603535,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554793854,0.70566443,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554794256,0.81690188,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554795652,0.76221281,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554795854,0.81690188,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554796044,0.76221281,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554797152,0.81690188,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554803056,0.70566443,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554804563,0.7603535,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554804762,0.70566443,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554805063,0.7603535,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554805264,0.81690188,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554805768,0.76221281,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554806362,0.81690188,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554808164,0.76221281,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554808763,0.81690188,26001.0,26000.0,0.12691912]
["bitfinex-derivatives","BTCF0:USTF0",1693554809165,0.81690252,26001.0,26000.0,0.12696971]
["bitfinex-derivatives","BTCF0:USTF0",1693554809362,0.76221345,26001.0,26000.0,0.12696971]
["bitfinex-derivatives","BTCF0:USTF0",1693554809560,0.70566507,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554809764,0.51343217,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554809969,0.70566507,26001.0,26000.0,0.07938763]
["bitfinex-derivatives","BTCF0:USTF0",1693554810270,0.70566507,26001.0,26000.0,0.15635228]
["bitfinex-derivatives","BTCF0:USTF0",1693554811467,0.51343217,26001.0,26000.0,0.15635228]
["bitfinex-derivatives","BTCF0:USTF0",1693554813770,0.51343217,26001.0,26000.0,0.07938763]
["bitfinex-derivatives","BTCF0:USTF0",1693554814071,0.51343217,26001.0,26000.0,0.15634374]
["bitfinex-derivatives","BTCF0:USTF0",1693554814262,0.51343217,26001.0,26000.0,0.1948422]
["bitfinex-derivatives","BTCF0:USTF0",1693554814462,0.51343217,26001.0,26000.0,0.07938763]
["bitfinex-derivatives","BTCF0:USTF0",1693554815061,0.45474068,26001.0,26000.0,0.1948422]
["bitfinex-derivatives","BTCF0:USTF0",1693554816968,0.03894068,26001.0,26000.0,0.6106422]
["bitfinex-derivatives","BTCF0:USTF0",1693554823075,0.03894068,26001.0,26000.0,0.6306422]
["bitfinex-derivatives","BTCF0:USTF0",1693554823468,0.09548906,26001.0,26000.0,0.60125457]
["bitfinex-derivatives","BTCF0:USTF0",1693554823774,0.09548906,26001.0,26000.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1693554824575,0.03894068,26001.0,26000.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1693554825166,0.03894068,26001.0,26000.0,0.56271744]
["bitfinex-derivatives","BTCF0:USTF0",1693554825771,0.03894068,26001.0,26000.0,0.59210507]
["bitfinex-derivatives","BTCF0:USTF0",1693554827580,0.03894068,26001.0,26000.0,0.57210507]
["bitfinex-derivatives","BTCF0:USTF0",1693554830668,0.09548906,26001.0,26000.0,0.57210507]
["bitfinex-derivatives","BTCF0:USTF0",1693554831569,0.51128906,26001.0,26000.0,0.12691744]
["bitfinex-derivatives","BTCF0:USTF0",1693554831876,0.53128906,26001.0,26000.0,0.12691744]
["bitfinex-derivatives","BTCF0:USTF0",1693554832179,0.58597813,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554834178,0.56597813,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554834383,0.53128906,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554835070,0.56597813,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554835272,0.51128906,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554835677,0.56597813,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554836068,0.51128906,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554837179,0.56597813,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554837572,0.51128906,26001.0,26000.0,0.12691744]
["bitfinex-derivatives","BTCF0:USTF0",1693554837975,0.56597813,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554838275,0.51128906,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554838475,0.51128906,26001.0,26000.0,0.12691744]
["bitfinex-derivatives","BTCF0:USTF0",1693554839477,0.56597813,26001.0,26000.0,0.12691744]
["bitfinex-derivatives","BTCF0:USTF0",1693554840985,0.51128906,26001.0,26000.0,0.12691744]
["bitfinex-derivatives","BTCF0:USTF0",1693554842891,0.51128906,26001.0,26000.0,0.15630507]
["bitfinex-derivatives","BTCF0:USTF0",1693554843584,0.45474068,26001.0,26000.0,0.15630507]
["bitfinex-derivatives","BTCF0:USTF0",1693554843888,0.51128906,26001.0,26000.0,0.12691744]
["bitfinex-derivatives","BTCF0:USTF0",1693554845787,0.45474068,26001.0,26000.0,0.12691744]
["bitfinex-derivatives","BTCF0:USTF0",1693554846884,0.45474068,26001.0,26000.0,0.15630507]
["bitfinex-derivatives","BTCF0:USTF0",1693554854298,0.45474068,26001.0,26000.0,0.07938763]
["bitfinex-derivatives","BTCF0:USTF0",1693554855196,0.45474068,26001.0,26000.0,0.1948422]
["bitfinex-derivatives","BTCF0:USTF0",1693554866018,0.45474068,26001.0,26000.0,0.2148422]
["bitfinex-derivatives","BTCF0:USTF0",1693554866817,0.45474068,26001.0,26000.0,0.1948422]
["bitfinex-derivatives","BTCF0:USTF0",1693554867117,0.03894068,26001.0,26000.0,0.6106422]
["bitfinex-derivatives","BTCF0:USTF0",1693554881021,0.03894068,26001.0,26000.0,0.49518763]
["bitfinex-derivatives","BTCF0:USTF0",1693554881229,0.03894068,26001.0,26000.0,0.61059709]
["bitfinex-derivatives","BTCF0:USTF0",1693554886930,0.45474068,26001.0,26000.0,0.19479709]
["bitfinex-derivatives","BTCF0:USTF0",1693554900935,0.45474068,26001.0,26000.0,0.16540946]
["bitfinex-derivatives","BTCF0:USTF0",1693554901126,0.51128906,26001.0,26000.0,0.16540946]
["bitfinex-derivatives","BTCF0:USTF0",1693554902333,0.45474068,26001.0,26000.0,0.16540946]
["bitfinex-derivatives","BTCF0:USTF0",1693554902735,0.45474068,26001.0,26000.0,0.58120946]
["bitfinex-derivatives","BTCF0:USTF0",1693554904436,0.45474068,26001.0,26000.0,0.61059709]
["bitfinex-derivatives","BTCF0:USTF0",1693554906938,0.03894068,26001.0,26000.0,0.61059709]
["bitfinex-derivatives","BTCF0:USTF0",1693554907635,0.03894068,26001.0,26000.0,0.49518763]
["bitfinex-derivatives","BTCF0:USTF0",1693554907836,0.03894068,26001.0,26000.0,0.61064098]
["bitfinex-derivatives","BTCF0:USTF0",1693554909336,0.03894068,26001.0,26000.0,0.49518763]
["bitfinex-derivatives","BTCF0:USTF0",1693554909529,0.03894068,26001.0,26000.0,0.61064286]
["bitfinex-derivatives","BTCF0:USTF0",1693554910938,0.03894068,26001.0,26000.0,0.49518763]
["bitfinex-derivatives","BTCF0:USTF0",1693554911742,0.03894068,26001.0,26000.0,0.61064263]
["bitfinex-derivatives","BTCF0:USTF0",1693554912343,0.09548906,26001.0,26000.0,0.581255]
["bitfinex-derivatives","BTCF0:USTF0",1693554913639,0.03894068,26001.0,26000.0,0.581255]
["bitfinex-derivatives","BTCF0:USTF0",1693554915539,0.03894068,26001.0,26000.0,0.61064263]
["bitfinex-derivatives","BTCF0:USTF0",1693554917041,0.45474068,26001.0,26000.0,0.19484263]
["bitfinex-derivatives","BTCF0:USTF0",1693554917450,0.45474068,26001.0,26000.0,0.165455]
["bitfinex-derivatives","BTCF0:USTF0",1693554917846,0.51128906,26001.0,26000.0,0.165455]
["bitfinex-derivatives","BTCF0:USTF0",1693554921260,0.56597813,26001.0,26000.0,0.165455]
["bitfinex-derivatives","BTCF0:USTF0",1693554921562,0.51128906,26001.0,26000.0,0.165455]
["bitfinex-derivatives","BTCF0:USTF0",1693554923259,0.45474068,26001.0,26000.0,0.19484263]
["bitfinex-derivatives","BTCF0:USTF0",1693554925159,0.56597813,26001.0,26000.0,0.19484263]
["bitfinex-derivatives","BTCF0:USTF0",1693554925462,0.51128906,26001.0,26000.0,0.165455]
["bitfinex-derivatives","BTCF0:USTF0",1693554925762,0.56597813,26001.0,26000.0,0.165455]
["bitfinex-derivatives","BTCF0:USTF0",1693554926063,0.51128906,26001.0,26000.0,0.165455]
["bitfinex-derivatives","BTCF0:USTF0",1693554926363,0.56597813,26001.0,26000.0,0.165455]
["bitfinex-derivatives","BTCF0:USTF0",1693554926663,0.51128906,26001.0,26000.0,0.165455]
["bitfinex-derivatives","BTCF0:USTF0",1693554928665,0.56597813,26001.0,26000.0,0.165455]
["bitfinex-derivatives","BTCF0:USTF0",1693554929255,0.56597813,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554930563,0.56597813,26001.0,26000.0,0.12695978]
["bitfinex-derivatives","BTCF0:USTF0",1693554930865,0.45474068,26001.0,26000.0,0.12695978]
["bitfinex-derivatives","BTCF0:USTF0",1693554932468,0.50942975,26001.0,26000.0,0.12695978]
["bitfinex-derivatives","BTCF0:USTF0",1693554933567,0.45474068,26001.0,26000.0,0.12695978]
["bitfinex-derivatives","BTCF0:USTF0",1693554933772,0.50942975,26001.0,26000.0,0.12695978]
["bitfinex-derivatives","BTCF0:USTF0",1693554934469,0.56597813,26001.0,26000.0,0.12695978]
["bitfinex-derivatives","BTCF0:USTF0",1693554934660,0.45474068,26001.0,26000.0,0.12695978]
["bitfinex-derivatives","BTCF0:USTF0",1693554935567,0.56597813,26001.0,26000.0,0.12695978]
["bitfinex-derivatives","BTCF0:USTF0",1693554936968,0.56597813,26001.0,26000.0,0.54275978]
["bitfinex-derivatives","BTCF0:USTF0",1693554937166,0.75821765,26001.0,26000.0,0.54275978]
["bitfinex-derivatives","BTCF0:USTF0",1693554938065,0.70352858,26001.0,26000.0,0.54275978]
["bitfinex-derivatives","BTCF0:USTF0",1693554938459,0.70352858,26001.0,26000.0,0.57214741]
["bitfinex-derivatives","BTCF0:USTF0",1693554938659,0.6469802,26001.0,26000.0,0.57214741]
["bitfinex-derivatives","BTCF0:USTF0",1693554938970,0.6469802,26001.0,26000.0,0.54275978]
["bitfinex-derivatives","BTCF0:USTF0",1693554938971,0.70166927,26001.0,26000.0,0.54275978]
["bitfinex-derivatives","BTCF0:USTF0",1693554939168,0.6469802,26001.0,26000.0,0.54275978]
["bitfinex-derivatives","BTCF0:USTF0",1693554939367,0.70352858,26001.0,26000.0,0.54275978]
["bitfinex-derivatives","BTCF0:USTF0",1693554940665,0.51128906,26001.0,26000.0,0.54275978]
["bitfinex-derivatives","BTCF0:USTF0",1693554940868,0.56597813,26001.0,26000.0,0.54275978]
["bitfinex-derivatives","BTCF0:USTF0",1693554942860,0.51128906,26001.0,26000.0,0.54275978]
["bitfinex-derivatives","BTCF0:USTF0",1693554950880,0.56597813,26001.0,26000.0,0.54275978]
["bitfinex-derivatives","BTCF0:USTF0",1693554951270,0.51128906,26001.0,26000.0,0.54275978]
["bitfinex-derivatives","BTCF0:USTF0",1693554952080,0.56597813,26001.0,26000.0,0.54275978]
["bitfinex-derivatives","BTCF0:USTF0",1693554952582,0.75821765,26001.0,26000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693554953477,0.75821765,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554957587,0.70352858,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554957781,0.75821765,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554959886,0.58597813,26001.0,26000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693554967399,0.58597813,26001.0,26000.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693554967592,0.56597813,26001.0,26000.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693554967895,0.58597813,26001.0,26000.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693554968095,0.58497813,26001.0,26000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693554969287,0.58197813,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693554970694,0.56197813,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693554974295,0.61911958,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555001926,0.56443051,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555004124,0.61911958,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555024350,0.81119854,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555024551,0.61911958,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555056282,0.78121958,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555063687,1.01172127,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555064279,0.78121958,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555069789,0.80121958,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555073092,0.78121958,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555073484,0.80121958,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555073792,0.78121958,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555097913,1.01172127,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555102211,0.78121958,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555109120,1.01185475,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555124848,1.01186883,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555151064,0.84976883,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555151752,1.00946883,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555161970,1.60946883,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555173771,1.44976883,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555174272,1.61246883,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555186086,1.44976883,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555186583,1.60246883,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555193301,1.37181958,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555193485,1.31713051,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555193789,1.37181958,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555200389,0.95601958,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555204689,0.84418906,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555204888,0.69148906,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555205284,0.74617813,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555206683,0.63494068,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555207092,0.63494068,26001.0,26000.0,0.03238763]
["bitfinex-derivatives","BTCF0:USTF0",1693555209199,0.68962975,26001.0,26000.0,0.03238763]
["bitfinex-derivatives","BTCF0:USTF0",1693555210498,0.63494068,26001.0,26000.0,0.03238763]
["bitfinex-derivatives","BTCF0:USTF0",1693555210692,0.68962975,26001.0,26000.0,0.03238763]
["bitfinex-derivatives","BTCF0:USTF0",1693555211900,0.63494068,26001.0,26000.0,0.03238763]
["bitfinex-derivatives","BTCF0:USTF0",1693555212497,0.82701521,26001.0,26000.0,0.05238763]
["bitfinex-derivatives","BTCF0:USTF0",1693555212695,0.03494068,26001.0,26000.0,0.12934909]
["bitfinex-derivatives","BTCF0:USTF0",1693555212897,0.00057691,26003.0,26000.0,0.20631056]
["bitfinex-derivatives","BTCF0:USTF0",1693555213203,0.00057691,26003.0,26002.0,0.11542054]
["bitfinex-derivatives","BTCF0:USTF0",1693555213402,0.03185394,26003.0,26002.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693555213607,0.03185394,26003.0,26002.0,0.20698763]
["bitfinex-derivatives","BTCF0:USTF0",1693555214203,0.03285394,26003.0,26002.0,0.20698763]
["bitfinex-derivatives","BTCF0:USTF0",1693555214504,0.03285394,26003.0,26002.0,0.28390121]
["bitfinex-derivatives","BTCF0:USTF0",1693555214906,0.05785394,26003.0,26002.0,0.28690121]
["bitfinex-derivatives","BTCF0:USTF0",1693555215203,0.05785394,26003.0,26002.0,0.20998763]
["bitfinex-derivatives","BTCF0:USTF0",1693555216305,0.05985394,26003.0,26002.0,0.20998763]
["bitfinex-derivatives","BTCF0:USTF0",1693555216705,0.08685394,26003.0,26002.0,0.21298763]
["bitfinex-derivatives","BTCF0:USTF0",1693555221208,0.27864959,26003.0,26002.0,0.21298763]
["bitfinex-derivatives","BTCF0:USTF0",1693555222212,0.69424959,26003.0,26002.0,0.21298763]
["bitfinex-derivatives","BTCF0:USTF0",1693555225607,0.69424959,26003.0,26002.0,0.19298763]
["bitfinex-derivatives","BTCF0:USTF0",1693555225813,0.69424959,26003.0,26002.0,0.21298763]
["bitfinex-derivatives","BTCF0:USTF0",1693555226214,0.69424959,26003.0,26002.0,0.19298763]
["bitfinex-derivatives","BTCF0:USTF0",1693555226914,0.50245394,26003.0,26002.0,0.19298763]
["bitfinex-derivatives","BTCF0:USTF0",1693555227216,0.69424959,26003.0,26002.0,0.19298763]
["bitfinex-derivatives","BTCF0:USTF0",1693555227518,0.50245394,26003.0,26002.0,0.19298763]
["bitfinex-derivatives","BTCF0:USTF0",1693555227701,0.56122625,26003.0,26002.0,0.19298763]
["bitfinex-derivatives","BTCF0:USTF0",1693555229616,0.50245394,26003.0,26002.0,0.19298763]
["bitfinex-derivatives","BTCF0:USTF0",1693555234009,0.08685394,26003.0,26002.0,0.60858763]
["bitfinex-derivatives","BTCF0:USTF0",1693555236820,0.08685394,26003.0,26002.0,0.62858763]
["bitfinex-derivatives","BTCF0:USTF0",1693555237612,0.05557691,26003.0,26002.0,0.62858763]
["bitfinex-derivatives","BTCF0:USTF0",1693555240222,0.05557691,26003.0,26002.0,0.60858763]
["bitfinex-derivatives","BTCF0:USTF0",1693555240622,0.05557691,26003.0,26002.0,0.62858763]
["bitfinex-derivatives","BTCF0:USTF0",1693555247730,0.05557691,26003.0,26002.0,0.60858763]
["bitfinex-derivatives","BTCF0:USTF0",1693555250831,0.08680193,26003.0,26002.0,0.60858763]
["bitfinex-derivatives","BTCF0:USTF0",1693555258433,0.19191179,26005.0,26003.0,0.02938763]
["bitfinex-derivatives","BTCF0:USTF0",1693555258639,0.19191179,26007.0,26006.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693555258831,0.35501179,26008.0,26006.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1693555259026,0.35501179,26008.0,26007.0,0.44498763]
["bitfinex-derivatives","BTCF0:USTF0",1693555259426,0.1631,26008.0,26007.0,0.44498763]
["bitfinex-derivatives","BTCF0:USTF0",1693555260035,0.1721,26008.0,26007.0,0.44498763]
["bitfinex-derivatives","BTCF0:USTF0",1693555261541,0.1791,26008.0,26007.0,0.44598763]
["bitfinex-derivatives","BTCF0:USTF0",1693555261937,0.1791,26008.0,26007.0,0.44698763]
["bitfinex-derivatives","BTCF0:USTF0",1693555263439,0.016,26008.0,26007.0,0.44698763]
["bitfinex-derivatives","BTCF0:USTF0",1693555263740,0.016,26008.0,26007.0,0.52382856]
["bitfinex-derivatives","BTCF0:USTF0",1693555264839,0.00383,26009.0,26007.0,0.46698763]
["bitfinex-derivatives","BTCF0:USTF0",1693555265037,0.00383,26009.0,26008.0,0.52178831]
["bitfinex-derivatives","BTCF0:USTF0",1693555266043,0.02383,26009.0,26008.0,0.52378831]
["bitfinex-derivatives","BTCF0:USTF0",1693555266345,0.025,26009.0,26008.0,0.52378831]
["bitfinex-derivatives","BTCF0:USTF0",1693555267142,0.005,26009.0,26008.0,0.52778831]
["bitfinex-derivatives","BTCF0:USTF0",1693555267843,0.001,26009.0,26008.0,0.53578831]
["bitfinex-derivatives","BTCF0:USTF0",1693555268441,0.001,26009.0,26008.0,0.45898763]
["bitfinex-derivatives","BTCF0:USTF0",1693555268747,0.006,26009.0,26008.0,0.51098763]
["bitfinex-derivatives","BTCF0:USTF0",1693555276951,0.006,26009.0,26008.0,0.53098763]
["bitfinex-derivatives","BTCF0:USTF0",1693555279557,0.19527041,26011.0,26008.0,0.53098763]
["bitfinex-derivatives","BTCF0:USTF0",1693555279855,0.19527041,26011.0,26010.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693555280060,0.1639,26011.0,26010.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693555280354,0.1639,26011.0,26010.0,0.44498763]
["bitfinex-derivatives","BTCF0:USTF0",1693555280959,0.1669,26011.0,26010.0,0.44498763]
["bitfinex-derivatives","BTCF0:USTF0",1693555281956,0.1699,26011.0,26010.0,0.44498763]
["bitfinex-derivatives","BTCF0:USTF0",1693555282455,0.1669,26011.0,26010.0,0.45098763]
["bitfinex-derivatives","BTCF0:USTF0",1693555283456,0.1639,26011.0,26010.0,0.45098763]
["bitfinex-derivatives","BTCF0:USTF0",1693555283648,0.1649,26011.0,26010.0,0.45898763]
["bitfinex-derivatives","BTCF0:USTF0",1693555293753,0.0302963,26012.0,26010.0,0.45898763]
["bitfinex-derivatives","BTCF0:USTF0",1693555293953,0.1603,26013.0,26011.0,0.44498763]
["bitfinex-derivatives","BTCF0:USTF0",1693555294150,0.1603,26013.0,26012.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693555294346,0.1803,26013.0,26012.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693555294551,0.1803,26013.0,26012.0,0.44498763]
["bitfinex-derivatives","BTCF0:USTF0",1693555294752,0.2112904,26013.0,26012.0,0.44498763]
["bitfinex-derivatives","BTCF0:USTF0",1693555295759,0.1912904,26013.0,26012.0,0.44498763]
["bitfinex-derivatives","BTCF0:USTF0",1693555296062,0.2302904,26013.0,26012.0,0.44698763]
["bitfinex-derivatives","BTCF0:USTF0",1693555296659,0.2482904,26013.0,26012.0,0.44898763]
["bitfinex-derivatives","BTCF0:USTF0",1693555299164,0.2282904,26013.0,26012.0,0.44898763]
["bitfinex-derivatives","BTCF0:USTF0",1693555299756,0.2321204,26013.0,26012.0,0.44898763]
["bitfinex-derivatives","BTCF0:USTF0",1693555300765,0.2282904,26013.0,26012.0,0.44898763]
["bitfinex-derivatives","BTCF0:USTF0",1693555302866,0.2321204,26013.0,26012.0,0.44898763]
["bitfinex-derivatives","BTCF0:USTF0",1693555303558,0.41982991,26013.0,26012.0,0.44898763]
["bitfinex-derivatives","BTCF0:USTF0",1693555306268,0.47637829,26013.0,26012.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555306461,0.2282904,26013.0,26012.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555306662,0.4203747,26013.0,26012.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555307063,0.4203747,26013.0,26012.0,0.44898763]
["bitfinex-derivatives","BTCF0:USTF0",1693555308562,0.28483878,26013.0,26012.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555309760,0.2282904,26013.0,26012.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555310064,0.2282904,26013.0,26012.0,1.55708928]
["bitfinex-derivatives","BTCF0:USTF0",1693555312872,0.2321204,26013.0,26012.0,1.55708928]
["bitfinex-derivatives","BTCF0:USTF0",1693555313575,0.2282904,26013.0,26012.0,1.55708928]
["bitfinex-derivatives","BTCF0:USTF0",1693555319177,0.0679904,26013.0,26012.0,1.55708928]
["bitfinex-derivatives","BTCF0:USTF0",1693555324983,0.0679904,26013.0,26012.0,1.55707871]
["bitfinex-derivatives","BTCF0:USTF0",1693555334179,0.26014076,26013.0,26012.0,1.63401565]
["bitfinex-derivatives","BTCF0:USTF0",1693555335982,0.26014076,26013.0,26012.0,1.55707871]
["bitfinex-derivatives","BTCF0:USTF0",1693555336180,0.26014076,26013.0,26012.0,1.63785565]
["bitfinex-derivatives","BTCF0:USTF0",1693555336788,0.26014076,26013.0,26012.0,1.56091871]
["bitfinex-derivatives","BTCF0:USTF0",1693555336982,0.16137664,26015.0,26014.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693555337178,0.16137664,26015.0,26014.0,0.86058763]
["bitfinex-derivatives","BTCF0:USTF0",1693555337477,0.18137664,26015.0,26014.0,1.96867871]
["bitfinex-derivatives","BTCF0:USTF0",1693555337685,0.21223641,26015.0,26014.0,1.96867871]
["bitfinex-derivatives","BTCF0:USTF0",1693555338186,0.24623641,26015.0,26014.0,1.97167871]
["bitfinex-derivatives","BTCF0:USTF0",1693555338385,0.25223641,26015.0,26014.0,1.97467871]
["bitfinex-derivatives","BTCF0:USTF0",1693555338578,0.27223641,26015.0,26014.0,1.97467871]
["bitfinex-derivatives","BTCF0:USTF0",1693555340184,0.25223641,26015.0,26014.0,1.97467871]
["bitfinex-derivatives","BTCF0:USTF0",1693555340376,0.27223641,26015.0,26014.0,1.97467871]
["bitfinex-derivatives","BTCF0:USTF0",1693555340888,0.25223641,26015.0,26014.0,1.97467871]
["bitfinex-derivatives","BTCF0:USTF0",1693555342084,0.09143641,26015.0,26014.0,1.97467871]
["bitfinex-derivatives","BTCF0:USTF0",1693555342285,0.23057735,26018.0,26015.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693555342485,0.26900691,26020.0,26017.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693555342685,0.02,26020.0,26019.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693555343287,0.02,26020.0,26019.0,0.44498763]
["bitfinex-derivatives","BTCF0:USTF0",1693555343488,0.6,26022.0,26019.0,0.44498763]
["bitfinex-derivatives","BTCF0:USTF0",1693555343686,0.62,26022.0,26016.0,0.23342174]
["bitfinex-derivatives","BTCF0:USTF0",1693555343885,0.62,26022.0,26017.0,1.10795971]
["bitfinex-derivatives","BTCF0:USTF0",1693555344095,0.002,26020.0,26019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555344387,0.002,26020.0,26019.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693555344988,0.002,26020.0,26019.0,0.44798763]
["bitfinex-derivatives","BTCF0:USTF0",1693555345489,0.002,26020.0,26019.0,0.45098763]
["bitfinex-derivatives","BTCF0:USTF0",1693555345681,0.004,26020.0,26019.0,0.45098763]
["bitfinex-derivatives","BTCF0:USTF0",1693555346286,0.08054838,26020.0,26019.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693555346587,0.07854838,26020.0,26019.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693555347496,0.08054838,26020.0,26019.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693555348581,0.024,26020.0,26019.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693555349192,0.004,26020.0,26019.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693555349391,0.004,26020.0,26019.0,0.45098763]
["bitfinex-derivatives","BTCF0:USTF0",1693555350997,0.004,26020.0,26019.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693555350998,0.06054838,26020.0,26019.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693555356802,0.11815526,26020.0,26019.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693555357501,0.11615526,26020.0,26019.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693555357707,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555359108,0.11615526,26020.0,26019.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693555359411,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555361908,0.06160688,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555363919,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555365015,0.06160688,26020.0,26019.0,0.44898763]
["bitfinex-derivatives","BTCF0:USTF0",1693555367714,0.06160688,26020.0,26019.0,1.55687557]
["bitfinex-derivatives","BTCF0:USTF0",1693555368106,0.06160688,26020.0,26019.0,0.44898763]
["bitfinex-derivatives","BTCF0:USTF0",1693555368513,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555369209,0.11815526,26020.0,26019.0,1.5274903]
["bitfinex-derivatives","BTCF0:USTF0",1693555369515,0.06160688,26020.0,26019.0,1.5274903]
["bitfinex-derivatives","BTCF0:USTF0",1693555369714,0.06160688,26020.0,26019.0,1.55687793]
["bitfinex-derivatives","BTCF0:USTF0",1693555371306,0.06160688,26020.0,26019.0,0.44898763]
["bitfinex-derivatives","BTCF0:USTF0",1693555372118,0.06160688,26020.0,26019.0,1.55688302]
["bitfinex-derivatives","BTCF0:USTF0",1693555377517,0.06160688,26020.0,26019.0,1.56072302]
["bitfinex-derivatives","BTCF0:USTF0",1693555386332,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555393223,0.17284433,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555393423,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555393631,0.17284433,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555395330,0.19284433,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555398126,0.13815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555400535,0.19284433,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555401133,0.13815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555402034,0.19284433,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555402828,0.13815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555403036,0.19284433,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555403435,0.13815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555404131,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555404540,0.17284433,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555405539,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555405933,0.17284433,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555407741,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555408132,0.17284433,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555408735,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555409035,0.17284433,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555409435,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555409943,0.17284433,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555410138,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555410542,0.17284433,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555412148,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555412336,0.06160688,26020.0,26019.0,0.44898763]
["bitfinex-derivatives","BTCF0:USTF0",1693555413444,0.11629595,26020.0,26019.0,0.44898763]
["bitfinex-derivatives","BTCF0:USTF0",1693555413644,0.06160688,26020.0,26019.0,0.44898763]
["bitfinex-derivatives","BTCF0:USTF0",1693555414146,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555414551,0.17284433,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555415645,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555416950,0.17284433,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555418143,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555418948,0.17284433,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555419251,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555420552,0.17284433,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555420753,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555421352,0.17284433,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555421746,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555424054,0.17284433,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555424251,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555425557,0.17284433,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555426352,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555428257,0.17284433,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555428459,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555431158,0.06160688,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555432359,0.11815526,26020.0,26019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693555433860,0.11815526,26020.0,26019.0,0.40227607]
["bitfinex-derivatives","BTCF0:USTF0",1693555434261,0.17284433,26020.0,26019.0,0.40227607]
["bitfinex-derivatives","BTCF0:USTF0",1693555434566,0.11815526,26020.0,26019.0,0.40227607]
["bitfinex-derivatives","BTCF0:USTF0",1693555434862,0.17284433,26020.0,26019.0,0.40227607]
["bitfinex-derivatives","BTCF0:USTF0",1693555435064,0.11815526,26020.0,26019.0,0.40227607]
["bitfinex-derivatives","BTCF0:USTF0",1693555438769,0.11815526,26020.0,26019.0,1.51020345]
["bitfinex-derivatives","BTCF0:USTF0",1693555442867,0.11815526,26020.0,26019.0,0.40227607]
["bitfinex-derivatives","BTCF0:USTF0",1693555443073,0.11815526,26020.0,26019.0,1.51019981]
["bitfinex-derivatives","BTCF0:USTF0",1693555451185,0.06160688,26020.0,26019.0,1.51019981]
["bitfinex-derivatives","BTCF0:USTF0",1693555452083,0.11815526,26020.0,26019.0,1.51019981]
["bitfinex-derivatives","BTCF0:USTF0",1693555456072,0.06160688,26020.0,26019.0,1.51019981]
["bitfinex-derivatives","BTCF0:USTF0",1693555457181,0.06160688,26020.0,26019.0,1.53958744]
["bitfinex-derivatives","BTCF0:USTF0",1693555460082,0.11629595,26020.0,26019.0,1.51019981]
["bitfinex-derivatives","BTCF0:USTF0",1693555460282,0.11815526,26020.0,26019.0,1.51019981]
["bitfinex-derivatives","BTCF0:USTF0",1693555463687,0.06160688,26020.0,26019.0,1.53958744]
["bitfinex-derivatives","BTCF0:USTF0",1693555464483,0.11815526,26020.0,26019.0,1.51019981]
["bitfinex-derivatives","BTCF0:USTF0",1693555465182,0.06160688,26020.0,26019.0,1.51019981]
["bitfinex-derivatives","BTCF0:USTF0",1693555467788,0.11815526,26020.0,26019.0,1.51019981]
["bitfinex-derivatives","BTCF0:USTF0",1693555468691,0.06160688,26020.0,26019.0,1.53958744]
["bitfinex-derivatives","BTCF0:USTF0",1693555472694,0.06160688,26020.0,26019.0,1.51019981]
["bitfinex-derivatives","BTCF0:USTF0",1693555472695,0.17284433,26020.0,26019.0,1.51019981]
["bitfinex-derivatives","BTCF0:USTF0",1693555473090,0.11815526,26020.0,26019.0,1.51019981]
["bitfinex-derivatives","BTCF0:USTF0",1693555473899,0.11815526,26020.0,26019.0,0.40227607]
["bitfinex-derivatives","BTCF0:USTF0",1693555474195,0.11815526,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555474497,0.17284433,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555477400,0.11815526,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555477698,0.17284433,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555481197,0.11815526,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555481803,0.17284433,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555484910,0.11815526,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555485600,0.17284433,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555486207,0.11815526,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555486409,0.17284433,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555486600,0.11815526,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555486800,0.17284433,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555487009,0.11815526,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555487806,0.17284433,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555489510,0.11815526,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555489701,0.17284433,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555490209,0.11815526,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555492410,0.17284433,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555492903,0.11815526,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555493209,0.11815526,26020.0,26019.0,1.4797671]
["bitfinex-derivatives","BTCF0:USTF0",1693555493916,0.11815526,26020.0,26019.0,1.50915473]
["bitfinex-derivatives","BTCF0:USTF0",1693555494411,0.11815526,26020.0,26019.0,0.40121965]
["bitfinex-derivatives","BTCF0:USTF0",1693555495410,0.11815526,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555495711,0.17284433,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555495923,0.11815526,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555496614,0.17284433,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555497213,0.11815526,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555498213,0.17284433,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555498913,0.11815526,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555500016,0.17284433,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555504318,0.17284433,26020.0,26019.0,0.37083202]
["bitfinex-derivatives","BTCF0:USTF0",1693555506115,0.17284433,26020.0,26019.0,0.37183202]
["bitfinex-derivatives","BTCF0:USTF0",1693555506317,0.17284433,26020.0,26019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555509616,0.17284433,26020.0,26019.0,1.11193628]
["bitfinex-derivatives","BTCF0:USTF0",1693555510114,0.17284433,26020.0,26019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555510513,0.17284433,26020.0,26019.0,1.1119364]
["bitfinex-derivatives","BTCF0:USTF0",1693555510714,0.17284433,26020.0,26019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555511615,0.06160688,26020.0,26019.0,0.03338763]
["bitfinex-derivatives","BTCF0:USTF0",1693555511818,0.06160688,26020.0,26019.0,1.14132402]
["bitfinex-derivatives","BTCF0:USTF0",1693555513614,0.06160688,26020.0,26019.0,1.14127148]
["bitfinex-derivatives","BTCF0:USTF0",1693555513816,0.06160688,26020.0,26019.0,1.21817923]
["bitfinex-derivatives","BTCF0:USTF0",1693555515013,0.05960688,26020.0,26019.0,1.21617923]
["bitfinex-derivatives","BTCF0:USTF0",1693555515213,0.06160688,26020.0,26019.0,1.21717923]
["bitfinex-derivatives","BTCF0:USTF0",1693555515719,0.05960688,26020.0,26019.0,1.21517923]
["bitfinex-derivatives","BTCF0:USTF0",1693555515921,0.06160688,26020.0,26019.0,1.21617923]
["bitfinex-derivatives","BTCF0:USTF0",1693555517114,0.06160688,26020.0,26019.0,1.13927148]
["bitfinex-derivatives","BTCF0:USTF0",1693555517317,0.11815526,26020.0,26019.0,1.10988385]
["bitfinex-derivatives","BTCF0:USTF0",1693555518417,0.08992024,26022.0,26020.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693555518720,0.9,26029.0,26021.0,1.22324547]
["bitfinex-derivatives","BTCF0:USTF0",1693555518919,0.92,26029.0,26023.0,0.08069389]
["bitfinex-derivatives","BTCF0:USTF0",1693555519124,0.92,26029.0,26023.0,0.07685389]
["bitfinex-derivatives","BTCF0:USTF0",1693555519416,0.97672938,26029.0,26023.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693555519609,0.97672938,26029.0,26024.0,1.10771136]
["bitfinex-derivatives","BTCF0:USTF0",1693555519809,0.97672938,26029.0,26023.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693555520008,0.97672938,26029.0,26023.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693555520621,1.00702197,26029.0,26023.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693555521717,1.00702197,26029.0,26024.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1693555523616,1.00702197,26029.0,26024.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693555523822,1.00702197,26029.0,26024.0,0.15307633]
["bitfinex-derivatives","BTCF0:USTF0",1693555524319,1.00702197,26029.0,26024.0,0.15407633]
["bitfinex-derivatives","BTCF0:USTF0",1693555528423,1.00702197,26029.0,26024.0,0.15307633]
["bitfinex-derivatives","BTCF0:USTF0",1693555528815,1.00702197,26029.0,26024.0,0.15207633]
["bitfinex-derivatives","BTCF0:USTF0",1693555532231,1.00702197,26029.0,26024.0,0.17207633]
["bitfinex-derivatives","BTCF0:USTF0",1693555533533,0.98702197,26029.0,26024.0,0.15207633]
["bitfinex-derivatives","BTCF0:USTF0",1693555533730,0.98702197,26029.0,26024.0,0.17207633]
["bitfinex-derivatives","BTCF0:USTF0",1693555541931,1.00702197,26029.0,26024.0,0.17207633]
["bitfinex-derivatives","BTCF0:USTF0",1693555542931,0.98702197,26029.0,26024.0,0.17207633]
["bitfinex-derivatives","BTCF0:USTF0",1693555543139,1.00702197,26029.0,26024.0,0.17207633]
["bitfinex-derivatives","BTCF0:USTF0",1693555543839,0.98702197,26029.0,26024.0,0.17207633]
["bitfinex-derivatives","BTCF0:USTF0",1693555544140,1.00702197,26029.0,26024.0,0.17207633]
["bitfinex-derivatives","BTCF0:USTF0",1693555547441,1.00702197,26029.0,26024.0,0.17307633]
["bitfinex-derivatives","BTCF0:USTF0",1693555547747,1.00702197,26029.0,26024.0,0.12237405]
["bitfinex-derivatives","BTCF0:USTF0",1693555547934,0.6,26026.0,26024.0,0.00157633]
["bitfinex-derivatives","BTCF0:USTF0",1693555548135,0.6,26026.0,26024.0,0.00257633]
["bitfinex-derivatives","BTCF0:USTF0",1693555548136,0.08184982,26025.0,26024.0,0.00257633]
["bitfinex-derivatives","BTCF0:USTF0",1693555548335,0.1348126,26025.0,26024.0,0.00257633]
["bitfinex-derivatives","BTCF0:USTF0",1693555549038,0.1348126,26025.0,26024.0,0.00357633]
["bitfinex-derivatives","BTCF0:USTF0",1693555550246,0.1348126,26025.0,26024.0,0.00457633]
["bitfinex-derivatives","BTCF0:USTF0",1693555554749,0.1148126,26025.0,26024.0,0.00457633]
["bitfinex-derivatives","BTCF0:USTF0",1693555560152,0.14543506,26025.0,26024.0,0.00457633]
["bitfinex-derivatives","BTCF0:USTF0",1693555562249,0.05778321,26025.0,26024.0,0.00457633]
["bitfinex-derivatives","BTCF0:USTF0",1693555562757,0.11247228,26025.0,26024.0,0.00457633]
["bitfinex-derivatives","BTCF0:USTF0",1693555563653,0.11247228,26025.0,26024.0,0.00357633]
["bitfinex-derivatives","BTCF0:USTF0",1693555563950,0.11247228,26025.0,26024.0,0.00257633]
["bitfinex-derivatives","BTCF0:USTF0",1693555564643,0.11247228,26025.0,26024.0,0.00457633]
["bitfinex-derivatives","BTCF0:USTF0",1693555567154,0.05778321,26025.0,26024.0,0.00457633]
["bitfinex-derivatives","BTCF0:USTF0",1693555567349,0.11247228,26025.0,26024.0,0.00457633]
["bitfinex-derivatives","BTCF0:USTF0",1693555567655,0.05778321,26025.0,26024.0,0.00457633]
["bitfinex-derivatives","BTCF0:USTF0",1693555568154,0.11247228,26025.0,26024.0,0.00457633]
["bitfinex-derivatives","BTCF0:USTF0",1693555568361,0.05778321,26025.0,26024.0,0.00457633]
["bitfinex-derivatives","BTCF0:USTF0",1693555568546,0.11247228,26025.0,26024.0,0.00457633]
["bitfinex-derivatives","BTCF0:USTF0",1693555568856,0.05778321,26025.0,26024.0,0.00457633]
["bitfinex-derivatives","BTCF0:USTF0",1693555569050,0.11247228,26025.0,26024.0,0.00457633]
["bitfinex-derivatives","BTCF0:USTF0",1693555570058,0.05778321,26025.0,26024.0,0.00457633]
["bitfinex-derivatives","BTCF0:USTF0",1693555570856,0.11247228,26025.0,26024.0,0.00457633]
["bitfinex-derivatives","BTCF0:USTF0",1693555575054,0.11247228,26025.0,26024.0,0.00257633]
["bitfinex-derivatives","BTCF0:USTF0",1693555575262,0.11247228,26025.0,26024.0,0.00557633]
["bitfinex-derivatives","BTCF0:USTF0",1693555576561,0.11247228,26025.0,26024.0,0.01057633]
["bitfinex-derivatives","BTCF0:USTF0",1693555576857,0.11247228,26025.0,26024.0,0.00857633]
["bitfinex-derivatives","BTCF0:USTF0",1693555577252,0.05778321,26025.0,26024.0,0.00857633]
["bitfinex-derivatives","BTCF0:USTF0",1693555577453,0.05778321,26025.0,26024.0,0.00157633]
["bitfinex-derivatives","BTCF0:USTF0",1693555577654,0.11247228,26025.0,26024.0,0.00257633]
["bitfinex-derivatives","BTCF0:USTF0",1693555579553,0.05778321,26025.0,26024.0,0.00257633]
["bitfinex-derivatives","BTCF0:USTF0",1693555580056,0.05808637,26026.0,26024.0,1.13024575]
["bitfinex-derivatives","BTCF0:USTF0",1693555580256,0.38702197,26029.0,26024.0,1.13024575]
["bitfinex-derivatives","BTCF0:USTF0",1693555580257,0.38702197,26029.0,26025.0,1.10764859]
["bitfinex-derivatives","BTCF0:USTF0",1693555580557,0.38702197,26029.0,26026.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693555580757,0.38702197,26029.0,26026.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693555581557,0.38702197,26029.0,26026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693555581762,0.02716075,26028.0,26026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693555582964,0.02716075,26028.0,26026.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693555584860,0.02716075,26027.0,26026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693555585060,0.05530938,26027.0,26026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693555585258,0.02716075,26027.0,26026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693555585657,0.02716075,26027.0,26025.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693555585964,0.02716075,26026.0,26025.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1693555586159,0.38702197,26029.0,26025.0,1.28695513]
["bitfinex-derivatives","BTCF0:USTF0",1693555586366,0.08184982,26028.0,26025.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1693555586561,0.38702197,26029.0,26026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693555586864,0.05468907,26028.0,26026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693555587065,0.02716075,26027.0,26025.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693555587265,0.05468907,26027.0,26025.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1693555588165,0.05468907,26027.0,26026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693555588568,0.08184982,26027.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555589760,0.08184982,26027.0,26026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693555590270,0.08184982,26027.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555591267,0.02716075,26027.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555591860,0.08184982,26027.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555598370,0.14094111,26027.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555613885,0.08625204,26027.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555614182,0.14094111,26027.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555631697,0.16094111,26027.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555637609,0.14094111,26027.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555637817,0.16094111,26027.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555641414,0.14094111,26027.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555642017,0.16094111,26027.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555642216,0.14094111,26027.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555644418,0.05909129,26027.0,26026.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693555644717,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555644917,0.57322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555645220,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555645423,0.08184982,26028.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555645614,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555645814,0.55322197,26029.0,26025.0,0.23609912]
["bitfinex-derivatives","BTCF0:USTF0",1693555646014,0.08184982,26028.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555646316,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555646512,0.08184982,26028.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555646708,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555647221,0.08184982,26028.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555647420,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555647817,0.55322197,26029.0,26026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693555648121,0.08184982,26028.0,26025.0,0.23709912]
["bitfinex-derivatives","BTCF0:USTF0",1693555648315,0.55322197,26029.0,26026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693555648821,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555649022,0.08184982,26028.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555649222,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555650220,0.08184982,26028.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555650525,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555651024,0.08184982,26028.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555651227,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555651728,0.08184982,26028.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555651918,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555652119,0.08184982,26028.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555652326,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555652828,0.08184982,26028.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555653125,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555653328,0.08184982,26028.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555653630,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555653926,0.08184982,26028.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555654120,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555654515,0.08184982,26028.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555654728,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555655027,0.55322197,26029.0,26026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693555655228,0.08184982,26028.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555655527,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555656216,0.08184982,26028.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555656420,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555656631,0.08184982,26028.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555656843,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555657530,0.08184982,26028.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555657724,0.55322197,26029.0,26025.0,0.40019912]
["bitfinex-derivatives","BTCF0:USTF0",1693555657924,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555658225,0.08184982,26028.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555658525,0.55322197,26029.0,26026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555658832,0.02716075,26027.0,26026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693555659126,0.02716075,26027.0,26026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555659429,0.08184982,26027.0,26026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555659630,0.08184982,26027.0,26026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693555661130,0.08184982,26027.0,26026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555661328,0.08184982,26027.0,26026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693555668836,0.07852248,26027.0,26026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693555671034,0.13744805,26027.0,26026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693555676843,0.13744805,26027.0,26026.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693555687751,0.13744805,26027.0,26026.0,0.13240485]
["bitfinex-derivatives","BTCF0:USTF0",1693555690954,0.13744805,26027.0,26026.0,0.10149885]
["bitfinex-derivatives","BTCF0:USTF0",1693555697854,0.13744805,26027.0,26026.0,0.07351532]
["bitfinex-derivatives","BTCF0:USTF0",1693555698051,0.37852248,26026.0,26022.0,0.04604307]
["bitfinex-derivatives","BTCF0:USTF0",1693555698253,0.37852248,26026.0,26020.0,0.08429357]
["bitfinex-derivatives","BTCF0:USTF0",1693555698254,1.2,26025.0,26020.0,0.08429357]
["bitfinex-derivatives","BTCF0:USTF0",1693555698455,1.3752,26025.0,26021.0,1.10781942]
["bitfinex-derivatives","BTCF0:USTF0",1693555698660,0.07852248,26024.0,26018.0,0.15359824]
["bitfinex-derivatives","BTCF0:USTF0",1693555698858,1.3752,26025.0,26019.0,1.10784984]
["bitfinex-derivatives","BTCF0:USTF0",1693555699259,1.3752,26025.0,26020.0,1.10784984]
["bitfinex-derivatives","BTCF0:USTF0",1693555699459,1.3752,26025.0,26021.0,1.10784984]
["bitfinex-derivatives","BTCF0:USTF0",1693555699660,0.07852248,26024.0,26017.0,0.17359824]
["bitfinex-derivatives","BTCF0:USTF0",1693555699865,1.3552,26025.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555700067,0.07852248,26024.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555700271,1.3752,26025.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555700567,0.07852248,26024.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555700772,1.3752,26025.0,26021.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693555701268,0.07852248,26024.0,26021.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693555701469,1.3752,26025.0,26021.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693555701771,0.02,26024.0,26021.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693555701978,0.07852248,26023.0,26021.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693555702164,1.3752,26025.0,26021.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693555702472,0.07852248,26024.0,26018.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1693555702672,1.3752,26025.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555702968,0.07852248,26024.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555703172,1.3752,26025.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555703373,1.3752,26025.0,26021.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693555703563,1.3752,26025.0,26022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555703763,0.07852248,26024.0,26022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555703961,0.02,26024.0,26021.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693555704170,0.07852248,26023.0,26022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693555705972,0.07852248,26023.0,26022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555706772,0.07852248,26023.0,26022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693555718678,0.13766939,26023.0,26022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693555747508,0.14066939,26023.0,26022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693555747808,0.14266939,26023.0,26022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555748001,0.13966939,26023.0,26022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693555748202,0.14266939,26023.0,26022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693555750208,0.14066939,26023.0,26022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555750405,0.14266939,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555770926,0.13966939,26023.0,26022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555771134,0.14266939,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555774643,0.13966939,26023.0,26022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555774841,0.14266939,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555775438,0.13966939,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555775638,0.14266939,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555776043,0.14066939,26023.0,26022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555776247,0.14266939,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555779145,0.14266939,26023.0,26022.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693555779539,0.16266939,26023.0,26020.0,0.15897642]
["bitfinex-derivatives","BTCF0:USTF0",1693555779743,0.00383,26020.0,26018.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693555780237,0.1616,26019.0,26018.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693555780433,0.24012248,26019.0,26018.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693555780634,0.24012248,26019.0,26018.0,1.10799794]
["bitfinex-derivatives","BTCF0:USTF0",1693555780832,0.24012248,26019.0,26017.0,1.10799794]
["bitfinex-derivatives","BTCF0:USTF0",1693555781144,0.1616,26019.0,26018.0,1.10799794]
["bitfinex-derivatives","BTCF0:USTF0",1693555781346,0.24012248,26019.0,26018.0,1.10799794]
["bitfinex-derivatives","BTCF0:USTF0",1693555781641,0.27390403,26019.0,26018.0,1.10799794]
["bitfinex-derivatives","BTCF0:USTF0",1693555781836,0.24012248,26019.0,26018.0,1.10799794]
["bitfinex-derivatives","BTCF0:USTF0",1693555782840,0.24012248,26019.0,26018.0,1.26509794]
["bitfinex-derivatives","BTCF0:USTF0",1693555783736,0.24612248,26019.0,26018.0,1.26609794]
["bitfinex-derivatives","BTCF0:USTF0",1693555783937,0.25112248,26019.0,26018.0,1.26809794]
["bitfinex-derivatives","BTCF0:USTF0",1693555784140,0.24512248,26019.0,26018.0,1.26709794]
["bitfinex-derivatives","BTCF0:USTF0",1693555784338,0.25112248,26019.0,26018.0,1.26909794]
["bitfinex-derivatives","BTCF0:USTF0",1693555789451,0.25112248,26019.0,26018.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693555791152,0.25112248,26019.0,26018.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1693555791347,0.25112248,26019.0,26018.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693555791844,0.1726,26019.0,26018.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1693555792046,0.22728907,26019.0,26018.0,1.28906697]
["bitfinex-derivatives","BTCF0:USTF0",1693555792451,0.1726,26019.0,26018.0,1.28906697]
["bitfinex-derivatives","BTCF0:USTF0",1693555793253,0.25112248,26019.0,26018.0,1.28906697]
["bitfinex-derivatives","BTCF0:USTF0",1693555793654,0.19643341,26019.0,26018.0,1.28906697]
["bitfinex-derivatives","BTCF0:USTF0",1693555794350,0.19643341,26019.0,26018.0,1.26906697]
["bitfinex-derivatives","BTCF0:USTF0",1693555794549,0.25112248,26019.0,26018.0,1.26906697]
["bitfinex-derivatives","BTCF0:USTF0",1693555795052,0.19643341,26019.0,26018.0,1.26906697]
["bitfinex-derivatives","BTCF0:USTF0",1693555795250,0.2843863,26019.0,26018.0,1.26906697]
["bitfinex-derivatives","BTCF0:USTF0",1693555795855,0.33907537,26019.0,26018.0,1.26906697]
["bitfinex-derivatives","BTCF0:USTF0",1693555796056,0.2843863,26019.0,26018.0,1.26906697]
["bitfinex-derivatives","BTCF0:USTF0",1693555796553,0.33907537,26019.0,26018.0,1.26906697]
["bitfinex-derivatives","BTCF0:USTF0",1693555796855,0.2843863,26019.0,26018.0,1.26906697]
["bitfinex-derivatives","BTCF0:USTF0",1693555797152,0.33907537,26019.0,26018.0,1.26906697]
["bitfinex-derivatives","BTCF0:USTF0",1693555797654,0.2843863,26019.0,26018.0,1.26906697]
["bitfinex-derivatives","BTCF0:USTF0",1693555799058,0.33907537,26019.0,26018.0,1.26906697]
["bitfinex-derivatives","BTCF0:USTF0",1693555799457,0.2843863,26019.0,26018.0,1.26906697]
["bitfinex-derivatives","BTCF0:USTF0",1693555800755,0.33907537,26019.0,26018.0,1.26906697]
["bitfinex-derivatives","BTCF0:USTF0",1693555801157,0.33907537,26019.0,26018.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693555802853,0.33407537,26019.0,26018.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693555803157,0.33907537,26019.0,26018.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693555803457,0.35907537,26019.0,26018.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693555805159,0.35907537,26019.0,26018.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1693555805364,0.35907537,26019.0,26018.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693555805961,0.33907537,26019.0,26018.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693555806153,0.35907537,26019.0,26018.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693555806955,0.33907537,26019.0,26018.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693555809362,0.33907537,26019.0,26018.0,0.13233638]
["bitfinex-derivatives","BTCF0:USTF0",1693555813971,0.33907537,26019.0,26018.0,0.10700026]
["bitfinex-derivatives","BTCF0:USTF0",1693555818265,0.33407537,26019.0,26018.0,0.10600026]
["bitfinex-derivatives","BTCF0:USTF0",1693555818470,0.33907537,26019.0,26018.0,0.10600026]
["bitfinex-derivatives","BTCF0:USTF0",1693555819073,0.33907537,26019.0,26018.0,0.10700026]
["bitfinex-derivatives","BTCF0:USTF0",1693555830587,0.33907537,26019.0,26018.0,0.07723203]
["bitfinex-derivatives","BTCF0:USTF0",1693555836090,0.33907537,26019.0,26018.0,0.04746376]
["bitfinex-derivatives","BTCF0:USTF0",1693555842606,0.33907537,26019.0,26018.0,0.05130376]
["bitfinex-derivatives","BTCF0:USTF0",1693555842806,0.2843863,26019.0,26018.0,0.04746376]
["bitfinex-derivatives","BTCF0:USTF0",1693555842996,0.33907537,26019.0,26018.0,0.04746376]
["bitfinex-derivatives","BTCF0:USTF0",1693555847009,0.33907537,26019.0,26018.0,0.01657108]
["bitfinex-derivatives","BTCF0:USTF0",1693555847200,0.33907537,26019.0,26018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693555851805,0.35907537,26019.0,26018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693555854414,0.33907537,26019.0,26018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693555854616,0.35907537,26019.0,26018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693555855216,0.33907537,26019.0,26018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693555861510,0.33907537,26019.0,26018.0,0.00384001]
["bitfinex-derivatives","BTCF0:USTF0",1693555861710,0.33907537,26019.0,26018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693555865422,0.34291537,26019.0,26018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693555865720,0.36291537,26019.0,26018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693555866320,1.56291537,26019.0,26018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693555870525,1.56291537,26019.0,26014.0,0.24114587]
["bitfinex-derivatives","BTCF0:USTF0",1693555870526,0.68236248,26018.0,26014.0,0.24114587]
["bitfinex-derivatives","BTCF0:USTF0",1693555870727,0.60384,26018.0,26014.0,0.26114587]
["bitfinex-derivatives","BTCF0:USTF0",1693555870926,0.60384,26018.0,26014.0,0.09674587]
["bitfinex-derivatives","BTCF0:USTF0",1693555871223,0.6,26015.0,26014.0,0.09674587]
["bitfinex-derivatives","BTCF0:USTF0",1693555871422,0.6,26015.0,26014.0,1.12809435]
["bitfinex-derivatives","BTCF0:USTF0",1693555871726,0.67852248,26015.0,26014.0,1.13309435]
["bitfinex-derivatives","BTCF0:USTF0",1693555871916,0.67852248,26015.0,26014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693555872223,0.67852248,26015.0,26014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693555873320,0.68752248,26015.0,26014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693555874422,0.69552248,26015.0,26014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555874818,0.68652248,26015.0,26014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693555875016,0.69552248,26015.0,26014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693555875222,0.69552248,26015.0,26014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555877424,0.68752248,26015.0,26014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555877623,0.69552248,26015.0,26014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555879922,0.68652248,26015.0,26014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555880226,0.69552248,26015.0,26014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555882128,0.68652248,26015.0,26014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693555882522,0.69552248,26015.0,26014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555883033,0.75297301,26015.0,26014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555883535,0.78402273,26015.0,26014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555887730,0.70550025,26015.0,26014.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693555887931,0.72933366,26015.0,26014.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693555888131,0.72933366,26015.0,26014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555888336,0.88283366,26015.0,26014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555888732,0.93752273,26015.0,26014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693555889533,2.13752273,26015.0,26012.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693555889730,0.00384,26013.0,26012.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693555889930,2.35900025,26015.0,26012.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693555890236,0.00384,26013.0,26012.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693555890532,2.35100025,26015.0,26012.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693555890727,2.35100025,26015.0,26012.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1693555890928,2.36200025,26015.0,26012.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1693555891237,0.00384,26013.0,26012.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1693555891437,0.011,26013.0,26012.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693555891839,0.08952248,26013.0,26012.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693555892137,0.07852248,26013.0,26012.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693555892532,0.09052248,26013.0,26012.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693555893135,0.09052248,26013.0,26012.0,1.26801297]
["bitfinex-derivatives","BTCF0:USTF0",1693555893640,0.10152248,26013.0,26012.0,1.26801297]
["bitfinex-derivatives","BTCF0:USTF0",1693555894231,0.10152248,26013.0,26012.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693555895233,0.10152248,26013.0,26012.0,1.26802]
["bitfinex-derivatives","BTCF0:USTF0",1693555896035,0.10152248,26013.0,26012.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693555896832,0.10152248,26013.0,26012.0,1.26801975]
["bitfinex-derivatives","BTCF0:USTF0",1693555897342,0.10152248,26013.0,26012.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693555898640,0.12252248,26013.0,26012.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693555899141,0.08952248,26013.0,26012.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1693555899341,0.12252248,26013.0,26012.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693555899540,0.11152248,26013.0,26012.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693555899732,0.14152248,26013.0,26012.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693555900328,0.11152248,26013.0,26012.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693555900640,0.14152248,26013.0,26012.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693555905244,0.19891308,26013.0,26012.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693555911741,0.17507967,26013.0,26012.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693555911940,0.17507967,26013.0,26012.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693555912450,0.17507967,26013.0,26012.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693555912651,0.19891308,26013.0,26012.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693555912855,0.19891308,26013.0,26012.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693555925555,0.20275308,26013.0,26012.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693555925952,0.36235308,26013.0,26012.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693555929656,0.33851967,26013.0,26012.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693555929957,0.36235308,26013.0,26012.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693555943458,0.33851967,26013.0,26012.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693555943661,0.33851967,26013.0,26012.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693555944471,0.33851967,26013.0,26012.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693555947465,0.36235308,26013.0,26012.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693555949373,0.33851967,26013.0,26012.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693555950172,0.33851967,26013.0,26012.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693555950870,0.36235308,26013.0,26012.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693555957478,0.33851967,26013.0,26012.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693555958380,0.2838306,26013.0,26012.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693555959280,0.36235308,26013.0,26012.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693555960386,0.36235308,26013.0,26012.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693555961387,0.33851967,26013.0,26012.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693555961688,0.36235308,26013.0,26012.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693555964396,0.33851967,26013.0,26012.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693555965088,0.36235308,26013.0,26012.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693555971096,0.33851967,26013.0,26012.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693555973196,0.2838306,26013.0,26012.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693555975998,0.36235308,26013.0,26012.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693555976598,0.2838306,26013.0,26012.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693555979201,0.33851967,26013.0,26012.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693555979403,0.2799906,26013.0,26012.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693555979699,0.1203906,26013.0,26012.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693555985805,0.1203906,26013.0,26012.0,0.22418838]
["bitfinex-derivatives","BTCF0:USTF0",1693555986606,0.1203906,26013.0,26012.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693555987303,0.1203906,26013.0,26012.0,0.24034838]
["bitfinex-derivatives","BTCF0:USTF0",1693555991912,0.1203906,26013.0,26012.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693556001731,0.1203906,26013.0,26012.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693556001927,0.17507967,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556002727,0.19891308,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556004437,0.14422401,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556004737,0.19891308,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556005137,0.14422401,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556005340,0.16806401,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556005832,0.22275308,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556006630,0.19275308,26013.0,26012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693556006832,0.18975308,26013.0,26012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693556007036,0.22275308,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556007638,0.18975308,26013.0,26012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693556007937,0.22275308,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556014446,0.20275308,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556014648,0.22275308,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556014838,0.20275308,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556015043,0.22275308,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556015250,0.20275308,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556020552,0.22275308,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556021852,0.20275308,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556030259,0.1242306,26013.0,26012.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693556032257,0.17891967,26013.0,26012.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693556033261,0.20275308,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556040454,0.17891967,26013.0,26012.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693556041059,0.17891967,26013.0,26012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556041564,0.20275308,26013.0,26012.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693556044963,0.14806401,26013.0,26012.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693556045159,0.20275308,26013.0,26012.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693556052975,0.14806401,26013.0,26012.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693556053175,0.20275308,26013.0,26012.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693556053377,0.14806401,26013.0,26012.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693556053969,0.20275308,26013.0,26012.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693556056366,0.14806401,26013.0,26012.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693556056563,0.20275308,26013.0,26012.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693556057276,0.20275308,26013.0,26010.0,0.23540304]
["bitfinex-derivatives","BTCF0:USTF0",1693556057277,0.6,26012.0,26010.0,0.23540304]
["bitfinex-derivatives","BTCF0:USTF0",1693556057476,0.07852248,26011.0,26010.0,0.23540304]
["bitfinex-derivatives","BTCF0:USTF0",1693556057774,0.02383341,26011.0,26010.0,0.23540304]
["bitfinex-derivatives","BTCF0:USTF0",1693556057976,0.757,26012.0,26010.0,0.23540304]
["bitfinex-derivatives","BTCF0:USTF0",1693556058276,0.78083341,26012.0,26010.0,0.23540304]
["bitfinex-derivatives","BTCF0:USTF0",1693556058476,0.81383341,26012.0,26010.0,0.23840304]
["bitfinex-derivatives","BTCF0:USTF0",1693556058774,0.02383341,26011.0,26010.0,0.23840304]
["bitfinex-derivatives","BTCF0:USTF0",1693556058975,0.05683341,26011.0,26010.0,0.23840304]
["bitfinex-derivatives","BTCF0:USTF0",1693556059163,0.05683341,26011.0,26010.0,1.34668482]
["bitfinex-derivatives","BTCF0:USTF0",1693556059368,0.033,26011.0,26010.0,1.34668482]
["bitfinex-derivatives","BTCF0:USTF0",1693556059568,0.033,26011.0,26010.0,1.4032332]
["bitfinex-derivatives","BTCF0:USTF0",1693556060271,0.063,26011.0,26010.0,1.4052332]
["bitfinex-derivatives","BTCF0:USTF0",1693556060472,0.03,26011.0,26010.0,1.4052332]
["bitfinex-derivatives","BTCF0:USTF0",1693556061571,0.063,26011.0,26010.0,1.4052332]
["bitfinex-derivatives","BTCF0:USTF0",1693556067683,0.063,26011.0,26010.0,1.32833016]
["bitfinex-derivatives","BTCF0:USTF0",1693556070586,0.063,26011.0,26010.0,0.22004838]
["bitfinex-derivatives","BTCF0:USTF0",1693556071686,0.033,26011.0,26010.0,0.21804838]
["bitfinex-derivatives","BTCF0:USTF0",1693556071886,0.066,26011.0,26010.0,0.22104838]
["bitfinex-derivatives","BTCF0:USTF0",1693556072187,0.033,26011.0,26010.0,0.21804838]
["bitfinex-derivatives","BTCF0:USTF0",1693556072391,0.069,26011.0,26010.0,0.22104838]
["bitfinex-derivatives","BTCF0:USTF0",1693556072685,0.10051436,26011.0,26010.0,0.22104838]
["bitfinex-derivatives","BTCF0:USTF0",1693556073083,0.15790084,26011.0,26010.0,0.22104838]
["bitfinex-derivatives","BTCF0:USTF0",1693556075387,0.18173425,26011.0,26010.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693556076894,0.23642332,26011.0,26010.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693556077698,0.18173425,26011.0,26010.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693556079799,0.18173425,26011.0,26010.0,0.22104838]
["bitfinex-derivatives","BTCF0:USTF0",1693556080105,0.15790084,26011.0,26010.0,0.22104838]
["bitfinex-derivatives","BTCF0:USTF0",1693556084805,0.21258991,26011.0,26010.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693556085510,0.23642332,26011.0,26010.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693556086607,0.18173425,26011.0,26010.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693556088011,0.15790084,26011.0,26010.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693556089109,0.15790084,26011.0,26010.0,0.22104838]
["bitfinex-derivatives","BTCF0:USTF0",1693556089511,0.21258991,26011.0,26010.0,0.22104838]
["bitfinex-derivatives","BTCF0:USTF0",1693556089812,0.15790084,26011.0,26010.0,0.22104838]
["bitfinex-derivatives","BTCF0:USTF0",1693556090412,0.21258991,26011.0,26010.0,0.22104838]
["bitfinex-derivatives","BTCF0:USTF0",1693556090713,0.15790084,26011.0,26010.0,0.22104838]
["bitfinex-derivatives","BTCF0:USTF0",1693556091714,0.21258991,26011.0,26010.0,0.22104838]
["bitfinex-derivatives","BTCF0:USTF0",1693556091916,0.23642332,26011.0,26010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556093317,0.18173425,26011.0,26010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556093716,0.23642332,26011.0,26010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556101124,0.18173425,26011.0,26010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556101422,0.23642332,26011.0,26010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556105027,0.15790084,26011.0,26010.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693556105419,0.18173425,26011.0,26010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556105621,0.23642332,26011.0,26010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556112732,0.21258991,26011.0,26010.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693556114427,0.21258991,26011.0,26010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556114729,0.23642332,26011.0,26010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556124239,0.15790084,26011.0,26010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556124742,0.21258991,26011.0,26010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556125441,0.21258991,26011.0,26010.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693556127741,0.21258991,26011.0,26010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556128035,0.23642332,26011.0,26010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693556128238,0.23642332,26011.0,26006.0,0.07692185]
["bitfinex-derivatives","BTCF0:USTF0",1693556128239,2.1,26008.0,26006.0,0.07692185]
["bitfinex-derivatives","BTCF0:USTF0",1693556128430,0.6,26005.0,26004.0,0.11050026]
["bitfinex-derivatives","BTCF0:USTF0",1693556128631,0.6,26005.0,26004.0,1.10851111]
["bitfinex-derivatives","BTCF0:USTF0",1693556128632,0.65468907,26005.0,26004.0,1.10851111]
["bitfinex-derivatives","BTCF0:USTF0",1693556128933,0.67852248,26005.0,26002.0,1.10851111]
["bitfinex-derivatives","BTCF0:USTF0",1693556129133,0.6,26005.0,26002.0,1.10851111]
["bitfinex-derivatives","BTCF0:USTF0",1693556129333,0.21538907,26004.0,26002.0,1.10851111]
["bitfinex-derivatives","BTCF0:USTF0",1693556129637,0.02383341,26003.0,26002.0,1.10851111]
["bitfinex-derivatives","BTCF0:USTF0",1693556129837,0.07852248,26003.0,26002.0,1.10851111]
["bitfinex-derivatives","BTCF0:USTF0",1693556130350,0.07852248,26003.0,26002.0,1.12551111]
["bitfinex-derivatives","BTCF0:USTF0",1693556132541,0.07952248,26003.0,26002.0,1.11151111]
["bitfinex-derivatives","BTCF0:USTF0",1693556135938,0.02483341,26003.0,26002.0,1.11151111]
["bitfinex-derivatives","BTCF0:USTF0",1693556136436,0.07952248,26003.0,26002.0,1.11151111]
["bitfinex-derivatives","BTCF0:USTF0",1693556136643,0.02483341,26003.0,26002.0,1.11151111]
["bitfinex-derivatives","BTCF0:USTF0",1693556138349,0.07952248,26003.0,26002.0,1.11151111]
["bitfinex-derivatives","BTCF0:USTF0",1693556140441,0.13820173,26003.0,26002.0,1.11151111]
["bitfinex-derivatives","BTCF0:USTF0",1693556140638,0.1693341,26003.0,26002.0,1.11151111]
["bitfinex-derivatives","BTCF0:USTF0",1693556150460,0.11464503,26003.0,26002.0,1.11151111]
["bitfinex-derivatives","BTCF0:USTF0",1693556150868,0.1693341,26003.0,26002.0,1.11151111]
["bitfinex-derivatives","BTCF0:USTF0",1693556151564,0.11464503,26003.0,26002.0,1.11151111]
["bitfinex-derivatives","BTCF0:USTF0",1693556152269,0.1693341,26003.0,26002.0,1.11151111]
["bitfinex-derivatives","BTCF0:USTF0",1693556153269,0.11464503,26003.0,26002.0,1.11151111]
["bitfinex-derivatives","BTCF0:USTF0",1693556153472,0.1693341,26003.0,26002.0,1.11151111]
["bitfinex-derivatives","BTCF0:USTF0",1693556154570,0.11464503,26003.0,26002.0,1.11151111]
["bitfinex-derivatives","BTCF0:USTF0",1693556155569,0.1693341,26003.0,26002.0,1.11151111]
["bitfinex-derivatives","BTCF0:USTF0",1693556156268,0.1693341,26003.0,26002.0,1.11154659]
["bitfinex-derivatives","BTCF0:USTF0",1693556158374,0.11464503,26003.0,26002.0,1.11154659]
["bitfinex-derivatives","BTCF0:USTF0",1693556158562,0.1693341,26003.0,26002.0,1.11154659]
["bitfinex-derivatives","BTCF0:USTF0",1693556158869,0.1693341,26003.0,26002.0,1.08737042]
["bitfinex-derivatives","BTCF0:USTF0",1693556160177,0.11464503,26003.0,26002.0,1.08737042]
["bitfinex-derivatives","BTCF0:USTF0",1693556160673,0.1693341,26003.0,26002.0,1.08137042]
["bitfinex-derivatives","BTCF0:USTF0",1693556162577,0.11464503,26003.0,26002.0,1.08137042]
["bitfinex-derivatives","BTCF0:USTF0",1693556162977,0.1693341,26003.0,26002.0,1.08137042]
["bitfinex-derivatives","BTCF0:USTF0",1693556164177,0.1693341,26003.0,26002.0,1.01961404]
["bitfinex-derivatives","BTCF0:USTF0",1693556164568,0.1693341,26003.0,26002.0,0.99061404]
["bitfinex-derivatives","BTCF0:USTF0",1693556165170,0.1693341,26003.0,26001.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693556165367,0.07852248,26002.0,26001.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693556166173,0.07852248,26002.0,26001.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1693556166369,0.07852248,26002.0,26001.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1693556167667,0.08052248,26002.0,26001.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1693556168568,0.08252248,26002.0,26001.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1693556169774,0.08252248,26002.0,26001.0,1.29448704]
["bitfinex-derivatives","BTCF0:USTF0",1693556171372,0.08252248,26002.0,26001.0,1.70259797]
["bitfinex-derivatives","BTCF0:USTF0",1693556172076,0.02783341,26002.0,26001.0,1.44796953]
["bitfinex-derivatives","BTCF0:USTF0",1693556172273,0.02783341,26002.0,26001.0,1.7025981]
["bitfinex-derivatives","BTCF0:USTF0",1693556172576,0.08252248,26002.0,26001.0,1.7025981]
["bitfinex-derivatives","BTCF0:USTF0",1693556173279,0.08252248,26002.0,26001.0,1.54911561]
["bitfinex-derivatives","BTCF0:USTF0",1693556173473,0.08252248,26002.0,26001.0,1.70298781]
["bitfinex-derivatives","BTCF0:USTF0",1693556174476,0.02783341,26002.0,26001.0,1.70298781]
["bitfinex-derivatives","BTCF0:USTF0",1693556174680,0.08252248,26002.0,26001.0,1.70298781]
["bitfinex-derivatives","BTCF0:USTF0",1693556174979,0.08252248,26002.0,26001.0,1.70301927]
["bitfinex-derivatives","BTCF0:USTF0",1693556175178,0.02783341,26002.0,26001.0,1.70301927]
["bitfinex-derivatives","BTCF0:USTF0",1693556176281,0.004,26002.0,26001.0,1.70301927]
["bitfinex-derivatives","BTCF0:USTF0",1693556176781,0.004,26002.0,26001.0,1.75956765]
["bitfinex-derivatives","BTCF0:USTF0",1693556177281,0.02783341,26002.0,26001.0,1.44839112]
["bitfinex-derivatives","BTCF0:USTF0",1693556177784,0.08252248,26002.0,26001.0,1.44839112]
["bitfinex-derivatives","BTCF0:USTF0",1693556178284,0.08252248,26002.0,26001.0,1.29449229]
["bitfinex-derivatives","BTCF0:USTF0",1693556179491,0.02783341,26002.0,26001.0,1.29449229]
["bitfinex-derivatives","BTCF0:USTF0",1693556180481,0.08252248,26002.0,26001.0,1.29449229]
["bitfinex-derivatives","BTCF0:USTF0",1693556182186,0.02783341,26002.0,26001.0,1.29449229]
["bitfinex-derivatives","BTCF0:USTF0",1693556182487,0.08252248,26002.0,26001.0,1.29449229]
["bitfinex-derivatives","BTCF0:USTF0",1693556182887,0.02783341,26002.0,26001.0,1.29449229]
["bitfinex-derivatives","BTCF0:USTF0",1693556183586,0.08252248,26002.0,26001.0,1.29449229]
["bitfinex-derivatives","BTCF0:USTF0",1693556183787,0.02783341,26002.0,26001.0,1.29449229]
["bitfinex-derivatives","BTCF0:USTF0",1693556184990,0.08252248,26002.0,26001.0,1.29449229]
["bitfinex-derivatives","BTCF0:USTF0",1693556185287,0.02783341,26002.0,26001.0,1.29449229]
["bitfinex-derivatives","BTCF0:USTF0",1693556185482,0.08252248,26002.0,26001.0,1.29449229]
["bitfinex-derivatives","BTCF0:USTF0",1693556188483,0.08252248,26002.0,26001.0,1.4099133]
["bitfinex-derivatives","BTCF0:USTF0",1693556191392,0.02783341,26002.0,26001.0,1.4099133]
["bitfinex-derivatives","BTCF0:USTF0",1693556191585,0.08252248,26002.0,26001.0,1.4099133]
["bitfinex-derivatives","BTCF0:USTF0",1693556192091,0.08252248,26002.0,26001.0,1.37911102]
["bitfinex-derivatives","BTCF0:USTF0",1693556193198,0.02783341,26002.0,26001.0,1.37911102]
["bitfinex-derivatives","BTCF0:USTF0",1693556193793,0.08252248,26002.0,26001.0,1.37911102]
["bitfinex-derivatives","BTCF0:USTF0",1693556194394,0.68252248,26002.0,26001.0,1.37911102]
["bitfinex-derivatives","BTCF0:USTF0",1693556194999,0.68252248,26002.0,26001.0,1.2540133]
["bitfinex-derivatives","BTCF0:USTF0",1693556199201,0.68252248,26002.0,26001.0,1.25402166]
["bitfinex-derivatives","BTCF0:USTF0",1693556199994,0.68252248,26002.0,26001.0,1.24190858]
["bitfinex-derivatives","BTCF0:USTF0",1693556200203,0.68252248,26002.0,26001.0,1.22390858]
["bitfinex-derivatives","BTCF0:USTF0",1693556200395,0.68252248,26002.0,26001.0,1.28045696]
["bitfinex-derivatives","BTCF0:USTF0",1693556200698,0.62783341,26002.0,26001.0,1.28045696]
["bitfinex-derivatives","BTCF0:USTF0",1693556200887,0.68252248,26002.0,26001.0,1.28045696]
["bitfinex-derivatives","BTCF0:USTF0",1693556201092,0.62783341,26002.0,26001.0,1.22390858]
["bitfinex-derivatives","BTCF0:USTF0",1693556201290,0.62783341,26002.0,26001.0,0.11542937]
["bitfinex-derivatives","BTCF0:USTF0",1693556201896,0.68252248,26002.0,26001.0,0.11542937]
["bitfinex-derivatives","BTCF0:USTF0",1693556209608,0.68252248,26002.0,26001.0,0.11068326]
["bitfinex-derivatives","BTCF0:USTF0",1693556210704,0.68252248,26002.0,25999.0,0.15390582]
["bitfinex-derivatives","BTCF0:USTF0",1693556210906,0.1527,26001.0,25999.0,0.15390582]
["bitfinex-derivatives","BTCF0:USTF0",1693556211203,0.20738907,26001.0,25999.0,0.15390582]
["bitfinex-derivatives","BTCF0:USTF0",1693556211403,0.20738907,26001.0,25999.0,0.40853753]
["bitfinex-derivatives","BTCF0:USTF0",1693556212201,0.20738907,26001.0,25999.0,0.43253753]
["bitfinex-derivatives","BTCF0:USTF0",1693556212406,0.05468907,26000.0,25998.0,0.31660536]
["bitfinex-derivatives","BTCF0:USTF0",1693556212704,0.1527,26001.0,25998.0,0.33660536]
["bitfinex-derivatives","BTCF0:USTF0",1693556212916,0.07852248,26000.0,25999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693556213205,0.02383341,26000.0,25999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693556213407,0.07852248,26000.0,25999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693556213703,0.02383341,26000.0,25999.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693556214402,0.07852248,26000.0,25999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693556214707,0.08652248,26000.0,25999.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693556216607,0.03183341,26000.0,25999.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693556217109,0.08652248,26000.0,25999.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693556218206,1.30652248,26000.0,25999.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693556220013,1.28652248,26000.0,25999.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693556220212,1.30652248,26000.0,25999.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693556225117,1.33753818,26000.0,25999.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693556227409,1.31753818,26000.0,25999.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693556227609,1.33753818,26000.0,25999.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693556227809,1.31753818,26000.0,25999.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693556236722,0.6,25999.0,25996.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693556236912,0.6,25999.0,25996.0,0.33009025]
["bitfinex-derivatives","BTCF0:USTF0",1693556237115,0.08236248,25998.0,25996.0,0.33009025]
["bitfinex-derivatives","BTCF0:USTF0",1693556237313,0.05852907,25998.0,25996.0,0.33009025]
["bitfinex-derivatives","BTCF0:USTF0",1693556237817,0.6,25999.0,25996.0,0.38663863]
["bitfinex-derivatives","BTCF0:USTF0",1693556238013,0.604,25999.0,25996.0,0.31109025]
["bitfinex-derivatives","BTCF0:USTF0",1693556238211,0.07852248,25998.0,25996.0,0.33109025]
["bitfinex-derivatives","BTCF0:USTF0",1693556238412,0.08236248,25998.0,25996.0,0.33009025]
["bitfinex-derivatives","BTCF0:USTF0",1693556238612,0.08252248,25998.0,25996.0,0.33109025]
["bitfinex-derivatives","BTCF0:USTF0",1693556239014,0.07852248,25998.0,25996.0,0.33009025]
["bitfinex-derivatives","BTCF0:USTF0",1693556239212,0.07852248,25998.0,25996.0,0.33109025]
["bitfinex-derivatives","BTCF0:USTF0",1693556239418,0.08636248,25998.0,25996.0,0.33109025]
["bitfinex-derivatives","BTCF0:USTF0",1693556239621,0.08252248,25998.0,25996.0,0.31109025]
["bitfinex-derivatives","BTCF0:USTF0",1693556239821,0.06268907,25998.0,25996.0,0.33109025]
["bitfinex-derivatives","BTCF0:USTF0",1693556240009,0.06268907,25998.0,25996.0,0.31109025]
["bitfinex-derivatives","BTCF0:USTF0",1693556240211,0.06268907,25998.0,25996.0,0.33109025]
["bitfinex-derivatives","BTCF0:USTF0",1693556240416,0.06268907,25998.0,25996.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1693556240619,0.08652248,25998.0,25996.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1693556240915,0.08652248,25998.0,25996.0,0.3110926]
["bitfinex-derivatives","BTCF0:USTF0",1693556241616,0.09036248,25998.0,25996.0,0.3110926]
["bitfinex-derivatives","BTCF0:USTF0",1693556241817,0.08652248,25998.0,25996.0,0.3110926]
["bitfinex-derivatives","BTCF0:USTF0",1693556242411,0.06268907,25998.0,25996.0,0.3110926]
["bitfinex-derivatives","BTCF0:USTF0",1693556242611,0.03183341,25998.0,25996.0,0.3110926]
["bitfinex-derivatives","BTCF0:USTF0",1693556242819,0.03567341,25998.0,25996.0,0.3110926]
["bitfinex-derivatives","BTCF0:USTF0",1693556243023,0.03183341,25998.0,25996.0,0.3110926]
["bitfinex-derivatives","BTCF0:USTF0",1693556243517,0.03183341,25998.0,25996.0,0.36764098]
["bitfinex-derivatives","BTCF0:USTF0",1693556245324,0.008,25998.0,25997.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556245718,0.008,25998.0,25997.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556245922,0.008,25998.0,25997.0,0.23034098]
["bitfinex-derivatives","BTCF0:USTF0",1693556246124,0.008,25998.0,25997.0,0.48497832]
["bitfinex-derivatives","BTCF0:USTF0",1693556247524,0.008,25998.0,25997.0,0.48597832]
["bitfinex-derivatives","BTCF0:USTF0",1693556247828,0.008,25998.0,25997.0,0.48797832]
["bitfinex-derivatives","BTCF0:USTF0",1693556255032,0.008,25998.0,25997.0,0.33418572]
["bitfinex-derivatives","BTCF0:USTF0",1693556257828,0.008,25998.0,25997.0,0.31418572]
["bitfinex-derivatives","BTCF0:USTF0",1693556264723,0.008,25998.0,25997.0,0.46805026]
["bitfinex-derivatives","BTCF0:USTF0",1693556264923,0.008,25998.0,25997.0,0.31418572]
["bitfinex-derivatives","BTCF0:USTF0",1693556267730,0.008,25998.0,25997.0,0.46805114]
["bitfinex-derivatives","BTCF0:USTF0",1693556273237,0.01184,25998.0,25997.0,0.46805114]
["bitfinex-derivatives","BTCF0:USTF0",1693556280838,0.03184,25998.0,25997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693556281145,0.03184,25998.0,25997.0,0.11843062]
["bitfinex-derivatives","BTCF0:USTF0",1693556281435,0.11036248,25998.0,25997.0,0.11843062]
["bitfinex-derivatives","BTCF0:USTF0",1693556284137,0.05567341,25998.0,25997.0,0.11843062]
["bitfinex-derivatives","BTCF0:USTF0",1693556284329,0.05567341,25998.0,25994.0,0.19224075]
["bitfinex-derivatives","BTCF0:USTF0",1693556284330,0.05567341,25998.0,25996.0,0.07694797]
["bitfinex-derivatives","BTCF0:USTF0",1693556284528,0.6,25996.0,25995.0,0.07694797]
["bitfinex-derivatives","BTCF0:USTF0",1693556284728,0.67468907,25996.0,25995.0,0.07694797]
["bitfinex-derivatives","BTCF0:USTF0",1693556284938,0.67468907,25996.0,25993.0,0.15386976]
["bitfinex-derivatives","BTCF0:USTF0",1693556284939,0.82468907,25996.0,25993.0,0.15386976]
["bitfinex-derivatives","BTCF0:USTF0",1693556285238,0.00384,25994.0,25993.0,0.15386976]
["bitfinex-derivatives","BTCF0:USTF0",1693556285436,0.82468907,25996.0,25993.0,0.31122511]
["bitfinex-derivatives","BTCF0:USTF0",1693556285638,0.82868907,25996.0,25994.0,0.15386778]
["bitfinex-derivatives","BTCF0:USTF0",1693556285837,0.85252248,25996.0,25994.0,0.15386778]
["bitfinex-derivatives","BTCF0:USTF0",1693556286039,0.84852248,25996.0,25994.0,0.15386778]
["bitfinex-derivatives","BTCF0:USTF0",1693556286345,0.774,25996.0,25994.0,0.15386778]
["bitfinex-derivatives","BTCF0:USTF0",1693556286542,0.82868907,25996.0,25993.0,0.15386778]
["bitfinex-derivatives","BTCF0:USTF0",1693556287040,0.85652248,25996.0,25993.0,0.15486778]
["bitfinex-derivatives","BTCF0:USTF0",1693556287436,0.85652248,25996.0,25994.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556287740,0.80183341,25996.0,25994.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556288436,0.80183341,25996.0,25994.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693556288738,0.85652248,25996.0,25994.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693556288944,0.80183341,25996.0,25994.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693556289547,0.85652248,25996.0,25994.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693556289745,0.778,25996.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556290344,0.80183341,25996.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556290640,0.83268907,25996.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556291943,0.02767341,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556292344,0.00384,25995.0,25994.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693556292945,0.00784,25995.0,25994.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693556293148,0.01184,25995.0,25994.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693556296245,0.008,25995.0,25994.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693556321073,0.03183341,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556322072,0.008,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556322472,0.008,25995.0,25994.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693556326371,0.03183341,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556327173,0.03567341,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556327673,0.09036248,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556328074,0.03567341,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556328273,0.09036248,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556328772,0.03567341,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556329076,0.09036248,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556329372,0.03567341,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556329578,0.09036248,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556329875,0.03567341,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556330675,0.09036248,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556331378,0.03567341,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556332080,0.09036248,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556335275,0.03567341,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556335477,0.09036248,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556335780,0.03567341,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556336884,0.09036248,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556337177,0.01184,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556337679,0.09036248,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556338081,0.03567341,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556338380,0.09036248,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556338880,0.03567341,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556339081,0.09036248,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556339584,0.03567341,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556340079,0.01184,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556340981,0.06652907,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556341280,0.09036248,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556341785,0.03567341,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556342285,0.01184,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556342479,0.08652248,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556343285,0.03183341,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556344378,0.03183341,25995.0,25994.0,0.11643001]
["bitfinex-derivatives","BTCF0:USTF0",1693556344590,0.008,25995.0,25994.0,0.17297839]
["bitfinex-derivatives","BTCF0:USTF0",1693556346091,0.008,25995.0,25994.0,0.11643001]
["bitfinex-derivatives","BTCF0:USTF0",1693556346379,0.008,25995.0,25994.0,0.17297839]
["bitfinex-derivatives","BTCF0:USTF0",1693556347488,0.06268907,25995.0,25994.0,0.11643001]
["bitfinex-derivatives","BTCF0:USTF0",1693556347786,0.008,25995.0,25994.0,0.11643001]
["bitfinex-derivatives","BTCF0:USTF0",1693556348180,0.008,25995.0,25994.0,0.17297839]
["bitfinex-derivatives","BTCF0:USTF0",1693556352691,0.008,25995.0,25994.0,0.11643001]
["bitfinex-derivatives","BTCF0:USTF0",1693556352987,0.03183341,25995.0,25994.0,0.11643001]
["bitfinex-derivatives","BTCF0:USTF0",1693556362288,0.008,25995.0,25994.0,0.11643001]
["bitfinex-derivatives","BTCF0:USTF0",1693556363495,0.03183341,25995.0,25994.0,0.11643001]
["bitfinex-derivatives","BTCF0:USTF0",1693556367196,0.03183341,25995.0,25994.0,0.17297839]
["bitfinex-derivatives","BTCF0:USTF0",1693556367695,0.03183341,25995.0,25994.0,0.11643001]
["bitfinex-derivatives","BTCF0:USTF0",1693556371900,0.008,25995.0,25994.0,0.11643001]
["bitfinex-derivatives","BTCF0:USTF0",1693556372104,0.008,25995.0,25994.0,0.17297839]
["bitfinex-derivatives","BTCF0:USTF0",1693556374505,0.008,25995.0,25994.0,0.11643001]
["bitfinex-derivatives","BTCF0:USTF0",1693556375306,0.03183341,25995.0,25994.0,0.11643001]
["bitfinex-derivatives","BTCF0:USTF0",1693556375903,0.008,25995.0,25994.0,0.11643001]
["bitfinex-derivatives","BTCF0:USTF0",1693556376400,0.03183341,25995.0,25994.0,0.11643001]
["bitfinex-derivatives","BTCF0:USTF0",1693556377203,0.008,25995.0,25994.0,0.17297839]
["bitfinex-derivatives","BTCF0:USTF0",1693556379006,0.03183341,25995.0,25994.0,0.17297839]
["bitfinex-derivatives","BTCF0:USTF0",1693556380006,0.03183341,25995.0,25994.0,0.11643001]
["bitfinex-derivatives","BTCF0:USTF0",1693556381502,0.03183341,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556381697,0.03183341,25995.0,25994.0,0.11649889]
["bitfinex-derivatives","BTCF0:USTF0",1693556383010,0.008,25995.0,25994.0,0.11649889]
["bitfinex-derivatives","BTCF0:USTF0",1693556383203,0.008,25995.0,25994.0,0.17304727]
["bitfinex-derivatives","BTCF0:USTF0",1693556383507,0.03183341,25995.0,25994.0,0.11649889]
["bitfinex-derivatives","BTCF0:USTF0",1693556383809,0.008,25995.0,25994.0,0.17304727]
["bitfinex-derivatives","BTCF0:USTF0",1693556385106,0.008,25995.0,25994.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693556385304,0.008,25995.0,25994.0,0.17304884]
["bitfinex-derivatives","BTCF0:USTF0",1693556399319,0.008,25995.0,25994.0,0.11650046]
["bitfinex-derivatives","BTCF0:USTF0",1693556400116,0.008,25995.0,25994.0,0.17304884]
["bitfinex-derivatives","BTCF0:USTF0",1693556400325,0.008,25995.0,25994.0,0.11650046]
["bitfinex-derivatives","BTCF0:USTF0",1693556401720,0.03183341,25995.0,25994.0,0.11650046]
["bitfinex-derivatives","BTCF0:USTF0",1693556406030,0.08652248,25995.0,25994.0,0.11650046]
["bitfinex-derivatives","BTCF0:USTF0",1693556406228,0.03183341,25995.0,25994.0,0.11650046]
["bitfinex-derivatives","BTCF0:USTF0",1693556407533,0.08652248,25995.0,25994.0,0.11650046]
["bitfinex-derivatives","BTCF0:USTF0",1693556408126,0.03183341,25995.0,25994.0,0.11650046]
["bitfinex-derivatives","BTCF0:USTF0",1693556412534,0.08652248,25995.0,25994.0,0.11650046]
["bitfinex-derivatives","BTCF0:USTF0",1693556412931,0.03183341,25995.0,25994.0,0.11650046]
["bitfinex-derivatives","BTCF0:USTF0",1693556414132,0.08652248,25995.0,25994.0,0.11650046]
["bitfinex-derivatives","BTCF0:USTF0",1693556414333,0.03183341,25995.0,25994.0,0.11650046]
["bitfinex-derivatives","BTCF0:USTF0",1693556414730,0.08652248,25995.0,25994.0,0.11650046]
["bitfinex-derivatives","BTCF0:USTF0",1693556415030,0.03183341,25995.0,25994.0,0.11650046]
["bitfinex-derivatives","BTCF0:USTF0",1693556416434,0.08652248,25995.0,25994.0,0.11650046]
["bitfinex-derivatives","BTCF0:USTF0",1693556416732,0.03183341,25995.0,25994.0,0.11650046]
["bitfinex-derivatives","BTCF0:USTF0",1693556417135,0.08652248,25995.0,25994.0,0.11650046]
["bitfinex-derivatives","BTCF0:USTF0",1693556417326,0.03183341,25995.0,25994.0,0.11650046]
["bitfinex-derivatives","BTCF0:USTF0",1693556417633,0.08652248,25995.0,25994.0,0.11650046]
["bitfinex-derivatives","BTCF0:USTF0",1693556418133,0.03183341,25995.0,25994.0,0.11650046]
["bitfinex-derivatives","BTCF0:USTF0",1693556419138,0.03183341,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556419634,0.08652248,25995.0,25994.0,0.0779914]
["bitfinex-derivatives","BTCF0:USTF0",1693556419933,0.08652248,25995.0,25994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693556420336,0.08652248,25995.0,25994.0,0.07798964]
["bitfinex-derivatives","BTCF0:USTF0",1693556424032,0.03183341,25995.0,25994.0,0.07798964]
["bitfinex-derivatives","BTCF0:USTF0",1693556424632,0.08652248,25995.0,25994.0,0.07798964]
["bitfinex-derivatives","BTCF0:USTF0",1693556424838,0.03183341,25995.0,25994.0,0.07798964]
["bitfinex-derivatives","BTCF0:USTF0",1693556425239,0.08652248,25995.0,25994.0,0.07798964]
["bitfinex-derivatives","BTCF0:USTF0",1693556425833,0.03183341,25995.0,25994.0,0.07798964]
["bitfinex-derivatives","BTCF0:USTF0",1693556426036,0.03183341,25995.0,25994.0,0.05485987]
["bitfinex-derivatives","BTCF0:USTF0",1693556426236,0.03183341,25995.0,25992.0,0.11550046]
["bitfinex-derivatives","BTCF0:USTF0",1693556426237,0.6,25993.0,25992.0,0.11550046]
["bitfinex-derivatives","BTCF0:USTF0",1693556426539,0.6,25993.0,25991.0,0.11550046]
["bitfinex-derivatives","BTCF0:USTF0",1693556426540,0.67852248,25993.0,25991.0,0.11550046]
["bitfinex-derivatives","BTCF0:USTF0",1693556426839,0.1514,25992.0,25991.0,0.11550046]
["bitfinex-derivatives","BTCF0:USTF0",1693556427034,0.22992248,25992.0,25991.0,0.11550046]
["bitfinex-derivatives","BTCF0:USTF0",1693556428331,0.24992248,25992.0,25990.0,0.11550046]
["bitfinex-derivatives","BTCF0:USTF0",1693556428640,0.07852248,25991.0,25990.0,0.11550046]
["bitfinex-derivatives","BTCF0:USTF0",1693556429542,0.07852248,25991.0,25990.0,0.11541215]
["bitfinex-derivatives","BTCF0:USTF0",1693556430245,0.08252248,25991.0,25990.0,0.11541215]
["bitfinex-derivatives","BTCF0:USTF0",1693556431734,0.08652248,25991.0,25990.0,0.11541215]
["bitfinex-derivatives","BTCF0:USTF0",1693556432540,0.08652248,25991.0,25989.0,0.11541215]
["bitfinex-derivatives","BTCF0:USTF0",1693556432729,0.08652248,25991.0,25986.0,0.35656541]
["bitfinex-derivatives","BTCF0:USTF0",1693556432730,0.07852248,25990.0,25986.0,0.36041541]
["bitfinex-derivatives","BTCF0:USTF0",1693556432933,0.008,25991.0,25989.0,0.115373]
["bitfinex-derivatives","BTCF0:USTF0",1693556433134,0.07852248,25990.0,25989.0,0.115373]
["bitfinex-derivatives","BTCF0:USTF0",1693556433938,0.08252248,25990.0,25989.0,0.115373]
["bitfinex-derivatives","BTCF0:USTF0",1693556435441,0.08652248,25990.0,25989.0,0.115373]
["bitfinex-derivatives","BTCF0:USTF0",1693556435943,0.03183341,25990.0,25989.0,0.115373]
["bitfinex-derivatives","BTCF0:USTF0",1693556436139,1.47944427,25996.0,25989.0,0.19192138]
["bitfinex-derivatives","BTCF0:USTF0",1693556436446,0.68874427,25996.0,25992.0,0.115373]
["bitfinex-derivatives","BTCF0:USTF0",1693556436643,0.63105641,25996.0,25993.0,0.17192138]
["bitfinex-derivatives","BTCF0:USTF0",1693556436948,0.63105641,25996.0,25993.0,0.135373]
["bitfinex-derivatives","BTCF0:USTF0",1693556437445,0.63105641,25996.0,25994.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556437637,0.63505641,25996.0,25993.0,0.135373]
["bitfinex-derivatives","BTCF0:USTF0",1693556438036,0.63505641,25996.0,25994.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556438245,0.63905641,25996.0,25993.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1693556438438,0.63905641,25996.0,25993.0,0.138373]
["bitfinex-derivatives","BTCF0:USTF0",1693556438637,0.63505641,25996.0,25994.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556438940,0.63905641,25996.0,25993.0,0.121373]
["bitfinex-derivatives","BTCF0:USTF0",1693556439242,0.03905641,25996.0,25994.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556439443,0.03905641,25996.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693556439644,0.03505641,25996.0,25994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693556439845,0.03905641,25996.0,25995.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556440341,0.03905641,25996.0,25995.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556441344,0.03905641,25996.0,25995.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693556441736,0.03905641,25996.0,25995.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693556444753,0.03905641,25996.0,25995.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693556451161,0.09536998,25996.0,25995.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693556463277,0.03905641,25996.0,25995.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693556463566,0.1572,25999.0,25995.0,0.1978634]
["bitfinex-derivatives","BTCF0:USTF0",1693556463859,0.21597479,25999.0,25996.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556464065,0.21597479,25999.0,25995.0,0.14131502]
["bitfinex-derivatives","BTCF0:USTF0",1693556464270,0.21597479,25999.0,25996.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556464463,0.21597479,25999.0,25995.0,0.14131502]
["bitfinex-derivatives","BTCF0:USTF0",1693556464663,0.21597479,25999.0,25995.0,0.12131502]
["bitfinex-derivatives","BTCF0:USTF0",1693556464862,0.21597479,25999.0,25995.0,0.14131502]
["bitfinex-derivatives","BTCF0:USTF0",1693556465063,0.21597479,25999.0,25996.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556465263,0.21997479,25999.0,25995.0,0.14831502]
["bitfinex-derivatives","BTCF0:USTF0",1693556465668,0.21997479,25999.0,25996.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556465863,0.21997479,25999.0,25995.0,0.14831502]
["bitfinex-derivatives","BTCF0:USTF0",1693556466269,0.21997479,25999.0,25995.0,0.12831502]
["bitfinex-derivatives","BTCF0:USTF0",1693556466567,0.21997479,25999.0,25996.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556466768,0.22397479,25999.0,25996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693556466972,0.21997479,25999.0,25997.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556467162,0.22397479,25999.0,25996.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693556467365,0.22397479,25999.0,25996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693556467862,0.22397479,25999.0,25997.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556468068,0.22397479,25999.0,25997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693556468461,0.22397479,25999.0,25998.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556470068,0.22397479,25999.0,25998.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693556471267,0.22397479,25999.0,25998.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693556472373,0.22397479,25999.0,25998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693556472374,0.2516482,25999.0,25998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693556472974,0.30633727,25999.0,25998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693556474972,0.2516482,25999.0,25998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693556475172,0.22781479,25999.0,25998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693556475473,0.22781479,25999.0,25998.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693556478866,0.2516482,25999.0,25998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693556480277,0.22781479,25999.0,25998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693556480474,0.22781479,25999.0,25998.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693556482472,0.22781479,25999.0,25998.0,0.18573405]
["bitfinex-derivatives","BTCF0:USTF0",1693556484780,0.22781479,25999.0,25998.0,0.12918567]
["bitfinex-derivatives","BTCF0:USTF0",1693556485481,0.2516482,25999.0,25998.0,0.12918567]
["bitfinex-derivatives","BTCF0:USTF0",1693556486081,0.2516482,25999.0,25998.0,0.18573405]
["bitfinex-derivatives","BTCF0:USTF0",1693556486282,0.22781479,25999.0,25998.0,0.18573405]
["bitfinex-derivatives","BTCF0:USTF0",1693556487284,0.22781479,25999.0,25998.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693556497087,0.22781479,25999.0,25998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693556498192,0.22397479,25999.0,25998.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693556509298,0.22397479,25999.0,25998.0,0.18599743]
["bitfinex-derivatives","BTCF0:USTF0",1693556510192,0.06677479,25999.0,25998.0,0.18599743]
["bitfinex-derivatives","BTCF0:USTF0",1693556510492,0.06677479,25999.0,25998.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693556510692,0.008,25999.0,25998.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693556511192,0.008,25999.0,25998.0,0.18600787]
["bitfinex-derivatives","BTCF0:USTF0",1693556517197,0.008,25999.0,25998.0,0.20600787]
["bitfinex-derivatives","BTCF0:USTF0",1693556517795,0.008,25999.0,25998.0,0.09054838]
["bitfinex-derivatives","BTCF0:USTF0",1693556518592,0.008,25999.0,25998.0,0.20596349]
["bitfinex-derivatives","BTCF0:USTF0",1693556522205,0.008,25999.0,25998.0,0.18596349]
["bitfinex-derivatives","BTCF0:USTF0",1693556522605,0.008,25999.0,25998.0,0.20596349]
["bitfinex-derivatives","BTCF0:USTF0",1693556524909,0.008,25999.0,25998.0,0.18596349]
["bitfinex-derivatives","BTCF0:USTF0",1693556525106,0.008,25999.0,25998.0,0.20596349]
["bitfinex-derivatives","BTCF0:USTF0",1693556525307,0.008,25999.0,25998.0,0.18596349]
["bitfinex-derivatives","BTCF0:USTF0",1693556525508,0.008,25999.0,25998.0,0.20596349]
["bitfinex-derivatives","BTCF0:USTF0",1693556526208,0.008,25999.0,25998.0,0.18596349]
["bitfinex-derivatives","BTCF0:USTF0",1693556528909,0.0310157,26000.0,25998.0,0.18596349]
["bitfinex-derivatives","BTCF0:USTF0",1693556529103,0.1623,26002.0,25999.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556529309,0.1623,26002.0,26000.0,0.1153872]
["bitfinex-derivatives","BTCF0:USTF0",1693556529703,0.1623,26002.0,26001.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556530009,0.19298934,26002.0,26001.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556530914,0.19698934,26002.0,26001.0,0.09254838]
["bitfinex-derivatives","BTCF0:USTF0",1693556531514,0.05753674,26007.0,26001.0,0.11254838]
["bitfinex-derivatives","BTCF0:USTF0",1693556531711,0.154,26006.0,26001.0,0.17134507]
["bitfinex-derivatives","BTCF0:USTF0",1693556532116,0.004,26002.0,26001.0,0.20734507]
["bitfinex-derivatives","BTCF0:USTF0",1693556532312,0.154,26006.0,26001.0,0.20734507]
["bitfinex-derivatives","BTCF0:USTF0",1693556532514,0.154,26006.0,26001.0,0.20834507]
["bitfinex-derivatives","BTCF0:USTF0",1693556532709,0.154,26006.0,26001.0,0.20934507]
["bitfinex-derivatives","BTCF0:USTF0",1693556533313,0.154,26006.0,26001.0,0.17234507]
["bitfinex-derivatives","BTCF0:USTF0",1693556533513,0.157,26006.0,26001.0,0.20934507]
["bitfinex-derivatives","BTCF0:USTF0",1693556534214,0.003,26002.0,26001.0,0.20934507]
["bitfinex-derivatives","BTCF0:USTF0",1693556534410,0.003,26002.0,26001.0,0.26589345]
["bitfinex-derivatives","BTCF0:USTF0",1693556534718,0.157,26006.0,26001.0,0.22889345]
["bitfinex-derivatives","BTCF0:USTF0",1693556535014,0.16,26006.0,26001.0,0.18934507]
["bitfinex-derivatives","BTCF0:USTF0",1693556535217,0.16,26006.0,26001.0,0.20934507]
["bitfinex-derivatives","BTCF0:USTF0",1693556535416,0.154,26006.0,26001.0,0.13534507]
["bitfinex-derivatives","BTCF0:USTF0",1693556535616,0.006,26002.0,26001.0,0.20934507]
["bitfinex-derivatives","BTCF0:USTF0",1693556535917,0.006,26002.0,26001.0,0.26589345]
["bitfinex-derivatives","BTCF0:USTF0",1693556536223,0.003,26002.0,26001.0,0.26589345]
["bitfinex-derivatives","BTCF0:USTF0",1693556536517,0.16,26006.0,26001.0,0.26589345]
["bitfinex-derivatives","BTCF0:USTF0",1693556536817,0.18,26006.0,26001.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693556537216,0.003,26002.0,26001.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693556537418,0.003,26002.0,26001.0,0.15054838]
["bitfinex-derivatives","BTCF0:USTF0",1693556537815,0.003,26002.0,26001.0,0.11354838]
["bitfinex-derivatives","BTCF0:USTF0",1693556538012,0.006,26002.0,26001.0,0.15054838]
["bitfinex-derivatives","BTCF0:USTF0",1693556538715,0.003,26002.0,26001.0,0.15054838]
["bitfinex-derivatives","BTCF0:USTF0",1693556539615,0.006,26002.0,26001.0,0.15054838]
["bitfinex-derivatives","BTCF0:USTF0",1693556540522,0.006,26002.0,26001.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693556540821,0.006,26002.0,26001.0,0.15054838]
["bitfinex-derivatives","BTCF0:USTF0",1693556541217,0.006,26002.0,26001.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693556542620,0.006,26002.0,26001.0,0.24589345]
["bitfinex-derivatives","BTCF0:USTF0",1693556549726,0.0371144,26002.0,26001.0,0.24589345]
["bitfinex-derivatives","BTCF0:USTF0",1693556550523,0.21259349,26006.0,26002.0,0.02062098]
["bitfinex-derivatives","BTCF0:USTF0",1693556550721,0.21259349,26006.0,26003.0,0.13333008]
["bitfinex-derivatives","BTCF0:USTF0",1693556551023,0.23259349,26006.0,26003.0,0.0767817]
["bitfinex-derivatives","BTCF0:USTF0",1693556551720,0.23259349,26006.0,26004.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556552223,0.23359349,26006.0,26004.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556552421,0.23359349,26006.0,26003.0,0.0917817]
["bitfinex-derivatives","BTCF0:USTF0",1693556552422,0.02383341,26005.0,26003.0,0.0917817]
["bitfinex-derivatives","BTCF0:USTF0",1693556552616,0.23659349,26006.0,26003.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693556553016,0.23359349,26006.0,26003.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693556553225,0.07852248,26005.0,26004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693556553616,0.09852248,26005.0,26004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693556553814,0.09852248,26005.0,26004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693556554021,0.09852248,26005.0,26003.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693556554322,0.07852248,26004.0,26003.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693556554522,0.09852248,26004.0,26003.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693556554823,0.09852248,26004.0,26003.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693556555223,0.09852248,26004.0,26003.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693556555727,0.09852248,26004.0,26003.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693556555926,0.09852248,26004.0,26001.0,0.0767817]
["bitfinex-derivatives","BTCF0:USTF0",1693556555927,0.07852248,26003.0,26000.0,0.0767817]
["bitfinex-derivatives","BTCF0:USTF0",1693556556225,0.1528,26003.0,26000.0,0.0767817]
["bitfinex-derivatives","BTCF0:USTF0",1693556556429,0.1728,26003.0,26000.0,0.0767817]
["bitfinex-derivatives","BTCF0:USTF0",1693556556727,0.07852248,26002.0,26000.0,0.0767817]
["bitfinex-derivatives","BTCF0:USTF0",1693556556924,0.05468907,26002.0,26000.0,0.0767817]
["bitfinex-derivatives","BTCF0:USTF0",1693556557119,0.07468907,26002.0,26000.0,0.0767817]
["bitfinex-derivatives","BTCF0:USTF0",1693556557514,0.02383341,26001.0,26000.0,0.0767817]
["bitfinex-derivatives","BTCF0:USTF0",1693556557921,0.04383341,26001.0,26000.0,0.1127817]
["bitfinex-derivatives","BTCF0:USTF0",1693556558225,0.04383341,26001.0,26000.0,0.1497817]
["bitfinex-derivatives","BTCF0:USTF0",1693556559024,0.04783341,26001.0,26000.0,0.1497817]
["bitfinex-derivatives","BTCF0:USTF0",1693556559325,0.10252248,26001.0,26000.0,0.1497817]
["bitfinex-derivatives","BTCF0:USTF0",1693556559524,0.04783341,26001.0,26000.0,0.1127817]
["bitfinex-derivatives","BTCF0:USTF0",1693556559725,0.027,26001.0,26000.0,0.1497817]
["bitfinex-derivatives","BTCF0:USTF0",1693556559921,0.027,26001.0,26000.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693556560122,0.027,26001.0,26000.0,0.1497817]
["bitfinex-derivatives","BTCF0:USTF0",1693556560524,0.027,26001.0,26000.0,0.20633008]
["bitfinex-derivatives","BTCF0:USTF0",1693556564529,0.027,26001.0,26000.0,0.12954838]
["bitfinex-derivatives","BTCF0:USTF0",1693556564829,0.027,26001.0,26000.0,0.20633008]
["bitfinex-derivatives","BTCF0:USTF0",1693556565030,0.027,26001.0,26000.0,0.12954838]
["bitfinex-derivatives","BTCF0:USTF0",1693556565824,0.007,26001.0,26000.0,0.12954838]
["bitfinex-derivatives","BTCF0:USTF0",1693556566730,0.0373838,26001.0,26000.0,0.12954838]
["bitfinex-derivatives","BTCF0:USTF0",1693556571623,0.0373838,26001.0,26000.0,0.20633008]
["bitfinex-derivatives","BTCF0:USTF0",1693556571823,0.0373838,26001.0,26000.0,0.12954838]
["bitfinex-derivatives","BTCF0:USTF0",1693556572131,0.0373838,26001.0,26000.0,0.20633008]
["bitfinex-derivatives","BTCF0:USTF0",1693556572332,0.0373838,26001.0,26000.0,0.12954838]
["bitfinex-derivatives","BTCF0:USTF0",1693556572531,0.0373838,26001.0,26000.0,0.20633008]
["bitfinex-derivatives","BTCF0:USTF0",1693556573634,0.06121721,26001.0,26000.0,0.20633008]
["bitfinex-derivatives","BTCF0:USTF0",1693556573834,0.06121721,26001.0,26000.0,0.1497817]
["bitfinex-derivatives","BTCF0:USTF0",1693556577640,0.0373838,26001.0,26000.0,0.1497817]
["bitfinex-derivatives","BTCF0:USTF0",1693556577935,0.0373838,26001.0,26000.0,0.20633008]
["bitfinex-derivatives","BTCF0:USTF0",1693556580132,0.06121721,26001.0,26000.0,0.1497817]
["bitfinex-derivatives","BTCF0:USTF0",1693556580334,0.06121721,26001.0,26000.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693556580732,0.11590628,26001.0,26000.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693556587149,1.33590628,26001.0,26000.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693556587337,1.2573838,26001.0,25998.0,0.02403999]
["bitfinex-derivatives","BTCF0:USTF0",1693556587643,0.1626,26000.0,25996.0,0.11532059]
["bitfinex-derivatives","BTCF0:USTF0",1693556587843,0.1826,26000.0,25996.0,0.11532059]
["bitfinex-derivatives","BTCF0:USTF0",1693556588041,0.00384,25998.0,25996.0,0.11532059]
["bitfinex-derivatives","BTCF0:USTF0",1693556588246,0.1626,26000.0,25996.0,0.11532059]
["bitfinex-derivatives","BTCF0:USTF0",1693556588453,0.1617,25997.0,25996.0,0.11532059]
["bitfinex-derivatives","BTCF0:USTF0",1693556588644,0.24022248,25997.0,25996.0,0.11532059]
["bitfinex-derivatives","BTCF0:USTF0",1693556590346,0.24422248,25997.0,25996.0,0.11832059]
["bitfinex-derivatives","BTCF0:USTF0",1693556590750,0.24422248,25997.0,25996.0,0.13132059]
["bitfinex-derivatives","BTCF0:USTF0",1693556590936,0.24822248,25997.0,25996.0,0.13432059]
["bitfinex-derivatives","BTCF0:USTF0",1693556592754,0.24822248,25997.0,25996.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693556596550,0.24822248,25997.0,25996.0,0.13432059]
["bitfinex-derivatives","BTCF0:USTF0",1693556601751,0.30697204,25997.0,25996.0,0.13432059]
["bitfinex-derivatives","BTCF0:USTF0",1693556605647,0.32697204,25997.0,25996.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693556609848,0.33834422,25997.0,25996.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693556610050,0.35834422,25997.0,25996.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693556613854,0.33834422,25997.0,25996.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693556614147,0.35834422,25997.0,25996.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693556616459,0.35834422,25997.0,25994.0,0.11589759]
["bitfinex-derivatives","BTCF0:USTF0",1693556616757,0.27982174,25997.0,25994.0,0.11589759]
["bitfinex-derivatives","BTCF0:USTF0",1693556617150,0.07852248,25996.0,25994.0,0.11589759]
["bitfinex-derivatives","BTCF0:USTF0",1693556617349,0.27982174,25997.0,25994.0,0.11589759]
["bitfinex-derivatives","BTCF0:USTF0",1693556617756,0.07852248,25996.0,25994.0,0.11589759]
["bitfinex-derivatives","BTCF0:USTF0",1693556618056,0.02,25996.0,25994.0,0.11789759]
["bitfinex-derivatives","BTCF0:USTF0",1693556618558,0.07852248,25995.0,25994.0,0.11789759]
["bitfinex-derivatives","BTCF0:USTF0",1693556618853,0.07852248,25995.0,25994.0,0.11589759]
["bitfinex-derivatives","BTCF0:USTF0",1693556619055,0.07852248,25995.0,25994.0,0.11889759]
["bitfinex-derivatives","BTCF0:USTF0",1693556620454,0.07852248,25995.0,25994.0,0.11789759]
["bitfinex-derivatives","BTCF0:USTF0",1693556620660,0.08652248,25995.0,25994.0,0.11889759]
["bitfinex-derivatives","BTCF0:USTF0",1693556625658,0.08652248,25995.0,25994.0,0.003577]
["bitfinex-derivatives","BTCF0:USTF0",1693556626761,0.10652248,25995.0,25994.0,0.11893262]
["bitfinex-derivatives","BTCF0:USTF0",1693556626968,0.10652248,25995.0,25994.0,0.003577]
["bitfinex-derivatives","BTCF0:USTF0",1693556629269,0.10652248,25995.0,25994.0,0.11893576]
["bitfinex-derivatives","BTCF0:USTF0",1693556629863,0.08652248,25995.0,25994.0,0.11893576]
["bitfinex-derivatives","BTCF0:USTF0",1693556630873,0.10652248,25995.0,25994.0,0.11893576]
["bitfinex-derivatives","BTCF0:USTF0",1693556631070,0.14557352,25995.0,25994.0,0.11893576]
["bitfinex-derivatives","BTCF0:USTF0",1693556631970,0.09088445,25995.0,25994.0,0.11893576]
["bitfinex-derivatives","BTCF0:USTF0",1693556632570,0.14557352,25995.0,25994.0,0.11893576]
["bitfinex-derivatives","BTCF0:USTF0",1693556634677,0.16557352,25995.0,25994.0,0.11893576]
["bitfinex-derivatives","BTCF0:USTF0",1693556635478,0.14557352,25995.0,25994.0,0.11893576]
["bitfinex-derivatives","BTCF0:USTF0",1693556643483,0.14557352,25995.0,25994.0,0.003577]
["bitfinex-derivatives","BTCF0:USTF0",1693556643978,0.14557352,25995.0,25994.0,0.11893576]
["bitfinex-derivatives","BTCF0:USTF0",1693556644380,0.09088445,25995.0,25994.0,0.11893576]
["bitfinex-derivatives","BTCF0:USTF0",1693556645082,0.14557352,25995.0,25994.0,0.11893576]
["bitfinex-derivatives","BTCF0:USTF0",1693556648483,0.09088445,25995.0,25994.0,0.11893576]
["bitfinex-derivatives","BTCF0:USTF0",1693556648787,0.14557352,25995.0,25994.0,0.11893576]
["bitfinex-derivatives","BTCF0:USTF0",1693556661393,0.09088445,25995.0,25994.0,0.11893576]
["bitfinex-derivatives","BTCF0:USTF0",1693556661594,0.06705104,25995.0,25994.0,0.19548414]
["bitfinex-derivatives","BTCF0:USTF0",1693556663389,0.06705104,25995.0,25994.0,0.13893576]
["bitfinex-derivatives","BTCF0:USTF0",1693556663793,0.06705104,25995.0,25994.0,0.11893576]
["bitfinex-derivatives","BTCF0:USTF0",1693556663994,0.06705104,25995.0,25994.0,0.13893576]
["bitfinex-derivatives","BTCF0:USTF0",1693556664194,0.09088445,25995.0,25994.0,0.13893576]
["bitfinex-derivatives","BTCF0:USTF0",1693556665096,0.09088445,25995.0,25994.0,0.11893576]
["bitfinex-derivatives","BTCF0:USTF0",1693556665295,0.09088445,25995.0,25994.0,0.13893576]
["bitfinex-derivatives","BTCF0:USTF0",1693556665697,0.09088445,25995.0,25994.0,0.13901562]
["bitfinex-derivatives","BTCF0:USTF0",1693556666194,0.09088445,25995.0,25994.0,0.11901562]
["bitfinex-derivatives","BTCF0:USTF0",1693556668598,0.09088445,25995.0,25994.0,0.003577]
["bitfinex-derivatives","BTCF0:USTF0",1693556676302,0.09088445,25995.0,25994.0,0.15738868]
["bitfinex-derivatives","BTCF0:USTF0",1693556676504,0.09088445,25995.0,25994.0,0.003577]
["bitfinex-derivatives","BTCF0:USTF0",1693556677006,0.09088445,25995.0,25994.0,0.15738868]
["bitfinex-derivatives","BTCF0:USTF0",1693556677606,0.09088445,25995.0,25994.0,0.003577]
["bitfinex-derivatives","BTCF0:USTF0",1693556679413,0.09088445,25995.0,25994.0,0.15738868]
["bitfinex-derivatives","BTCF0:USTF0",1693556679605,0.09088445,25995.0,25994.0,0.003577]
["bitfinex-derivatives","BTCF0:USTF0",1693556679909,0.09088445,25995.0,25994.0,0.15738868]
["bitfinex-derivatives","BTCF0:USTF0",1693556680804,0.09088445,25995.0,25994.0,0.003577]
["bitfinex-derivatives","BTCF0:USTF0",1693556681101,0.09088445,25995.0,25994.0,0.15738868]
["bitfinex-derivatives","BTCF0:USTF0",1693556681409,0.09088445,25995.0,25994.0,0.003577]
["bitfinex-derivatives","BTCF0:USTF0",1693556690013,0.09088445,25995.0,25994.0,0.11906498]
["bitfinex-derivatives","BTCF0:USTF0",1693556690717,0.14557352,25995.0,25994.0,0.11906498]
["bitfinex-derivatives","BTCF0:USTF0",1693556691714,0.09088445,25995.0,25994.0,0.11906498]
["bitfinex-derivatives","BTCF0:USTF0",1693556692112,0.14557352,25995.0,25994.0,0.11906498]
["bitfinex-derivatives","BTCF0:USTF0",1693556692420,0.09088445,25995.0,25994.0,0.11906498]
["bitfinex-derivatives","BTCF0:USTF0",1693556693716,0.14557352,25995.0,25994.0,0.11906498]
["bitfinex-derivatives","BTCF0:USTF0",1693556695821,0.16557352,25995.0,25994.0,0.11906498]
["bitfinex-derivatives","BTCF0:USTF0",1693556696318,0.14557352,25995.0,25994.0,0.11906498]
["bitfinex-derivatives","BTCF0:USTF0",1693556696517,0.16557352,25995.0,25994.0,0.11906498]
["bitfinex-derivatives","BTCF0:USTF0",1693556700121,0.06705104,25995.0,25994.0,0.11906498]
["bitfinex-derivatives","BTCF0:USTF0",1693556700721,0.12174011,25995.0,25994.0,0.11906498]
["bitfinex-derivatives","BTCF0:USTF0",1693556700921,0.06705104,25995.0,25994.0,0.11906498]
["bitfinex-derivatives","BTCF0:USTF0",1693556701329,0.09088445,25995.0,25994.0,0.11906498]
["bitfinex-derivatives","BTCF0:USTF0",1693556703116,0.24688445,25995.0,25994.0,0.11906498]
["bitfinex-derivatives","BTCF0:USTF0",1693556703512,0.30157352,25995.0,25994.0,0.11906498]
["bitfinex-derivatives","BTCF0:USTF0",1693556706024,0.30157352,25995.0,25994.0,0.11904231]
["bitfinex-derivatives","BTCF0:USTF0",1693556707525,0.24688445,25995.0,25994.0,0.11904231]
["bitfinex-derivatives","BTCF0:USTF0",1693556708926,0.30157352,25995.0,25994.0,0.11904231]
["bitfinex-derivatives","BTCF0:USTF0",1693556709123,0.24688445,25995.0,25994.0,0.11904231]
["bitfinex-derivatives","BTCF0:USTF0",1693556709924,0.30157352,25995.0,25994.0,0.11904231]
["bitfinex-derivatives","BTCF0:USTF0",1693556710726,0.24688445,25995.0,25994.0,0.11904231]
["bitfinex-derivatives","BTCF0:USTF0",1693556711629,0.30157352,25995.0,25994.0,0.11904231]
["bitfinex-derivatives","BTCF0:USTF0",1693556711926,0.24688445,25995.0,25994.0,0.11904231]
["bitfinex-derivatives","BTCF0:USTF0",1693556716831,0.22305104,25995.0,25994.0,0.11904231]
["bitfinex-derivatives","BTCF0:USTF0",1693556717223,0.22305104,25995.0,25994.0,0.17559069]
["bitfinex-derivatives","BTCF0:USTF0",1693556718530,0.24688445,25995.0,25994.0,0.11904231]
["bitfinex-derivatives","BTCF0:USTF0",1693556719730,0.30157352,25995.0,25994.0,0.11904231]
["bitfinex-derivatives","BTCF0:USTF0",1693556720133,0.24688445,25995.0,25994.0,0.11904231]
["bitfinex-derivatives","BTCF0:USTF0",1693556723134,0.24688445,25995.0,25994.0,0.17559069]
["bitfinex-derivatives","BTCF0:USTF0",1693556723436,0.22305104,25995.0,25994.0,0.17559069]
["bitfinex-derivatives","BTCF0:USTF0",1693556725535,0.22305104,25995.0,25994.0,0.11904231]
["bitfinex-derivatives","BTCF0:USTF0",1693556725741,0.24688445,25995.0,25994.0,0.11904231]
["bitfinex-derivatives","BTCF0:USTF0",1693556726139,0.32157352,25995.0,25994.0,0.11904231]
["bitfinex-derivatives","BTCF0:USTF0",1693556726440,0.24688445,25995.0,25994.0,0.11904231]
["bitfinex-derivatives","BTCF0:USTF0",1693556727438,0.24688445,25995.0,25994.0,0.11904767]
["bitfinex-derivatives","BTCF0:USTF0",1693556729338,0.22305104,25995.0,25994.0,0.11904767]
["bitfinex-derivatives","BTCF0:USTF0",1693556730239,0.24688445,25995.0,25994.0,0.11904767]
["bitfinex-derivatives","BTCF0:USTF0",1693556731438,0.24688445,25995.0,25994.0,0.17559605]
["bitfinex-derivatives","BTCF0:USTF0",1693556731640,0.22305104,25995.0,25994.0,0.17559605]
["bitfinex-derivatives","BTCF0:USTF0",1693556737449,0.27774011,25995.0,25994.0,0.11904767]
["bitfinex-derivatives","BTCF0:USTF0",1693556738148,0.22305104,25995.0,25994.0,0.11904767]
["bitfinex-derivatives","BTCF0:USTF0",1693556741053,0.24688445,25995.0,25994.0,0.11904767]
["bitfinex-derivatives","BTCF0:USTF0",1693556742655,0.30157352,25995.0,25994.0,0.11904767]
["bitfinex-derivatives","BTCF0:USTF0",1693556742857,0.24688445,25995.0,25994.0,0.11904767]
["bitfinex-derivatives","BTCF0:USTF0",1693556743254,0.30157352,25995.0,25994.0,0.11904767]
["bitfinex-derivatives","BTCF0:USTF0",1693556746259,0.24688445,25995.0,25994.0,0.11904767]
["bitfinex-derivatives","BTCF0:USTF0",1693556748461,0.30541352,25995.0,25994.0,0.11904767]
["bitfinex-derivatives","BTCF0:USTF0",1693556750162,0.25072445,25995.0,25994.0,0.11904767]
["bitfinex-derivatives","BTCF0:USTF0",1693556755266,0.30541352,25995.0,25994.0,0.11904767]
["bitfinex-derivatives","BTCF0:USTF0",1693556758373,0.25072445,25995.0,25994.0,0.11904767]
["bitfinex-derivatives","BTCF0:USTF0",1693556759670,0.24688445,25995.0,25994.0,0.11904767]
["bitfinex-derivatives","BTCF0:USTF0",1693556761475,0.30157352,25995.0,25994.0,0.11904767]
["bitfinex-derivatives","BTCF0:USTF0",1693556761669,0.24688445,25995.0,25994.0,0.11904767]
["bitfinex-derivatives","BTCF0:USTF0",1693556762374,0.22305104,25995.0,25994.0,0.11904767]
["bitfinex-derivatives","BTCF0:USTF0",1693556762580,0.22305104,25995.0,25994.0,0.06012538]
["bitfinex-derivatives","BTCF0:USTF0",1693556766071,0.22305104,25995.0,25994.0,0.003577]
["bitfinex-derivatives","BTCF0:USTF0",1693556766072,0.30157352,25995.0,25994.0,0.003577]
["bitfinex-derivatives","BTCF0:USTF0",1693556766576,0.24688445,25995.0,25994.0,0.003577]
["bitfinex-derivatives","BTCF0:USTF0",1693556769075,0.22305104,25995.0,25994.0,0.003577]
["bitfinex-derivatives","BTCF0:USTF0",1693556769782,0.30157352,25995.0,25994.0,0.003577]
["bitfinex-derivatives","BTCF0:USTF0",1693556770179,0.24688445,25995.0,25994.0,0.003577]
["bitfinex-derivatives","BTCF0:USTF0",1693556772177,0.22305104,25995.0,25994.0,0.003577]
["bitfinex-derivatives","BTCF0:USTF0",1693556775992,0.24688445,25995.0,25994.0,0.003577]
["bitfinex-derivatives","BTCF0:USTF0",1693556777086,0.22305104,25995.0,25994.0,0.06012538]
["bitfinex-derivatives","BTCF0:USTF0",1693556778490,0.22689104,25995.0,25994.0,0.06012538]
["bitfinex-derivatives","BTCF0:USTF0",1693556778689,0.30541352,25995.0,25994.0,0.11906402]
["bitfinex-derivatives","BTCF0:USTF0",1693556780492,0.25072445,25995.0,25994.0,0.11906402]
["bitfinex-derivatives","BTCF0:USTF0",1693556780886,0.22689104,25995.0,25994.0,0.1756124]
["bitfinex-derivatives","BTCF0:USTF0",1693556781091,0.25072445,25995.0,25994.0,0.11906402]
["bitfinex-derivatives","BTCF0:USTF0",1693556785694,0.30541352,25995.0,25994.0,0.11906402]
["bitfinex-derivatives","BTCF0:USTF0",1693556786396,0.25072445,25995.0,25994.0,0.11906402]
["bitfinex-derivatives","BTCF0:USTF0",1693556789003,0.30541352,25995.0,25994.0,0.11906402]
["bitfinex-derivatives","BTCF0:USTF0",1693556790006,0.25072445,25995.0,25994.0,0.11906402]
["bitfinex-derivatives","BTCF0:USTF0",1693556790207,0.22689104,25995.0,25994.0,0.1756124]
["bitfinex-derivatives","BTCF0:USTF0",1693556796608,0.22305104,25995.0,25994.0,0.1756124]
["bitfinex-derivatives","BTCF0:USTF0",1693556799907,0.22305104,25995.0,25994.0,0.06012538]
["bitfinex-derivatives","BTCF0:USTF0",1693556800111,0.06705104,25995.0,25994.0,0.06012538]
["bitfinex-derivatives","BTCF0:USTF0",1693556800310,0.03137218,25997.0,25994.0,0.23407934]
["bitfinex-derivatives","BTCF0:USTF0",1693556800509,0.1533,25999.0,25996.0,0.15395116]
["bitfinex-derivatives","BTCF0:USTF0",1693556800809,0.68809962,26001.0,25998.0,0.07697428]
["bitfinex-derivatives","BTCF0:USTF0",1693556801010,0.1533,26000.0,25998.0,0.07697428]
["bitfinex-derivatives","BTCF0:USTF0",1693556801305,0.1533,26000.0,25999.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556802101,0.1563,26000.0,25999.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556802610,0.1553,26000.0,25999.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693556802911,0.1563,26000.0,25999.0,0.06554838]
["bitfinex-derivatives","BTCF0:USTF0",1693556814418,0.18013341,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556816119,0.23482248,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556819126,0.18013341,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556820325,0.1563,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556820823,0.21098907,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556821023,0.23482248,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556821218,0.18013341,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556821728,0.1563,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556822530,0.1563,26000.0,25999.0,0.06554838]
["bitfinex-derivatives","BTCF0:USTF0",1693556825732,0.21098907,26000.0,25999.0,0.06554838]
["bitfinex-derivatives","BTCF0:USTF0",1693556825928,0.1563,26000.0,25999.0,0.06554838]
["bitfinex-derivatives","BTCF0:USTF0",1693556826134,0.18013341,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556826733,0.23482248,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556828636,0.18013341,26000.0,25999.0,0.06554838]
["bitfinex-derivatives","BTCF0:USTF0",1693556828934,0.1563,26000.0,25999.0,0.06554838]
["bitfinex-derivatives","BTCF0:USTF0",1693556833941,0.21098907,26000.0,25999.0,0.06554838]
["bitfinex-derivatives","BTCF0:USTF0",1693556834143,0.18013341,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556834640,0.23482248,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556834842,0.18013341,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556835340,0.23482248,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556836441,0.18013341,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556836941,0.23482248,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556840037,0.18013341,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556841744,0.1563,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556842436,0.1563,26000.0,25999.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1693556842737,0.1563,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556842942,0.1563,26000.0,25999.0,0.06554838]
["bitfinex-derivatives","BTCF0:USTF0",1693556843242,0.18013341,26000.0,25999.0,0.06554838]
["bitfinex-derivatives","BTCF0:USTF0",1693556843444,0.18013341,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556845756,0.23482248,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556845954,0.23482248,26000.0,25999.0,0.08589927]
["bitfinex-derivatives","BTCF0:USTF0",1693556846655,0.18013341,26000.0,25999.0,0.08589927]
["bitfinex-derivatives","BTCF0:USTF0",1693556856662,0.1563,26000.0,25999.0,0.08589927]
["bitfinex-derivatives","BTCF0:USTF0",1693556856863,0.1563,26000.0,25999.0,0.14244765]
["bitfinex-derivatives","BTCF0:USTF0",1693556857870,0.1563,26000.0,25999.0,0.08589927]
["bitfinex-derivatives","BTCF0:USTF0",1693556858371,0.18013341,26000.0,25999.0,0.08589927]
["bitfinex-derivatives","BTCF0:USTF0",1693556863678,0.1563,26000.0,25999.0,0.14244765]
["bitfinex-derivatives","BTCF0:USTF0",1693556863875,0.1563,26000.0,25999.0,0.08589927]
["bitfinex-derivatives","BTCF0:USTF0",1693556864578,0.1563,26000.0,25999.0,0.14244765]
["bitfinex-derivatives","BTCF0:USTF0",1693556866182,0.1563,26000.0,25999.0,0.08589927]
["bitfinex-derivatives","BTCF0:USTF0",1693556867979,0.18013341,26000.0,25999.0,0.08589927]
["bitfinex-derivatives","BTCF0:USTF0",1693556878984,0.23482248,26000.0,25999.0,0.08589927]
["bitfinex-derivatives","BTCF0:USTF0",1693556882585,0.23482248,26000.0,25999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556885192,0.23482248,26000.0,25998.0,0.05389332]
["bitfinex-derivatives","BTCF0:USTF0",1693556885394,0.00384,25998.0,25996.0,0.08932751]
["bitfinex-derivatives","BTCF0:USTF0",1693556885599,0.02384,25998.0,25994.0,0.15437555]
["bitfinex-derivatives","BTCF0:USTF0",1693556885890,0.1613,25997.0,25994.0,0.15437555]
["bitfinex-derivatives","BTCF0:USTF0",1693556886395,0.1813,25997.0,25994.0,0.15437555]
["bitfinex-derivatives","BTCF0:USTF0",1693556886987,0.07852248,25996.0,25994.0,0.15437555]
["bitfinex-derivatives","BTCF0:USTF0",1693556887287,0.1813,25997.0,25994.0,0.000577]
["bitfinex-derivatives","BTCF0:USTF0",1693556887488,0.00384,25994.0,25992.0,0.19224819]
["bitfinex-derivatives","BTCF0:USTF0",1693556887801,0.00384,25994.0,25988.0,0.05181301]
["bitfinex-derivatives","BTCF0:USTF0",1693556887802,0.00384,25989.0,25988.0,0.05181301]
["bitfinex-derivatives","BTCF0:USTF0",1693556887984,0.00384,25981.0,25979.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693556888292,0.00384,25981.0,25978.0,0.04346953]
["bitfinex-derivatives","BTCF0:USTF0",1693556888293,0.90384,25979.0,25978.0,0.04346953]
["bitfinex-derivatives","BTCF0:USTF0",1693556888494,0.00384,25971.0,25970.0,0.46181012]
["bitfinex-derivatives","BTCF0:USTF0",1693556888696,0.00384,25972.0,25970.0,0.48954417]
["bitfinex-derivatives","BTCF0:USTF0",1693556888887,1.2,25977.0,25973.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1693556889084,0.05468907,25976.0,25973.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1693556889290,1.2,25977.0,25975.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1693556889781,0.05468907,25976.0,25975.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1693556890186,0.05468907,25976.0,25972.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1693556890187,0.05468907,25975.0,25972.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1693556890396,0.603,25976.0,25972.0,0.08806838]
["bitfinex-derivatives","BTCF0:USTF0",1693556890887,0.05468907,25975.0,25973.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1693556891193,0.606,25976.0,25973.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1693556891696,0.05468907,25975.0,25972.0,0.06906838]
["bitfinex-derivatives","BTCF0:USTF0",1693556891895,0.606,25976.0,25972.0,0.08906838]
["bitfinex-derivatives","BTCF0:USTF0",1693556892703,0.606,25976.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693556892890,0.006,25976.0,25974.0,0.30566539]
["bitfinex-derivatives","BTCF0:USTF0",1693556893193,0.003,25975.0,25974.0,0.30566539]
["bitfinex-derivatives","BTCF0:USTF0",1693556893398,0.003,25975.0,25974.0,0.30951539]
["bitfinex-derivatives","BTCF0:USTF0",1693556893694,0.006,25976.0,25974.0,0.37007735]
["bitfinex-derivatives","BTCF0:USTF0",1693556893895,0.006,25976.0,25974.0,0.30951539]
["bitfinex-derivatives","BTCF0:USTF0",1693556894102,0.05670576,25978.0,25977.0,0.07422487]
["bitfinex-derivatives","BTCF0:USTF0",1693556894291,0.6,25979.0,25977.0,0.40562565]
["bitfinex-derivatives","BTCF0:USTF0",1693556894492,0.6,25979.0,25978.0,0.2548524]
["bitfinex-derivatives","BTCF0:USTF0",1693556894697,0.65468907,25979.0,25978.0,0.2548524]
["bitfinex-derivatives","BTCF0:USTF0",1693556895285,0.6,25979.0,25978.0,0.31140078]
["bitfinex-derivatives","BTCF0:USTF0",1693556895885,0.65468907,25979.0,25978.0,0.31140078]
["bitfinex-derivatives","BTCF0:USTF0",1693556896089,0.74172566,25979.0,25978.0,0.31140078]
["bitfinex-derivatives","BTCF0:USTF0",1693556896688,0.74472566,25979.0,25978.0,0.31440078]
["bitfinex-derivatives","BTCF0:USTF0",1693556897098,0.69003659,25979.0,25978.0,0.31440078]
["bitfinex-derivatives","BTCF0:USTF0",1693556897299,0.74472566,25979.0,25978.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693556897594,0.69303659,25979.0,25978.0,0.10254838]
["bitfinex-derivatives","BTCF0:USTF0",1693556897804,0.69303659,25979.0,25978.0,0.3573942]
["bitfinex-derivatives","BTCF0:USTF0",1693556898099,0.69303659,25979.0,25978.0,0.36140778]
["bitfinex-derivatives","BTCF0:USTF0",1693556898292,0.69303659,25979.0,25978.0,0.3573942]
["bitfinex-derivatives","BTCF0:USTF0",1693556899493,0.74772566,25979.0,25978.0,0.30084582]
["bitfinex-derivatives","BTCF0:USTF0",1693556899792,0.69303659,25979.0,25978.0,0.3573942]
["bitfinex-derivatives","BTCF0:USTF0",1693556900192,0.69303659,25979.0,25978.0,0.3612442]
["bitfinex-derivatives","BTCF0:USTF0",1693556900500,0.09303659,25979.0,25978.0,0.36525778]
["bitfinex-derivatives","BTCF0:USTF0",1693556900690,0.09303659,25979.0,25978.0,0.34525778]
["bitfinex-derivatives","BTCF0:USTF0",1693556900892,0.09303659,25979.0,25978.0,0.36525778]
["bitfinex-derivatives","BTCF0:USTF0",1693556901695,0.09303659,25979.0,25978.0,0.3612442]
["bitfinex-derivatives","BTCF0:USTF0",1693556901998,0.09303659,25979.0,25978.0,0.36525778]
["bitfinex-derivatives","BTCF0:USTF0",1693556902296,0.09303659,25979.0,25978.0,0.3612442]
["bitfinex-derivatives","BTCF0:USTF0",1693556902492,0.09303659,25979.0,25978.0,0.36525778]
["bitfinex-derivatives","BTCF0:USTF0",1693556903599,0.09303659,25979.0,25978.0,0.34525778]
["bitfinex-derivatives","BTCF0:USTF0",1693556903799,0.68828829,25982.0,25979.0,0.06441196]
["bitfinex-derivatives","BTCF0:USTF0",1693556903993,0.68828829,25982.0,25979.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693556904394,0.68828829,25982.0,25980.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556904701,0.68828829,25982.0,25979.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693556904898,0.68828829,25982.0,25980.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556905099,0.05468907,25981.0,25980.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556905702,0.68828829,25982.0,25980.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556906002,0.74597736,25982.0,25981.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556906203,0.006,25982.0,25981.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556906400,0.15078051,25982.0,25981.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556906599,0.05768907,25982.0,25981.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693556907505,0.06068907,25982.0,25981.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693556908709,0.05067549,25982.0,25981.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693556909601,1.3618,25984.0,25981.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693556909806,0.05067549,25983.0,25981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693556910105,1.3618,25984.0,25981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693556910295,0.05067549,25983.0,25981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693556910501,1.44959183,25984.0,25981.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693556910700,0.05067549,25983.0,25981.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693556910901,1.44959183,25984.0,25981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693556911197,0.6,25982.0,25981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693556911808,0.65067549,25982.0,25981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693556912509,0.65067549,25982.0,25981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693556912707,0.6,25982.0,25981.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693556913007,0.6,25982.0,25981.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693556913206,0.603,25982.0,25981.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1693556913409,0.606,25982.0,25981.0,0.14823745]
["bitfinex-derivatives","BTCF0:USTF0",1693556914803,0.606,25982.0,25981.0,0.15208745]
["bitfinex-derivatives","BTCF0:USTF0",1693556915412,0.606,25982.0,25981.0,0.17208745]
["bitfinex-derivatives","BTCF0:USTF0",1693556918211,0.006,25982.0,25981.0,0.15208745]
["bitfinex-derivatives","BTCF0:USTF0",1693556918403,0.006,25982.0,25981.0,0.17208745]
["bitfinex-derivatives","BTCF0:USTF0",1693556918804,0.08779183,25984.0,25982.0,0.11508745]
["bitfinex-derivatives","BTCF0:USTF0",1693556919012,0.02556798,25987.0,25982.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693556919213,0.02556798,25987.0,25982.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693556919509,1.2,25985.0,25982.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1693556919714,0.05067549,25984.0,25982.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1693556919914,0.05367549,25984.0,25982.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1693556920213,0.05367549,25984.0,25982.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1693556920420,0.05067549,25983.0,25982.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1693556920603,0.003,25984.0,25982.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1693556920908,0.006,25984.0,25982.0,0.23858907]
["bitfinex-derivatives","BTCF0:USTF0",1693556921115,0.05667549,25984.0,25982.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1693556921314,0.05667549,25984.0,25982.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1693556921515,0.003,25983.0,25982.0,0.29513745]
["bitfinex-derivatives","BTCF0:USTF0",1693556921817,0.003,25983.0,25982.0,0.24044838]
["bitfinex-derivatives","BTCF0:USTF0",1693556922316,0.003,25983.0,25982.0,0.22844838]
["bitfinex-derivatives","BTCF0:USTF0",1693556922518,0.006,25983.0,25982.0,0.24044838]
["bitfinex-derivatives","BTCF0:USTF0",1693556922818,0.006,25983.0,25982.0,0.29513745]
["bitfinex-derivatives","BTCF0:USTF0",1693556923015,0.003,25983.0,25982.0,0.29513745]
["bitfinex-derivatives","BTCF0:USTF0",1693556923412,0.003,25983.0,25982.0,0.29898745]
["bitfinex-derivatives","BTCF0:USTF0",1693556923607,0.003,25983.0,25982.0,0.28798745]
["bitfinex-derivatives","BTCF0:USTF0",1693556923817,0.006,25983.0,25982.0,0.29898745]
["bitfinex-derivatives","BTCF0:USTF0",1693556924320,0.006,25983.0,25982.0,0.24429838]
["bitfinex-derivatives","BTCF0:USTF0",1693556924719,0.05667549,25983.0,25982.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1693556925414,0.05667549,25983.0,25982.0,0.33652817]
["bitfinex-derivatives","BTCF0:USTF0",1693556925622,0.006,25983.0,25982.0,0.33652817]
["bitfinex-derivatives","BTCF0:USTF0",1693556926120,0.006,25983.0,25982.0,0.59135535]
["bitfinex-derivatives","BTCF0:USTF0",1693556926630,0.006,25983.0,25982.0,0.64790373]
["bitfinex-derivatives","BTCF0:USTF0",1693556926928,0.006,25983.0,25982.0,0.7025928]
["bitfinex-derivatives","BTCF0:USTF0",1693556927517,0.626,25983.0,25982.0,0.59135535]
["bitfinex-derivatives","BTCF0:USTF0",1693556927918,0.606,25983.0,25982.0,0.59135535]
["bitfinex-derivatives","BTCF0:USTF0",1693556928120,0.67667549,25983.0,25982.0,0.43045535]
["bitfinex-derivatives","BTCF0:USTF0",1693556928720,0.07067549,25983.0,25982.0,0.43045535]
["bitfinex-derivatives","BTCF0:USTF0",1693556929322,0.07067549,25983.0,25982.0,0.27782718]
["bitfinex-derivatives","BTCF0:USTF0",1693556930224,0.05067549,25983.0,25982.0,0.46844176]
["bitfinex-derivatives","BTCF0:USTF0",1693556930425,0.07067549,25983.0,25982.0,0.46844176]
["bitfinex-derivatives","BTCF0:USTF0",1693556930722,0.67067549,25983.0,25982.0,0.62180751]
["bitfinex-derivatives","BTCF0:USTF0",1693556930912,0.67067549,25983.0,25982.0,0.17636575]
["bitfinex-derivatives","BTCF0:USTF0",1693556931117,0.67067549,25983.0,25982.0,0.43122459]
["bitfinex-derivatives","BTCF0:USTF0",1693556931322,0.68991549,25983.0,25982.0,0.27786109]
["bitfinex-derivatives","BTCF0:USTF0",1693556931523,0.68991549,25983.0,25982.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693556933226,0.68991549,25983.0,25982.0,0.43136377]
["bitfinex-derivatives","BTCF0:USTF0",1693556933629,2.11429632,25983.0,25982.0,0.43136377]
["bitfinex-derivatives","BTCF0:USTF0",1693556933923,2.06362083,25983.0,25982.0,0.43136377]
["bitfinex-derivatives","BTCF0:USTF0",1693556934124,1.46362083,25983.0,25982.0,0.43136377]
["bitfinex-derivatives","BTCF0:USTF0",1693556934919,2.06362083,25983.0,25982.0,0.43136377]
["bitfinex-derivatives","BTCF0:USTF0",1693556935123,0.6,25980.0,25979.0,0.15386215]
["bitfinex-derivatives","BTCF0:USTF0",1693556935319,0.62,25980.0,25979.0,0.38563484]
["bitfinex-derivatives","BTCF0:USTF0",1693556935912,0.62,25980.0,25979.0,0.13074227]
["bitfinex-derivatives","BTCF0:USTF0",1693556936114,0.6,25980.0,25979.0,0.13074227]
["bitfinex-derivatives","BTCF0:USTF0",1693556936315,0.6,25980.0,25979.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693556936316,0.603,25980.0,25979.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693556936526,0.603,25980.0,25979.0,0.47017684]
["bitfinex-derivatives","BTCF0:USTF0",1693556937030,0.603,25980.0,25979.0,0.21531721]
["bitfinex-derivatives","BTCF0:USTF0",1693556937220,0.606,25980.0,25979.0,0.47317684]
["bitfinex-derivatives","BTCF0:USTF0",1693556937726,0.606,25980.0,25979.0,0.45317684]
["bitfinex-derivatives","BTCF0:USTF0",1693556938426,0.606,25980.0,25979.0,0.62457684]
["bitfinex-derivatives","BTCF0:USTF0",1693556939827,0.606,25980.0,25979.0,0.60457684]
["bitfinex-derivatives","BTCF0:USTF0",1693556940428,0.606,25980.0,25979.0,0.62457684]
["bitfinex-derivatives","BTCF0:USTF0",1693556940928,0.606,25980.0,25979.0,0.60457684]
["bitfinex-derivatives","BTCF0:USTF0",1693556941429,0.606,25980.0,25979.0,0.62457684]
["bitfinex-derivatives","BTCF0:USTF0",1693556942030,0.606,25980.0,25979.0,0.36971721]
["bitfinex-derivatives","BTCF0:USTF0",1693556942326,0.606,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556942524,0.606,25980.0,25979.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693556942727,0.606,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556943029,0.606,25980.0,25979.0,0.43225783]
["bitfinex-derivatives","BTCF0:USTF0",1693556943220,0.606,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556944026,0.606,25980.0,25979.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693556944722,0.606,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556946125,0.606,25980.0,25979.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693556946930,0.606,25980.0,25979.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1693556947130,0.606,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556947337,0.79800267,25980.0,25979.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693556948031,0.79800267,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556949737,0.88512067,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556950341,0.693118,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556951239,0.88512067,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556951939,0.88512067,25980.0,25979.0,0.23394838]
["bitfinex-derivatives","BTCF0:USTF0",1693556953039,0.88512067,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556954644,0.88512067,25980.0,25979.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1693556954645,0.88212067,25980.0,25979.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1693556954844,0.88612067,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556955543,0.88712067,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556960043,0.88712067,25980.0,25979.0,0.23779838]
["bitfinex-derivatives","BTCF0:USTF0",1693556961549,0.88712067,25980.0,25979.0,0.23394838]
["bitfinex-derivatives","BTCF0:USTF0",1693556962351,0.88712067,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556965853,0.88712067,25980.0,25979.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693556966154,0.88712067,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556967056,1.30322067,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556968059,1.30322067,25980.0,25979.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693556968358,1.30322067,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556970162,1.30322067,25980.0,25979.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693556970358,1.111218,25980.0,25979.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693556970558,1.111218,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556974567,1.111218,25980.0,25979.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693556974869,1.111218,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556975970,1.111218,25980.0,25979.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1693556976266,1.111218,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556978767,1.111218,25980.0,25979.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693556979169,1.111218,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556979369,1.111218,25980.0,25979.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693556980269,1.111218,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556980968,1.111218,25980.0,25979.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693556981376,1.111218,25980.0,25979.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1693556983971,1.111218,25980.0,25977.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693556984274,0.4161,25978.0,25977.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693556984965,0.60834959,25978.0,25977.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693556985277,0.4161,25978.0,25977.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693556985478,0.6083508,25978.0,25977.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693556986072,0.4201,25978.0,25977.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693556986272,0.4201,25978.0,25977.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693556986870,0.4201,25978.0,25977.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693556987073,0.4241,25978.0,25977.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693556990177,0.4441,25978.0,25977.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693556992279,0.4241,25978.0,25977.0,0.22154838]
["bitfinex-derivatives","BTCF0:USTF0",1693556992879,0.4241,25978.0,25977.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693556996770,0.4241,25978.0,25977.0,0.13490183]
["bitfinex-derivatives","BTCF0:USTF0",1693556998286,0.48063801,25978.0,25977.0,0.13490183]
["bitfinex-derivatives","BTCF0:USTF0",1693556998886,0.48063801,25978.0,25977.0,0.19145021]
["bitfinex-derivatives","BTCF0:USTF0",1693556999086,0.48063801,25978.0,25977.0,0.24613928]
["bitfinex-derivatives","BTCF0:USTF0",1693556999287,0.6728427,25978.0,25977.0,0.24613928]
["bitfinex-derivatives","BTCF0:USTF0",1693556999587,0.6728427,25978.0,25977.0,0.19145021]
["bitfinex-derivatives","BTCF0:USTF0",1693557000990,0.48063801,25978.0,25977.0,0.19145021]
["bitfinex-derivatives","BTCF0:USTF0",1693557001191,0.6728079,25978.0,25977.0,0.43224095]
["bitfinex-derivatives","BTCF0:USTF0",1693557001883,0.66957932,25978.0,25977.0,0.48693002]
["bitfinex-derivatives","BTCF0:USTF0",1693557002088,0.66957932,25978.0,25977.0,0.43224095]
["bitfinex-derivatives","BTCF0:USTF0",1693557002492,0.66957932,25978.0,25977.0,0.48693002]
["bitfinex-derivatives","BTCF0:USTF0",1693557003184,0.66957932,25978.0,25977.0,0.43224095]
["bitfinex-derivatives","BTCF0:USTF0",1693557004694,0.66957932,25978.0,25977.0,0.48693002]
["bitfinex-derivatives","BTCF0:USTF0",1693557005191,0.66957932,25978.0,25977.0,0.43224095]
["bitfinex-derivatives","BTCF0:USTF0",1693557005987,0.66957932,25978.0,25977.0,0.37569257]
["bitfinex-derivatives","BTCF0:USTF0",1693557006687,0.66953563,25978.0,25977.0,0.37569257]
["bitfinex-derivatives","BTCF0:USTF0",1693557007299,0.66953563,25978.0,25977.0,0.43224095]
["bitfinex-derivatives","BTCF0:USTF0",1693557007594,0.66953693,25978.0,25977.0,0.43224095]
["bitfinex-derivatives","BTCF0:USTF0",1693557008093,0.66953693,25978.0,25977.0,0.37569257]
["bitfinex-derivatives","BTCF0:USTF0",1693557008790,0.66953693,25978.0,25977.0,0.43038164]
["bitfinex-derivatives","BTCF0:USTF0",1693557008989,0.66953693,25978.0,25977.0,0.43224095]
["bitfinex-derivatives","BTCF0:USTF0",1693557009299,0.66953693,25978.0,25977.0,0.48693002]
["bitfinex-derivatives","BTCF0:USTF0",1693557009598,0.66953693,25978.0,25977.0,0.43224095]
["bitfinex-derivatives","BTCF0:USTF0",1693557009792,0.47740943,25978.0,25977.0,0.50925088]
["bitfinex-derivatives","BTCF0:USTF0",1693557010194,0.47740943,25978.0,25977.0,0.56393995]
["bitfinex-derivatives","BTCF0:USTF0",1693557010394,0.47740943,25978.0,25977.0,0.50925088]
["bitfinex-derivatives","BTCF0:USTF0",1693557011083,0.66953693,25978.0,25977.0,0.43224095]
["bitfinex-derivatives","BTCF0:USTF0",1693557011295,0.66953693,25978.0,25977.0,0.48693002]
["bitfinex-derivatives","BTCF0:USTF0",1693557013798,0.66953693,25978.0,25977.0,0.43224095]
["bitfinex-derivatives","BTCF0:USTF0",1693557013994,0.66953693,25978.0,25977.0,0.48693002]
["bitfinex-derivatives","BTCF0:USTF0",1693557014200,0.66953693,25978.0,25977.0,0.43224095]
["bitfinex-derivatives","BTCF0:USTF0",1693557014398,0.66953693,25978.0,25977.0,0.48693002]
["bitfinex-derivatives","BTCF0:USTF0",1693557014799,0.66953693,25978.0,25977.0,0.43224095]
["bitfinex-derivatives","BTCF0:USTF0",1693557015503,0.66953693,25978.0,25977.0,0.48693002]
["bitfinex-derivatives","BTCF0:USTF0",1693557016701,0.66953693,25978.0,25977.0,0.50693002]
["bitfinex-derivatives","BTCF0:USTF0",1693557017207,0.66953693,25978.0,25977.0,0.43224095]
["bitfinex-derivatives","BTCF0:USTF0",1693557017506,0.66953693,25978.0,25977.0,0.48693002]
["bitfinex-derivatives","BTCF0:USTF0",1693557017700,0.6695604,25978.0,25977.0,0.43224095]
["bitfinex-derivatives","BTCF0:USTF0",1693557018204,0.6695604,25978.0,25977.0,0.43124095]
["bitfinex-derivatives","BTCF0:USTF0",1693557018395,0.6695604,25978.0,25977.0,0.43224095]
["bitfinex-derivatives","BTCF0:USTF0",1693557019002,0.6695604,25978.0,25977.0,0.50693002]
["bitfinex-derivatives","BTCF0:USTF0",1693557020008,0.6695604,25978.0,25977.0,0.48693002]
["bitfinex-derivatives","BTCF0:USTF0",1693557025313,0.47740943,25978.0,25977.0,0.48693002]
["bitfinex-derivatives","BTCF0:USTF0",1693557026521,0.66957943,25978.0,25977.0,0.48693002]
["bitfinex-derivatives","BTCF0:USTF0",1693557026818,0.66957943,25978.0,25977.0,0.56394917]
["bitfinex-derivatives","BTCF0:USTF0",1693557027014,0.05654838,25977.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693557027215,0.19216874,25977.0,25975.0,0.24079966]
["bitfinex-derivatives","BTCF0:USTF0",1693557027413,0.4161,25976.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693557027610,0.19216874,25977.0,25975.0,0.29548502]
["bitfinex-derivatives","BTCF0:USTF0",1693557027811,0.47264838,25976.0,25974.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693557028016,0.19216874,25977.0,25975.0,0.24079583]
["bitfinex-derivatives","BTCF0:USTF0",1693557028317,0.4161,25976.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693557028524,0.47264838,25975.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693557028711,0.47264838,25975.0,25974.0,0.24464626]
["bitfinex-derivatives","BTCF0:USTF0",1693557029218,0.47264838,25975.0,25974.0,0.26464626]
["bitfinex-derivatives","BTCF0:USTF0",1693557029526,0.47264838,25975.0,25974.0,0.24464626]
["bitfinex-derivatives","BTCF0:USTF0",1693557029821,0.47664838,25975.0,25974.0,0.24464626]
["bitfinex-derivatives","BTCF0:USTF0",1693557030119,0.48064838,25975.0,25974.0,0.24464626]
["bitfinex-derivatives","BTCF0:USTF0",1693557032426,0.48064838,25975.0,25974.0,0.40874626]
["bitfinex-derivatives","BTCF0:USTF0",1693557033422,0.48064838,25975.0,25974.0,0.46343533]
["bitfinex-derivatives","BTCF0:USTF0",1693557034229,0.48064838,25975.0,25974.0,0.40874626]
["bitfinex-derivatives","BTCF0:USTF0",1693557036923,0.48064838,25975.0,25973.0,0.3093383]
["bitfinex-derivatives","BTCF0:USTF0",1693557037224,0.47264838,25974.0,25973.0,0.3093383]
["bitfinex-derivatives","BTCF0:USTF0",1693557037425,0.47264838,25974.0,25973.0,0.80500034]
["bitfinex-derivatives","BTCF0:USTF0",1693557037726,0.4161,25974.0,25973.0,0.80500034]
["bitfinex-derivatives","BTCF0:USTF0",1693557038627,0.48049838,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557040026,0.48064838,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557040320,0.48064838,25974.0,25973.0,0.54859967]
["bitfinex-derivatives","BTCF0:USTF0",1693557040528,0.4241,25974.0,25973.0,0.54859967]
["bitfinex-derivatives","BTCF0:USTF0",1693557042623,0.42795,25974.0,25973.0,0.54859967]
["bitfinex-derivatives","BTCF0:USTF0",1693557042926,0.4241,25974.0,25973.0,0.54859967]
["bitfinex-derivatives","BTCF0:USTF0",1693557043527,0.48064838,25974.0,25973.0,0.54859967]
["bitfinex-derivatives","BTCF0:USTF0",1693557043933,0.4241,25974.0,25973.0,0.54859967]
["bitfinex-derivatives","BTCF0:USTF0",1693557045227,0.4241,25974.0,25973.0,0.60328874]
["bitfinex-derivatives","BTCF0:USTF0",1693557045626,0.4241,25974.0,25973.0,0.54859967]
["bitfinex-derivatives","BTCF0:USTF0",1693557046327,0.4241,25974.0,25973.0,0.60328874]
["bitfinex-derivatives","BTCF0:USTF0",1693557047631,0.45489785,25974.0,25973.0,0.60328874]
["bitfinex-derivatives","BTCF0:USTF0",1693557048017,0.45874785,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557048422,0.51529623,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557050325,0.45874785,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557050623,0.51529623,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557051226,0.57423864,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557053832,0.51769026,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557065738,0.57423864,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557066341,0.51769026,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557068135,0.57423864,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557069546,0.57038864,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557070344,0.51384026,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557072330,0.51384026,25974.0,25973.0,0.45078874]
["bitfinex-derivatives","BTCF0:USTF0",1693557072534,0.51384026,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557074344,0.57038864,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557075142,0.51384026,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557075644,0.51769026,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557076641,0.57038864,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557077633,0.51384026,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557079647,0.51769026,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557080752,0.57038864,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557086756,0.76245496,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557093657,0.57423864,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557093861,0.51769026,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557095064,0.57423864,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557096162,0.51769026,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557097366,0.57423864,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557102071,0.76245496,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557103472,0.70590658,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557103671,0.76245496,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557111378,0.70590658,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557111673,0.70590658,25974.0,25973.0,0.45078874]
["bitfinex-derivatives","BTCF0:USTF0",1693557112164,0.70590658,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557112365,0.70590658,25974.0,25973.0,0.45078874]
["bitfinex-derivatives","BTCF0:USTF0",1693557112972,0.70590658,25974.0,25973.0,0.39609967]
["bitfinex-derivatives","BTCF0:USTF0",1693557114865,0.45489785,25974.0,25973.0,0.39994967]
["bitfinex-derivatives","BTCF0:USTF0",1693557115185,0.19206632,25975.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693557115384,0.4161,25975.0,25974.0,0.40392237]
["bitfinex-derivatives","BTCF0:USTF0",1693557115571,0.22214389,25977.0,25974.0,0.43488929]
["bitfinex-derivatives","BTCF0:USTF0",1693557115879,0.19206632,25977.0,25975.0,0.24079967]
["bitfinex-derivatives","BTCF0:USTF0",1693557116067,0.19206632,25977.0,25976.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693557116275,0.22403432,25977.0,25976.0,0.31548874]
["bitfinex-derivatives","BTCF0:USTF0",1693557116472,0.209164,25977.0,25976.0,0.31548874]
["bitfinex-derivatives","BTCF0:USTF0",1693557116675,0.013033,25977.0,25976.0,0.31548874]
["bitfinex-derivatives","BTCF0:USTF0",1693557116875,0.059652,25980.0,25977.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693557117182,0.004,25977.0,25976.0,0.11555055]
["bitfinex-derivatives","BTCF0:USTF0",1693557117472,0.4241,25977.0,25976.0,0.43400806]
["bitfinex-derivatives","BTCF0:USTF0",1693557117780,0.229906,25977.0,25976.0,0.37931899]
["bitfinex-derivatives","BTCF0:USTF0",1693557118078,0.225906,25977.0,25976.0,0.43100806]
["bitfinex-derivatives","BTCF0:USTF0",1693557118581,0.229906,25977.0,25976.0,0.32245751]
["bitfinex-derivatives","BTCF0:USTF0",1693557119678,0.233906,25977.0,25976.0,0.30545751]
["bitfinex-derivatives","BTCF0:USTF0",1693557119981,0.233906,25977.0,25976.0,0.32545751]
["bitfinex-derivatives","BTCF0:USTF0",1693557120983,0.233906,25977.0,25976.0,0.30545751]
["bitfinex-derivatives","BTCF0:USTF0",1693557121176,0.233906,25977.0,25976.0,0.32545751]
["bitfinex-derivatives","BTCF0:USTF0",1693557122073,0.4241,25977.0,25976.0,0.32545751]
["bitfinex-derivatives","BTCF0:USTF0",1693557122678,0.4241,25977.0,25976.0,0.30545751]
["bitfinex-derivatives","BTCF0:USTF0",1693557124182,0.4241,25977.0,25976.0,0.25076844]
["bitfinex-derivatives","BTCF0:USTF0",1693557126682,0.4241,25977.0,25976.0,0.30545751]
["bitfinex-derivatives","BTCF0:USTF0",1693557127488,0.4241,25977.0,25976.0,0.25076844]
["bitfinex-derivatives","BTCF0:USTF0",1693557128775,0.4241,25977.0,25976.0,0.30545751]
["bitfinex-derivatives","BTCF0:USTF0",1693557137982,0.4241,25977.0,25976.0,0.25076844]
["bitfinex-derivatives","BTCF0:USTF0",1693557138188,0.48064838,25977.0,25976.0,0.25076844]
["bitfinex-derivatives","BTCF0:USTF0",1693557138985,0.4241,25977.0,25976.0,0.30545751]
["bitfinex-derivatives","BTCF0:USTF0",1693557140888,0.4241,25977.0,25976.0,0.25076844]
["bitfinex-derivatives","BTCF0:USTF0",1693557141091,0.4241,25977.0,25976.0,0.30545751]
["bitfinex-derivatives","BTCF0:USTF0",1693557148592,0.48064838,25977.0,25976.0,0.25076844]
["bitfinex-derivatives","BTCF0:USTF0",1693557149190,0.4241,25977.0,25976.0,0.25076844]
["bitfinex-derivatives","BTCF0:USTF0",1693557149888,0.4241,25977.0,25976.0,0.30545751]
["bitfinex-derivatives","BTCF0:USTF0",1693557158602,0.4241,25977.0,25976.0,0.72155751]
["bitfinex-derivatives","BTCF0:USTF0",1693557160396,0.61590802,25977.0,25976.0,0.79846943]
["bitfinex-derivatives","BTCF0:USTF0",1693557161200,0.4241,25977.0,25976.0,0.72155751]
["bitfinex-derivatives","BTCF0:USTF0",1693557161504,0.4241,25977.0,25976.0,0.83694398]
["bitfinex-derivatives","BTCF0:USTF0",1693557169210,0.61590802,25977.0,25976.0,0.79858543]
["bitfinex-derivatives","BTCF0:USTF0",1693557170211,0.4241,25977.0,25976.0,0.79858543]
["bitfinex-derivatives","BTCF0:USTF0",1693557170408,0.008,25977.0,25976.0,0.83694398]
["bitfinex-derivatives","BTCF0:USTF0",1693557173613,0.008,25977.0,25976.0,0.72155751]
["bitfinex-derivatives","BTCF0:USTF0",1693557176216,0.008,25977.0,25976.0,0.83694398]
["bitfinex-derivatives","BTCF0:USTF0",1693557180618,0.008,25977.0,25976.0,0.72155751]
["bitfinex-derivatives","BTCF0:USTF0",1693557181017,0.00057742,25980.0,25976.0,0.99637006]
["bitfinex-derivatives","BTCF0:USTF0",1693557181214,0.00057742,25980.0,25979.0,0.13718169]
["bitfinex-derivatives","BTCF0:USTF0",1693557181416,0.00057742,25980.0,25979.0,0.57713169]
["bitfinex-derivatives","BTCF0:USTF0",1693557181615,0.19180802,25983.0,25980.0,0.77078907]
["bitfinex-derivatives","BTCF0:USTF0",1693557181810,0.19565802,25984.0,25982.0,0.49694507]
["bitfinex-derivatives","BTCF0:USTF0",1693557182018,0.19565802,25984.0,25983.0,0.65686844]
["bitfinex-derivatives","BTCF0:USTF0",1693557182214,0.00385,25984.0,25983.0,0.71155751]
["bitfinex-derivatives","BTCF0:USTF0",1693557182518,0.00385,25985.0,25983.0,0.71155751]
["bitfinex-derivatives","BTCF0:USTF0",1693557182724,0.00385,25985.0,25984.0,0.71155751]
["bitfinex-derivatives","BTCF0:USTF0",1693557182920,0.00385,25985.0,25984.0,0.65686844]
["bitfinex-derivatives","BTCF0:USTF0",1693557183127,0.00385,25985.0,25984.0,0.71155751]
["bitfinex-derivatives","BTCF0:USTF0",1693557183323,0.03474338,25985.0,25984.0,0.71155751]
["bitfinex-derivatives","BTCF0:USTF0",1693557183528,0.00385,25985.0,25984.0,0.71155751]
["bitfinex-derivatives","BTCF0:USTF0",1693557183922,0.00385,25985.0,25984.0,0.86615751]
["bitfinex-derivatives","BTCF0:USTF0",1693557184925,0.00685,25985.0,25984.0,0.89015751]
["bitfinex-derivatives","BTCF0:USTF0",1693557185119,0.00885,25985.0,25984.0,0.91415751]
["bitfinex-derivatives","BTCF0:USTF0",1693557187326,0.00885,25985.0,25984.0,0.67338907]
["bitfinex-derivatives","BTCF0:USTF0",1693557192033,0.00885,25985.0,25984.0,0.91410757]
["bitfinex-derivatives","BTCF0:USTF0",1693557195939,0.42495,25985.0,25984.0,0.49800757]
["bitfinex-derivatives","BTCF0:USTF0",1693557199034,0.42495,25985.0,25984.0,0.25728907]
["bitfinex-derivatives","BTCF0:USTF0",1693557211057,0.42495,25985.0,25984.0,0.26113907]
["bitfinex-derivatives","BTCF0:USTF0",1693557211566,0.42495,25985.0,25984.0,0.50185533]
["bitfinex-derivatives","BTCF0:USTF0",1693557214468,0.42495,25985.0,25984.0,0.49800533]
["bitfinex-derivatives","BTCF0:USTF0",1693557216074,0.48149838,25985.0,25984.0,0.44331626]
["bitfinex-derivatives","BTCF0:USTF0",1693557216257,0.48149838,25985.0,25984.0,0.49800533]
["bitfinex-derivatives","BTCF0:USTF0",1693557216453,0.48149838,25985.0,25984.0,0.44331626]
["bitfinex-derivatives","BTCF0:USTF0",1693557216863,0.42495,25985.0,25984.0,0.49800533]
["bitfinex-derivatives","BTCF0:USTF0",1693557218567,0.42495,25985.0,25984.0,0.50185533]
["bitfinex-derivatives","BTCF0:USTF0",1693557222170,0.48149838,25985.0,25984.0,0.28871626]
["bitfinex-derivatives","BTCF0:USTF0",1693557224569,0.48149838,25985.0,25984.0,0.36548558]
["bitfinex-derivatives","BTCF0:USTF0",1693557225172,0.48149838,25985.0,25984.0,0.36567262]
["bitfinex-derivatives","BTCF0:USTF0",1693557225368,0.48149838,25985.0,25984.0,0.28871626]
["bitfinex-derivatives","BTCF0:USTF0",1693557225573,0.48149838,25985.0,25984.0,0.36567262]
["bitfinex-derivatives","BTCF0:USTF0",1693557226762,0.48149838,25985.0,25984.0,0.42036169]
["bitfinex-derivatives","BTCF0:USTF0",1693557228775,0.48149838,25985.0,25984.0,0.34340533]
["bitfinex-derivatives","BTCF0:USTF0",1693557229973,0.48149838,25985.0,25984.0,0.28871626]
["bitfinex-derivatives","BTCF0:USTF0",1693557230867,0.48149838,25985.0,25984.0,0.34340533]
["bitfinex-derivatives","BTCF0:USTF0",1693557231070,0.48149838,25985.0,25984.0,0.28871626]
["bitfinex-derivatives","BTCF0:USTF0",1693557231476,0.48149838,25985.0,25984.0,0.34340533]
["bitfinex-derivatives","BTCF0:USTF0",1693557231774,0.42495,25985.0,25984.0,0.34340533]
["bitfinex-derivatives","BTCF0:USTF0",1693557233379,0.48149838,25985.0,25984.0,0.28871626]
["bitfinex-derivatives","BTCF0:USTF0",1693557235672,0.48149838,25985.0,25984.0,0.34340533]
["bitfinex-derivatives","BTCF0:USTF0",1693557236481,0.48149838,25985.0,25984.0,0.28871626]
["bitfinex-derivatives","BTCF0:USTF0",1693557237572,0.48149838,25985.0,25984.0,0.34340533]
["bitfinex-derivatives","BTCF0:USTF0",1693557239278,0.48149838,25985.0,25984.0,0.28871626]
["bitfinex-derivatives","BTCF0:USTF0",1693557240883,0.48149838,25985.0,25984.0,0.34340533]
["bitfinex-derivatives","BTCF0:USTF0",1693557241783,0.48149838,25985.0,25984.0,0.34725533]
["bitfinex-derivatives","BTCF0:USTF0",1693557242978,0.48149838,25985.0,25984.0,0.29256626]
["bitfinex-derivatives","BTCF0:USTF0",1693557243584,0.48149838,25985.0,25984.0,0.34725533]
["bitfinex-derivatives","BTCF0:USTF0",1693557243988,0.48149838,25985.0,25984.0,0.29256626]
["bitfinex-derivatives","BTCF0:USTF0",1693557244671,0.50149838,25985.0,25984.0,0.28013883]
["bitfinex-derivatives","BTCF0:USTF0",1693557244878,0.73208463,25985.0,25984.0,0.12842822]
["bitfinex-derivatives","BTCF0:USTF0",1693557245484,0.73208463,25985.0,25981.0,0.20543693]
["bitfinex-derivatives","BTCF0:USTF0",1693557245682,0.4161,25982.0,25981.0,0.12842822]
["bitfinex-derivatives","BTCF0:USTF0",1693557245995,0.47264838,25982.0,25981.0,0.12842822]
["bitfinex-derivatives","BTCF0:USTF0",1693557246683,0.47264838,25982.0,25981.0,0.14642822]
["bitfinex-derivatives","BTCF0:USTF0",1693557248089,0.47664838,25982.0,25981.0,0.15042822]
["bitfinex-derivatives","BTCF0:USTF0",1693557248292,0.48064838,25982.0,25981.0,0.16842822]
["bitfinex-derivatives","BTCF0:USTF0",1693557251791,0.50064838,25982.0,25981.0,0.24543693]
["bitfinex-derivatives","BTCF0:USTF0",1693557254295,0.50064838,25982.0,25981.0,0.16842822]
["bitfinex-derivatives","BTCF0:USTF0",1693557254594,0.48064838,25982.0,25981.0,0.16842822]
["bitfinex-derivatives","BTCF0:USTF0",1693557254796,0.50064838,25982.0,25981.0,0.16842822]
["bitfinex-derivatives","BTCF0:USTF0",1693557255296,0.48064838,25982.0,25981.0,0.16842822]
["bitfinex-derivatives","BTCF0:USTF0",1693557258898,0.48064838,25982.0,25981.0,0.24543693]
["bitfinex-derivatives","BTCF0:USTF0",1693557259598,0.51098398,25982.0,25981.0,0.24543693]
["bitfinex-derivatives","BTCF0:USTF0",1693557262100,0.53098398,25982.0,25981.0,0.16842822]
["bitfinex-derivatives","BTCF0:USTF0",1693557262794,0.53098398,25982.0,25981.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693557263200,0.53098398,25982.0,25981.0,0.16842822]
["bitfinex-derivatives","BTCF0:USTF0",1693557263699,0.53098398,25982.0,25981.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693557263900,0.53098398,25982.0,25981.0,0.16842822]
["bitfinex-derivatives","BTCF0:USTF0",1693557264505,0.53098398,25982.0,25981.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693557265211,0.53098398,25982.0,25981.0,0.16842822]
["bitfinex-derivatives","BTCF0:USTF0",1693557265605,0.53098398,25982.0,25981.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693557266211,0.53098398,25982.0,25981.0,0.16842822]
["bitfinex-derivatives","BTCF0:USTF0",1693557267211,0.53098398,25982.0,25981.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693557270513,0.4544356,25982.0,25981.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693557271011,0.4544356,25982.0,25981.0,0.28074641]
["bitfinex-derivatives","BTCF0:USTF0",1693557271210,0.4544356,25982.0,25981.0,0.25338907]
["bitfinex-derivatives","BTCF0:USTF0",1693557271414,0.51098398,25982.0,25981.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1693557272318,0.51098398,25982.0,25981.0,0.49414069]
["bitfinex-derivatives","BTCF0:USTF0",1693557274014,0.51098398,25982.0,25981.0,0.49799069]
["bitfinex-derivatives","BTCF0:USTF0",1693557274416,0.4544356,25982.0,25981.0,0.51799069]
["bitfinex-derivatives","BTCF0:USTF0",1693557274720,0.4544356,25982.0,25981.0,0.49799069]
["bitfinex-derivatives","BTCF0:USTF0",1693557275615,0.51098398,25982.0,25981.0,0.49799069]
["bitfinex-derivatives","BTCF0:USTF0",1693557276715,0.4544356,25982.0,25981.0,0.49799069]
["bitfinex-derivatives","BTCF0:USTF0",1693557277319,0.4544356,25982.0,25981.0,0.5949994]
["bitfinex-derivatives","BTCF0:USTF0",1693557277520,0.4544356,25982.0,25981.0,0.5749994]
["bitfinex-derivatives","BTCF0:USTF0",1693557277722,0.4544356,25982.0,25981.0,0.5949994]
["bitfinex-derivatives","BTCF0:USTF0",1693557277923,0.4544356,25982.0,25981.0,0.5749994]
["bitfinex-derivatives","BTCF0:USTF0",1693557278621,0.0383356,25982.0,25981.0,1.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1693557279022,0.0383356,25982.0,25981.0,1.01101058]
["bitfinex-derivatives","BTCF0:USTF0",1693557279323,0.50490421,25986.0,25982.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693557279514,0.50490421,25986.0,25985.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693557279718,0.50490421,25986.0,25985.0,0.65685162]
["bitfinex-derivatives","BTCF0:USTF0",1693557279913,0.50490421,25986.0,25985.0,0.87214069]
["bitfinex-derivatives","BTCF0:USTF0",1693557280120,0.4472738,25986.0,25985.0,0.87214069]
["bitfinex-derivatives","BTCF0:USTF0",1693557281122,0.4482738,25986.0,25985.0,0.87914069]
["bitfinex-derivatives","BTCF0:USTF0",1693557281530,0.4522738,25986.0,25985.0,0.87914069]
["bitfinex-derivatives","BTCF0:USTF0",1693557282328,0.4492738,25986.0,25985.0,0.88614069]
["bitfinex-derivatives","BTCF0:USTF0",1693557282629,0.4492738,25986.0,25985.0,1.05044069]
["bitfinex-derivatives","BTCF0:USTF0",1693557289530,0.0331738,25986.0,25985.0,0.82968907]
["bitfinex-derivatives","BTCF0:USTF0",1693557289729,0.0331738,25986.0,25985.0,1.18575765]
["bitfinex-derivatives","BTCF0:USTF0",1693557290427,0.0331738,25986.0,25985.0,1.07038332]
["bitfinex-derivatives","BTCF0:USTF0",1693557290820,0.0321738,25986.0,25985.0,1.06338332]
["bitfinex-derivatives","BTCF0:USTF0",1693557291025,0.0351738,25986.0,25985.0,1.09438332]
["bitfinex-derivatives","BTCF0:USTF0",1693557291429,0.0331738,25986.0,25985.0,1.15223962]
["bitfinex-derivatives","BTCF0:USTF0",1693557291629,0.0371738,25986.0,25985.0,1.18423962]
["bitfinex-derivatives","BTCF0:USTF0",1693557291830,0.0391738,25986.0,25985.0,1.19323962]
["bitfinex-derivatives","BTCF0:USTF0",1693557293438,0.0391738,25986.0,25985.0,0.95254537]
["bitfinex-derivatives","BTCF0:USTF0",1693557297633,0.0391738,25986.0,25985.0,0.93254537]
["bitfinex-derivatives","BTCF0:USTF0",1693557303634,0.0391738,25986.0,25985.0,0.85568907]
["bitfinex-derivatives","BTCF0:USTF0",1693557303834,0.0391738,25986.0,25985.0,1.0963798]
["bitfinex-derivatives","BTCF0:USTF0",1693557304039,0.0391738,25986.0,25985.0,1.21175413]
["bitfinex-derivatives","BTCF0:USTF0",1693557305044,0.4161,25987.0,25986.0,0.01859195]
["bitfinex-derivatives","BTCF0:USTF0",1693557305250,0.4161,25987.0,25986.0,0.80684664]
["bitfinex-derivatives","BTCF0:USTF0",1693557305547,0.4161,25987.0,25986.0,0.75215757]
["bitfinex-derivatives","BTCF0:USTF0",1693557306645,0.4466477,25987.0,25986.0,0.75215757]
["bitfinex-derivatives","BTCF0:USTF0",1693557306841,0.4496477,25987.0,25986.0,0.83784664]
["bitfinex-derivatives","BTCF0:USTF0",1693557307042,0.4496477,25987.0,25986.0,0.42174664]
["bitfinex-derivatives","BTCF0:USTF0",1693557307241,0.4526477,25987.0,25986.0,0.45474664]
["bitfinex-derivatives","BTCF0:USTF0",1693557311842,0.4526477,25987.0,25986.0,0.21405591]
["bitfinex-derivatives","BTCF0:USTF0",1693557312241,0.4526477,25987.0,25986.0,0.63015591]
["bitfinex-derivatives","BTCF0:USTF0",1693557313350,0.4526477,25987.0,25986.0,0.87085263]
["bitfinex-derivatives","BTCF0:USTF0",1693557316343,0.4526477,25987.0,25986.0,0.79407774]
["bitfinex-derivatives","BTCF0:USTF0",1693557317350,0.4526477,25987.0,25986.0,0.90945207]
["bitfinex-derivatives","BTCF0:USTF0",1693557319444,0.4526477,25987.0,25986.0,0.79407774]
["bitfinex-derivatives","BTCF0:USTF0",1693557321253,0.0365477,25987.0,25986.0,1.04881697]
["bitfinex-derivatives","BTCF0:USTF0",1693557321455,0.0365477,25987.0,25986.0,1.24133875]
["bitfinex-derivatives","BTCF0:USTF0",1693557321946,0.00057722,25989.0,25987.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693557322149,0.00057722,25989.0,25988.0,1.11996692]
["bitfinex-derivatives","BTCF0:USTF0",1693557322450,0.00057722,25989.0,25988.0,1.27906692]
["bitfinex-derivatives","BTCF0:USTF0",1693557323547,0.00157722,25989.0,25988.0,1.28606692]
["bitfinex-derivatives","BTCF0:USTF0",1693557323948,0.00357722,25989.0,25988.0,1.28606692]
["bitfinex-derivatives","BTCF0:USTF0",1693557324355,0.03409846,25989.0,25988.0,1.28606692]
["bitfinex-derivatives","BTCF0:USTF0",1693557324648,0.00157722,25989.0,25988.0,1.29306692]
["bitfinex-derivatives","BTCF0:USTF0",1693557324858,0.00257722,25989.0,25988.0,1.29306692]
["bitfinex-derivatives","BTCF0:USTF0",1693557326258,0.00257722,25989.0,25988.0,1.03832769]
["bitfinex-derivatives","BTCF0:USTF0",1693557326459,0.00257722,25989.0,25988.0,1.29305559]
["bitfinex-derivatives","BTCF0:USTF0",1693557327052,0.00257722,25989.0,25988.0,1.03832769]
["bitfinex-derivatives","BTCF0:USTF0",1693557327357,0.00257722,25989.0,25988.0,0.88458579]
["bitfinex-derivatives","BTCF0:USTF0",1693557330374,0.00257722,25989.0,25988.0,0.99993191]
["bitfinex-derivatives","BTCF0:USTF0",1693557337883,0.03391832,25989.0,25988.0,0.99993191]
["bitfinex-derivatives","BTCF0:USTF0",1693557338185,0.03391832,25989.0,25988.0,0.88458579]
["bitfinex-derivatives","BTCF0:USTF0",1693557338383,0.03391832,25989.0,25988.0,1.45442769]
["bitfinex-derivatives","BTCF0:USTF0",1693557338582,0.03391832,25989.0,25988.0,1.70913573]
["bitfinex-derivatives","BTCF0:USTF0",1693557338786,0.03391832,25989.0,25988.0,1.45449039]
["bitfinex-derivatives","BTCF0:USTF0",1693557338989,0.03391832,25989.0,25988.0,1.30068579]
["bitfinex-derivatives","BTCF0:USTF0",1693557342274,0.03391832,25989.0,25988.0,1.41602781]
["bitfinex-derivatives","BTCF0:USTF0",1693557343588,0.03391832,25989.0,25988.0,1.44758011]
["bitfinex-derivatives","BTCF0:USTF0",1693557344784,0.03391832,25989.0,25988.0,1.41602781]
["bitfinex-derivatives","BTCF0:USTF0",1693557346988,0.03391832,25989.0,25988.0,0.99992781]
["bitfinex-derivatives","BTCF0:USTF0",1693557347294,0.03391832,25989.0,25988.0,1.30068579]
["bitfinex-derivatives","BTCF0:USTF0",1693557347689,0.03391832,25989.0,25988.0,1.45449039]
["bitfinex-derivatives","BTCF0:USTF0",1693557347882,0.03391832,25989.0,25988.0,1.30068579]
["bitfinex-derivatives","BTCF0:USTF0",1693557349193,0.03391832,25989.0,25988.0,1.70919984]
["bitfinex-derivatives","BTCF0:USTF0",1693557349786,0.03391832,25989.0,25988.0,1.45449039]
["bitfinex-derivatives","BTCF0:USTF0",1693557350188,0.03391832,25989.0,25988.0,1.70919962]
["bitfinex-derivatives","BTCF0:USTF0",1693557350796,0.03391832,25989.0,25988.0,1.70919963]
["bitfinex-derivatives","BTCF0:USTF0",1693557351095,0.03391832,25989.0,25988.0,1.45449039]
["bitfinex-derivatives","BTCF0:USTF0",1693557351491,0.03391832,25989.0,25988.0,1.70919614]
["bitfinex-derivatives","BTCF0:USTF0",1693557357190,0.03391832,25989.0,25988.0,1.30068579]
["bitfinex-derivatives","BTCF0:USTF0",1693557360200,0.03391832,25989.0,25988.0,1.45449039]
["bitfinex-derivatives","BTCF0:USTF0",1693557360589,0.03391832,25989.0,25988.0,1.30068579]
["bitfinex-derivatives","BTCF0:USTF0",1693557360794,0.03391832,25989.0,25988.0,1.4544387]
["bitfinex-derivatives","BTCF0:USTF0",1693557360992,0.03391832,25989.0,25988.0,1.70914538]
["bitfinex-derivatives","BTCF0:USTF0",1693557367600,0.151,25991.0,25990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693557367807,0.151,25991.0,25990.0,1.01143316]
["bitfinex-derivatives","BTCF0:USTF0",1693557368106,0.151,25991.0,25990.0,1.03392736]
["bitfinex-derivatives","BTCF0:USTF0",1693557368301,0.47493897,25996.0,25990.0,1.03392736]
["bitfinex-derivatives","BTCF0:USTF0",1693557368302,0.05883897,25996.0,25990.0,1.40776376]
["bitfinex-derivatives","BTCF0:USTF0",1693557368505,0.1621,25994.0,25993.0,0.07691519]
["bitfinex-derivatives","BTCF0:USTF0",1693557368810,0.00385,25998.0,25993.0,0.73365928]
["bitfinex-derivatives","BTCF0:USTF0",1693557369008,0.1611,25995.0,25993.0,0.07691519]
["bitfinex-derivatives","BTCF0:USTF0",1693557369200,0.00385,25998.0,25994.0,0.47078907]
["bitfinex-derivatives","BTCF0:USTF0",1693557369402,0.00385,25998.0,25993.0,0.07691519]
["bitfinex-derivatives","BTCF0:USTF0",1693557369403,0.1611,25997.0,25993.0,0.07691519]
["bitfinex-derivatives","BTCF0:USTF0",1693557369602,0.1811,25997.0,25996.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693557369804,0.23764838,25997.0,25996.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693557370505,0.24564838,25997.0,25996.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693557371604,0.24564838,25997.0,25996.0,0.65673076]
["bitfinex-derivatives","BTCF0:USTF0",1693557371801,0.24564838,25997.0,25996.0,0.71141983]
["bitfinex-derivatives","BTCF0:USTF0",1693557371996,0.2261,25997.0,25996.0,0.71441983]
["bitfinex-derivatives","BTCF0:USTF0",1693557372508,0.28264838,25997.0,25996.0,0.71441983]
["bitfinex-derivatives","BTCF0:USTF0",1693557372804,0.27464838,25997.0,25996.0,0.71441983]
["bitfinex-derivatives","BTCF0:USTF0",1693557373004,0.2181,25997.0,25996.0,0.71441983]
["bitfinex-derivatives","BTCF0:USTF0",1693557373406,0.27624063,25997.0,25996.0,0.71441983]
["bitfinex-derivatives","BTCF0:USTF0",1693557373607,0.36878901,25997.0,25996.0,0.71841983]
["bitfinex-derivatives","BTCF0:USTF0",1693557373908,0.31224063,25997.0,25996.0,0.47778907]
["bitfinex-derivatives","BTCF0:USTF0",1693557375910,0.29224063,25997.0,25996.0,0.47778907]
["bitfinex-derivatives","BTCF0:USTF0",1693557376111,0.31224063,25997.0,25996.0,0.47778907]
["bitfinex-derivatives","BTCF0:USTF0",1693557376808,0.29224063,25997.0,25996.0,0.47778907]
["bitfinex-derivatives","BTCF0:USTF0",1693557377007,0.70834063,25997.0,25996.0,0.47778907]
["bitfinex-derivatives","BTCF0:USTF0",1693557377907,0.29224063,25997.0,25996.0,0.71841434]
["bitfinex-derivatives","BTCF0:USTF0",1693557379609,0.26524063,25997.0,25996.0,0.47478907]
["bitfinex-derivatives","BTCF0:USTF0",1693557379998,0.22824063,25997.0,25996.0,0.47278907]
["bitfinex-derivatives","BTCF0:USTF0",1693557380204,0.23724063,25997.0,25996.0,0.47278907]
["bitfinex-derivatives","BTCF0:USTF0",1693557382906,0.23724063,25997.0,25996.0,0.49278907]
["bitfinex-derivatives","BTCF0:USTF0",1693557383113,0.1791,25997.0,25996.0,0.49278907]
["bitfinex-derivatives","BTCF0:USTF0",1693557383910,0.018,25997.0,25996.0,0.49278907]
["bitfinex-derivatives","BTCF0:USTF0",1693557384106,0.018,25997.0,25996.0,0.79278907]
["bitfinex-derivatives","BTCF0:USTF0",1693557384306,0.018,25997.0,25996.0,0.86970426]
["bitfinex-derivatives","BTCF0:USTF0",1693557388513,0.03058843,25999.0,25996.0,1.18719794]
["bitfinex-derivatives","BTCF0:USTF0",1693557388713,0.05639464,26002.0,25999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693557388714,0.1648,26002.0,25999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693557388909,0.1648,26002.0,26001.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693557389117,0.7907,26004.0,26001.0,0.47078907]
["bitfinex-derivatives","BTCF0:USTF0",1693557389317,0.1648,26003.0,26000.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693557389612,0.1648,26003.0,26002.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693557389810,0.1648,26003.0,26002.0,0.47078907]
["bitfinex-derivatives","BTCF0:USTF0",1693557391319,0.1718,26003.0,26002.0,0.47178907]
["bitfinex-derivatives","BTCF0:USTF0",1693557391521,0.1738,26003.0,26002.0,0.47178907]
["bitfinex-derivatives","BTCF0:USTF0",1693557392014,0.1788,26003.0,26002.0,0.47278907]
["bitfinex-derivatives","BTCF0:USTF0",1693557396322,0.1788,26003.0,26002.0,0.47662907]
["bitfinex-derivatives","BTCF0:USTF0",1693557401820,0.014,26003.0,26002.0,0.47662907]
["bitfinex-derivatives","BTCF0:USTF0",1693557402021,0.014,26003.0,26002.0,0.49662907]
["bitfinex-derivatives","BTCF0:USTF0",1693557402228,0.014,26003.0,26002.0,0.47662907]
["bitfinex-derivatives","BTCF0:USTF0",1693557402429,0.014,26003.0,26002.0,0.49662907]
["bitfinex-derivatives","BTCF0:USTF0",1693557403727,0.014,26003.0,26002.0,0.49278907]
["bitfinex-derivatives","BTCF0:USTF0",1693557404227,0.014,26003.0,26002.0,0.49662907]
["bitfinex-derivatives","BTCF0:USTF0",1693557404437,0.014,26003.0,26002.0,0.49278907]
["bitfinex-derivatives","BTCF0:USTF0",1693557404824,0.014,26003.0,26002.0,0.56957282]
["bitfinex-derivatives","BTCF0:USTF0",1693557405130,0.014,26003.0,26002.0,0.54957282]
["bitfinex-derivatives","BTCF0:USTF0",1693557405338,0.014,26003.0,26002.0,0.56957282]
["bitfinex-derivatives","BTCF0:USTF0",1693557405529,0.014,26003.0,26002.0,0.54957282]
["bitfinex-derivatives","BTCF0:USTF0",1693557409343,0.07054838,26003.0,26002.0,0.49488375]
["bitfinex-derivatives","BTCF0:USTF0",1693557409550,0.014,26003.0,26002.0,0.49488375]
["bitfinex-derivatives","BTCF0:USTF0",1693557409941,0.014,26003.0,26002.0,0.54957282]
["bitfinex-derivatives","BTCF0:USTF0",1693557412553,0.031152,26004.0,26003.0,0.01857034]
["bitfinex-derivatives","BTCF0:USTF0",1693557412746,0.1611,26006.0,26003.0,0.48935941]
["bitfinex-derivatives","BTCF0:USTF0",1693557412947,0.23750234,26006.0,26005.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693557413157,0.29405072,26006.0,26005.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693557413453,0.32478463,26006.0,26005.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693557414354,0.36178463,26006.0,26005.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1693557416161,0.39878463,26006.0,26005.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693557417259,0.34223625,26006.0,26005.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693557417560,0.34223625,26006.0,26005.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693557417953,0.32223625,26006.0,26005.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693557418154,0.34223625,26006.0,26005.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693557418450,0.39878463,26006.0,26005.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693557418652,0.37878463,26006.0,26005.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693557420468,0.81488463,26006.0,26005.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693557421053,0.81488463,26006.0,26005.0,0.23028379]
["bitfinex-derivatives","BTCF0:USTF0",1693557422965,0.81488463,26006.0,26005.0,0.20128078]
["bitfinex-derivatives","BTCF0:USTF0",1693557425167,0.81488463,26006.0,26002.0,0.49288375]
["bitfinex-derivatives","BTCF0:USTF0",1693557425361,0.81488463,26006.0,26002.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693557425362,0.4161,26003.0,26002.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693557425663,0.4161,26003.0,26002.0,0.656684]
["bitfinex-derivatives","BTCF0:USTF0",1693557425966,0.49264838,26003.0,26002.0,0.656684]
["bitfinex-derivatives","BTCF0:USTF0",1693557427370,0.50464838,26003.0,26002.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693557428166,0.48464838,26003.0,26002.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693557428367,0.50464838,26003.0,26002.0,0.49388375]
["bitfinex-derivatives","BTCF0:USTF0",1693557428569,0.50464838,26003.0,26002.0,0.39015368]
["bitfinex-derivatives","BTCF0:USTF0",1693557432272,0.50464838,26003.0,26002.0,0.36015368]
["bitfinex-derivatives","BTCF0:USTF0",1693557434374,0.50464838,26003.0,26002.0,0.33015368]
["bitfinex-derivatives","BTCF0:USTF0",1693557435169,0.50464838,26003.0,26002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693557435365,0.65844838,26003.0,26002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693557438274,0.68981602,26003.0,26002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693557438670,0.74745244,26003.0,26002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693557446180,0.72745244,26003.0,26002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693557446386,0.74745244,26003.0,26002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693557447484,0.72745244,26003.0,26002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693557450587,0.72745244,26003.0,26002.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693557454996,1.2,26002.0,26001.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1693557455190,1.6161,26002.0,26001.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1693557455387,1.67264838,26002.0,26001.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1693557456499,1.67364838,26002.0,26001.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1693557456994,1.67464838,26002.0,26001.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1693557461885,1.67464838,26002.0,26001.0,0.393632]
["bitfinex-derivatives","BTCF0:USTF0",1693557467099,1.67464838,26002.0,26001.0,0.36313927]
["bitfinex-derivatives","BTCF0:USTF0",1693557467498,0.6,26001.0,26000.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693557467803,1.2,25999.0,25997.0,0.07678375]
["bitfinex-derivatives","BTCF0:USTF0",1693557468000,1.2,25999.0,25998.0,0.2406167]
["bitfinex-derivatives","BTCF0:USTF0",1693557468299,1.67264838,25999.0,25998.0,0.2406167]
["bitfinex-derivatives","BTCF0:USTF0",1693557468900,1.67264838,25999.0,25997.0,0.2406167]
["bitfinex-derivatives","BTCF0:USTF0",1693557469100,0.47264838,25998.0,25996.0,0.07678375]
["bitfinex-derivatives","BTCF0:USTF0",1693557469401,0.4161,25997.0,25996.0,0.07678375]
["bitfinex-derivatives","BTCF0:USTF0",1693557469899,0.47264838,25997.0,25996.0,0.07678375]
["bitfinex-derivatives","BTCF0:USTF0",1693557471097,0.47564838,25997.0,25996.0,0.11378375]
["bitfinex-derivatives","BTCF0:USTF0",1693557471301,0.47864838,25997.0,25996.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693557482818,0.53691872,25997.0,25996.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693557483914,0.53691872,25997.0,25996.0,0.15078375]
["bitfinex-derivatives","BTCF0:USTF0",1693557484213,0.53691872,25997.0,25996.0,0.39140329]
["bitfinex-derivatives","BTCF0:USTF0",1693557487010,0.006,25997.0,25996.0,0.75071954]
["bitfinex-derivatives","BTCF0:USTF0",1693557487217,0.006,25997.0,25996.0,0.86589434]
["bitfinex-derivatives","BTCF0:USTF0",1693557487703,0.006,25997.0,25996.0,0.92058341]
["bitfinex-derivatives","BTCF0:USTF0",1693557491419,0.006,25997.0,25996.0,0.67996387]
["bitfinex-derivatives","BTCF0:USTF0",1693557492016,0.006,25997.0,25996.0,0.56478907]
["bitfinex-derivatives","BTCF0:USTF0",1693557493920,0.06254838,25997.0,25996.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1693557495324,0.006,25997.0,25996.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1693557495715,0.006,25997.0,25996.0,0.56478907]
["bitfinex-derivatives","BTCF0:USTF0",1693557496818,0.006,25997.0,25996.0,0.67996387]
["bitfinex-derivatives","BTCF0:USTF0",1693557497025,0.4221,25997.0,25996.0,0.67996387]
["bitfinex-derivatives","BTCF0:USTF0",1693557497621,0.4221,25997.0,25996.0,0.64167814]
["bitfinex-derivatives","BTCF0:USTF0",1693557498223,0.4221,25997.0,25996.0,0.56698907]
["bitfinex-derivatives","BTCF0:USTF0",1693557498719,0.4221,25997.0,25996.0,0.58698907]
["bitfinex-derivatives","BTCF0:USTF0",1693557498925,0.47864838,25997.0,25996.0,0.6052748]
["bitfinex-derivatives","BTCF0:USTF0",1693557499522,0.47864838,25997.0,25996.0,0.84587352]
["bitfinex-derivatives","BTCF0:USTF0",1693557500723,0.4221,25997.0,25996.0,0.84587352]
["bitfinex-derivatives","BTCF0:USTF0",1693557501525,0.4221,25997.0,25996.0,0.42977352]
["bitfinex-derivatives","BTCF0:USTF0",1693557501725,0.4221,25997.0,25996.0,0.3914979]
["bitfinex-derivatives","BTCF0:USTF0",1693557503229,0.47864838,25997.0,25996.0,0.3914979]
["bitfinex-derivatives","BTCF0:USTF0",1693557505518,0.47864838,25997.0,25996.0,0.3914979]
["bitfinex-derivatives","BTCF0:USTF0",1693557506631,0.47864838,25997.0,25996.0,0.15089918]
["bitfinex-derivatives","BTCF0:USTF0",1693557509225,0.53784204,25997.0,25996.0,0.15089918]
["bitfinex-derivatives","BTCF0:USTF0",1693557510636,0.53784204,25997.0,25996.0,0.15093213]
["bitfinex-derivatives","BTCF0:USTF0",1693557511443,0.55784204,25997.0,25996.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693557513137,0.55784204,25997.0,25996.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693557514831,0.55784204,25997.0,25996.0,0.28564546]
["bitfinex-derivatives","BTCF0:USTF0",1693557517135,0.55784204,25997.0,25996.0,0.25564546]
["bitfinex-derivatives","BTCF0:USTF0",1693557518237,0.55784204,25997.0,25996.0,0.19664546]
["bitfinex-derivatives","BTCF0:USTF0",1693557518437,0.53784204,25997.0,25996.0,0.19664546]
["bitfinex-derivatives","BTCF0:USTF0",1693557518638,0.55784204,25997.0,25996.0,0.19664546]
["bitfinex-derivatives","BTCF0:USTF0",1693557518838,0.53784204,25997.0,25996.0,0.19664546]
["bitfinex-derivatives","BTCF0:USTF0",1693557521943,0.4161,25996.0,25995.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693557522145,0.8322,25996.0,25995.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693557522642,0.88874838,25996.0,25995.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693557523345,0.89674838,25996.0,25995.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1693557535154,2.09674838,25996.0,25995.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693557535345,0.6,25995.0,25993.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693557535544,0.6,25995.0,25992.0,0.07693213]
["bitfinex-derivatives","BTCF0:USTF0",1693557535545,0.47264838,25994.0,25991.0,0.23433213]
["bitfinex-derivatives","BTCF0:USTF0",1693557535744,0.4161,25992.0,25991.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693557536140,0.47264838,25992.0,25991.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693557536941,0.47664838,25992.0,25991.0,0.39807503]
["bitfinex-derivatives","BTCF0:USTF0",1693557538947,0.49364838,25992.0,25991.0,0.39807503]
["bitfinex-derivatives","BTCF0:USTF0",1693557539650,0.51464838,25992.0,25991.0,0.39807503]
["bitfinex-derivatives","BTCF0:USTF0",1693557542355,1.11464838,25992.0,25991.0,0.24067503]
["bitfinex-derivatives","BTCF0:USTF0",1693557544156,1.11464838,25992.0,25990.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693557544357,0.47264838,25991.0,25990.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693557545451,0.48064838,25991.0,25990.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693557547456,0.48864838,25991.0,25990.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693557549962,0.50864838,25991.0,25990.0,0.03672176]
["bitfinex-derivatives","BTCF0:USTF0",1693557550264,0.50864838,25991.0,25988.0,0.00057713]
["bitfinex-derivatives","BTCF0:USTF0",1693557550265,1.0161,25989.0,25988.0,0.00057713]
["bitfinex-derivatives","BTCF0:USTF0",1693557550563,0.00385,25987.0,25986.0,0.0686466]
["bitfinex-derivatives","BTCF0:USTF0",1693557550769,0.41995,25987.0,25986.0,0.01659954]
["bitfinex-derivatives","BTCF0:USTF0",1693557551170,0.47649838,25987.0,25986.0,0.01659954]
["bitfinex-derivatives","BTCF0:USTF0",1693557551356,0.6,25986.0,25984.0,0.1153982]
["bitfinex-derivatives","BTCF0:USTF0",1693557551558,0.47649838,25985.0,25984.0,0.1153982]
["bitfinex-derivatives","BTCF0:USTF0",1693557551761,0.63479838,25985.0,25983.0,0.2765982]
["bitfinex-derivatives","BTCF0:USTF0",1693557551961,0.4161,25984.0,25983.0,0.2765982]
["bitfinex-derivatives","BTCF0:USTF0",1693557552266,0.41487435,25984.0,25983.0,0.40192512]
["bitfinex-derivatives","BTCF0:USTF0",1693557553063,0.41787435,25984.0,25983.0,0.40192512]
["bitfinex-derivatives","BTCF0:USTF0",1693557553371,0.41787435,25984.0,25983.0,0.55722512]
["bitfinex-derivatives","BTCF0:USTF0",1693557553570,0.43587435,25984.0,25983.0,0.55722512]
["bitfinex-derivatives","BTCF0:USTF0",1693557553870,0.43587435,25984.0,25983.0,0.71108938]
["bitfinex-derivatives","BTCF0:USTF0",1693557554061,0.43587435,25984.0,25983.0,0.55722512]
["bitfinex-derivatives","BTCF0:USTF0",1693557554263,0.43587435,25984.0,25983.0,0.71108938]
["bitfinex-derivatives","BTCF0:USTF0",1693557554769,0.43587435,25984.0,25983.0,0.96587151]
["bitfinex-derivatives","BTCF0:USTF0",1693557555267,0.45687435,25984.0,25983.0,0.96587151]
["bitfinex-derivatives","BTCF0:USTF0",1693557555863,0.30403647,25984.0,25983.0,0.96587151]
["bitfinex-derivatives","BTCF0:USTF0",1693557556068,0.36058485,25984.0,25983.0,0.96587151]
["bitfinex-derivatives","BTCF0:USTF0",1693557557368,0.36058485,25984.0,25983.0,0.71108938]
["bitfinex-derivatives","BTCF0:USTF0",1693557557875,0.36058485,25984.0,25983.0,0.11510956]
["bitfinex-derivatives","BTCF0:USTF0",1693557558174,0.36058485,25984.0,25983.0,0.01728704]
["bitfinex-derivatives","BTCF0:USTF0",1693557559273,0.6,25983.0,25982.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693557559465,1.07264838,25983.0,25982.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693557560965,1.07264838,25983.0,25982.0,0.14258962]
["bitfinex-derivatives","BTCF0:USTF0",1693557561362,1.10864838,25983.0,25982.0,0.14258962]
["bitfinex-derivatives","BTCF0:USTF0",1693557561774,1.10864838,25983.0,25980.0,0.15386426]
["bitfinex-derivatives","BTCF0:USTF0",1693557561976,0.4161,25981.0,25980.0,0.17386426]
["bitfinex-derivatives","BTCF0:USTF0",1693557562270,0.33905994,25981.0,25980.0,0.40867428]
["bitfinex-derivatives","BTCF0:USTF0",1693557562469,0.39560832,25981.0,25980.0,0.40867428]
["bitfinex-derivatives","BTCF0:USTF0",1693557563069,0.41660832,25981.0,25980.0,0.40867428]
["bitfinex-derivatives","BTCF0:USTF0",1693557563275,0.43760832,25981.0,25980.0,0.40867428]
["bitfinex-derivatives","BTCF0:USTF0",1693557563674,0.43760832,25981.0,25980.0,0.25481002]
["bitfinex-derivatives","BTCF0:USTF0",1693557563875,0.34130885,25981.0,25980.0,0.25481002]
["bitfinex-derivatives","BTCF0:USTF0",1693557564075,0.32830885,25981.0,25980.0,0.42121002]
["bitfinex-derivatives","BTCF0:USTF0",1693557564274,0.32830885,25981.0,25980.0,0.57451802]
["bitfinex-derivatives","BTCF0:USTF0",1693557564480,0.31530885,25981.0,25980.0,0.57451802]
["bitfinex-derivatives","BTCF0:USTF0",1693557564778,0.31530885,25981.0,25980.0,0.42121002]
["bitfinex-derivatives","BTCF0:USTF0",1693557564984,0.30730885,25981.0,25980.0,0.42121002]
["bitfinex-derivatives","BTCF0:USTF0",1693557565182,0.32830885,25981.0,25980.0,0.42121002]
["bitfinex-derivatives","BTCF0:USTF0",1693557565678,0.34130885,25981.0,25980.0,0.42121002]
["bitfinex-derivatives","BTCF0:USTF0",1693557565881,0.32830885,25981.0,25980.0,0.42121002]
["bitfinex-derivatives","BTCF0:USTF0",1693557566380,0.30730885,25981.0,25980.0,0.42121002]
["bitfinex-derivatives","BTCF0:USTF0",1693557566580,0.31530885,25981.0,25980.0,0.42121002]
["bitfinex-derivatives","BTCF0:USTF0",1693557567979,0.31530885,25981.0,25980.0,0.47589909]
["bitfinex-derivatives","BTCF0:USTF0",1693557568277,0.31530885,25981.0,25980.0,0.42121002]
["bitfinex-derivatives","BTCF0:USTF0",1693557569680,0.31530885,25981.0,25980.0,0.57446856]
["bitfinex-derivatives","BTCF0:USTF0",1693557571973,0.30730885,25981.0,25980.0,0.57446856]
["bitfinex-derivatives","BTCF0:USTF0",1693557572281,0.31530885,25981.0,25980.0,0.57446856]
["bitfinex-derivatives","BTCF0:USTF0",1693557573974,0.30730885,25981.0,25980.0,0.57446856]
["bitfinex-derivatives","BTCF0:USTF0",1693557574282,0.31530885,25981.0,25980.0,0.42121002]
["bitfinex-derivatives","BTCF0:USTF0",1693557574475,0.31530885,25981.0,25980.0,0.66196419]
["bitfinex-derivatives","BTCF0:USTF0",1693557574476,0.34647022,25981.0,25980.0,0.66196419]
["bitfinex-derivatives","BTCF0:USTF0",1693557574671,0.34647022,25981.0,25980.0,0.85429452]
["bitfinex-derivatives","BTCF0:USTF0",1693557578781,0.25016876,25981.0,25980.0,0.66196419]
["bitfinex-derivatives","BTCF0:USTF0",1693557578987,0.25016876,25981.0,25980.0,0.71665326]
["bitfinex-derivatives","BTCF0:USTF0",1693557579178,0.25016876,25981.0,25980.0,0.90835999]
["bitfinex-derivatives","BTCF0:USTF0",1693557580690,0.66626876,25981.0,25980.0,0.90835999]
["bitfinex-derivatives","BTCF0:USTF0",1693557580988,0.66626876,25981.0,25980.0,0.66196419]
["bitfinex-derivatives","BTCF0:USTF0",1693557581686,0.66626876,25981.0,25980.0,0.42121002]
["bitfinex-derivatives","BTCF0:USTF0",1693557582287,0.64826813,25981.0,25980.0,0.61302305]
["bitfinex-derivatives","BTCF0:USTF0",1693557583791,0.64826813,25981.0,25980.0,0.85377842]
["bitfinex-derivatives","BTCF0:USTF0",1693557584389,0.64826813,25981.0,25980.0,0.90846749]
["bitfinex-derivatives","BTCF0:USTF0",1693557584593,0.64826813,25981.0,25980.0,0.85377842]
["bitfinex-derivatives","BTCF0:USTF0",1693557585887,0.55196633,25981.0,25980.0,0.85377842]
["bitfinex-derivatives","BTCF0:USTF0",1693557586391,0.96806633,25981.0,25980.0,0.85377842]
["bitfinex-derivatives","BTCF0:USTF0",1693557590691,0.96806633,25981.0,25980.0,0.66196539]
["bitfinex-derivatives","BTCF0:USTF0",1693557590893,0.96806633,25981.0,25980.0,0.8539743]
["bitfinex-derivatives","BTCF0:USTF0",1693557591588,0.96806633,25981.0,25980.0,0.90866337]
["bitfinex-derivatives","BTCF0:USTF0",1693557591789,0.93840256,25981.0,25980.0,0.74353907]
["bitfinex-derivatives","BTCF0:USTF0",1693557592095,0.99495094,25981.0,25980.0,0.74353907]
["bitfinex-derivatives","BTCF0:USTF0",1693557592287,0.99495094,25981.0,25980.0,0.90871004]
["bitfinex-derivatives","BTCF0:USTF0",1693557592596,0.99495094,25981.0,25980.0,0.85402097]
["bitfinex-derivatives","BTCF0:USTF0",1693557592895,0.99495094,25981.0,25980.0,0.85407363]
["bitfinex-derivatives","BTCF0:USTF0",1693557593993,0.99495094,25981.0,25980.0,0.85413498]
["bitfinex-derivatives","BTCF0:USTF0",1693557594895,0.99495094,25981.0,25980.0,0.66196539]
["bitfinex-derivatives","BTCF0:USTF0",1693557595097,0.99495094,25981.0,25980.0,0.85421226]
["bitfinex-derivatives","BTCF0:USTF0",1693557595789,0.99495094,25981.0,25980.0,0.66196539]
["bitfinex-derivatives","BTCF0:USTF0",1693557596096,0.99495094,25981.0,25980.0,0.8543036]
["bitfinex-derivatives","BTCF0:USTF0",1693557597197,0.93717043,25981.0,25980.0,0.8543036]
["bitfinex-derivatives","BTCF0:USTF0",1693557597397,0.93717043,25981.0,25980.0,0.90899267]
["bitfinex-derivatives","BTCF0:USTF0",1693557597698,0.93717043,25981.0,25980.0,0.71665446]
["bitfinex-derivatives","BTCF0:USTF0",1693557597998,0.93717043,25981.0,25980.0,0.66196539]
["bitfinex-derivatives","BTCF0:USTF0",1693557598303,0.96814838,25981.0,25980.0,0.66196539]
["bitfinex-derivatives","BTCF0:USTF0",1693557598597,0.96814838,25981.0,25980.0,0.71665446]
["bitfinex-derivatives","BTCF0:USTF0",1693557598793,0.96814838,25981.0,25980.0,0.87057024]
["bitfinex-derivatives","BTCF0:USTF0",1693557598991,0.44707795,25981.0,25980.0,0.73665446]
["bitfinex-derivatives","BTCF0:USTF0",1693557599501,0.44707795,25981.0,25980.0,0.76353907]
["bitfinex-derivatives","BTCF0:USTF0",1693557599690,0.44707795,25981.0,25980.0,0.95587728]
["bitfinex-derivatives","BTCF0:USTF0",1693557599890,0.44707795,25981.0,25980.0,0.76353907]
["bitfinex-derivatives","BTCF0:USTF0",1693557601602,0.03021749,25984.0,25980.0,1.37197728]
["bitfinex-derivatives","BTCF0:USTF0",1693557601792,0.6,25987.0,25983.0,0.15392724]
["bitfinex-derivatives","BTCF0:USTF0",1693557601996,0.4161,25984.0,25983.0,0.17392724]
["bitfinex-derivatives","BTCF0:USTF0",1693557602192,0.4161,25984.0,25983.0,0.5971023]
["bitfinex-derivatives","BTCF0:USTF0",1693557602907,0.4281,25984.0,25983.0,0.5971023]
["bitfinex-derivatives","BTCF0:USTF0",1693557603596,0.4241,25984.0,25983.0,0.75900457]
["bitfinex-derivatives","BTCF0:USTF0",1693557604594,0.4221,25984.0,25983.0,0.75100457]
["bitfinex-derivatives","BTCF0:USTF0",1693557604802,0.4191,25984.0,25983.0,0.76000457]
["bitfinex-derivatives","BTCF0:USTF0",1693557604999,0.4191,25984.0,25983.0,0.76900457]
["bitfinex-derivatives","BTCF0:USTF0",1693557605000,0.4221,25984.0,25983.0,0.76900457]
["bitfinex-derivatives","BTCF0:USTF0",1693557605695,0.4211,25984.0,25983.0,0.76800457]
["bitfinex-derivatives","BTCF0:USTF0",1693557606595,0.4181,25984.0,25983.0,0.75900457]
["bitfinex-derivatives","BTCF0:USTF0",1693557606800,0.4201,25984.0,25983.0,0.35829228]
["bitfinex-derivatives","BTCF0:USTF0",1693557609610,0.4201,25984.0,25983.0,0.33829228]
["bitfinex-derivatives","BTCF0:USTF0",1693557609807,0.4201,25984.0,25983.0,0.35829228]
["bitfinex-derivatives","BTCF0:USTF0",1693557610806,0.4201,25984.0,25983.0,0.33829228]
["bitfinex-derivatives","BTCF0:USTF0",1693557614008,0.45141892,25984.0,25983.0,0.33829228]
["bitfinex-derivatives","BTCF0:USTF0",1693557614599,0.4201,25984.0,25983.0,0.33829228]
["bitfinex-derivatives","BTCF0:USTF0",1693557616109,0.47664838,25984.0,25983.0,0.2567186]
["bitfinex-derivatives","BTCF0:USTF0",1693557618509,0.47664838,25984.0,25983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693557619311,0.47664838,25984.0,25983.0,0.25671708]
["bitfinex-derivatives","BTCF0:USTF0",1693557619902,0.47664838,25984.0,25983.0,0.46440615]
["bitfinex-derivatives","BTCF0:USTF0",1693557620911,0.47664838,25984.0,25983.0,0.40971708]
["bitfinex-derivatives","BTCF0:USTF0",1693557621212,0.47664838,25984.0,25983.0,0.46440615]
["bitfinex-derivatives","BTCF0:USTF0",1693557621899,0.47664838,25984.0,25983.0,0.40971708]
["bitfinex-derivatives","BTCF0:USTF0",1693557624215,0.47664838,25984.0,25983.0,0.49129076]
["bitfinex-derivatives","BTCF0:USTF0",1693557624609,0.47664838,25984.0,25983.0,0.43660169]
["bitfinex-derivatives","BTCF0:USTF0",1693557624804,0.47664838,25984.0,25983.0,0.49129076]
["bitfinex-derivatives","BTCF0:USTF0",1693557625004,0.4201,25984.0,25983.0,0.49129076]
["bitfinex-derivatives","BTCF0:USTF0",1693557626210,0.5795,25984.0,25983.0,0.49129076]
["bitfinex-derivatives","BTCF0:USTF0",1693557627014,0.63604838,25984.0,25983.0,0.46440615]
["bitfinex-derivatives","BTCF0:USTF0",1693557627414,0.63604838,25984.0,25983.0,0.40971708]
["bitfinex-derivatives","BTCF0:USTF0",1693557628513,0.65604838,25984.0,25983.0,0.25671708]
["bitfinex-derivatives","BTCF0:USTF0",1693557628815,0.65604838,25984.0,25983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693557630808,0.68621193,25984.0,25983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693557631416,0.66621193,25984.0,25983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693557631615,0.68621193,25984.0,25983.0,0.25673222]
["bitfinex-derivatives","BTCF0:USTF0",1693557631813,0.68621193,25984.0,25983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693557633816,0.68621193,25984.0,25983.0,0.25673407]
["bitfinex-derivatives","BTCF0:USTF0",1693557634018,0.68621193,25984.0,25983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693557634811,0.74447294,25984.0,25983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693557641422,0.72447294,25984.0,25983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693557641721,0.74447294,25984.0,25983.0,0.25674176]
["bitfinex-derivatives","BTCF0:USTF0",1693557646227,0.72447294,25984.0,25983.0,0.25674176]
["bitfinex-derivatives","BTCF0:USTF0",1693557646427,0.74447294,25984.0,25983.0,0.25674176]
["bitfinex-derivatives","BTCF0:USTF0",1693557646729,0.72447294,25984.0,25983.0,0.25674176]
["bitfinex-derivatives","BTCF0:USTF0",1693557649828,0.72447294,25984.0,25983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693557653631,1.32447294,25984.0,25983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693557657426,1.32447294,25984.0,25983.0,0.25674486]
["bitfinex-derivatives","BTCF0:USTF0",1693557665332,1.32447294,25984.0,25983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693557666336,1.51638305,25984.0,25983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693557666725,1.53638305,25984.0,25983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693557671040,1.51638305,25984.0,25983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693557671239,1.53638305,25984.0,25983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693557671541,1.32447294,25984.0,25983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693557671836,1.34447294,25984.0,25983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693557672042,1.53664954,25984.0,25983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693557672243,1.51664954,25984.0,25983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693557672447,1.51664954,25984.0,25983.0,0.25675246]
["bitfinex-derivatives","BTCF0:USTF0",1693557678950,1.30075775,25984.0,25983.0,0.44673707]
["bitfinex-derivatives","BTCF0:USTF0",1693557679447,1.30075775,25984.0,25983.0,0.20598461]
["bitfinex-derivatives","BTCF0:USTF0",1693557680044,1.10852456,25984.0,25983.0,0.20598461]
["bitfinex-derivatives","BTCF0:USTF0",1693557681046,1.10852456,25984.0,25983.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693557682642,1.16507294,25984.0,25983.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693557683552,1.16507294,25984.0,25983.0,0.41984453]
["bitfinex-derivatives","BTCF0:USTF0",1693557684654,1.10852456,25984.0,25983.0,0.46672914]
["bitfinex-derivatives","BTCF0:USTF0",1693557684955,1.10852456,25984.0,25983.0,0.28067368]
["bitfinex-derivatives","BTCF0:USTF0",1693557685152,1.10852456,25984.0,25983.0,0.22598461]
["bitfinex-derivatives","BTCF0:USTF0",1693557685647,1.10852456,25984.0,25983.0,0.4667291]
["bitfinex-derivatives","BTCF0:USTF0",1693557685855,1.10852456,25984.0,25983.0,0.52141817]
["bitfinex-derivatives","BTCF0:USTF0",1693557690458,0.70081309,25984.0,25983.0,0.52141817]
["bitfinex-derivatives","BTCF0:USTF0",1693557691550,0.50852456,25984.0,25983.0,0.52141817]
["bitfinex-derivatives","BTCF0:USTF0",1693557692258,0.50852456,25984.0,25983.0,0.50141817]
["bitfinex-derivatives","BTCF0:USTF0",1693557693459,0.56507294,25984.0,25983.0,0.47453356]
["bitfinex-derivatives","BTCF0:USTF0",1693557694855,0.75738594,25984.0,25983.0,0.55152639]
["bitfinex-derivatives","BTCF0:USTF0",1693557695452,0.75738594,25984.0,25983.0,0.578411]
["bitfinex-derivatives","BTCF0:USTF0",1693557695661,0.70083756,25984.0,25983.0,0.578411]
["bitfinex-derivatives","BTCF0:USTF0",1693557702470,0.70083756,25984.0,25983.0,0.50141817]
["bitfinex-derivatives","BTCF0:USTF0",1693557705582,0.70083756,25984.0,25983.0,0.4467291]
["bitfinex-derivatives","BTCF0:USTF0",1693557705973,0.70083756,25984.0,25983.0,0.41984449]
["bitfinex-derivatives","BTCF0:USTF0",1693557706382,0.75738594,25984.0,25983.0,0.41984449]
["bitfinex-derivatives","BTCF0:USTF0",1693557707280,0.75738594,25984.0,25983.0,0.47453356]
["bitfinex-derivatives","BTCF0:USTF0",1693557707481,0.70083756,25984.0,25983.0,0.47453356]
["bitfinex-derivatives","BTCF0:USTF0",1693557707981,0.70083756,25984.0,25983.0,0.41984449]
["bitfinex-derivatives","BTCF0:USTF0",1693557708385,0.70083756,25984.0,25983.0,0.47453356]
["bitfinex-derivatives","BTCF0:USTF0",1693557708683,0.70083756,25984.0,25983.0,0.50141817]
["bitfinex-derivatives","BTCF0:USTF0",1693557708984,0.70083756,25984.0,25983.0,0.4467291]
["bitfinex-derivatives","BTCF0:USTF0",1693557709387,0.70083756,25984.0,25983.0,0.50141817]
["bitfinex-derivatives","BTCF0:USTF0",1693557709886,0.70083756,25984.0,25983.0,0.4467291]
["bitfinex-derivatives","BTCF0:USTF0",1693557710088,0.70083756,25984.0,25983.0,0.41984449]
["bitfinex-derivatives","BTCF0:USTF0",1693557710089,0.75738594,25984.0,25983.0,0.41984449]
["bitfinex-derivatives","BTCF0:USTF0",1693557710788,0.75738594,25984.0,25983.0,0.47453356]
["bitfinex-derivatives","BTCF0:USTF0",1693557710991,0.75738594,25984.0,25983.0,0.41984449]
["bitfinex-derivatives","BTCF0:USTF0",1693557711392,0.75738594,25984.0,25983.0,0.47453356]
["bitfinex-derivatives","BTCF0:USTF0",1693557711589,0.75738594,25984.0,25983.0,0.41984449]
["bitfinex-derivatives","BTCF0:USTF0",1693557712193,0.75738594,25984.0,25983.0,0.50141817]
["bitfinex-derivatives","BTCF0:USTF0",1693557712392,0.70083756,25984.0,25983.0,0.50141817]
["bitfinex-derivatives","BTCF0:USTF0",1693557715394,0.50852456,25984.0,25983.0,0.50141817]
["bitfinex-derivatives","BTCF0:USTF0",1693557717102,0.70077728,25984.0,25983.0,0.50141817]
["bitfinex-derivatives","BTCF0:USTF0",1693557717692,0.50852456,25984.0,25983.0,0.91751817]
["bitfinex-derivatives","BTCF0:USTF0",1693557717893,0.50852456,25984.0,25983.0,1.03300741]
["bitfinex-derivatives","BTCF0:USTF0",1693557721201,0.45026355,25984.0,25983.0,1.03300741]
["bitfinex-derivatives","BTCF0:USTF0",1693557725303,0.45026355,25984.0,25983.0,0.91751817]
["bitfinex-derivatives","BTCF0:USTF0",1693557728205,0.45026355,25984.0,25983.0,1.05298491]
["bitfinex-derivatives","BTCF0:USTF0",1693557730908,0.03416355,25984.0,25983.0,1.05298491]
["bitfinex-derivatives","BTCF0:USTF0",1693557734003,0.03416355,25984.0,25983.0,1.03298491]
["bitfinex-derivatives","BTCF0:USTF0",1693557734205,0.03416355,25984.0,25983.0,1.05298491]
["bitfinex-derivatives","BTCF0:USTF0",1693557736512,0.03416355,25984.0,25983.0,1.03298491]
["bitfinex-derivatives","BTCF0:USTF0",1693557743919,0.03416355,25984.0,25983.0,1.03292952]
["bitfinex-derivatives","BTCF0:USTF0",1693557747216,0.45026355,25984.0,25983.0,0.99445612]
["bitfinex-derivatives","BTCF0:USTF0",1693557753635,0.03416355,25984.0,25983.0,0.57835612]
["bitfinex-derivatives","BTCF0:USTF0",1693557753827,0.03416355,25984.0,25983.0,0.91751817]
["bitfinex-derivatives","BTCF0:USTF0",1693557754236,0.03416355,25984.0,25983.0,0.6997291]
["bitfinex-derivatives","BTCF0:USTF0",1693557755135,0.03416355,25984.0,25983.0,0.75441817]
["bitfinex-derivatives","BTCF0:USTF0",1693557755729,0.03416355,25984.0,25983.0,0.83135612]
["bitfinex-derivatives","BTCF0:USTF0",1693557756033,0.03416355,25984.0,25983.0,0.75441817]
["bitfinex-derivatives","BTCF0:USTF0",1693557756629,0.03416355,25984.0,25983.0,0.83135612]
["bitfinex-derivatives","BTCF0:USTF0",1693557766945,0.45026355,25984.0,25983.0,0.83135612]
["bitfinex-derivatives","BTCF0:USTF0",1693557771646,0.45026355,25984.0,25983.0,0.67284449]
["bitfinex-derivatives","BTCF0:USTF0",1693557772448,0.45026355,25984.0,25983.0,0.6997291]
["bitfinex-derivatives","BTCF0:USTF0",1693557773247,0.45026355,25984.0,25983.0,0.75441817]
["bitfinex-derivatives","BTCF0:USTF0",1693557773448,0.45026355,25984.0,25983.0,0.6997291]
["bitfinex-derivatives","BTCF0:USTF0",1693557773847,0.45026355,25984.0,25983.0,0.75441817]
["bitfinex-derivatives","BTCF0:USTF0",1693557774350,0.45026355,25984.0,25983.0,0.6997291]
["bitfinex-derivatives","BTCF0:USTF0",1693557775151,0.45026355,25984.0,25983.0,0.81514045]
["bitfinex-derivatives","BTCF0:USTF0",1693557775542,0.45026355,25984.0,25983.0,0.6997291]
["bitfinex-derivatives","BTCF0:USTF0",1693557776252,0.52681193,25984.0,25983.0,0.33374862]
["bitfinex-derivatives","BTCF0:USTF0",1693557782945,0.47026355,25984.0,25983.0,0.4153223]
["bitfinex-derivatives","BTCF0:USTF0",1693557783653,0.47026355,25984.0,25983.0,0.36063323]
["bitfinex-derivatives","BTCF0:USTF0",1693557784554,0.47026355,25984.0,25983.0,0.2836291]
["bitfinex-derivatives","BTCF0:USTF0",1693557784857,0.47026355,25984.0,25983.0,0.62002952]
["bitfinex-derivatives","BTCF0:USTF0",1693557788348,0.45026355,25984.0,25983.0,0.62002952]
["bitfinex-derivatives","BTCF0:USTF0",1693557799365,0.45026355,25984.0,25983.0,0.50461817]
["bitfinex-derivatives","BTCF0:USTF0",1693557801263,0.45026355,25984.0,25983.0,0.42304449]
["bitfinex-derivatives","BTCF0:USTF0",1693557801571,0.50681193,25984.0,25983.0,0.42304449]
["bitfinex-derivatives","BTCF0:USTF0",1693557802270,0.50681193,25984.0,25983.0,0.47773356]
["bitfinex-derivatives","BTCF0:USTF0",1693557802766,0.50681193,25984.0,25983.0,0.42304449]
["bitfinex-derivatives","BTCF0:USTF0",1693557804266,0.45026355,25984.0,25983.0,0.47773356]
["bitfinex-derivatives","BTCF0:USTF0",1693557804969,0.45026355,25984.0,25983.0,0.4499291]
["bitfinex-derivatives","BTCF0:USTF0",1693557805576,0.45026355,25984.0,25983.0,0.50461817]
["bitfinex-derivatives","BTCF0:USTF0",1693557807070,0.45026355,25984.0,25983.0,0.92071817]
["bitfinex-derivatives","BTCF0:USTF0",1693557809572,0.45026355,25984.0,25983.0,0.8660291]
["bitfinex-derivatives","BTCF0:USTF0",1693557809970,0.45026355,25984.0,25983.0,0.92071817]
["bitfinex-derivatives","BTCF0:USTF0",1693557812273,0.45026355,25984.0,25983.0,0.67284449]
["bitfinex-derivatives","BTCF0:USTF0",1693557812476,0.47026355,25984.0,25983.0,0.37225852]
["bitfinex-derivatives","BTCF0:USTF0",1693557812972,0.52681193,25984.0,25983.0,0.37225852]
["bitfinex-derivatives","BTCF0:USTF0",1693557814670,0.52681193,25984.0,25983.0,0.33375543]
["bitfinex-derivatives","BTCF0:USTF0",1693557819580,0.47026355,25984.0,25983.0,0.3884445]
["bitfinex-derivatives","BTCF0:USTF0",1693557819970,0.47026355,25984.0,25983.0,0.41532911]
["bitfinex-derivatives","BTCF0:USTF0",1693557820778,0.45026355,25984.0,25983.0,0.41532911]
["bitfinex-derivatives","BTCF0:USTF0",1693557821679,0.45026355,25984.0,25983.0,0.36064004]
["bitfinex-derivatives","BTCF0:USTF0",1693557823781,0.45026355,25984.0,25983.0,0.41532911]
["bitfinex-derivatives","BTCF0:USTF0",1693557823982,0.45026355,25984.0,25983.0,0.36064004]
["bitfinex-derivatives","BTCF0:USTF0",1693557824384,0.45026355,25984.0,25983.0,0.41532911]
["bitfinex-derivatives","BTCF0:USTF0",1693557824882,0.45026355,25984.0,25983.0,0.36064004]
["bitfinex-derivatives","BTCF0:USTF0",1693557825082,0.45026355,25984.0,25983.0,0.41532911]
["bitfinex-derivatives","BTCF0:USTF0",1693557825284,0.45026355,25984.0,25983.0,0.36064004]
["bitfinex-derivatives","BTCF0:USTF0",1693557825489,0.50681193,25984.0,25983.0,0.33375543]
["bitfinex-derivatives","BTCF0:USTF0",1693557826685,0.50681193,25984.0,25983.0,0.3884445]
["bitfinex-derivatives","BTCF0:USTF0",1693557826984,0.50681193,25984.0,25983.0,0.33375543]
["bitfinex-derivatives","BTCF0:USTF0",1693557837600,0.69895424,25984.0,25983.0,0.33375543]
["bitfinex-derivatives","BTCF0:USTF0",1693557841394,0.69895424,25984.0,25983.0,0.25674449]
["bitfinex-derivatives","BTCF0:USTF0",1693557841999,0.69895424,25984.0,25983.0,0.33375543]
["bitfinex-derivatives","BTCF0:USTF0",1693557843988,0.71895424,25984.0,25983.0,0.33375543]
["bitfinex-derivatives","BTCF0:USTF0",1693557844394,0.71895424,25984.0,25983.0,0.09301094]
["bitfinex-derivatives","BTCF0:USTF0",1693557844594,0.52681193,25984.0,25983.0,0.33374786]
["bitfinex-derivatives","BTCF0:USTF0",1693557848997,0.47026355,25984.0,25983.0,0.36063247]
["bitfinex-derivatives","BTCF0:USTF0",1693557849204,0.47026355,25984.0,25983.0,0.41532154]
["bitfinex-derivatives","BTCF0:USTF0",1693557849606,0.47026355,25984.0,25983.0,0.36063247]
["bitfinex-derivatives","BTCF0:USTF0",1693557851212,0.45026355,25984.0,25983.0,0.36063247]
["bitfinex-derivatives","BTCF0:USTF0",1693557851710,0.50690841,25984.0,25983.0,0.36063247]
["bitfinex-derivatives","BTCF0:USTF0",1693557852011,0.69905072,25984.0,25983.0,0.36063247]
["bitfinex-derivatives","BTCF0:USTF0",1693557852207,0.64240586,25984.0,25983.0,0.36063247]
["bitfinex-derivatives","BTCF0:USTF0",1693557853005,0.64240586,25984.0,25983.0,0.41532154]
["bitfinex-derivatives","BTCF0:USTF0",1693557853413,0.64240586,25984.0,25983.0,0.36063247]
["bitfinex-derivatives","BTCF0:USTF0",1693557854817,0.69895424,25984.0,25983.0,0.33374786]
["bitfinex-derivatives","BTCF0:USTF0",1693557855915,0.64240586,25984.0,25983.0,0.38843693]
["bitfinex-derivatives","BTCF0:USTF0",1693557856111,0.22630586,25984.0,25983.0,0.33374786]
["bitfinex-derivatives","BTCF0:USTF0",1693557856313,0.64240586,25984.0,25983.0,0.33374786]
["bitfinex-derivatives","BTCF0:USTF0",1693557863114,0.64240586,25984.0,25983.0,0.38843693]
["bitfinex-derivatives","BTCF0:USTF0",1693557863317,0.64240586,25984.0,25983.0,0.41532154]
["bitfinex-derivatives","BTCF0:USTF0",1693557865419,0.64240586,25984.0,25983.0,0.36063247]
["bitfinex-derivatives","BTCF0:USTF0",1693557866521,0.64240586,25984.0,25983.0,0.41532154]
["bitfinex-derivatives","BTCF0:USTF0",1693557868522,0.64240586,25984.0,25983.0,0.36063247]
["bitfinex-derivatives","BTCF0:USTF0",1693557868925,0.64240586,25984.0,25983.0,0.41532154]
["bitfinex-derivatives","BTCF0:USTF0",1693557869423,0.64240586,25984.0,25983.0,0.36063247]
["bitfinex-derivatives","BTCF0:USTF0",1693557872023,0.64240586,25984.0,25983.0,0.41532154]
["bitfinex-derivatives","BTCF0:USTF0",1693557874119,0.64240586,25984.0,25983.0,0.36063247]
["bitfinex-derivatives","BTCF0:USTF0",1693557874322,0.64240586,25984.0,25983.0,0.41532154]
["bitfinex-derivatives","BTCF0:USTF0",1693557875728,0.64240586,25984.0,25983.0,0.43532154]
["bitfinex-derivatives","BTCF0:USTF0",1693557879623,0.64240586,25984.0,25983.0,0.41532154]
["bitfinex-derivatives","BTCF0:USTF0",1693557882330,0.69895424,25984.0,25983.0,0.33374786]
["bitfinex-derivatives","BTCF0:USTF0",1693557882733,0.50681193,25984.0,25983.0,0.37225095]
["bitfinex-derivatives","BTCF0:USTF0",1693557883939,0.45026355,25984.0,25983.0,0.42694002]
["bitfinex-derivatives","BTCF0:USTF0",1693557884120,0.45026355,25984.0,25983.0,0.45382463]
["bitfinex-derivatives","BTCF0:USTF0",1693557888435,0.45026355,25984.0,25983.0,0.42694002]
["bitfinex-derivatives","BTCF0:USTF0",1693557888634,0.45026355,25984.0,25983.0,0.37225095]
["bitfinex-derivatives","BTCF0:USTF0",1693557888934,0.50681193,25984.0,25983.0,0.37225095]
["bitfinex-derivatives","BTCF0:USTF0",1693557897939,0.50681193,25984.0,25983.0,0.25673692]
["bitfinex-derivatives","BTCF0:USTF0",1693557902241,0.45026355,25984.0,25983.0,0.25673692]
["bitfinex-derivatives","BTCF0:USTF0",1693557902845,0.45026355,25984.0,25983.0,0.28362153]
["bitfinex-derivatives","BTCF0:USTF0",1693557905940,0.45026355,25984.0,25983.0,0.39915655]
["bitfinex-derivatives","BTCF0:USTF0",1693557906749,0.45026355,25984.0,25983.0,0.45384562]
["bitfinex-derivatives","BTCF0:USTF0",1693557907741,0.45026355,25984.0,25983.0,0.39915655]
["bitfinex-derivatives","BTCF0:USTF0",1693557907942,0.45026355,25984.0,25983.0,0.45384562]
["bitfinex-derivatives","BTCF0:USTF0",1693557911639,0.45026355,25984.0,25983.0,0.39915655]
["bitfinex-derivatives","BTCF0:USTF0",1693557911846,0.45026355,25984.0,25983.0,0.45384562]
["bitfinex-derivatives","BTCF0:USTF0",1693557912846,0.45026355,25984.0,25983.0,0.3383106]
["bitfinex-derivatives","BTCF0:USTF0",1693557913446,0.45026355,25984.0,25983.0,0.45384193]
["bitfinex-derivatives","BTCF0:USTF0",1693557913652,0.45026355,25984.0,25983.0,0.3383106]
["bitfinex-derivatives","BTCF0:USTF0",1693557913853,0.45026355,25984.0,25983.0,0.45384223]
["bitfinex-derivatives","BTCF0:USTF0",1693557919752,0.45026355,25984.0,25983.0,0.39915316]
["bitfinex-derivatives","BTCF0:USTF0",1693557920253,0.45026355,25984.0,25983.0,0.45384223]
["bitfinex-derivatives","BTCF0:USTF0",1693557925464,0.03416355,25984.0,25983.0,0.7744106]
["bitfinex-derivatives","BTCF0:USTF0",1693557925861,0.05824141,25986.0,25983.0,1.18306142]
["bitfinex-derivatives","BTCF0:USTF0",1693557926163,0.05824141,25986.0,25985.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693557926367,0.05824141,25986.0,25985.0,0.65683692]
["bitfinex-derivatives","BTCF0:USTF0",1693557926556,0.05824141,25986.0,25985.0,0.9049106]
["bitfinex-derivatives","BTCF0:USTF0",1693557927155,0.06024141,25986.0,25985.0,0.9049106]
["bitfinex-derivatives","BTCF0:USTF0",1693557927764,0.07724141,25986.0,25985.0,0.98290047]
["bitfinex-derivatives","BTCF0:USTF0",1693557927966,0.07724141,25986.0,25985.0,0.9059106]
["bitfinex-derivatives","BTCF0:USTF0",1693557928662,0.10740446,25986.0,25985.0,0.9059106]
["bitfinex-derivatives","BTCF0:USTF0",1693557928860,0.12640446,25986.0,25985.0,0.9069106]
["bitfinex-derivatives","BTCF0:USTF0",1693557929265,0.12640446,25986.0,25985.0,0.88002599]
["bitfinex-derivatives","BTCF0:USTF0",1693557929463,0.28500446,25986.0,25985.0,0.9069106]
["bitfinex-derivatives","BTCF0:USTF0",1693557929867,0.28500446,25986.0,25985.0,0.9838916]
["bitfinex-derivatives","BTCF0:USTF0",1693557935162,0.28500446,25986.0,25985.0,0.74315468]
["bitfinex-derivatives","BTCF0:USTF0",1693557936966,0.28500446,25986.0,25985.0,0.68846561]
["bitfinex-derivatives","BTCF0:USTF0",1693557937470,0.28500446,25986.0,25985.0,0.74315468]
["bitfinex-derivatives","BTCF0:USTF0",1693557938561,0.28500446,25986.0,25985.0,0.32705468]
["bitfinex-derivatives","BTCF0:USTF0",1693557938764,0.28500446,25986.0,25985.0,0.74315468]
["bitfinex-derivatives","BTCF0:USTF0",1693557939274,0.06874034,25986.0,25985.0,0.9068821]
["bitfinex-derivatives","BTCF0:USTF0",1693557939474,0.06874034,25986.0,25985.0,1.32238908]
["bitfinex-derivatives","BTCF0:USTF0",1693557950682,0.06874034,25986.0,25985.0,1.34238908]
["bitfinex-derivatives","BTCF0:USTF0",1693557950972,0.04974034,25986.0,25985.0,1.34138908]
["bitfinex-derivatives","BTCF0:USTF0",1693557951177,0.05674034,25986.0,25985.0,1.34238908]
["bitfinex-derivatives","BTCF0:USTF0",1693557951769,0.03774034,25986.0,25985.0,1.2258821]
["bitfinex-derivatives","BTCF0:USTF0",1693557951978,0.04374034,25986.0,25985.0,1.34238908]
["bitfinex-derivatives","BTCF0:USTF0",1693557952277,0.04374034,25986.0,25985.0,1.32238908]
["bitfinex-derivatives","BTCF0:USTF0",1693557952478,0.04374034,25986.0,25985.0,1.2068821]
["bitfinex-derivatives","BTCF0:USTF0",1693557953678,0.04374034,25986.0,25985.0,1.32238908]
["bitfinex-derivatives","BTCF0:USTF0",1693557953877,0.04374034,25986.0,25985.0,1.2068821]
["bitfinex-derivatives","BTCF0:USTF0",1693557954082,0.04374034,25986.0,25985.0,1.32238908]
["bitfinex-derivatives","BTCF0:USTF0",1693557954577,0.04374034,25986.0,25985.0,1.2068821]
["bitfinex-derivatives","BTCF0:USTF0",1693557954774,0.04374034,25986.0,25985.0,1.35244557]
["bitfinex-derivatives","BTCF0:USTF0",1693557956371,0.04374034,25986.0,25985.0,1.32238908]
["bitfinex-derivatives","BTCF0:USTF0",1693557966185,0.04374034,25986.0,25985.0,1.32238436]
["bitfinex-derivatives","BTCF0:USTF0",1693557977594,0.04374034,25986.0,25985.0,1.20687738]
["bitfinex-derivatives","BTCF0:USTF0",1693557980396,0.04374034,25986.0,25985.0,1.32234207]
["bitfinex-derivatives","BTCF0:USTF0",1693557983697,0.19604034,25986.0,25985.0,1.32234207]
["bitfinex-derivatives","BTCF0:USTF0",1693557985995,0.16587729,25986.0,25985.0,1.32234207]
["bitfinex-derivatives","BTCF0:USTF0",1693557988498,0.16587729,25986.0,25985.0,1.20687738]
["bitfinex-derivatives","BTCF0:USTF0",1693557992897,0.16587729,25986.0,25985.0,1.36075918]
["bitfinex-derivatives","BTCF0:USTF0",1693557995591,0.16587729,25986.0,25985.0,1.32238811]
["bitfinex-derivatives","BTCF0:USTF0",1693557998796,0.16587729,25986.0,25985.0,1.20687738]
["bitfinex-derivatives","BTCF0:USTF0",1693558003605,0.16587729,25986.0,25985.0,1.61551888]
["bitfinex-derivatives","BTCF0:USTF0",1693558010210,0.16587729,25986.0,25985.0,1.63551888]
["bitfinex-derivatives","BTCF0:USTF0",1693558010602,0.16587729,25986.0,25985.0,1.22687738]
["bitfinex-derivatives","BTCF0:USTF0",1693558014314,0.16587729,25986.0,25985.0,1.20687738]
["bitfinex-derivatives","BTCF0:USTF0",1693558014510,0.16587729,25986.0,25985.0,1.22687738]
["bitfinex-derivatives","BTCF0:USTF0",1693558014700,0.16587729,25986.0,25985.0,1.20687738]
["bitfinex-derivatives","BTCF0:USTF0",1693558015109,0.22242567,25986.0,25985.0,1.17999277]
["bitfinex-derivatives","BTCF0:USTF0",1693558015310,0.22242567,25986.0,25985.0,1.1253037]
["bitfinex-derivatives","BTCF0:USTF0",1693558016010,0.16587729,25986.0,25985.0,1.20687738]
["bitfinex-derivatives","BTCF0:USTF0",1693558018709,0.16587729,25986.0,25985.0,1.61567696]
["bitfinex-derivatives","BTCF0:USTF0",1693558021108,0.16587729,25986.0,25985.0,1.53410328]
["bitfinex-derivatives","BTCF0:USTF0",1693558021316,0.18972729,25986.0,25985.0,1.39448789]
["bitfinex-derivatives","BTCF0:USTF0",1693558021500,0.18972729,25986.0,25985.0,1.36760328]
["bitfinex-derivatives","BTCF0:USTF0",1693558021700,0.24627567,25986.0,25985.0,1.36760328]
["bitfinex-derivatives","BTCF0:USTF0",1693558022913,0.24627567,25986.0,25985.0,1.42229235]
["bitfinex-derivatives","BTCF0:USTF0",1693558023410,0.24627567,25986.0,25985.0,1.36760328]
["bitfinex-derivatives","BTCF0:USTF0",1693558025512,0.22627567,25986.0,25985.0,1.36760328]
["bitfinex-derivatives","BTCF0:USTF0",1693558025714,0.24627567,25986.0,25985.0,0.9588037]
["bitfinex-derivatives","BTCF0:USTF0",1693558026808,0.24627567,25986.0,25985.0,1.07432186]
["bitfinex-derivatives","BTCF0:USTF0",1693558029321,0.24627567,25986.0,25985.0,1.07431522]
["bitfinex-derivatives","BTCF0:USTF0",1693558030217,0.24627567,25986.0,25985.0,1.12900429]
["bitfinex-derivatives","BTCF0:USTF0",1693558031024,0.24627567,25986.0,25985.0,1.07431522]
["bitfinex-derivatives","BTCF0:USTF0",1693558032924,0.22627567,25986.0,25985.0,1.07431522]
["bitfinex-derivatives","BTCF0:USTF0",1693558033124,0.24627567,25986.0,25985.0,1.07431522]
["bitfinex-derivatives","BTCF0:USTF0",1693558033324,0.22627567,25986.0,25985.0,1.12900429]
["bitfinex-derivatives","BTCF0:USTF0",1693558033624,0.22627567,25986.0,25985.0,1.07431522]
["bitfinex-derivatives","BTCF0:USTF0",1693558035025,0.22627567,25986.0,25985.0,1.12900429]
["bitfinex-derivatives","BTCF0:USTF0",1693558035223,0.22627567,25986.0,25985.0,1.07431522]
["bitfinex-derivatives","BTCF0:USTF0",1693558036719,0.22627567,25986.0,25985.0,1.12900429]
["bitfinex-derivatives","BTCF0:USTF0",1693558036919,0.22627567,25986.0,25985.0,1.07431522]
["bitfinex-derivatives","BTCF0:USTF0",1693558047734,0.22627567,25986.0,25985.0,0.9588037]
["bitfinex-derivatives","BTCF0:USTF0",1693558048036,0.22627567,25986.0,25985.0,1.07429782]
["bitfinex-derivatives","BTCF0:USTF0",1693558050037,0.22242567,25986.0,25985.0,1.07429782]
["bitfinex-derivatives","BTCF0:USTF0",1693558055941,0.22242567,25986.0,25985.0,1.03578614]
["bitfinex-derivatives","BTCF0:USTF0",1693558059141,0.16587729,25986.0,25985.0,1.11735982]
["bitfinex-derivatives","BTCF0:USTF0",1693558059544,0.16587729,25986.0,25985.0,1.26855982]
["bitfinex-derivatives","BTCF0:USTF0",1693558059841,0.22242567,25986.0,25985.0,1.18698614]
["bitfinex-derivatives","BTCF0:USTF0",1693558060038,0.22242567,25986.0,25985.0,1.24167521]
["bitfinex-derivatives","BTCF0:USTF0",1693558061139,0.22242567,25986.0,25985.0,1.18698614]
["bitfinex-derivatives","BTCF0:USTF0",1693558062835,0.22242567,25986.0,25985.0,1.22549782]
["bitfinex-derivatives","BTCF0:USTF0",1693558063031,0.22242567,25986.0,25985.0,1.28018689]
["bitfinex-derivatives","BTCF0:USTF0",1693558064040,0.22242567,25986.0,25985.0,1.22549782]
["bitfinex-derivatives","BTCF0:USTF0",1693558064735,0.22242567,25986.0,25985.0,1.28018689]
["bitfinex-derivatives","BTCF0:USTF0",1693558065740,0.16587729,25986.0,25985.0,1.28018689]
["bitfinex-derivatives","BTCF0:USTF0",1693558068151,0.16587729,25986.0,25985.0,1.3070715]
["bitfinex-derivatives","BTCF0:USTF0",1693558068345,0.01357729,25986.0,25985.0,1.3070715]
["bitfinex-derivatives","BTCF0:USTF0",1693558070146,0.01357729,25986.0,25985.0,1.19157738]
["bitfinex-derivatives","BTCF0:USTF0",1693558070646,0.01357729,25986.0,25985.0,1.16469277]
["bitfinex-derivatives","BTCF0:USTF0",1693558070851,0.01357729,25986.0,25985.0,1.30706344]
["bitfinex-derivatives","BTCF0:USTF0",1693558071853,0.01357729,25986.0,25985.0,1.2801796]
["bitfinex-derivatives","BTCF0:USTF0",1693558072042,0.07012567,25986.0,25985.0,1.2801796]
["bitfinex-derivatives","BTCF0:USTF0",1693558073243,0.01357729,25986.0,25985.0,1.2801796]
["bitfinex-derivatives","BTCF0:USTF0",1693558074651,0.07012567,25986.0,25985.0,1.2801796]
["bitfinex-derivatives","BTCF0:USTF0",1693558077154,0.01357729,25986.0,25985.0,1.2801796]
["bitfinex-derivatives","BTCF0:USTF0",1693558078346,0.01357729,25986.0,25985.0,1.30706421]
["bitfinex-derivatives","BTCF0:USTF0",1693558078646,0.01357729,25986.0,25985.0,1.19157738]
["bitfinex-derivatives","BTCF0:USTF0",1693558078847,0.01357729,25986.0,25985.0,1.30707005]
["bitfinex-derivatives","BTCF0:USTF0",1693558080349,0.07012567,25986.0,25985.0,1.28018544]
["bitfinex-derivatives","BTCF0:USTF0",1693558080956,0.07012567,25986.0,25985.0,1.22549637]
["bitfinex-derivatives","BTCF0:USTF0",1693558081756,0.07012567,25986.0,25985.0,1.28018544]
["bitfinex-derivatives","BTCF0:USTF0",1693558082449,0.07012567,25986.0,25985.0,1.22549637]
["bitfinex-derivatives","BTCF0:USTF0",1693558083255,0.01357729,25986.0,25985.0,1.30707005]
["bitfinex-derivatives","BTCF0:USTF0",1693558086859,0.01357729,25986.0,25985.0,1.28018544]
["bitfinex-derivatives","BTCF0:USTF0",1693558090757,0.01357729,25986.0,25985.0,1.22549637]
["bitfinex-derivatives","BTCF0:USTF0",1693558091062,0.01357729,25986.0,25985.0,1.30707005]
["bitfinex-derivatives","BTCF0:USTF0",1693558091559,0.01357729,25986.0,25985.0,1.28018544]
["bitfinex-derivatives","BTCF0:USTF0",1693558091762,0.01357729,25986.0,25985.0,1.2801992]
["bitfinex-derivatives","BTCF0:USTF0",1693558091763,0.07012567,25986.0,25985.0,1.2801992]
["bitfinex-derivatives","BTCF0:USTF0",1693558093055,0.07012567,25986.0,25985.0,1.22551013]
["bitfinex-derivatives","BTCF0:USTF0",1693558093355,0.01357729,25986.0,25985.0,1.30708381]
["bitfinex-derivatives","BTCF0:USTF0",1693558094258,0.01357729,25986.0,25985.0,1.22551013]
["bitfinex-derivatives","BTCF0:USTF0",1693558094558,0.20112729,25986.0,25985.0,0.7358149]
["bitfinex-derivatives","BTCF0:USTF0",1693558094765,0.8658461,25986.0,25985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693558095264,0.67377567,25986.0,25985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693558095762,0.86578866,25986.0,25985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693558096955,0.86578866,25986.0,25985.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693558104962,0.84578866,25986.0,25985.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693558105168,0.86578866,25986.0,25985.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693558107062,0.00385,25985.0,25984.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693558107261,0.47649838,25985.0,25984.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693558107467,0.49649838,25985.0,25984.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693558108871,0.49649838,25985.0,25984.0,0.65684078]
["bitfinex-derivatives","BTCF0:USTF0",1693558109064,0.49849838,25985.0,25984.0,0.66584078]
["bitfinex-derivatives","BTCF0:USTF0",1693558109859,0.50049838,25985.0,25984.0,0.67384078]
["bitfinex-derivatives","BTCF0:USTF0",1693558115982,0.50049838,25985.0,25984.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1693558117874,0.48049838,25985.0,25984.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1693558120792,0.53886671,25985.0,25984.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1693558122296,0.53886671,25985.0,25984.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693558124395,0.53886671,25985.0,25984.0,0.25774397]
["bitfinex-derivatives","BTCF0:USTF0",1693558126988,0.12276671,25985.0,25984.0,0.25774397]
["bitfinex-derivatives","BTCF0:USTF0",1693558127194,0.53886671,25985.0,25984.0,0.25774397]
["bitfinex-derivatives","BTCF0:USTF0",1693558131499,0.53886671,25985.0,25984.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693558134596,0.7308797,25985.0,25984.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693558138996,0.7308797,25985.0,25984.0,0.25774835]
["bitfinex-derivatives","BTCF0:USTF0",1693558144895,0.7308797,25985.0,25984.0,0.41224835]
["bitfinex-derivatives","BTCF0:USTF0",1693558146400,0.53886671,25985.0,25984.0,0.41224835]
["bitfinex-derivatives","BTCF0:USTF0",1693558146902,0.53886671,25985.0,25984.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1693558154115,0.53886671,25985.0,25984.0,0.41224766]
["bitfinex-derivatives","BTCF0:USTF0",1693558160915,0.73093064,25985.0,25984.0,0.41224766]
["bitfinex-derivatives","BTCF0:USTF0",1693558161117,0.73093064,25985.0,25984.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1693558161518,0.53886671,25985.0,25984.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1693558172426,0.53886671,25985.0,25983.0,0.0770112]
["bitfinex-derivatives","BTCF0:USTF0",1693558172625,0.47264838,25984.0,25982.0,0.0770112]
["bitfinex-derivatives","BTCF0:USTF0",1693558172822,0.60812824,25983.0,25981.0,0.23208849]
["bitfinex-derivatives","BTCF0:USTF0",1693558173025,0.47264838,25982.0,25981.0,0.25208849]
["bitfinex-derivatives","BTCF0:USTF0",1693558173220,0.47264838,25982.0,25981.0,0.49284873]
["bitfinex-derivatives","BTCF0:USTF0",1693558174127,0.47264838,25982.0,25981.0,0.49784873]
["bitfinex-derivatives","BTCF0:USTF0",1693558174423,0.47264838,25982.0,25981.0,0.49284873]
["bitfinex-derivatives","BTCF0:USTF0",1693558174630,0.63384838,25982.0,25981.0,0.49784873]
["bitfinex-derivatives","BTCF0:USTF0",1693558175427,0.63784838,25982.0,25981.0,0.50184873]
["bitfinex-derivatives","BTCF0:USTF0",1693558175730,0.63784838,25982.0,25981.0,0.34647729]
["bitfinex-derivatives","BTCF0:USTF0",1693558176433,0.63784838,25982.0,25981.0,0.58724104]
["bitfinex-derivatives","BTCF0:USTF0",1693558176617,0.63784838,25982.0,25981.0,0.70274747]
["bitfinex-derivatives","BTCF0:USTF0",1693558176825,0.63784838,25982.0,25981.0,0.58724104]
["bitfinex-derivatives","BTCF0:USTF0",1693558177729,0.63784838,25982.0,25981.0,0.56724104]
["bitfinex-derivatives","BTCF0:USTF0",1693558180334,0.6690001,25982.0,25981.0,0.56724104]
["bitfinex-derivatives","BTCF0:USTF0",1693558180933,0.61245172,25982.0,25981.0,0.56724104]
["bitfinex-derivatives","BTCF0:USTF0",1693558181535,0.61245172,25982.0,25981.0,0.59412565]
["bitfinex-derivatives","BTCF0:USTF0",1693558182337,0.61245172,25982.0,25981.0,0.56724104]
["bitfinex-derivatives","BTCF0:USTF0",1693558182535,0.67080341,25982.0,25981.0,0.56724104]
["bitfinex-derivatives","BTCF0:USTF0",1693558182831,0.72735179,25982.0,25981.0,0.56724104]
["bitfinex-derivatives","BTCF0:USTF0",1693558183534,0.72735179,25982.0,25981.0,0.32647729]
["bitfinex-derivatives","BTCF0:USTF0",1693558183729,0.72735179,25982.0,25981.0,0.40346427]
["bitfinex-derivatives","BTCF0:USTF0",1693558189643,0.72735179,25982.0,25981.0,0.64422784]
["bitfinex-derivatives","BTCF0:USTF0",1693558199041,0.6690001,25982.0,25981.0,0.64422784]
["bitfinex-derivatives","BTCF0:USTF0",1693558202650,0.6690001,25982.0,25981.0,0.40346427]
["bitfinex-derivatives","BTCF0:USTF0",1693558203652,0.6690001,25982.0,25981.0,0.64422971]
["bitfinex-derivatives","BTCF0:USTF0",1693558210656,0.6690001,25982.0,25981.0,0.56724273]
["bitfinex-derivatives","BTCF0:USTF0",1693558212560,0.6690001,25982.0,25981.0,0.64424662]
["bitfinex-derivatives","BTCF0:USTF0",1693558215659,0.86102834,25982.0,25981.0,0.64424662]
["bitfinex-derivatives","BTCF0:USTF0",1693558217764,0.89314949,25982.0,25981.0,0.64424662]
["bitfinex-derivatives","BTCF0:USTF0",1693558218156,0.89314949,25982.0,25981.0,0.48184662]
["bitfinex-derivatives","BTCF0:USTF0",1693558218359,0.89314949,25982.0,25981.0,0.08658118]
["bitfinex-derivatives","BTCF0:USTF0",1693558218860,0.88914949,25982.0,25981.0,0.08158118]
["bitfinex-derivatives","BTCF0:USTF0",1693558219364,0.89814949,25982.0,25981.0,0.00557729]
["bitfinex-derivatives","BTCF0:USTF0",1693558219766,0.88914949,25982.0,25981.0,0.00457729]
["bitfinex-derivatives","BTCF0:USTF0",1693558219966,0.91114949,25982.0,25981.0,0.00557729]
["bitfinex-derivatives","BTCF0:USTF0",1693558221165,0.90714949,25982.0,25981.0,0.00157729]
["bitfinex-derivatives","BTCF0:USTF0",1693558221363,0.94214949,25982.0,25981.0,0.24234613]
["bitfinex-derivatives","BTCF0:USTF0",1693558221566,0.75012125,25982.0,25981.0,0.00157729]
["bitfinex-derivatives","BTCF0:USTF0",1693558221862,0.75012125,25982.0,25981.0,0.00057729]
["bitfinex-derivatives","BTCF0:USTF0",1693558222058,0.76312125,25982.0,25981.0,0.00157729]
["bitfinex-derivatives","BTCF0:USTF0",1693558222258,0.76312125,25982.0,25979.0,0.22852599]
["bitfinex-derivatives","BTCF0:USTF0",1693558222259,0.00385,25980.0,25979.0,0.22852599]
["bitfinex-derivatives","BTCF0:USTF0",1693558222568,0.60803636,25980.0,25977.0,0.11550643]
["bitfinex-derivatives","BTCF0:USTF0",1693558222765,0.1524,25979.0,25978.0,0.24078018]
["bitfinex-derivatives","BTCF0:USTF0",1693558222965,0.62504838,25979.0,25978.0,0.24078018]
["bitfinex-derivatives","BTCF0:USTF0",1693558224467,0.62704838,25979.0,25978.0,0.24478018]
["bitfinex-derivatives","BTCF0:USTF0",1693558225470,0.62904838,25979.0,25978.0,0.24778018]
["bitfinex-derivatives","BTCF0:USTF0",1693558226062,0.62704838,25979.0,25978.0,0.24378018]
["bitfinex-derivatives","BTCF0:USTF0",1693558226259,0.62904838,25979.0,25978.0,0.24778018]
["bitfinex-derivatives","BTCF0:USTF0",1693558226563,0.63604838,25979.0,25978.0,0.24578018]
["bitfinex-derivatives","BTCF0:USTF0",1693558226763,0.63604838,25979.0,25976.0,0.83410643]
["bitfinex-derivatives","BTCF0:USTF0",1693558226968,0.1704,25979.0,25978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693558227166,0.5865,25979.0,25976.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1693558227369,0.4161,25977.0,25976.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1693558227569,0.4161,25977.0,25976.0,0.54329626]
["bitfinex-derivatives","BTCF0:USTF0",1693558227768,0.47264838,25977.0,25976.0,0.39119626]
["bitfinex-derivatives","BTCF0:USTF0",1693558228772,0.47564838,25977.0,25976.0,0.39319626]
["bitfinex-derivatives","BTCF0:USTF0",1693558229566,0.47864838,25977.0,25976.0,0.39319626]
["bitfinex-derivatives","BTCF0:USTF0",1693558233467,0.53679091,25977.0,25976.0,0.39319626]
["bitfinex-derivatives","BTCF0:USTF0",1693558236476,0.53679091,25977.0,25976.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693558243591,0.53679091,25977.0,25976.0,0.39319977]
["bitfinex-derivatives","BTCF0:USTF0",1693558257600,0.54064091,25977.0,25976.0,0.39319977]
["bitfinex-derivatives","BTCF0:USTF0",1693558266602,0.48024253,25977.0,25976.0,0.42008438]
["bitfinex-derivatives","BTCF0:USTF0",1693558266798,0.48024253,25977.0,25976.0,0.69183721]
["bitfinex-derivatives","BTCF0:USTF0",1693558270500,0.48024253,25977.0,25976.0,0.74652628]
["bitfinex-derivatives","BTCF0:USTF0",1693558271198,0.48024253,25977.0,25976.0,0.69183721]
["bitfinex-derivatives","BTCF0:USTF0",1693558273296,0.48024253,25977.0,25976.0,1.01258438]
["bitfinex-derivatives","BTCF0:USTF0",1693558273499,0.4221,25977.0,25976.0,1.06727345]
["bitfinex-derivatives","BTCF0:USTF0",1693558275899,0.4221,25977.0,25976.0,1.47591038]
["bitfinex-derivatives","BTCF0:USTF0",1693558276607,0.4221,25977.0,25976.0,1.22107723]
["bitfinex-derivatives","BTCF0:USTF0",1693558276913,0.006,25977.0,25976.0,1.22107723]
["bitfinex-derivatives","BTCF0:USTF0",1693558277705,0.006,25977.0,25976.0,1.06727345]
["bitfinex-derivatives","BTCF0:USTF0",1693558277908,0.006,25977.0,25976.0,1.22107723]
["bitfinex-derivatives","BTCF0:USTF0",1693558278107,0.006,25977.0,25976.0,1.06727345]
["bitfinex-derivatives","BTCF0:USTF0",1693558278300,0.006,25977.0,25976.0,1.22107723]
["bitfinex-derivatives","BTCF0:USTF0",1693558278500,0.006,25977.0,25976.0,1.06727345]
["bitfinex-derivatives","BTCF0:USTF0",1693558282007,0.006,25977.0,25976.0,1.47591009]
["bitfinex-derivatives","BTCF0:USTF0",1693558282605,0.006,25977.0,25976.0,1.45591009]
["bitfinex-derivatives","BTCF0:USTF0",1693558286714,0.006,25977.0,25976.0,1.04727345]
["bitfinex-derivatives","BTCF0:USTF0",1693558289208,0.006,25977.0,25976.0,1.1627677]
["bitfinex-derivatives","BTCF0:USTF0",1693558289715,0.006,25977.0,25976.0,1.1827677]
["bitfinex-derivatives","BTCF0:USTF0",1693558296122,0.006,25977.0,25976.0,1.06727345]
["bitfinex-derivatives","BTCF0:USTF0",1693558296522,0.006,25977.0,25976.0,1.45591539]
["bitfinex-derivatives","BTCF0:USTF0",1693558304233,0.006,25977.0,25976.0,1.04727345]
["bitfinex-derivatives","BTCF0:USTF0",1693558309938,0.1678,25977.0,25976.0,1.04727345]
["bitfinex-derivatives","BTCF0:USTF0",1693558310630,0.1678,25977.0,25976.0,1.20107723]
["bitfinex-derivatives","BTCF0:USTF0",1693558311838,0.1678,25977.0,25976.0,1.45591303]
["bitfinex-derivatives","BTCF0:USTF0",1693558313137,0.1678,25977.0,25976.0,1.45612034]
["bitfinex-derivatives","BTCF0:USTF0",1693558319939,0.1678,25977.0,25976.0,1.45615053]
["bitfinex-derivatives","BTCF0:USTF0",1693558321740,0.006,25977.0,25976.0,1.14570987]
["bitfinex-derivatives","BTCF0:USTF0",1693558322046,0.006,25977.0,25976.0,1.35826069]
["bitfinex-derivatives","BTCF0:USTF0",1693558326247,0.006,25977.0,25976.0,1.16570987]
["bitfinex-derivatives","BTCF0:USTF0",1693558326747,0.006,25977.0,25976.0,1.14570987]
["bitfinex-derivatives","BTCF0:USTF0",1693558328450,0.006,25977.0,25976.0,1.11088101]
["bitfinex-derivatives","BTCF0:USTF0",1693558329153,0.006,25977.0,25976.0,1.13088101]
["bitfinex-derivatives","BTCF0:USTF0",1693558330751,0.006,25977.0,25976.0,1.28487431]
["bitfinex-derivatives","BTCF0:USTF0",1693558330944,0.006,25977.0,25976.0,1.26487431]
["bitfinex-derivatives","BTCF0:USTF0",1693558332853,0.006,25977.0,25976.0,1.11088101]
["bitfinex-derivatives","BTCF0:USTF0",1693558333044,0.006,25977.0,25976.0,1.46643183]
["bitfinex-derivatives","BTCF0:USTF0",1693558333345,0.006,25977.0,25976.0,1.49785827]
["bitfinex-derivatives","BTCF0:USTF0",1693558334353,0.03133402,25979.0,25977.0,0.00794258]
["bitfinex-derivatives","BTCF0:USTF0",1693558334556,0.03133402,25979.0,25978.0,0.89245431]
["bitfinex-derivatives","BTCF0:USTF0",1693558334944,0.03133402,25979.0,25978.0,1.30547591]
["bitfinex-derivatives","BTCF0:USTF0",1693558335147,0.03133402,25979.0,25978.0,1.05065431]
["bitfinex-derivatives","BTCF0:USTF0",1693558335556,0.03533402,25979.0,25978.0,1.05065431]
["bitfinex-derivatives","BTCF0:USTF0",1693558336256,0.04833402,25979.0,25978.0,1.05165431]
["bitfinex-derivatives","BTCF0:USTF0",1693558337357,0.04833402,25979.0,25978.0,0.89767345]
["bitfinex-derivatives","BTCF0:USTF0",1693558337856,0.04833402,25979.0,25978.0,1.05165431]
["bitfinex-derivatives","BTCF0:USTF0",1693558338558,0.04833402,25979.0,25978.0,0.89767345]
["bitfinex-derivatives","BTCF0:USTF0",1693558338850,0.04833402,25979.0,25978.0,1.05165431]
["bitfinex-derivatives","BTCF0:USTF0",1693558339056,0.04833402,25979.0,25978.0,0.89767345]
["bitfinex-derivatives","BTCF0:USTF0",1693558339553,0.04833402,25979.0,25978.0,1.05165431]
["bitfinex-derivatives","BTCF0:USTF0",1693558339753,0.04833402,25979.0,25978.0,1.14827477]
["bitfinex-derivatives","BTCF0:USTF0",1693558339953,0.01757744,25979.0,25978.0,1.14827477]
["bitfinex-derivatives","BTCF0:USTF0",1693558340251,0.03115172,25982.0,25980.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693558340453,0.03115172,25982.0,25981.0,0.85393472]
["bitfinex-derivatives","BTCF0:USTF0",1693558340454,0.02,25982.0,25981.0,0.85393472]
["bitfinex-derivatives","BTCF0:USTF0",1693558340671,0.02,25982.0,25981.0,0.73847345]
["bitfinex-derivatives","BTCF0:USTF0",1693558340858,0.02,25982.0,25981.0,0.89067345]
["bitfinex-derivatives","BTCF0:USTF0",1693558341159,0.159,25983.0,25981.0,0.89067345]
["bitfinex-derivatives","BTCF0:USTF0",1693558341361,0.179,25983.0,25982.0,0.77232622]
["bitfinex-derivatives","BTCF0:USTF0",1693558341549,0.179,25983.0,25982.0,0.73847345]
["bitfinex-derivatives","BTCF0:USTF0",1693558342350,0.181,25983.0,25982.0,1.0125999]
["bitfinex-derivatives","BTCF0:USTF0",1693558342755,0.181,25983.0,25982.0,0.97409455]
["bitfinex-derivatives","BTCF0:USTF0",1693558343064,0.186,25983.0,25982.0,0.97509455]
["bitfinex-derivatives","BTCF0:USTF0",1693558343252,0.189,25983.0,25982.0,0.97609455]
["bitfinex-derivatives","BTCF0:USTF0",1693558343760,0.189,25983.0,25982.0,0.73529478]
["bitfinex-derivatives","BTCF0:USTF0",1693558348057,0.169,25983.0,25982.0,0.73529478]
["bitfinex-derivatives","BTCF0:USTF0",1693558348759,0.01,25983.0,25982.0,0.57659478]
["bitfinex-derivatives","BTCF0:USTF0",1693558348966,0.1656,25986.0,25982.0,1.24992263]
["bitfinex-derivatives","BTCF0:USTF0",1693558349261,0.1656,25986.0,25985.0,0.49296207]
["bitfinex-derivatives","BTCF0:USTF0",1693558349455,0.77409864,25991.0,25985.0,0.49296207]
["bitfinex-derivatives","BTCF0:USTF0",1693558349651,0.1656,25990.0,25984.0,0.07686207]
["bitfinex-derivatives","BTCF0:USTF0",1693558349958,0.1656,25990.0,25989.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693558350152,0.24214838,25990.0,25989.0,0.47078907]
["bitfinex-derivatives","BTCF0:USTF0",1693558351564,0.27414838,25990.0,25989.0,0.47278907]
["bitfinex-derivatives","BTCF0:USTF0",1693558351970,0.2176,25990.0,25989.0,0.49967368]
["bitfinex-derivatives","BTCF0:USTF0",1693558352465,0.2506,25990.0,25989.0,0.50167368]
["bitfinex-derivatives","BTCF0:USTF0",1693558354463,0.2306,25990.0,25989.0,0.50167368]
["bitfinex-derivatives","BTCF0:USTF0",1693558354658,0.2506,25990.0,25989.0,0.50167368]
["bitfinex-derivatives","BTCF0:USTF0",1693558358964,0.2306,25990.0,25989.0,0.50167368]
["bitfinex-derivatives","BTCF0:USTF0",1693558378188,0.2306,25990.0,25989.0,0.50167368]
["bitfinex-derivatives","BTCF0:USTF0",1693558386580,0.2306,25990.0,25989.0,0.74236616]
["bitfinex-derivatives","BTCF0:USTF0",1693558391892,0.28714838,25990.0,25989.0,0.66079248]
["bitfinex-derivatives","BTCF0:USTF0",1693558392091,0.2306,25990.0,25989.0,0.66079248]
["bitfinex-derivatives","BTCF0:USTF0",1693558392592,0.2306,25990.0,25989.0,0.74236616]
["bitfinex-derivatives","BTCF0:USTF0",1693558393488,0.42193943,25990.0,25989.0,0.74236616]
["bitfinex-derivatives","BTCF0:USTF0",1693558394593,0.42193943,25990.0,25989.0,0.50167368]
["bitfinex-derivatives","BTCF0:USTF0",1693558396494,0.2306,25990.0,25989.0,0.50167368]
["bitfinex-derivatives","BTCF0:USTF0",1693558408710,0.2306,25990.0,25989.0,0.74236124]
["bitfinex-derivatives","BTCF0:USTF0",1693558413118,0.42259759,25990.0,25989.0,0.74236124]
["bitfinex-derivatives","BTCF0:USTF0",1693558413614,0.2306,25990.0,25989.0,0.74236124]
["bitfinex-derivatives","BTCF0:USTF0",1693558416718,0.2306,25990.0,25989.0,0.50167368]
["bitfinex-derivatives","BTCF0:USTF0",1693558420119,0.28714838,25990.0,25989.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693558423817,0.28714838,25990.0,25989.0,0.660798]
["bitfinex-derivatives","BTCF0:USTF0",1693558424320,0.2306,25990.0,25989.0,0.660798]
["bitfinex-derivatives","BTCF0:USTF0",1693558424620,0.2306,25990.0,25989.0,0.71548707]
["bitfinex-derivatives","BTCF0:USTF0",1693558424822,0.2306,25990.0,25989.0,0.74237168]
["bitfinex-derivatives","BTCF0:USTF0",1693558427518,0.2306,25990.0,25989.0,0.68768261]
["bitfinex-derivatives","BTCF0:USTF0",1693558428931,0.2306,25990.0,25989.0,0.74237168]
["bitfinex-derivatives","BTCF0:USTF0",1693558429528,0.2306,25990.0,25989.0,0.68768261]
["bitfinex-derivatives","BTCF0:USTF0",1693558429725,0.2306,25990.0,25989.0,0.74237168]
["bitfinex-derivatives","BTCF0:USTF0",1693558430231,0.2306,25990.0,25989.0,0.90207168]
["bitfinex-derivatives","BTCF0:USTF0",1693558431928,0.2306,25990.0,25989.0,0.66137368]
["bitfinex-derivatives","BTCF0:USTF0",1693558433729,0.2306,25990.0,25989.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693558434533,0.2306,25990.0,25989.0,0.50167368]
["bitfinex-derivatives","BTCF0:USTF0",1693558436234,0.2306,25990.0,25989.0,0.44698461]
["bitfinex-derivatives","BTCF0:USTF0",1693558436838,0.2306,25990.0,25989.0,0.50167368]
["bitfinex-derivatives","BTCF0:USTF0",1693558438336,0.2306,25990.0,25989.0,0.44698461]
["bitfinex-derivatives","BTCF0:USTF0",1693558438938,0.2306,25990.0,25989.0,0.50167368]
["bitfinex-derivatives","BTCF0:USTF0",1693558439528,0.2306,25990.0,25989.0,0.44698461]
["bitfinex-derivatives","BTCF0:USTF0",1693558440438,0.2306,25990.0,25989.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693558440730,0.28714838,25990.0,25989.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693558442634,0.28714838,25990.0,25989.0,0.44698461]
["bitfinex-derivatives","BTCF0:USTF0",1693558442834,0.2306,25990.0,25989.0,0.44698461]
["bitfinex-derivatives","BTCF0:USTF0",1693558443839,0.2306,25990.0,25989.0,0.50167368]
["bitfinex-derivatives","BTCF0:USTF0",1693558444140,0.2306,25990.0,25989.0,0.44698461]
["bitfinex-derivatives","BTCF0:USTF0",1693558444336,0.2306,25990.0,25989.0,0.50167368]
["bitfinex-derivatives","BTCF0:USTF0",1693558445034,0.2306,25990.0,25989.0,0.44698461]
["bitfinex-derivatives","BTCF0:USTF0",1693558445438,0.2306,25990.0,25989.0,0.50167368]
["bitfinex-derivatives","BTCF0:USTF0",1693558446233,0.2306,25990.0,25989.0,0.6876764]
["bitfinex-derivatives","BTCF0:USTF0",1693558447439,0.2306,25990.0,25989.0,0.74236547]
["bitfinex-derivatives","BTCF0:USTF0",1693558448538,0.2306,25990.0,25989.0,0.6876764]
["bitfinex-derivatives","BTCF0:USTF0",1693558449549,0.2306,25990.0,25989.0,0.74236547]
["bitfinex-derivatives","BTCF0:USTF0",1693558450145,0.2306,25990.0,25989.0,0.50167368]
["bitfinex-derivatives","BTCF0:USTF0",1693558450350,0.2306,25990.0,25989.0,0.74236484]
["bitfinex-derivatives","BTCF0:USTF0",1693558451152,0.2306,25990.0,25989.0,0.66079116]
["bitfinex-derivatives","BTCF0:USTF0",1693558452254,0.42264546,25990.0,25989.0,0.73779228]
["bitfinex-derivatives","BTCF0:USTF0",1693558452454,0.42264546,25990.0,25989.0,0.76467689]
["bitfinex-derivatives","BTCF0:USTF0",1693558453346,0.42264546,25990.0,25989.0,0.81936596]
["bitfinex-derivatives","BTCF0:USTF0",1693558453547,0.42264546,25990.0,25989.0,0.76467689]
["bitfinex-derivatives","BTCF0:USTF0",1693558454348,0.42264546,25990.0,25989.0,0.52398573]
["bitfinex-derivatives","BTCF0:USTF0",1693558456962,0.42264546,25990.0,25989.0,0.5786748]
["bitfinex-derivatives","BTCF0:USTF0",1693558457155,0.42264546,25990.0,25989.0,0.7381748]
["bitfinex-derivatives","BTCF0:USTF0",1693558458558,0.2306,25990.0,25989.0,0.7381748]
["bitfinex-derivatives","BTCF0:USTF0",1693558459755,0.28714838,25990.0,25989.0,0.65660112]
["bitfinex-derivatives","BTCF0:USTF0",1693558459953,0.47919384,25990.0,25989.0,0.49710112]
["bitfinex-derivatives","BTCF0:USTF0",1693558460964,0.47919384,25990.0,25989.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693558461461,0.47919384,25990.0,25989.0,0.6607922]
["bitfinex-derivatives","BTCF0:USTF0",1693558461859,0.42264546,25990.0,25989.0,0.73779332]
["bitfinex-derivatives","BTCF0:USTF0",1693558462053,0.2306,25990.0,25989.0,0.73779332]
["bitfinex-derivatives","BTCF0:USTF0",1693558462364,0.42264546,25990.0,25989.0,0.68767681]
["bitfinex-derivatives","BTCF0:USTF0",1693558462666,0.42264546,25990.0,25989.0,0.74236588]
["bitfinex-derivatives","BTCF0:USTF0",1693558463061,0.42264546,25990.0,25989.0,0.68767681]
["bitfinex-derivatives","BTCF0:USTF0",1693558468961,0.2306,25990.0,25989.0,0.68767681]
["bitfinex-derivatives","BTCF0:USTF0",1693558469669,0.2306,25990.0,25989.0,0.44698461]
["bitfinex-derivatives","BTCF0:USTF0",1693558472764,0.4226576,25990.0,25989.0,0.50167368]
["bitfinex-derivatives","BTCF0:USTF0",1693558472962,0.4226576,25990.0,25989.0,0.44698461]
["bitfinex-derivatives","BTCF0:USTF0",1693558473166,0.28714838,25990.0,25989.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693558475159,0.2306,25990.0,25989.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693558476368,0.2306,25990.0,25989.0,0.44698461]
["bitfinex-derivatives","BTCF0:USTF0",1693558476672,0.2306,25990.0,25989.0,0.68767268]
["bitfinex-derivatives","BTCF0:USTF0",1693558477170,0.4226684,25990.0,25989.0,0.7646738]
["bitfinex-derivatives","BTCF0:USTF0",1693558483172,0.4226684,25990.0,25989.0,0.73778919]
["bitfinex-derivatives","BTCF0:USTF0",1693558483969,0.4226684,25990.0,25989.0,0.49710112]
["bitfinex-derivatives","BTCF0:USTF0",1693558484273,0.4226684,25990.0,25989.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693558485971,0.4226684,25990.0,25989.0,0.44698461]
["bitfinex-derivatives","BTCF0:USTF0",1693558488971,0.28714838,25990.0,25989.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693558489565,0.70324838,25990.0,25989.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693558493066,0.72324838,25990.0,25989.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693558493766,0.72324838,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693558495469,0.70324838,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693558495673,0.72324838,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693558499472,0.72324838,25990.0,25989.0,0.24470748]
["bitfinex-derivatives","BTCF0:USTF0",1693558499982,0.70324838,25990.0,25989.0,0.24470748]
["bitfinex-derivatives","BTCF0:USTF0",1693558500182,0.72324838,25990.0,25989.0,0.24470748]
["bitfinex-derivatives","BTCF0:USTF0",1693558501083,0.70324838,25990.0,25989.0,0.24470748]
["bitfinex-derivatives","BTCF0:USTF0",1693558507185,0.70324838,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693558521395,0.70324838,25990.0,25989.0,0.2446986]
["bitfinex-derivatives","BTCF0:USTF0",1693558522202,0.89532966,25990.0,25989.0,0.2446986]
["bitfinex-derivatives","BTCF0:USTF0",1693558525406,0.89411795,25990.0,25989.0,0.2446986]
["bitfinex-derivatives","BTCF0:USTF0",1693558529202,0.70203667,25990.0,25989.0,0.2446986]
["bitfinex-derivatives","BTCF0:USTF0",1693558529399,0.70203667,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693558536615,0.70203667,25990.0,25989.0,0.24469907]
["bitfinex-derivatives","BTCF0:USTF0",1693558544517,0.70203667,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693558551637,0.70203667,25990.0,25989.0,0.24469538]
["bitfinex-derivatives","BTCF0:USTF0",1693558551822,0.70203667,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693558552023,0.70203667,25990.0,25989.0,0.24469538]
["bitfinex-derivatives","BTCF0:USTF0",1693558559724,0.70203667,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693558566335,0.89420625,25990.0,25989.0,0.08100112]
["bitfinex-derivatives","BTCF0:USTF0",1693558567032,0.89420625,25990.0,25989.0,0.32169653]
["bitfinex-derivatives","BTCF0:USTF0",1693558570423,0.70203667,25990.0,25989.0,0.24469541]
["bitfinex-derivatives","BTCF0:USTF0",1693558574032,0.70203667,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693558577433,0.53764838,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693558577639,0.53764838,25990.0,25989.0,0.05868907]
["bitfinex-derivatives","BTCF0:USTF0",1693558578039,0.53764838,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693558581345,0.69584838,25990.0,25989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693558588053,1.5463019,25990.0,25988.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693558588267,0.88874838,25989.0,25987.0,0.00057715]
["bitfinex-derivatives","BTCF0:USTF0",1693558588455,0.4161,25988.0,25987.0,0.00057715]
["bitfinex-derivatives","BTCF0:USTF0",1693558588655,0.66453289,25988.0,25987.0,0.00057715]
["bitfinex-derivatives","BTCF0:USTF0",1693558589559,0.85664197,25988.0,25987.0,0.24129364]
["bitfinex-derivatives","BTCF0:USTF0",1693558590361,0.86364197,25988.0,25987.0,0.24229364]
["bitfinex-derivatives","BTCF0:USTF0",1693558591158,0.87164197,25988.0,25987.0,0.24329364]
["bitfinex-derivatives","BTCF0:USTF0",1693558591864,0.85664197,25988.0,25987.0,0.24129364]
["bitfinex-derivatives","BTCF0:USTF0",1693558592056,0.92364197,25988.0,25987.0,0.24529364]
["bitfinex-derivatives","BTCF0:USTF0",1693558596251,0.92364197,25988.0,25987.0,0.00457715]
["bitfinex-derivatives","BTCF0:USTF0",1693558597457,0.94364197,25988.0,25987.0,0.00457715]
["bitfinex-derivatives","BTCF0:USTF0",1693558599872,0.92364197,25988.0,25987.0,0.00457715]
["bitfinex-derivatives","BTCF0:USTF0",1693558600173,0.97476382,25988.0,25987.0,0.00457715]
["bitfinex-derivatives","BTCF0:USTF0",1693558600472,0.95476382,25988.0,25987.0,0.00457715]
["bitfinex-derivatives","BTCF0:USTF0",1693558602867,1.01258003,25988.0,25987.0,0.00457715]
["bitfinex-derivatives","BTCF0:USTF0",1693558603371,0.98389552,25988.0,25987.0,0.00457715]
["bitfinex-derivatives","BTCF0:USTF0",1693558611485,0.98389552,25988.0,25987.0,0.24529745]
["bitfinex-derivatives","BTCF0:USTF0",1693558619583,0.79178644,25988.0,25987.0,0.00457715]
["bitfinex-derivatives","BTCF0:USTF0",1693558626896,0.79178644,25988.0,25987.0,0.24530714]
["bitfinex-derivatives","BTCF0:USTF0",1693558633496,0.79178644,25988.0,25987.0,0.22404483]
["bitfinex-derivatives","BTCF0:USTF0",1693558633695,0.6,25987.0,25985.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1693558633999,0.6,25987.0,25986.0,0.24073445]
["bitfinex-derivatives","BTCF0:USTF0",1693558634305,1.0161,25987.0,25986.0,0.24073445]
["bitfinex-derivatives","BTCF0:USTF0",1693558634495,1.07264838,25987.0,25986.0,0.24073445]
["bitfinex-derivatives","BTCF0:USTF0",1693558634691,1.07264838,25987.0,25985.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1693558634897,0.6082384,25986.0,25985.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1693558635098,0.66478678,25986.0,25985.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1693558636102,0.66478678,25986.0,25985.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1693558636402,0.67278678,25986.0,25985.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1693558636790,0.67278678,25986.0,25985.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1693558637101,0.68078678,25986.0,25985.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1693558641607,0.48864838,25986.0,25985.0,0.39590112]
["bitfinex-derivatives","BTCF0:USTF0",1693558641809,0.64414838,25986.0,25985.0,0.63663702]
["bitfinex-derivatives","BTCF0:USTF0",1693558644808,0.70295191,25986.0,25985.0,0.63663702]
["bitfinex-derivatives","BTCF0:USTF0",1693558648902,0.70295191,25986.0,25985.0,0.39590112]
["bitfinex-derivatives","BTCF0:USTF0",1693558649613,0.89509031,25986.0,25985.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1693558656804,0.89509031,25986.0,25985.0,0.39590112]
["bitfinex-derivatives","BTCF0:USTF0",1693558657004,0.89509031,25986.0,25985.0,0.6366378]
["bitfinex-derivatives","BTCF0:USTF0",1693558658715,0.89509031,25986.0,25985.0,0.4860378]
["bitfinex-derivatives","BTCF0:USTF0",1693558662915,0.89509031,25986.0,25985.0,0.40903668]
["bitfinex-derivatives","BTCF0:USTF0",1693558663217,0.89509031,25986.0,25985.0,0.4860378]
["bitfinex-derivatives","BTCF0:USTF0",1693558663418,0.89509031,25986.0,25985.0,0.40903668]
["bitfinex-derivatives","BTCF0:USTF0",1693558664218,0.89509031,25986.0,25985.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693558664715,0.70295191,25986.0,25985.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693558667208,0.70680191,25986.0,25985.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693558667411,0.70680191,25986.0,25985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693558678830,0.89887247,25986.0,25985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693558679330,0.89887247,25986.0,25985.0,0.2427509]
["bitfinex-derivatives","BTCF0:USTF0",1693558686529,0.89887247,25986.0,25985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693558686934,0.70680191,25986.0,25985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693558694159,0.70680191,25986.0,25985.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693558697960,0.70295191,25986.0,25985.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693558699166,0.64640353,25986.0,25985.0,0.44498461]
["bitfinex-derivatives","BTCF0:USTF0",1693558700955,0.64640353,25986.0,25985.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693558701464,0.70295191,25986.0,25985.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693558701658,0.70295191,25986.0,25985.0,0.65884539]
["bitfinex-derivatives","BTCF0:USTF0",1693558701854,0.89503259,25986.0,25985.0,0.65884539]
["bitfinex-derivatives","BTCF0:USTF0",1693558706970,0.47893259,25986.0,25985.0,0.65884539]
["bitfinex-derivatives","BTCF0:USTF0",1693558708674,0.47893259,25986.0,25985.0,0.65874539]
["bitfinex-derivatives","BTCF0:USTF0",1693558708973,0.28685191,25986.0,25985.0,0.65874539]
["bitfinex-derivatives","BTCF0:USTF0",1693558709768,0.28685191,25986.0,25985.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693558710669,0.07480353,25986.0,25985.0,0.44488461]
["bitfinex-derivatives","BTCF0:USTF0",1693558711071,0.07480353,25986.0,25985.0,0.49957368]
["bitfinex-derivatives","BTCF0:USTF0",1693558714672,0.13135191,25986.0,25985.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693558716575,0.13135191,25986.0,25985.0,0.47268907]
["bitfinex-derivatives","BTCF0:USTF0",1693558716770,0.07480353,25986.0,25985.0,0.49957368]
["bitfinex-derivatives","BTCF0:USTF0",1693558716966,0.07480353,25986.0,25985.0,0.68562525]
["bitfinex-derivatives","BTCF0:USTF0",1693558717171,0.07480353,25986.0,25985.0,0.74031432]
["bitfinex-derivatives","BTCF0:USTF0",1693558718475,0.26697486,25986.0,25985.0,0.68562525]
["bitfinex-derivatives","BTCF0:USTF0",1693558719376,0.26697486,25986.0,25985.0,0.74031432]
["bitfinex-derivatives","BTCF0:USTF0",1693558719676,0.07480353,25986.0,25985.0,0.71342971]
["bitfinex-derivatives","BTCF0:USTF0",1693558719879,0.26697148,25986.0,25985.0,0.68562525]
["bitfinex-derivatives","BTCF0:USTF0",1693558721380,0.26697148,25986.0,25985.0,0.74031432]
["bitfinex-derivatives","BTCF0:USTF0",1693558722781,0.26697148,25986.0,25985.0,0.68562525]
["bitfinex-derivatives","BTCF0:USTF0",1693558723884,0.26697148,25986.0,25985.0,0.65874064]
["bitfinex-derivatives","BTCF0:USTF0",1693558724085,0.07480353,25986.0,25985.0,0.44488461]
["bitfinex-derivatives","BTCF0:USTF0",1693558724584,0.13135191,25986.0,25985.0,0.44488461]
["bitfinex-derivatives","BTCF0:USTF0",1693558724772,0.13135191,25986.0,25985.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693558727787,0.13135191,25986.0,25985.0,0.47268907]
["bitfinex-derivatives","BTCF0:USTF0",1693558728087,0.07480353,25986.0,25985.0,0.47268907]
["bitfinex-derivatives","BTCF0:USTF0",1693558728383,0.07480353,25986.0,25985.0,0.44488461]
["bitfinex-derivatives","BTCF0:USTF0",1693558729092,0.13135191,25986.0,25985.0,0.44488461]
["bitfinex-derivatives","BTCF0:USTF0",1693558729589,0.13135191,25986.0,25985.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693558731281,0.13135191,25986.0,25985.0,0.47268907]
["bitfinex-derivatives","BTCF0:USTF0",1693558731576,0.13135191,25986.0,25985.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693558732295,0.13135191,25986.0,25985.0,0.6587334]
["bitfinex-derivatives","BTCF0:USTF0",1693558732691,0.07480353,25986.0,25985.0,0.6587334]
["bitfinex-derivatives","BTCF0:USTF0",1693558733787,0.13135191,25986.0,25985.0,0.6587334]
["bitfinex-derivatives","BTCF0:USTF0",1693558736291,0.26693905,25986.0,25985.0,0.74030708]
["bitfinex-derivatives","BTCF0:USTF0",1693558736487,0.19213552,25987.0,25985.0,0.8373082]
["bitfinex-derivatives","BTCF0:USTF0",1693558736681,0.03112185,25988.0,25986.0,0.73373452]
["bitfinex-derivatives","BTCF0:USTF0",1693558736682,0.22325737,25988.0,25986.0,0.73373452]
["bitfinex-derivatives","BTCF0:USTF0",1693558736889,0.19213552,25988.0,25987.0,0.73830708]
["bitfinex-derivatives","BTCF0:USTF0",1693558737095,0.19213552,25989.0,25987.0,0.75830708]
["bitfinex-derivatives","BTCF0:USTF0",1693558737292,0.19213552,25989.0,25988.0,0.6567334]
["bitfinex-derivatives","BTCF0:USTF0",1693558737488,0.19213552,25989.0,25988.0,0.75830708]
["bitfinex-derivatives","BTCF0:USTF0",1693558738088,0.19213552,25990.0,25988.0,0.75830708]
["bitfinex-derivatives","BTCF0:USTF0",1693558738289,0.19213552,25990.0,25989.0,0.6567334]
["bitfinex-derivatives","BTCF0:USTF0",1693558738491,0.19213552,25990.0,25989.0,0.73830708]
["bitfinex-derivatives","BTCF0:USTF0",1693558739296,0.19213552,25990.0,25989.0,0.49757368]
["bitfinex-derivatives","BTCF0:USTF0",1693558739700,0.22813552,25990.0,25989.0,0.49757368]
["bitfinex-derivatives","BTCF0:USTF0",1693558740403,0.26413552,25990.0,25989.0,0.50057368]
["bitfinex-derivatives","BTCF0:USTF0",1693558741005,0.26413552,25990.0,25989.0,0.50357368]
["bitfinex-derivatives","BTCF0:USTF0",1693558745409,0.072,25990.0,25989.0,0.50357368]
["bitfinex-derivatives","BTCF0:USTF0",1693558753815,0.072,25990.0,25989.0,0.74425885]
["bitfinex-derivatives","BTCF0:USTF0",1693558754611,0.072,25990.0,25989.0,0.50357368]
["bitfinex-derivatives","BTCF0:USTF0",1693558756017,0.043,25990.0,25989.0,0.50157368]
["bitfinex-derivatives","BTCF0:USTF0",1693558757317,0.013,25990.0,25989.0,0.49957368]
["bitfinex-derivatives","BTCF0:USTF0",1693558759611,0.01685,25990.0,25989.0,0.49957368]
["bitfinex-derivatives","BTCF0:USTF0",1693558760120,0.013,25990.0,25989.0,0.49957368]
["bitfinex-derivatives","BTCF0:USTF0",1693558760316,0.01685,25990.0,25989.0,0.49957368]
["bitfinex-derivatives","BTCF0:USTF0",1693558760515,0.013,25990.0,25989.0,0.49957368]
["bitfinex-derivatives","BTCF0:USTF0",1693558760818,0.01685,25990.0,25989.0,0.49957368]
["bitfinex-derivatives","BTCF0:USTF0",1693558762226,0.013,25990.0,25989.0,0.49957368]
["bitfinex-derivatives","BTCF0:USTF0",1693558769830,0.013,25990.0,25989.0,0.74025942]
["bitfinex-derivatives","BTCF0:USTF0",1693558770828,0.013,25990.0,25989.0,0.32425942]
["bitfinex-derivatives","BTCF0:USTF0",1693558771022,0.013,25990.0,25989.0,0.74025942]
["bitfinex-derivatives","BTCF0:USTF0",1693558774329,0.01685,25990.0,25989.0,0.74025942]
["bitfinex-derivatives","BTCF0:USTF0",1693558774528,0.013,25990.0,25989.0,0.74025942]
["bitfinex-derivatives","BTCF0:USTF0",1693558775125,0.01685,25990.0,25989.0,0.74025942]
["bitfinex-derivatives","BTCF0:USTF0",1693558776930,0.01685,25990.0,25989.0,0.49957368]
["bitfinex-derivatives","BTCF0:USTF0",1693558777731,0.01085,25990.0,25989.0,0.49857368]
["bitfinex-derivatives","BTCF0:USTF0",1693558778326,0.008,25990.0,25989.0,0.50557368]
["bitfinex-derivatives","BTCF0:USTF0",1693558778929,0.002,25990.0,25989.0,0.51157368]
["bitfinex-derivatives","BTCF0:USTF0",1693558781134,0.00585,25990.0,25989.0,0.51157368]
["bitfinex-derivatives","BTCF0:USTF0",1693558782129,0.1976491,25990.0,25989.0,0.51157368]
["bitfinex-derivatives","BTCF0:USTF0",1693558782322,0.1937991,25990.0,25989.0,0.51157368]
["bitfinex-derivatives","BTCF0:USTF0",1693558784134,0.1937991,25990.0,25989.0,0.75225938]
["bitfinex-derivatives","BTCF0:USTF0",1693558784836,0.002,25990.0,25989.0,0.75225938]
["bitfinex-derivatives","BTCF0:USTF0",1693558785227,0.1937991,25990.0,25989.0,0.75225938]
["bitfinex-derivatives","BTCF0:USTF0",1693558785733,0.1976491,25990.0,25989.0,0.75225938]
["bitfinex-derivatives","BTCF0:USTF0",1693558786832,0.1937991,25990.0,25989.0,0.75225938]
["bitfinex-derivatives","BTCF0:USTF0",1693558789325,0.1937991,25990.0,25989.0,0.77225938]
["bitfinex-derivatives","BTCF0:USTF0",1693558789526,0.1937991,25990.0,25989.0,0.8490915]
["bitfinex-derivatives","BTCF0:USTF0",1693558789735,0.002,25990.0,25989.0,0.8290915]
["bitfinex-derivatives","BTCF0:USTF0",1693558789922,0.00585,25990.0,25989.0,0.8290915]
["bitfinex-derivatives","BTCF0:USTF0",1693558790127,0.002,25990.0,25989.0,0.8290915]
["bitfinex-derivatives","BTCF0:USTF0",1693558790322,0.1937991,25990.0,25989.0,0.8290915]
["bitfinex-derivatives","BTCF0:USTF0",1693558790735,0.1976491,25990.0,25989.0,0.8290915]
["bitfinex-derivatives","BTCF0:USTF0",1693558791234,0.00585,25990.0,25989.0,0.8290915]
["bitfinex-derivatives","BTCF0:USTF0",1693558791430,0.002,25990.0,25989.0,0.82923864]
["bitfinex-derivatives","BTCF0:USTF0",1693558791634,0.19802653,25990.0,25989.0,0.75225938]
["bitfinex-derivatives","BTCF0:USTF0",1693558791835,0.19417653,25990.0,25989.0,0.75225938]
["bitfinex-derivatives","BTCF0:USTF0",1693558792336,0.19417653,25990.0,25989.0,0.51157368]
["bitfinex-derivatives","BTCF0:USTF0",1693558794042,0.19417653,25990.0,25989.0,0.58855294]
["bitfinex-derivatives","BTCF0:USTF0",1693558797139,0.00057715,25992.0,25989.0,0.50697926]
["bitfinex-derivatives","BTCF0:USTF0",1693558797338,0.02057715,25992.0,25991.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693558797833,0.02057715,25992.0,25991.0,0.49757368]
["bitfinex-derivatives","BTCF0:USTF0",1693558798032,0.00057715,25992.0,25991.0,0.49757368]
["bitfinex-derivatives","BTCF0:USTF0",1693558798232,0.02057715,25992.0,25991.0,0.49757368]
["bitfinex-derivatives","BTCF0:USTF0",1693558798939,0.04057715,25992.0,25991.0,0.49957368]
["bitfinex-derivatives","BTCF0:USTF0",1693558799138,0.04157715,25992.0,25991.0,0.49957368]
["bitfinex-derivatives","BTCF0:USTF0",1693558799338,0.04157715,25992.0,25991.0,0.74025759]
["bitfinex-derivatives","BTCF0:USTF0",1693558799732,0.04057715,25992.0,25991.0,0.74225759]
["bitfinex-derivatives","BTCF0:USTF0",1693558799931,0.06057715,25992.0,25991.0,0.74225759]
["bitfinex-derivatives","BTCF0:USTF0",1693558800133,0.04057715,25992.0,25991.0,0.74225759]
["bitfinex-derivatives","BTCF0:USTF0",1693558800340,0.19607715,25992.0,25991.0,0.74225759]
["bitfinex-derivatives","BTCF0:USTF0",1693558801635,0.28438508,25992.0,25991.0,0.74225759]
["bitfinex-derivatives","BTCF0:USTF0",1693558805838,0.28438508,25992.0,25991.0,0.81923685]
["bitfinex-derivatives","BTCF0:USTF0",1693558806438,0.28438508,25992.0,25991.0,0.74225759]
["bitfinex-derivatives","BTCF0:USTF0",1693558806742,0.28438508,25992.0,25991.0,0.81923685]
["bitfinex-derivatives","BTCF0:USTF0",1693558807539,0.28438508,25992.0,25991.0,0.57855294]
["bitfinex-derivatives","BTCF0:USTF0",1693558808239,0.28438508,25992.0,25991.0,0.50157368]
["bitfinex-derivatives","BTCF0:USTF0",1693558808547,0.28438508,25992.0,25991.0,0.57855294]
["bitfinex-derivatives","BTCF0:USTF0",1693558808940,0.28438508,25992.0,25991.0,0.50157368]
["bitfinex-derivatives","BTCF0:USTF0",1693558809142,0.28438508,25992.0,25991.0,0.57855294]
["bitfinex-derivatives","BTCF0:USTF0",1693558809446,0.28438508,25992.0,25991.0,0.50157368]
["bitfinex-derivatives","BTCF0:USTF0",1693558820254,0.28438508,25992.0,25991.0,0.44688461]
["bitfinex-derivatives","BTCF0:USTF0",1693558820453,0.28438508,25992.0,25991.0,0.50157368]
["bitfinex-derivatives","BTCF0:USTF0",1693558821454,0.28438508,25992.0,25991.0,0.74223902]
["bitfinex-derivatives","BTCF0:USTF0",1693558829651,0.28438508,25992.0,25991.0,0.50157368]
["bitfinex-derivatives","BTCF0:USTF0",1693558834566,0.28438508,25992.0,25991.0,0.44688461]
["bitfinex-derivatives","BTCF0:USTF0",1693558835065,0.28438508,25992.0,25991.0,0.50157368]
["bitfinex-derivatives","BTCF0:USTF0",1693558840773,0.28438508,25992.0,25991.0,0.74224065]
["bitfinex-derivatives","BTCF0:USTF0",1693558840975,0.28438508,25992.0,25991.0,0.81921991]
["bitfinex-derivatives","BTCF0:USTF0",1693558841968,0.28438508,25992.0,25991.0,0.76453084]
["bitfinex-derivatives","BTCF0:USTF0",1693558842775,0.28438508,25992.0,25991.0,0.44688461]
["bitfinex-derivatives","BTCF0:USTF0",1693558843564,0.28438508,25992.0,25991.0,0.50157368]
["bitfinex-derivatives","BTCF0:USTF0",1693558844269,0.28438508,25992.0,25991.0,0.57855294]
["bitfinex-derivatives","BTCF0:USTF0",1693558844971,0.28438508,25992.0,25991.0,0.81921997]
["bitfinex-derivatives","BTCF0:USTF0",1693558845571,0.28438508,25992.0,25991.0,0.7645309]
["bitfinex-derivatives","BTCF0:USTF0",1693558846069,0.28438508,25992.0,25991.0,0.81921997]
["bitfinex-derivatives","BTCF0:USTF0",1693558846277,0.28438508,25992.0,25991.0,0.7645309]
["bitfinex-derivatives","BTCF0:USTF0",1693558846675,0.28438508,25992.0,25991.0,0.81921997]
["bitfinex-derivatives","BTCF0:USTF0",1693558850278,0.28438508,25992.0,25991.0,0.74224071]
["bitfinex-derivatives","BTCF0:USTF0",1693558850480,0.28438508,25992.0,25991.0,0.68755164]
["bitfinex-derivatives","BTCF0:USTF0",1693558851373,0.28438508,25992.0,25991.0,0.85770961]
["bitfinex-derivatives","BTCF0:USTF0",1693558851980,0.28438508,25992.0,25991.0,0.56235351]
["bitfinex-derivatives","BTCF0:USTF0",1693558852381,0.28438508,25992.0,25991.0,0.5238814]
["bitfinex-derivatives","BTCF0:USTF0",1693558853277,0.28438508,25992.0,25991.0,0.57857047]
["bitfinex-derivatives","BTCF0:USTF0",1693558854081,0.28438508,25992.0,25991.0,0.5238814]
["bitfinex-derivatives","BTCF0:USTF0",1693558856582,0.28438508,25992.0,25991.0,0.57857047]
["bitfinex-derivatives","BTCF0:USTF0",1693558856787,0.28438508,25992.0,25991.0,0.5238814]
["bitfinex-derivatives","BTCF0:USTF0",1693558859087,0.28438508,25992.0,25991.0,0.76454941]
["bitfinex-derivatives","BTCF0:USTF0",1693558860887,0.36093346,25992.0,25991.0,0.7376648]
["bitfinex-derivatives","BTCF0:USTF0",1693558861387,0.36093346,25992.0,25991.0,0.66066801]
["bitfinex-derivatives","BTCF0:USTF0",1693558861785,0.36093346,25992.0,25991.0,0.73766776]
["bitfinex-derivatives","BTCF0:USTF0",1693558862488,0.36093346,25992.0,25991.0,0.66066801]
["bitfinex-derivatives","BTCF0:USTF0",1693558867089,0.36093346,25992.0,25991.0,0.49700752]
["bitfinex-derivatives","BTCF0:USTF0",1693558872796,0.36093346,25992.0,25991.0,0.49700011]
["bitfinex-derivatives","BTCF0:USTF0",1693558874397,0.36093346,25992.0,25991.0,0.73767494]
["bitfinex-derivatives","BTCF0:USTF0",1693558875891,0.34093346,25992.0,25991.0,0.73767494]
["bitfinex-derivatives","BTCF0:USTF0",1693558876096,0.34093346,25992.0,25991.0,0.73767205]
["bitfinex-derivatives","BTCF0:USTF0",1693558882296,0.22733334,25992.0,25991.0,0.52388183]
["bitfinex-derivatives","BTCF0:USTF0",1693558888013,0.22733334,25992.0,25991.0,0.5785709]
["bitfinex-derivatives","BTCF0:USTF0",1693558888212,0.22733334,25992.0,25991.0,0.52388183]
["bitfinex-derivatives","BTCF0:USTF0",1693558888616,0.22733334,25992.0,25991.0,0.5785709]
["bitfinex-derivatives","BTCF0:USTF0",1693558888803,0.22733334,25992.0,25991.0,0.52388183]
["bitfinex-derivatives","BTCF0:USTF0",1693558889411,0.22733334,25992.0,25991.0,0.76455498]
["bitfinex-derivatives","BTCF0:USTF0",1693558889908,0.22733334,25992.0,25991.0,0.81924405]
["bitfinex-derivatives","BTCF0:USTF0",1693558890108,0.22733334,25992.0,25991.0,0.76455498]
["bitfinex-derivatives","BTCF0:USTF0",1693558891517,0.22733334,25992.0,25991.0,0.73767037]
["bitfinex-derivatives","BTCF0:USTF0",1693558892216,0.28388172,25992.0,25991.0,0.73767037]
["bitfinex-derivatives","BTCF0:USTF0",1693558895819,0.22733334,25992.0,25991.0,0.76455498]
["bitfinex-derivatives","BTCF0:USTF0",1693558897716,0.22733334,25992.0,25991.0,0.52388183]
["bitfinex-derivatives","BTCF0:USTF0",1693558898015,0.28388172,25992.0,25991.0,0.49699722]
["bitfinex-derivatives","BTCF0:USTF0",1693558906429,0.28388172,25992.0,25991.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693558909622,0.71988172,25992.0,25991.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693558909823,0.71988172,25992.0,25991.0,0.41577198]
["bitfinex-derivatives","BTCF0:USTF0",1693558910915,0.69988172,25992.0,25991.0,0.41577198]
["bitfinex-derivatives","BTCF0:USTF0",1693558911930,0.69988172,25992.0,25991.0,0.65647114]
["bitfinex-derivatives","BTCF0:USTF0",1693558920131,0.69988172,25992.0,25991.0,0.41577198]
["bitfinex-derivatives","BTCF0:USTF0",1693558920332,0.71988172,25992.0,25991.0,0.41577198]
["bitfinex-derivatives","BTCF0:USTF0",1693558921733,0.69988172,25992.0,25991.0,0.41577198]
["bitfinex-derivatives","BTCF0:USTF0",1693558922236,0.69988172,25992.0,25991.0,0.41233907]
["bitfinex-derivatives","BTCF0:USTF0",1693558928835,0.69988172,25992.0,25991.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693558931644,0.69988172,25992.0,25991.0,0.27125828]
["bitfinex-derivatives","BTCF0:USTF0",1693558931851,0.69988172,25992.0,25991.0,0.25864481]
["bitfinex-derivatives","BTCF0:USTF0",1693558934440,0.69988172,25992.0,25991.0,0.49935308]
["bitfinex-derivatives","BTCF0:USTF0",1693558934635,0.93454922,25992.0,25991.0,0.49935308]
["bitfinex-derivatives","BTCF0:USTF0",1693558934849,0.69988172,25992.0,25991.0,0.49935308]
["bitfinex-derivatives","BTCF0:USTF0",1693558935044,0.70373172,25992.0,25991.0,0.24070827]
["bitfinex-derivatives","BTCF0:USTF0",1693558935349,0.69988172,25992.0,25991.0,0.24070827]
["bitfinex-derivatives","BTCF0:USTF0",1693558939141,0.93069922,25992.0,25991.0,0.24070827]
["bitfinex-derivatives","BTCF0:USTF0",1693558941643,0.69988172,25992.0,25991.0,0.24070827]
["bitfinex-derivatives","BTCF0:USTF0",1693558942546,0.69988172,25992.0,25990.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1693558942752,0.05654838,25991.0,25990.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1693558944147,0.05654838,25991.0,25990.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1693558945042,0.07154838,25991.0,25990.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1693558949447,0.12988587,25991.0,25990.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1693558949646,0.12988587,25991.0,25990.0,0.8232053]
["bitfinex-derivatives","BTCF0:USTF0",1693558950656,0.13373587,25991.0,25990.0,0.8232053]
["bitfinex-derivatives","BTCF0:USTF0",1693558951757,0.36455337,25991.0,25990.0,0.8232053]
["bitfinex-derivatives","BTCF0:USTF0",1693558952145,0.36070337,25991.0,25990.0,0.8232053]
["bitfinex-derivatives","BTCF0:USTF0",1693558956864,0.12988587,25991.0,25990.0,0.8232053]
["bitfinex-derivatives","BTCF0:USTF0",1693558957664,0.13373587,25991.0,25990.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1693558964869,0.13373587,25991.0,25990.0,0.82320529]
["bitfinex-derivatives","BTCF0:USTF0",1693558965067,0.54588587,25991.0,25990.0,0.40720529]
["bitfinex-derivatives","BTCF0:USTF0",1693558970470,0.77670337,25991.0,25990.0,0.40720529]
["bitfinex-derivatives","BTCF0:USTF0",1693558970867,0.54588587,25991.0,25990.0,0.40720529]
["bitfinex-derivatives","BTCF0:USTF0",1693558971472,0.77670337,25991.0,25990.0,0.40720529]
["bitfinex-derivatives","BTCF0:USTF0",1693558971964,0.77670337,25991.0,25990.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693558972163,0.54973587,25991.0,25990.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693558978067,0.77670337,25991.0,25990.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693558979472,0.54588587,25991.0,25990.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693558979974,0.54973587,25991.0,25990.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693558980181,0.54973587,25991.0,25990.0,0.40720465]
["bitfinex-derivatives","BTCF0:USTF0",1693558987379,0.54973587,25991.0,25990.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693558988382,0.54973587,25991.0,25990.0,0.14614029]
["bitfinex-derivatives","BTCF0:USTF0",1693558992990,0.54973587,25991.0,25990.0,0.11714029]
["bitfinex-derivatives","BTCF0:USTF0",1693558993388,0.54973587,25991.0,25990.0,0.08629728]
["bitfinex-derivatives","BTCF0:USTF0",1693559002193,0.54588587,25991.0,25990.0,0.08629728]
["bitfinex-derivatives","BTCF0:USTF0",1693559002595,0.54588587,25991.0,25990.0,0.32700825]
["bitfinex-derivatives","BTCF0:USTF0",1693559009602,0.54588587,25991.0,25990.0,0.08629728]
["bitfinex-derivatives","BTCF0:USTF0",1693559009993,0.54973587,25991.0,25990.0,0.08629728]
["bitfinex-derivatives","BTCF0:USTF0",1693559012600,0.54973587,25991.0,25990.0,0.08629728]
["bitfinex-derivatives","BTCF0:USTF0",1693559024723,0.54973587,25991.0,25990.0,0.32700719]
["bitfinex-derivatives","BTCF0:USTF0",1693559028224,0.54588587,25991.0,25990.0,0.32700719]
["bitfinex-derivatives","BTCF0:USTF0",1693559029121,0.48933749,25991.0,25990.0,0.3538918]
["bitfinex-derivatives","BTCF0:USTF0",1693559029525,0.48933749,25991.0,25990.0,0.40858087]
["bitfinex-derivatives","BTCF0:USTF0",1693559029711,0.48933749,25991.0,25990.0,0.36035131]
["bitfinex-derivatives","BTCF0:USTF0",1693559030323,0.54588587,25991.0,25990.0,0.25664336]
["bitfinex-derivatives","BTCF0:USTF0",1693559031926,0.54588587,25991.0,25990.0,0.01593345]
["bitfinex-derivatives","BTCF0:USTF0",1693559035121,0.54588587,25991.0,25990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559035321,0.12988587,25991.0,25990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559035521,0.54588587,25991.0,25990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559035822,0.54973587,25991.0,25990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559036025,0.54588587,25991.0,25990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559036225,0.54973587,25991.0,25990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559036426,0.54588587,25991.0,25990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559036929,0.54588587,25991.0,25990.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693559037430,0.54973587,25991.0,25990.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693559037930,0.54588587,25991.0,25990.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693559038229,0.54973587,25991.0,25990.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693559038926,0.54588587,25991.0,25990.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693559039323,0.54973587,25991.0,25990.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693559039524,0.54588587,25991.0,25990.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693559040132,0.54588587,25991.0,25990.0,0.65870612]
["bitfinex-derivatives","BTCF0:USTF0",1693559047032,0.54588587,25991.0,25990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559048622,0.54973587,25991.0,25990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559049132,0.54588587,25991.0,25990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559049833,0.54973587,25991.0,25990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559050222,0.77682694,25991.0,25990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559050529,0.78067694,25991.0,25990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559051031,0.77682694,25991.0,25990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559051734,0.77680725,25991.0,25990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559054536,0.54588587,25991.0,25990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559055333,0.00385,25990.0,25989.0,0.5409986]
["bitfinex-derivatives","BTCF0:USTF0",1693559055534,0.21089838,25990.0,25989.0,0.78172647]
["bitfinex-derivatives","BTCF0:USTF0",1693559056128,0.21089838,25990.0,25989.0,0.75073502]
["bitfinex-derivatives","BTCF0:USTF0",1693559056837,0.21189838,25990.0,25989.0,0.75673502]
["bitfinex-derivatives","BTCF0:USTF0",1693559057040,0.62789838,25990.0,25989.0,0.34073502]
["bitfinex-derivatives","BTCF0:USTF0",1693559057537,0.62889838,25990.0,25989.0,0.34673502]
["bitfinex-derivatives","BTCF0:USTF0",1693559062440,0.62889838,25990.0,25989.0,0.10600715]
["bitfinex-derivatives","BTCF0:USTF0",1693559070544,0.62889838,25990.0,25989.0,0.34672604]
["bitfinex-derivatives","BTCF0:USTF0",1693559077846,0.62889838,25990.0,25989.0,0.10600715]
["bitfinex-derivatives","BTCF0:USTF0",1693559079747,0.62504838,25990.0,25989.0,0.10600715]
["bitfinex-derivatives","BTCF0:USTF0",1693559080050,0.62889838,25990.0,25989.0,0.10600715]
["bitfinex-derivatives","BTCF0:USTF0",1693559083149,0.15635,25990.0,25989.0,0.13289176]
["bitfinex-derivatives","BTCF0:USTF0",1693559085056,0.15635,25990.0,25989.0,0.10600715]
["bitfinex-derivatives","BTCF0:USTF0",1693559085752,0.15635,25990.0,25989.0,0.13289176]
["bitfinex-derivatives","BTCF0:USTF0",1693559086353,0.15635,25990.0,25989.0,0.10600715]
["bitfinex-derivatives","BTCF0:USTF0",1693559086354,0.21289838,25990.0,25989.0,0.10600715]
["bitfinex-derivatives","BTCF0:USTF0",1693559086556,0.62889838,25990.0,25989.0,0.10600715]
["bitfinex-derivatives","BTCF0:USTF0",1693559086945,0.21289838,25990.0,25989.0,0.52200715]
["bitfinex-derivatives","BTCF0:USTF0",1693559091469,0.15635,25990.0,25989.0,0.54889176]
["bitfinex-derivatives","BTCF0:USTF0",1693559091960,0.15635,25990.0,25989.0,0.52200715]
["bitfinex-derivatives","BTCF0:USTF0",1693559093161,0.15635,25990.0,25989.0,0.76272101]
["bitfinex-derivatives","BTCF0:USTF0",1693559095655,0.62889838,25990.0,25989.0,0.76272101]
["bitfinex-derivatives","BTCF0:USTF0",1693559097263,0.57235,25990.0,25989.0,0.76272101]
["bitfinex-derivatives","BTCF0:USTF0",1693559099257,0.57235,25990.0,25989.0,0.78960562]
["bitfinex-derivatives","BTCF0:USTF0",1693559100161,0.57235,25990.0,25989.0,0.54889176]
["bitfinex-derivatives","BTCF0:USTF0",1693559100360,0.57235,25990.0,25989.0,0.52200715]
["bitfinex-derivatives","BTCF0:USTF0",1693559102557,0.57235,25990.0,25989.0,0.54889176]
["bitfinex-derivatives","BTCF0:USTF0",1693559103365,0.57235,25990.0,25989.0,0.52200715]
["bitfinex-derivatives","BTCF0:USTF0",1693559107070,0.62889838,25990.0,25989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693559107268,0.57235,25990.0,25989.0,0.24071477]
["bitfinex-derivatives","BTCF0:USTF0",1693559107775,0.62889838,25990.0,25989.0,0.24071477]
["bitfinex-derivatives","BTCF0:USTF0",1693559109071,0.62504838,25990.0,25989.0,0.24071477]
["bitfinex-derivatives","BTCF0:USTF0",1693559109273,0.62889838,25990.0,25989.0,0.24071477]
["bitfinex-derivatives","BTCF0:USTF0",1693559110376,0.62504838,25990.0,25989.0,0.24071477]
["bitfinex-derivatives","BTCF0:USTF0",1693559111276,0.62889838,25990.0,25989.0,0.23301298]
["bitfinex-derivatives","BTCF0:USTF0",1693559111671,0.62504838,25990.0,25989.0,0.23301298]
["bitfinex-derivatives","BTCF0:USTF0",1693559111876,0.5685,25990.0,25989.0,0.25989759]
["bitfinex-derivatives","BTCF0:USTF0",1693559112066,0.57235,25990.0,25989.0,0.25989759]
["bitfinex-derivatives","BTCF0:USTF0",1693559112268,0.57235,25990.0,25989.0,0.23301298]
["bitfinex-derivatives","BTCF0:USTF0",1693559112467,0.62504838,25990.0,25989.0,0.23301298]
["bitfinex-derivatives","BTCF0:USTF0",1693559112873,0.62889838,25990.0,25989.0,0.23301298]
["bitfinex-derivatives","BTCF0:USTF0",1693559113477,0.62504838,25990.0,25989.0,0.23301298]
["bitfinex-derivatives","BTCF0:USTF0",1693559113874,0.62889838,25990.0,25989.0,0.23301298]
["bitfinex-derivatives","BTCF0:USTF0",1693559114479,0.62504838,25990.0,25989.0,0.2176106]
["bitfinex-derivatives","BTCF0:USTF0",1693559115378,0.62504838,25990.0,25987.0,0.0770157]
["bitfinex-derivatives","BTCF0:USTF0",1693559115576,0.47254838,25989.0,25987.0,0.4930157]
["bitfinex-derivatives","BTCF0:USTF0",1693559115774,0.416,25989.0,25987.0,0.4930157]
["bitfinex-derivatives","BTCF0:USTF0",1693559115977,0.22274838,25988.0,25987.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559116476,0.22274838,25988.0,25987.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693559116679,0.63874838,25988.0,25987.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693559116972,0.64174838,25988.0,25987.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693559119171,0.64474838,25988.0,25987.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693559121675,0.5882,25988.0,25987.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693559122478,0.5882,25988.0,25987.0,0.29272456]
["bitfinex-derivatives","BTCF0:USTF0",1693559122882,0.5882,25988.0,25987.0,0.31960917]
["bitfinex-derivatives","BTCF0:USTF0",1693559125280,0.61828959,25988.0,25987.0,0.31960917]
["bitfinex-derivatives","BTCF0:USTF0",1693559126382,0.20228959,25988.0,25987.0,0.31960917]
["bitfinex-derivatives","BTCF0:USTF0",1693559126574,0.61828959,25988.0,25987.0,0.31960917]
["bitfinex-derivatives","BTCF0:USTF0",1693559129979,0.20228959,25988.0,25987.0,0.31960917]
["bitfinex-derivatives","BTCF0:USTF0",1693559130188,0.67518706,25988.0,25987.0,0.31960917]
["bitfinex-derivatives","BTCF0:USTF0",1693559130478,0.67518706,25988.0,25987.0,0.07888461]
["bitfinex-derivatives","BTCF0:USTF0",1693559131980,0.61828959,25988.0,25987.0,0.07888461]
["bitfinex-derivatives","BTCF0:USTF0",1693559135292,0.61828959,25988.0,25987.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693559135984,0.61828959,25988.0,25987.0,0.07888461]
["bitfinex-derivatives","BTCF0:USTF0",1693559137586,0.61828959,25988.0,25987.0,0.3196054]
["bitfinex-derivatives","BTCF0:USTF0",1693559138585,0.61828959,25988.0,25987.0,0.29272079]
["bitfinex-derivatives","BTCF0:USTF0",1693559138785,0.67483797,25988.0,25987.0,0.29272079]
["bitfinex-derivatives","BTCF0:USTF0",1693559138991,0.67483797,25988.0,25987.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693559140780,0.61828959,25988.0,25987.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693559141385,0.61828959,25988.0,25987.0,0.07888461]
["bitfinex-derivatives","BTCF0:USTF0",1693559141889,0.67483797,25988.0,25987.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693559145888,0.67483797,25988.0,25987.0,0.29272666]
["bitfinex-derivatives","BTCF0:USTF0",1693559151693,0.61828959,25988.0,25987.0,0.29272666]
["bitfinex-derivatives","BTCF0:USTF0",1693559151895,0.67483797,25988.0,25987.0,0.29272666]
["bitfinex-derivatives","BTCF0:USTF0",1693559152797,0.67483797,25988.0,25987.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693559155299,0.00385,25987.0,25984.0,0.07699321]
["bitfinex-derivatives","BTCF0:USTF0",1693559155495,0.416,25985.0,25984.0,0.07699321]
["bitfinex-derivatives","BTCF0:USTF0",1693559155790,0.44898408,25985.0,25984.0,0.29841089]
["bitfinex-derivatives","BTCF0:USTF0",1693559155998,0.44898408,25985.0,25984.0,0.24074551]
["bitfinex-derivatives","BTCF0:USTF0",1693559156296,0.47254838,25985.0,25984.0,0.24074551]
["bitfinex-derivatives","BTCF0:USTF0",1693559156894,0.47254838,25985.0,25984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693559157797,0.52992907,25985.0,25984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693559158187,0.53392907,25985.0,25984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693559158593,0.53792907,25985.0,25984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693559163605,0.54177907,25985.0,25984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693559166302,0.57288426,25985.0,25984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693559168204,0.57288426,25985.0,25984.0,0.24574363]
["bitfinex-derivatives","BTCF0:USTF0",1693559172810,0.51633588,25985.0,25984.0,0.24574363]
["bitfinex-derivatives","BTCF0:USTF0",1693559173508,0.57288426,25985.0,25984.0,0.24574363]
["bitfinex-derivatives","BTCF0:USTF0",1693559175204,0.57288426,25985.0,25984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693559182113,0.57288426,25985.0,25984.0,0.2457408]
["bitfinex-derivatives","BTCF0:USTF0",1693559183624,0.51633588,25985.0,25984.0,0.2457408]
["bitfinex-derivatives","BTCF0:USTF0",1693559183811,0.51633588,25985.0,25984.0,0.27262541]
["bitfinex-derivatives","BTCF0:USTF0",1693559186431,0.51633588,25985.0,25984.0,0.2457408]
["bitfinex-derivatives","BTCF0:USTF0",1693559186727,0.57288426,25985.0,25984.0,0.2457408]
["bitfinex-derivatives","BTCF0:USTF0",1693559186921,0.03910519,25985.0,25984.0,0.68862541]
["bitfinex-derivatives","BTCF0:USTF0",1693559187426,0.03910519,25985.0,25984.0,0.74331448]
["bitfinex-derivatives","BTCF0:USTF0",1693559201544,0.03910519,25985.0,25984.0,0.76331448]
["bitfinex-derivatives","BTCF0:USTF0",1693559201745,0.03910519,25985.0,25984.0,0.74331448]
["bitfinex-derivatives","BTCF0:USTF0",1693559205449,0.03910519,25985.0,25984.0,0.85880429]
["bitfinex-derivatives","BTCF0:USTF0",1693559232366,0.03910519,25985.0,25984.0,0.74331448]
["bitfinex-derivatives","BTCF0:USTF0",1693559233363,0.04295519,25985.0,25984.0,0.74331448]
["bitfinex-derivatives","BTCF0:USTF0",1693559235570,0.04295519,25985.0,25984.0,1.1520775]
["bitfinex-derivatives","BTCF0:USTF0",1693559242578,0.04295519,25985.0,25984.0,0.74331448]
["bitfinex-derivatives","BTCF0:USTF0",1693559246288,0.03910519,25985.0,25984.0,0.74331448]
["bitfinex-derivatives","BTCF0:USTF0",1693559246981,0.03910519,25985.0,25984.0,1.56807574]
["bitfinex-derivatives","BTCF0:USTF0",1693559250592,0.03910519,25985.0,25984.0,1.15931448]
["bitfinex-derivatives","BTCF0:USTF0",1693559253001,0.21153749,25991.0,25985.0,0.08157368]
["bitfinex-derivatives","BTCF0:USTF0",1693559253299,0.21153749,25991.0,25990.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559253300,0.23153749,25991.0,25990.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559253490,0.07833749,25991.0,25990.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559253891,0.00057715,25992.0,25990.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559253892,0.00057715,25992.0,25990.0,0.49757368]
["bitfinex-derivatives","BTCF0:USTF0",1693559254090,0.00057715,25992.0,25991.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559254396,0.00057715,25992.0,25991.0,0.49757368]
["bitfinex-derivatives","BTCF0:USTF0",1693559254897,0.01557715,25992.0,25991.0,0.49757368]
["bitfinex-derivatives","BTCF0:USTF0",1693559255596,0.04699371,25992.0,25991.0,0.49757368]
["bitfinex-derivatives","BTCF0:USTF0",1693559256096,0.07499371,25992.0,25991.0,0.49857368]
["bitfinex-derivatives","BTCF0:USTF0",1693559256489,0.07499371,25992.0,25991.0,0.65147368]
["bitfinex-derivatives","BTCF0:USTF0",1693559257401,0.08799371,25992.0,25991.0,0.65247368]
["bitfinex-derivatives","BTCF0:USTF0",1693559257585,0.08799371,25992.0,25991.0,0.89314293]
["bitfinex-derivatives","BTCF0:USTF0",1693559265601,0.08799371,25992.0,25991.0,0.65247368]
["bitfinex-derivatives","BTCF0:USTF0",1693559267395,0.06399371,25992.0,25991.0,0.66147368]
["bitfinex-derivatives","BTCF0:USTF0",1693559267594,0.06399371,25992.0,25991.0,0.66947368]
["bitfinex-derivatives","BTCF0:USTF0",1693559267595,0.03999371,25992.0,25991.0,0.66947368]
["bitfinex-derivatives","BTCF0:USTF0",1693559268296,0.05645369,25996.0,25992.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559268498,0.02,25996.0,25995.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559269300,0.18728061,25997.0,25995.0,0.49757368]
["bitfinex-derivatives","BTCF0:USTF0",1693559269598,0.20728061,25997.0,25996.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559269998,0.20728061,25997.0,25996.0,0.49757368]
["bitfinex-derivatives","BTCF0:USTF0",1693559271095,0.20928061,25997.0,25996.0,0.49857368]
["bitfinex-derivatives","BTCF0:USTF0",1693559271598,0.21128061,25997.0,25996.0,0.49957368]
["bitfinex-derivatives","BTCF0:USTF0",1693559272597,0.19128061,25997.0,25996.0,0.49957368]
["bitfinex-derivatives","BTCF0:USTF0",1693559283016,0.19128061,25997.0,25996.0,0.57629375]
["bitfinex-derivatives","BTCF0:USTF0",1693559283516,0.19128061,25997.0,25996.0,0.59629375]
["bitfinex-derivatives","BTCF0:USTF0",1693559284616,0.13352834,25997.0,25996.0,0.59629375]
["bitfinex-derivatives","BTCF0:USTF0",1693559285809,0.13352834,25997.0,25996.0,0.57629375]
["bitfinex-derivatives","BTCF0:USTF0",1693559286008,0.13352834,25997.0,25996.0,0.59629375]
["bitfinex-derivatives","BTCF0:USTF0",1693559286311,0.13352834,25997.0,25996.0,0.57629375]
["bitfinex-derivatives","BTCF0:USTF0",1693559287717,0.13352834,25997.0,25996.0,0.49957368]
["bitfinex-derivatives","BTCF0:USTF0",1693559287908,0.13352834,25997.0,25996.0,0.74020836]
["bitfinex-derivatives","BTCF0:USTF0",1693559290212,0.13352834,25997.0,25996.0,0.81692843]
["bitfinex-derivatives","BTCF0:USTF0",1693559294424,0.13352834,25997.0,25996.0,0.74020836]
["bitfinex-derivatives","BTCF0:USTF0",1693559294618,0.13352834,25997.0,25996.0,0.81696972]
["bitfinex-derivatives","BTCF0:USTF0",1693559295115,0.13352834,25997.0,25996.0,0.57633504]
["bitfinex-derivatives","BTCF0:USTF0",1693559295722,0.13352834,25997.0,25996.0,0.61471572]
["bitfinex-derivatives","BTCF0:USTF0",1693559297919,0.000577,25999.0,25996.0,0.61471572]
["bitfinex-derivatives","BTCF0:USTF0",1693559298120,0.000577,25999.0,25998.0,0.49279745]
["bitfinex-derivatives","BTCF0:USTF0",1693559298825,0.000577,25999.0,25998.0,0.49757368]
["bitfinex-derivatives","BTCF0:USTF0",1693559299222,0.000577,25999.0,25998.0,0.61271572]
["bitfinex-derivatives","BTCF0:USTF0",1693559300126,0.000577,25999.0,25998.0,0.49757368]
["bitfinex-derivatives","BTCF0:USTF0",1693559300325,0.03533799,25999.0,25998.0,0.61271572]
["bitfinex-derivatives","BTCF0:USTF0",1693559300623,0.03733799,25999.0,25998.0,0.76322709]
["bitfinex-derivatives","BTCF0:USTF0",1693559300822,0.03733799,25999.0,25998.0,0.93674981]
["bitfinex-derivatives","BTCF0:USTF0",1693559301025,1e-08,26002.0,25999.0,0.77068907]
["bitfinex-derivatives","BTCF0:USTF0",1693559301226,0.05794247,26003.0,25999.0,0.77068907]
["bitfinex-derivatives","BTCF0:USTF0",1693559301227,0.05794247,26003.0,26001.0,0.49279529]
["bitfinex-derivatives","BTCF0:USTF0",1693559301529,0.60385,26009.0,26002.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559301728,0.436,26007.0,26006.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559301927,0.436,26007.0,26006.0,0.49757368]
["bitfinex-derivatives","BTCF0:USTF0",1693559303441,0.4940464,26007.0,26006.0,0.46677009]
["bitfinex-derivatives","BTCF0:USTF0",1693559303726,0.52510604,26007.0,26006.0,0.46677009]
["bitfinex-derivatives","BTCF0:USTF0",1693559303927,0.56110604,26007.0,26006.0,0.46877009]
["bitfinex-derivatives","BTCF0:USTF0",1693559304326,0.59610604,26007.0,26006.0,0.47277009]
["bitfinex-derivatives","BTCF0:USTF0",1693559306140,0.59610604,26007.0,26006.0,0.41808102]
["bitfinex-derivatives","BTCF0:USTF0",1693559306442,0.59610604,26007.0,26006.0,0.47277009]
["bitfinex-derivatives","BTCF0:USTF0",1693559307140,0.18010604,26007.0,26006.0,0.47277009]
["bitfinex-derivatives","BTCF0:USTF0",1693559314945,0.16010604,26007.0,26006.0,0.47277009]
["bitfinex-derivatives","BTCF0:USTF0",1693559315341,0.18010604,26007.0,26006.0,0.47277009]
["bitfinex-derivatives","BTCF0:USTF0",1693559316045,0.16010604,26007.0,26006.0,0.47277009]
["bitfinex-derivatives","BTCF0:USTF0",1693559319141,0.63265442,26007.0,26006.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693559320152,0.57610604,26007.0,26006.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693559320341,0.63265442,26007.0,26006.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693559322558,0.63265442,26007.0,26000.0,0.38789529]
["bitfinex-derivatives","BTCF0:USTF0",1693559322747,0.57610604,26007.0,26006.0,0.38493659]
["bitfinex-derivatives","BTCF0:USTF0",1693559323050,0.63265442,26007.0,26006.0,0.38493659]
["bitfinex-derivatives","BTCF0:USTF0",1693559323246,0.57610604,26007.0,26000.0,0.38789529]
["bitfinex-derivatives","BTCF0:USTF0",1693559323448,0.57610604,26007.0,26006.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559323756,0.63265442,26007.0,26006.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559323950,0.63265442,26007.0,26006.0,0.30622952]
["bitfinex-derivatives","BTCF0:USTF0",1693559324348,0.59665442,26007.0,26006.0,0.30622952]
["bitfinex-derivatives","BTCF0:USTF0",1693559324651,0.59965442,26007.0,26005.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559324956,0.05654838,26006.0,26005.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559325844,0.05654838,26006.0,26005.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693559326459,0.08454838,26006.0,26005.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693559326958,0.50054838,26006.0,26005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559327146,0.53454838,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693559327654,0.50054838,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693559327859,0.53654838,26006.0,26005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693559328755,0.50854838,26006.0,26005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559328961,0.54454838,26006.0,26005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559337864,0.54375944,26006.0,26005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559346561,0.59946418,26006.0,26005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559346962,0.54375944,26006.0,26005.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693559348160,0.86866425,26006.0,26005.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693559355084,0.488,26006.0,26005.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693559355470,0.488,26006.0,26005.0,0.18217355]
["bitfinex-derivatives","BTCF0:USTF0",1693559357482,0.54454838,26006.0,26005.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693559358880,0.488,26006.0,26005.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693559360777,0.54454838,26006.0,26005.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693559362090,0.488,26006.0,26005.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693559362292,0.488,26006.0,26005.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1693559362490,0.488,26006.0,26005.0,0.62518907]
["bitfinex-derivatives","BTCF0:USTF0",1693559362693,0.488,26006.0,26005.0,0.65286262]
["bitfinex-derivatives","BTCF0:USTF0",1693559363584,0.488,26006.0,26005.0,0.59817355]
["bitfinex-derivatives","BTCF0:USTF0",1693559364194,0.488,26006.0,26005.0,0.65286262]
["bitfinex-derivatives","BTCF0:USTF0",1693559364493,0.488,26006.0,26005.0,0.59817355]
["bitfinex-derivatives","BTCF0:USTF0",1693559365795,0.488,26006.0,26005.0,0.65286262]
["bitfinex-derivatives","BTCF0:USTF0",1693559365995,0.072,26006.0,26005.0,0.67286262]
["bitfinex-derivatives","BTCF0:USTF0",1693559366690,0.072,26006.0,26005.0,1.78129088]
["bitfinex-derivatives","BTCF0:USTF0",1693559366889,0.03005964,26007.0,26005.0,1.78129088]
["bitfinex-derivatives","BTCF0:USTF0",1693559367094,0.74255964,26011.0,26006.0,1.60679088]
["bitfinex-derivatives","BTCF0:USTF0",1693559367290,0.74255964,26011.0,26005.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1693559367291,0.47319184,26011.0,26010.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559367483,0.85462193,26011.0,26010.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559367689,0.585433,26011.0,26010.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559367995,0.85462193,26011.0,26010.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559368598,0.585433,26011.0,26010.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559369599,0.659433,26011.0,26010.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693559369788,0.68997563,26011.0,26010.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693559370189,0.65297563,26011.0,26010.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693559373000,0.57773447,26011.0,26010.0,0.44967355]
["bitfinex-derivatives","BTCF0:USTF0",1693559373201,0.57773447,26011.0,26010.0,0.50436262]
["bitfinex-derivatives","BTCF0:USTF0",1693559373601,0.57773447,26011.0,26010.0,0.44967355]
["bitfinex-derivatives","BTCF0:USTF0",1693559374894,0.57773447,26011.0,26010.0,0.50436262]
["bitfinex-derivatives","BTCF0:USTF0",1693559376903,0.57773447,26011.0,26010.0,0.44967355]
["bitfinex-derivatives","BTCF0:USTF0",1693559377503,0.57773447,26011.0,26010.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693559378005,0.63428285,26011.0,26010.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693559379193,0.63428285,26011.0,26008.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693559379396,0.41984,26009.0,26008.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693559379601,0.416,26009.0,26008.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693559379905,0.47638838,26009.0,26008.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693559380502,0.47638838,26009.0,26008.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693559380698,0.47638838,26009.0,26008.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693559381104,0.41984,26009.0,26008.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693559381307,0.45684,26009.0,26008.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693559381605,0.45684,26009.0,26008.0,0.19507355]
["bitfinex-derivatives","BTCF0:USTF0",1693559382101,0.49084,26009.0,26008.0,0.19507355]
["bitfinex-derivatives","BTCF0:USTF0",1693559382508,0.49084,26009.0,26008.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693559383806,0.54738838,26009.0,26008.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693559385308,0.49084,26009.0,26008.0,0.19507355]
["bitfinex-derivatives","BTCF0:USTF0",1693559386010,0.49084,26009.0,26008.0,0.24976262]
["bitfinex-derivatives","BTCF0:USTF0",1693559386208,0.49084,26009.0,26008.0,0.19507355]
["bitfinex-derivatives","BTCF0:USTF0",1693559386611,0.54498276,26009.0,26008.0,0.61107355]
["bitfinex-derivatives","BTCF0:USTF0",1693559388011,0.54498276,26009.0,26008.0,0.66576262]
["bitfinex-derivatives","BTCF0:USTF0",1693559388711,0.54498276,26009.0,26008.0,0.61107355]
["bitfinex-derivatives","BTCF0:USTF0",1693559389307,0.54498276,26009.0,26008.0,0.66576262]
["bitfinex-derivatives","BTCF0:USTF0",1693559389507,0.54498276,26009.0,26008.0,0.61107355]
["bitfinex-derivatives","BTCF0:USTF0",1693559389908,0.54498276,26009.0,26008.0,0.66576262]
["bitfinex-derivatives","BTCF0:USTF0",1693559390511,0.54498276,26009.0,26008.0,0.61107355]
["bitfinex-derivatives","BTCF0:USTF0",1693559390904,0.54498276,26009.0,26008.0,0.66576262]
["bitfinex-derivatives","BTCF0:USTF0",1693559392214,0.60153114,26009.0,26008.0,0.63808907]
["bitfinex-derivatives","BTCF0:USTF0",1693559393115,0.54498276,26009.0,26008.0,0.63808907]
["bitfinex-derivatives","BTCF0:USTF0",1693559394311,0.54498276,26009.0,26008.0,0.66576262]
["bitfinex-derivatives","BTCF0:USTF0",1693559396717,0.60153114,26009.0,26008.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1693559397918,0.54498276,26009.0,26008.0,1.7465146]
["bitfinex-derivatives","BTCF0:USTF0",1693559399016,0.54498276,26009.0,26008.0,0.63808907]
["bitfinex-derivatives","BTCF0:USTF0",1693559399216,0.54498276,26009.0,26008.0,1.74651538]
["bitfinex-derivatives","BTCF0:USTF0",1693559399422,0.54498276,26009.0,26008.0,0.63808907]
["bitfinex-derivatives","BTCF0:USTF0",1693559399819,0.54498276,26009.0,26008.0,0.66576262]
["bitfinex-derivatives","BTCF0:USTF0",1693559400018,0.54498276,26009.0,26008.0,1.77418926]
["bitfinex-derivatives","BTCF0:USTF0",1693559403428,0.60153114,26009.0,26008.0,1.69182664]
["bitfinex-derivatives","BTCF0:USTF0",1693559404131,0.60153114,26009.0,26008.0,1.74651571]
["bitfinex-derivatives","BTCF0:USTF0",1693559405532,0.54498276,26009.0,26008.0,1.77418926]
["bitfinex-derivatives","BTCF0:USTF0",1693559405926,0.53198276,26009.0,26008.0,1.77318926]
["bitfinex-derivatives","BTCF0:USTF0",1693559406323,0.53198276,26009.0,26008.0,1.77018926]
["bitfinex-derivatives","BTCF0:USTF0",1693559406324,0.49498276,26009.0,26008.0,1.77018926]
["bitfinex-derivatives","BTCF0:USTF0",1693559406524,0.52198276,26009.0,26008.0,1.77218926]
["bitfinex-derivatives","BTCF0:USTF0",1693559407031,0.10598276,26009.0,26008.0,1.77218926]
["bitfinex-derivatives","BTCF0:USTF0",1693559415841,0.048,26009.0,26008.0,1.8489185]
["bitfinex-derivatives","BTCF0:USTF0",1693559416029,0.5745,26015.0,26008.0,2.10911063]
["bitfinex-derivatives","BTCF0:USTF0",1693559416226,0.5745,26015.0,26014.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559416430,0.44642519,26015.0,26014.0,0.49836262]
["bitfinex-derivatives","BTCF0:USTF0",1693559416630,0.03042519,26015.0,26014.0,0.49836262]
["bitfinex-derivatives","BTCF0:USTF0",1693559416834,1.1758,26016.0,26014.0,0.49836262]
["bitfinex-derivatives","BTCF0:USTF0",1693559417052,0.7598,26016.0,26015.0,0.49836262]
["bitfinex-derivatives","BTCF0:USTF0",1693559417229,0.1798,26016.0,26015.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559417730,0.1798,26016.0,26015.0,0.49836262]
["bitfinex-derivatives","BTCF0:USTF0",1693559418430,0.23706247,26016.0,26015.0,0.49836262]
["bitfinex-derivatives","BTCF0:USTF0",1693559419343,0.22806247,26016.0,26015.0,0.50136262]
["bitfinex-derivatives","BTCF0:USTF0",1693559419536,0.26506247,26016.0,26015.0,0.50436262]
["bitfinex-derivatives","BTCF0:USTF0",1693559420042,0.29528545,26016.0,26015.0,0.50436262]
["bitfinex-derivatives","BTCF0:USTF0",1693559423240,0.13548545,26016.0,26015.0,0.50436262]
["bitfinex-derivatives","BTCF0:USTF0",1693559423641,0.13548545,26016.0,26015.0,0.52436262]
["bitfinex-derivatives","BTCF0:USTF0",1693559423835,0.13548545,26016.0,26015.0,1.63242388]
["bitfinex-derivatives","BTCF0:USTF0",1693559425141,0.13548545,26016.0,26015.0,1.61242388]
["bitfinex-derivatives","BTCF0:USTF0",1693559425438,0.13548545,26016.0,26015.0,1.63242388]
["bitfinex-derivatives","BTCF0:USTF0",1693559425633,0.13548545,26016.0,26015.0,0.52436262]
["bitfinex-derivatives","BTCF0:USTF0",1693559427536,0.13548545,26016.0,26015.0,0.50436262]
["bitfinex-derivatives","BTCF0:USTF0",1693559427732,0.13548545,26016.0,26015.0,0.52436262]
["bitfinex-derivatives","BTCF0:USTF0",1693559428634,0.13548545,26016.0,26015.0,0.50436262]
["bitfinex-derivatives","BTCF0:USTF0",1693559428838,0.13548545,26016.0,26015.0,0.52436262]
["bitfinex-derivatives","BTCF0:USTF0",1693559429747,0.13548545,26016.0,26015.0,0.50436262]
["bitfinex-derivatives","BTCF0:USTF0",1693559434948,0.13548545,26016.0,26015.0,1.61240716]
["bitfinex-derivatives","BTCF0:USTF0",1693559435151,0.09848545,26016.0,26015.0,1.60940716]
["bitfinex-derivatives","BTCF0:USTF0",1693559435344,0.10048545,26016.0,26015.0,1.63040716]
["bitfinex-derivatives","BTCF0:USTF0",1693559435742,0.08948545,26016.0,26015.0,1.62740716]
["bitfinex-derivatives","BTCF0:USTF0",1693559435945,0.08948545,26016.0,26015.0,2.05940716]
["bitfinex-derivatives","BTCF0:USTF0",1693559436451,0.08948545,26016.0,26015.0,2.04340716]
["bitfinex-derivatives","BTCF0:USTF0",1693559436652,0.08948545,26016.0,26015.0,2.05940716]
["bitfinex-derivatives","BTCF0:USTF0",1693559436852,0.08948545,26016.0,26015.0,2.21320716]
["bitfinex-derivatives","BTCF0:USTF0",1693559437149,0.08848545,26016.0,26015.0,2.20820716]
["bitfinex-derivatives","BTCF0:USTF0",1693559437748,0.06177187,26020.0,26015.0,2.2849364]
["bitfinex-derivatives","BTCF0:USTF0",1693559438055,0.08177187,26020.0,26019.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559438251,0.08177187,26020.0,26019.0,0.49836262]
["bitfinex-derivatives","BTCF0:USTF0",1693559438547,0.11212762,26020.0,26019.0,0.49105043]
["bitfinex-derivatives","BTCF0:USTF0",1693559438755,0.02384,26020.0,26019.0,0.49105043]
["bitfinex-derivatives","BTCF0:USTF0",1693559440958,0.03184,26020.0,26019.0,0.49105043]
["bitfinex-derivatives","BTCF0:USTF0",1693559443461,0.01184,26020.0,26019.0,0.49105043]
["bitfinex-derivatives","BTCF0:USTF0",1693559443650,0.03184,26020.0,26019.0,0.49105043]
["bitfinex-derivatives","BTCF0:USTF0",1693559445762,0.01184,26020.0,26019.0,0.49105043]
["bitfinex-derivatives","BTCF0:USTF0",1693559446261,0.03184,26020.0,26019.0,0.49105043]
["bitfinex-derivatives","BTCF0:USTF0",1693559446846,0.01184,26020.0,26019.0,0.49105043]
["bitfinex-derivatives","BTCF0:USTF0",1693559459863,0.01184,26020.0,26019.0,0.49836262]
["bitfinex-derivatives","BTCF0:USTF0",1693559466979,0.01184,26020.0,26019.0,0.44367355]
["bitfinex-derivatives","BTCF0:USTF0",1693559467674,0.01184,26020.0,26019.0,0.49836262]
["bitfinex-derivatives","BTCF0:USTF0",1693559468076,0.48438838,26020.0,26019.0,0.3849999]
["bitfinex-derivatives","BTCF0:USTF0",1693559468980,0.50438838,26020.0,26019.0,0.23929991]
["bitfinex-derivatives","BTCF0:USTF0",1693559469176,0.50438838,26020.0,26019.0,0.20798729]
["bitfinex-derivatives","BTCF0:USTF0",1693559469580,0.50438838,26020.0,26019.0,0.17839837]
["bitfinex-derivatives","BTCF0:USTF0",1693559474083,0.48438838,26020.0,26019.0,0.17839837]
["bitfinex-derivatives","BTCF0:USTF0",1693559474382,0.50438838,26020.0,26019.0,0.15532091]
["bitfinex-derivatives","BTCF0:USTF0",1693559474780,0.56006023,26020.0,26019.0,0.15532091]
["bitfinex-derivatives","BTCF0:USTF0",1693559474982,0.54006023,26020.0,26019.0,0.15532091]
["bitfinex-derivatives","BTCF0:USTF0",1693559475674,0.48438838,26020.0,26019.0,0.15532091]
["bitfinex-derivatives","BTCF0:USTF0",1693559476792,0.48438838,26020.0,26018.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559476987,0.00384,26018.0,26017.0,0.41657649]
["bitfinex-derivatives","BTCF0:USTF0",1693559477306,0.416,26018.0,26017.0,1.52460766]
["bitfinex-derivatives","BTCF0:USTF0",1693559477593,0.416,26018.0,26017.0,1.55228121]
["bitfinex-derivatives","BTCF0:USTF0",1693559478188,0.41984,26018.0,26017.0,1.56628121]
["bitfinex-derivatives","BTCF0:USTF0",1693559478582,0.42084,26018.0,26017.0,1.58328121]
["bitfinex-derivatives","BTCF0:USTF0",1693559478980,0.42084,26018.0,26017.0,1.63797028]
["bitfinex-derivatives","BTCF0:USTF0",1693559479887,0.42084,26018.0,26017.0,1.58328121]
["bitfinex-derivatives","BTCF0:USTF0",1693559480186,0.42084,26018.0,26017.0,1.63797028]
["bitfinex-derivatives","BTCF0:USTF0",1693559480392,0.42084,26018.0,26017.0,1.58328121]
["bitfinex-derivatives","BTCF0:USTF0",1693559480592,0.001,26018.0,26017.0,1.58328121]
["bitfinex-derivatives","BTCF0:USTF0",1693559480794,0.001,26018.0,26017.0,1.63797028]
["bitfinex-derivatives","BTCF0:USTF0",1693559481494,0.05754838,26018.0,26017.0,1.58328121]
["bitfinex-derivatives","BTCF0:USTF0",1693559481994,0.05754838,26018.0,26017.0,1.55560766]
["bitfinex-derivatives","BTCF0:USTF0",1693559483586,0.05754838,26018.0,26017.0,1.61029673]
["bitfinex-derivatives","BTCF0:USTF0",1693559483891,0.05754838,26018.0,26017.0,1.55560766]
["bitfinex-derivatives","BTCF0:USTF0",1693559485292,0.47354838,26018.0,26017.0,1.55560766]
["bitfinex-derivatives","BTCF0:USTF0",1693559486195,0.47354838,26018.0,26017.0,1.61029673]
["bitfinex-derivatives","BTCF0:USTF0",1693559486396,0.47354838,26018.0,26017.0,1.55560766]
["bitfinex-derivatives","BTCF0:USTF0",1693559486587,0.53224148,26018.0,26017.0,1.55560766]
["bitfinex-derivatives","BTCF0:USTF0",1693559487699,0.53224148,26018.0,26017.0,1.71290766]
["bitfinex-derivatives","BTCF0:USTF0",1693559489899,0.53224148,26018.0,26017.0,1.76759673]
["bitfinex-derivatives","BTCF0:USTF0",1693559490199,0.53224148,26018.0,26017.0,1.71290766]
["bitfinex-derivatives","BTCF0:USTF0",1693559490996,0.56335981,26018.0,26017.0,1.71290766]
["bitfinex-derivatives","BTCF0:USTF0",1693559492399,0.56335981,26018.0,26017.0,1.29690766]
["bitfinex-derivatives","BTCF0:USTF0",1693559494095,0.56335981,26018.0,26017.0,1.28536406]
["bitfinex-derivatives","BTCF0:USTF0",1693559495300,0.56335981,26018.0,26017.0,1.26613056]
["bitfinex-derivatives","BTCF0:USTF0",1693559500604,0.56335981,26018.0,26017.0,1.29380411]
["bitfinex-derivatives","BTCF0:USTF0",1693559500605,0.50681143,26018.0,26017.0,1.29380411]
["bitfinex-derivatives","BTCF0:USTF0",1693559500901,0.09081143,26018.0,26017.0,1.70980411]
["bitfinex-derivatives","BTCF0:USTF0",1693559501106,0.09081143,26018.0,26017.0,1.76449318]
["bitfinex-derivatives","BTCF0:USTF0",1693559503506,0.09081143,26018.0,26017.0,1.70980411]
["bitfinex-derivatives","BTCF0:USTF0",1693559503707,0.09081143,26018.0,26017.0,1.76449318]
["bitfinex-derivatives","BTCF0:USTF0",1693559504499,0.09081143,26018.0,26017.0,1.70980411]
["bitfinex-derivatives","BTCF0:USTF0",1693559504699,0.09081143,26018.0,26017.0,1.76449318]
["bitfinex-derivatives","BTCF0:USTF0",1693559505007,0.09081143,26018.0,26017.0,1.70980411]
["bitfinex-derivatives","BTCF0:USTF0",1693559505703,0.09081143,26018.0,26017.0,1.68213056]
["bitfinex-derivatives","BTCF0:USTF0",1693559505917,0.14735981,26018.0,26017.0,1.68213056]
["bitfinex-derivatives","BTCF0:USTF0",1693559507000,0.56335981,26018.0,26017.0,1.26613056]
["bitfinex-derivatives","BTCF0:USTF0",1693559510215,0.50681143,26018.0,26017.0,1.26613056]
["bitfinex-derivatives","BTCF0:USTF0",1693559511313,0.56335981,26018.0,26017.0,1.26613056]
["bitfinex-derivatives","BTCF0:USTF0",1693559513215,0.50681143,26018.0,26017.0,1.29380411]
["bitfinex-derivatives","BTCF0:USTF0",1693559513819,0.50681143,26018.0,26017.0,1.34849318]
["bitfinex-derivatives","BTCF0:USTF0",1693559514716,0.50681143,26018.0,26017.0,1.29380411]
["bitfinex-derivatives","BTCF0:USTF0",1693559515014,0.50681143,26018.0,26017.0,1.34849318]
["bitfinex-derivatives","BTCF0:USTF0",1693559515519,0.50681143,26018.0,26017.0,1.29380411]
["bitfinex-derivatives","BTCF0:USTF0",1693559515717,0.50681143,26018.0,26017.0,1.34849318]
["bitfinex-derivatives","BTCF0:USTF0",1693559516314,0.50681143,26018.0,26017.0,1.29380411]
["bitfinex-derivatives","BTCF0:USTF0",1693559516516,0.50681143,26018.0,26017.0,1.34849318]
["bitfinex-derivatives","BTCF0:USTF0",1693559519917,0.50681143,26018.0,26017.0,1.29380411]
["bitfinex-derivatives","BTCF0:USTF0",1693559520218,0.50681143,26018.0,26017.0,1.34849318]
["bitfinex-derivatives","BTCF0:USTF0",1693559520918,0.50681143,26018.0,26017.0,1.29380411]
["bitfinex-derivatives","BTCF0:USTF0",1693559521117,0.50681143,26018.0,26017.0,1.26613056]
["bitfinex-derivatives","BTCF0:USTF0",1693559521615,0.56335981,26018.0,26017.0,1.26613056]
["bitfinex-derivatives","BTCF0:USTF0",1693559525235,0.50681143,26018.0,26017.0,1.26613056]
["bitfinex-derivatives","BTCF0:USTF0",1693559527537,0.50681143,26018.0,26017.0,1.29380411]
["bitfinex-derivatives","BTCF0:USTF0",1693559527737,0.50681143,26018.0,26017.0,1.34849318]
["bitfinex-derivatives","BTCF0:USTF0",1693559528040,0.50681143,26018.0,26017.0,1.29380411]
["bitfinex-derivatives","BTCF0:USTF0",1693559530727,0.50681143,26018.0,26017.0,1.26613056]
["bitfinex-derivatives","BTCF0:USTF0",1693559532335,0.50681143,26018.0,26017.0,1.29380411]
["bitfinex-derivatives","BTCF0:USTF0",1693559532734,0.51065143,26018.0,26017.0,1.29380411]
["bitfinex-derivatives","BTCF0:USTF0",1693559533338,0.51065143,26018.0,26017.0,1.26613056]
["bitfinex-derivatives","BTCF0:USTF0",1693559533736,0.50681143,26018.0,26017.0,1.29380411]
["bitfinex-derivatives","BTCF0:USTF0",1693559534238,0.50681143,26018.0,26017.0,1.34849318]
["bitfinex-derivatives","BTCF0:USTF0",1693559537044,0.50681143,26018.0,26017.0,1.76449318]
["bitfinex-derivatives","BTCF0:USTF0",1693559538947,0.50681143,26018.0,26017.0,1.70980411]
["bitfinex-derivatives","BTCF0:USTF0",1693559539138,0.50681143,26018.0,26017.0,1.76449318]
["bitfinex-derivatives","BTCF0:USTF0",1693559539338,0.50681143,26018.0,26017.0,1.70980411]
["bitfinex-derivatives","BTCF0:USTF0",1693559539739,0.50681143,26018.0,26017.0,1.76449318]
["bitfinex-derivatives","BTCF0:USTF0",1693559555358,0.50681143,26018.0,26017.0,1.70980411]
["bitfinex-derivatives","BTCF0:USTF0",1693559555559,0.50681143,26018.0,26017.0,1.76449318]
["bitfinex-derivatives","BTCF0:USTF0",1693559580488,0.50681143,26018.0,26017.0,2.00492689]
["bitfinex-derivatives","BTCF0:USTF0",1693559583187,0.50681143,26018.0,26017.0,1.76449318]
["bitfinex-derivatives","BTCF0:USTF0",1693559584386,0.50681143,26018.0,26017.0,2.00492738]
["bitfinex-derivatives","BTCF0:USTF0",1693559585886,0.50681143,26018.0,26017.0,0.92709682]
["bitfinex-derivatives","BTCF0:USTF0",1693559586079,0.50681143,26018.0,26017.0,2.03501529]
["bitfinex-derivatives","BTCF0:USTF0",1693559587185,0.09081143,26018.0,26017.0,2.03501529]
["bitfinex-derivatives","BTCF0:USTF0",1693559587983,0.09081143,26018.0,26017.0,2.03501424]
["bitfinex-derivatives","BTCF0:USTF0",1693559588178,0.09081143,26018.0,26017.0,2.1118371]
["bitfinex-derivatives","BTCF0:USTF0",1693559588681,0.09081143,26018.0,26017.0,1.87140395]
["bitfinex-derivatives","BTCF0:USTF0",1693559592290,0.09081143,26018.0,26017.0,1.87124512]
["bitfinex-derivatives","BTCF0:USTF0",1693559595791,0.09081143,26018.0,26017.0,2.11167522]
["bitfinex-derivatives","BTCF0:USTF0",1693559600400,0.09465143,26018.0,26017.0,2.11167522]
["bitfinex-derivatives","BTCF0:USTF0",1693559602902,0.09465143,26018.0,26017.0,1.87124512]
["bitfinex-derivatives","BTCF0:USTF0",1693559606901,0.51065143,26018.0,26017.0,1.87124512]
["bitfinex-derivatives","BTCF0:USTF0",1693559611095,0.51065143,26018.0,26017.0,2.11166634]
["bitfinex-derivatives","BTCF0:USTF0",1693559614610,0.56719981,26018.0,26017.0,2.02930372]
["bitfinex-derivatives","BTCF0:USTF0",1693559614811,0.56719981,26018.0,26017.0,2.08399279]
["bitfinex-derivatives","BTCF0:USTF0",1693559615106,0.51065143,26018.0,26017.0,2.11166634]
["bitfinex-derivatives","BTCF0:USTF0",1693559616310,0.51065143,26018.0,26017.0,2.05697727]
["bitfinex-derivatives","BTCF0:USTF0",1693559617112,0.09465143,26018.0,26017.0,2.05697727]
["bitfinex-derivatives","BTCF0:USTF0",1693559618213,0.09465143,26018.0,26017.0,1.81655605]
["bitfinex-derivatives","BTCF0:USTF0",1693559618510,0.09465143,26018.0,26017.0,1.8165572]
["bitfinex-derivatives","BTCF0:USTF0",1693559621299,0.09465143,26018.0,26017.0,1.87124627]
["bitfinex-derivatives","BTCF0:USTF0",1693559621712,0.09465143,26018.0,26017.0,1.8165572]
["bitfinex-derivatives","BTCF0:USTF0",1693559621912,0.09465143,26018.0,26017.0,1.87124627]
["bitfinex-derivatives","BTCF0:USTF0",1693559623516,0.09465143,26018.0,26017.0,1.8165572]
["bitfinex-derivatives","BTCF0:USTF0",1693559624113,0.03595833,26018.0,26017.0,1.87124627]
["bitfinex-derivatives","BTCF0:USTF0",1693559625513,0.03595833,26018.0,26017.0,1.90957714]
["bitfinex-derivatives","BTCF0:USTF0",1693559625901,0.03595833,26018.0,26017.0,1.85488807]
["bitfinex-derivatives","BTCF0:USTF0",1693559626108,0.03595833,26018.0,26017.0,1.69758807]
["bitfinex-derivatives","BTCF0:USTF0",1693559626306,0.03595833,26018.0,26017.0,1.93800935]
["bitfinex-derivatives","BTCF0:USTF0",1693559626509,0.05595833,26018.0,26017.0,1.9103358]
["bitfinex-derivatives","BTCF0:USTF0",1693559626710,0.47195833,26018.0,26017.0,1.4560179]
["bitfinex-derivatives","BTCF0:USTF0",1693559627107,0.52850671,26018.0,26017.0,1.4560179]
["bitfinex-derivatives","BTCF0:USTF0",1693559629309,0.45195833,26018.0,26017.0,1.4560179]
["bitfinex-derivatives","BTCF0:USTF0",1693559629615,0.45195833,26018.0,26017.0,1.48369145]
["bitfinex-derivatives","BTCF0:USTF0",1693559631418,0.45195833,26018.0,26017.0,1.24327017]
["bitfinex-derivatives","BTCF0:USTF0",1693559632518,0.45195833,26018.0,26017.0,1.21559662]
["bitfinex-derivatives","BTCF0:USTF0",1693559633016,0.50850671,26018.0,26017.0,1.21559662]
["bitfinex-derivatives","BTCF0:USTF0",1693559633218,0.45195833,26018.0,26017.0,1.21559662]
["bitfinex-derivatives","BTCF0:USTF0",1693559633609,0.03595833,26018.0,26017.0,1.21559662]
["bitfinex-derivatives","BTCF0:USTF0",1693559633804,0.45195833,26018.0,26017.0,1.24327017]
["bitfinex-derivatives","BTCF0:USTF0",1693559638313,0.45195833,26018.0,26017.0,1.39507017]
["bitfinex-derivatives","BTCF0:USTF0",1693559639714,0.45195833,26018.0,26017.0,1.36739662]
["bitfinex-derivatives","BTCF0:USTF0",1693559640325,0.45195833,26018.0,26017.0,1.39507017]
["bitfinex-derivatives","BTCF0:USTF0",1693559643425,0.50850671,26018.0,26017.0,1.39507017]
["bitfinex-derivatives","BTCF0:USTF0",1693559644125,0.45195833,26018.0,26017.0,1.39507017]
["bitfinex-derivatives","BTCF0:USTF0",1693559645925,0.45195833,26018.0,26017.0,1.44975924]
["bitfinex-derivatives","BTCF0:USTF0",1693559646728,0.45195833,26018.0,26017.0,1.39507017]
["bitfinex-derivatives","BTCF0:USTF0",1693559646927,0.45195833,26018.0,26017.0,1.44975924]
["bitfinex-derivatives","BTCF0:USTF0",1693559647229,0.44811833,26018.0,26017.0,1.86575924]
["bitfinex-derivatives","BTCF0:USTF0",1693559648625,0.44811833,26018.0,26017.0,2.14450354]
["bitfinex-derivatives","BTCF0:USTF0",1693559655630,0.44811833,26018.0,26017.0,2.10617677]
["bitfinex-derivatives","BTCF0:USTF0",1693559655835,0.44811833,26018.0,26017.0,1.86575037]
["bitfinex-derivatives","BTCF0:USTF0",1693559657436,0.03211833,26018.0,26017.0,1.86575037]
["bitfinex-derivatives","BTCF0:USTF0",1693559663834,0.03211833,26018.0,26017.0,1.88575037]
["bitfinex-derivatives","BTCF0:USTF0",1693559667542,0.03211833,26018.0,26017.0,1.92407714]
["bitfinex-derivatives","BTCF0:USTF0",1693559670845,0.03211833,26018.0,26017.0,2.16449176]
["bitfinex-derivatives","BTCF0:USTF0",1693559671345,0.03211833,26018.0,26017.0,2.14449176]
["bitfinex-derivatives","BTCF0:USTF0",1693559671546,0.03211833,26018.0,26017.0,2.16449176]
["bitfinex-derivatives","BTCF0:USTF0",1693559672050,0.03211833,26018.0,26017.0,2.14449176]
["bitfinex-derivatives","BTCF0:USTF0",1693559676456,0.03211833,26018.0,26017.0,2.14447596]
["bitfinex-derivatives","BTCF0:USTF0",1693559677955,0.03211833,26018.0,26017.0,1.90406134]
["bitfinex-derivatives","BTCF0:USTF0",1693559686052,0.03211833,26018.0,26017.0,2.14447564]
["bitfinex-derivatives","BTCF0:USTF0",1693559693169,0.03211833,26018.0,26017.0,1.90406134]
["bitfinex-derivatives","BTCF0:USTF0",1693559700774,0.03211833,26018.0,26017.0,1.78908109]
["bitfinex-derivatives","BTCF0:USTF0",1693559701372,0.03211833,26018.0,26017.0,2.02948584]
["bitfinex-derivatives","BTCF0:USTF0",1693559705974,0.03595833,26018.0,26017.0,2.02948584]
["bitfinex-derivatives","BTCF0:USTF0",1693559707274,0.00441653,26020.0,26018.0,0.08236262]
["bitfinex-derivatives","BTCF0:USTF0",1693559707582,0.08737454,26021.0,26020.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693559707773,0.1583,26024.0,26020.0,1.99376853]
["bitfinex-derivatives","BTCF0:USTF0",1693559707977,0.1583,26024.0,26023.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559708276,1.2067,26027.0,26023.0,1.52391847]
["bitfinex-derivatives","BTCF0:USTF0",1693559708277,0.416,26027.0,26023.0,1.52391847]
["bitfinex-derivatives","BTCF0:USTF0",1693559708475,0.416,26027.0,26024.0,0.08236262]
["bitfinex-derivatives","BTCF0:USTF0",1693559708476,0.1583,26026.0,26024.0,0.08236262]
["bitfinex-derivatives","BTCF0:USTF0",1693559708676,0.1783,26026.0,26025.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559708876,0.1783,26026.0,26025.0,0.49836262]
["bitfinex-derivatives","BTCF0:USTF0",1693559709178,0.1783,26026.0,26025.0,0.44367355]
["bitfinex-derivatives","BTCF0:USTF0",1693559709373,0.1783,26026.0,26025.0,0.40905934]
["bitfinex-derivatives","BTCF0:USTF0",1693559709974,0.1783,26026.0,26025.0,0.46374841]
["bitfinex-derivatives","BTCF0:USTF0",1693559710280,0.1783,26026.0,26025.0,0.46674841]
["bitfinex-derivatives","BTCF0:USTF0",1693559710877,0.1783,26026.0,26025.0,0.41205934]
["bitfinex-derivatives","BTCF0:USTF0",1693559711670,0.1783,26026.0,26025.0,0.38738579]
["bitfinex-derivatives","BTCF0:USTF0",1693559711973,0.23484838,26026.0,26025.0,0.38738579]
["bitfinex-derivatives","BTCF0:USTF0",1693559712373,0.23484838,26026.0,26025.0,0.38438579]
["bitfinex-derivatives","BTCF0:USTF0",1693559712574,0.23484838,26026.0,26025.0,0.38638579]
["bitfinex-derivatives","BTCF0:USTF0",1693559713281,0.1583,26026.0,26025.0,0.44107486]
["bitfinex-derivatives","BTCF0:USTF0",1693559713480,0.1783,26026.0,26025.0,0.44007486]
["bitfinex-derivatives","BTCF0:USTF0",1693559713681,0.1783,26026.0,26025.0,0.38538579]
["bitfinex-derivatives","BTCF0:USTF0",1693559714482,0.1783,26026.0,26025.0,0.41305934]
["bitfinex-derivatives","BTCF0:USTF0",1693559715180,0.1583,26026.0,26025.0,0.41305934]
["bitfinex-derivatives","BTCF0:USTF0",1693559715381,0.1783,26026.0,26025.0,0.41305934]
["bitfinex-derivatives","BTCF0:USTF0",1693559716787,0.1783,26026.0,26025.0,0.38538579]
["bitfinex-derivatives","BTCF0:USTF0",1693559717086,0.5943,26026.0,26025.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693559717284,0.65084838,26026.0,26025.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693559718882,0.5943,26026.0,26025.0,0.09020262]
["bitfinex-derivatives","BTCF0:USTF0",1693559719077,0.1583,26026.0,26025.0,1.61381817]
["bitfinex-derivatives","BTCF0:USTF0",1693559720173,0.1583,26026.0,26025.0,1.61281817]
["bitfinex-derivatives","BTCF0:USTF0",1693559720985,0.1583,26026.0,26025.0,1.61181817]
["bitfinex-derivatives","BTCF0:USTF0",1693559725282,0.1583,26026.0,26025.0,0.50420262]
["bitfinex-derivatives","BTCF0:USTF0",1693559726983,0.1583,26026.0,26025.0,1.61178761]
["bitfinex-derivatives","BTCF0:USTF0",1693559727375,0.1583,26026.0,26025.0,0.50420262]
["bitfinex-derivatives","BTCF0:USTF0",1693559729192,0.08805571,26027.0,26026.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693559729395,0.08805571,26027.0,26026.0,0.50220262]
["bitfinex-derivatives","BTCF0:USTF0",1693559730296,0.08805571,26027.0,26026.0,0.50420262]
["bitfinex-derivatives","BTCF0:USTF0",1693559731486,0.08805571,26027.0,26026.0,0.50620262]
["bitfinex-derivatives","BTCF0:USTF0",1693559734997,0.03088693,26027.0,26026.0,0.50620262]
["bitfinex-derivatives","BTCF0:USTF0",1693559739698,0.03088693,26027.0,26026.0,0.52620262]
["bitfinex-derivatives","BTCF0:USTF0",1693559740399,0.03088693,26027.0,26026.0,1.63372742]
["bitfinex-derivatives","BTCF0:USTF0",1693559742694,0.03088693,26027.0,26026.0,1.61372742]
["bitfinex-derivatives","BTCF0:USTF0",1693559743897,0.03088693,26027.0,26026.0,1.64872742]
["bitfinex-derivatives","BTCF0:USTF0",1693559744304,0.03088693,26027.0,26026.0,1.68372742]
["bitfinex-derivatives","BTCF0:USTF0",1693559744801,0.03088693,26027.0,26026.0,1.68472742]
["bitfinex-derivatives","BTCF0:USTF0",1693559745004,0.03088693,26027.0,26026.0,1.68471482]
["bitfinex-derivatives","BTCF0:USTF0",1693559745306,0.03088693,26027.0,26026.0,1.84521482]
["bitfinex-derivatives","BTCF0:USTF0",1693559745708,0.03088693,26027.0,26026.0,1.84621482]
["bitfinex-derivatives","BTCF0:USTF0",1693559745902,0.03088693,26027.0,26026.0,1.92283183]
["bitfinex-derivatives","BTCF0:USTF0",1693559746302,0.03088693,26027.0,26026.0,1.92183183]
["bitfinex-derivatives","BTCF0:USTF0",1693559746503,0.03088693,26027.0,26026.0,1.88383183]
["bitfinex-derivatives","BTCF0:USTF0",1693559746808,0.03088693,26027.0,26026.0,1.88483183]
["bitfinex-derivatives","BTCF0:USTF0",1693559747009,0.03088693,26027.0,26026.0,1.91183183]
["bitfinex-derivatives","BTCF0:USTF0",1693559747408,0.03088693,26027.0,26026.0,1.89983183]
["bitfinex-derivatives","BTCF0:USTF0",1693559748397,0.05888212,26031.0,26030.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693559748598,0.7907,26036.0,26031.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559748909,0.8107,26036.0,26035.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559749106,0.8107,26036.0,26035.0,0.49836262]
["bitfinex-derivatives","BTCF0:USTF0",1693559749107,0.02384,26036.0,26035.0,0.49836262]
["bitfinex-derivatives","BTCF0:USTF0",1693559749900,0.08210592,26036.0,26035.0,0.49836262]
["bitfinex-derivatives","BTCF0:USTF0",1693559750100,0.08210592,26036.0,26035.0,0.49936262]
["bitfinex-derivatives","BTCF0:USTF0",1693559750805,0.08210592,26036.0,26035.0,0.50036262]
["bitfinex-derivatives","BTCF0:USTF0",1693559751309,0.11261072,26036.0,26035.0,0.44567355]
["bitfinex-derivatives","BTCF0:USTF0",1693559752007,0.09261072,26036.0,26035.0,0.44467355]
["bitfinex-derivatives","BTCF0:USTF0",1693559752211,0.11261072,26036.0,26035.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693559752606,0.11261072,26036.0,26035.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693559752910,0.1691591,26036.0,26035.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693559753313,0.1691591,26036.0,26035.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559754505,0.11261072,26036.0,26035.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559754910,0.11261072,26036.0,26035.0,0.44367355]
["bitfinex-derivatives","BTCF0:USTF0",1693559755714,0.11261072,26036.0,26035.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559756713,0.1691591,26036.0,26035.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559757206,0.1691591,26036.0,26035.0,0.44367355]
["bitfinex-derivatives","BTCF0:USTF0",1693559757412,0.11261072,26036.0,26035.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559757604,0.11261072,26036.0,26035.0,0.44367355]
["bitfinex-derivatives","BTCF0:USTF0",1693559760305,0.1691591,26036.0,26035.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559761016,0.1491591,26036.0,26035.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559761207,0.1691591,26036.0,26035.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559762714,0.1691591,26036.0,26035.0,0.41223048]
["bitfinex-derivatives","BTCF0:USTF0",1693559762912,0.1691591,26036.0,26035.0,0.39965693]
["bitfinex-derivatives","BTCF0:USTF0",1693559764710,0.09261072,26036.0,26035.0,0.39965693]
["bitfinex-derivatives","BTCF0:USTF0",1693559765318,0.09261072,26036.0,26035.0,0.42733048]
["bitfinex-derivatives","BTCF0:USTF0",1693559765711,0.09261072,26036.0,26035.0,0.43117048]
["bitfinex-derivatives","BTCF0:USTF0",1693559765912,0.09261072,26036.0,26035.0,0.41365693]
["bitfinex-derivatives","BTCF0:USTF0",1693559766613,0.1491591,26036.0,26035.0,0.41365693]
["bitfinex-derivatives","BTCF0:USTF0",1693559767821,0.1491591,26036.0,26035.0,0.40065693]
["bitfinex-derivatives","BTCF0:USTF0",1693559768411,0.1491591,26036.0,26035.0,0.39965693]
["bitfinex-derivatives","BTCF0:USTF0",1693559769514,0.1691591,26036.0,26035.0,0.39965693]
["bitfinex-derivatives","BTCF0:USTF0",1693559769820,0.5851591,26036.0,26034.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559770023,0.06038838,26035.0,26034.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559770824,0.06038838,26035.0,26034.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693559772522,0.06038838,26035.0,26034.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693559772917,0.08038838,26035.0,26034.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693559775726,0.50861072,26036.0,26034.0,0.44567355]
["bitfinex-derivatives","BTCF0:USTF0",1693559776022,0.50861072,26036.0,26035.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693559776223,0.50861072,26036.0,26035.0,0.23656262]
["bitfinex-derivatives","BTCF0:USTF0",1693559776423,0.50861072,26036.0,26035.0,0.18187355]
["bitfinex-derivatives","BTCF0:USTF0",1693559776624,0.50861072,26036.0,26035.0,0.18571355]
["bitfinex-derivatives","BTCF0:USTF0",1693559776825,0.50861072,26036.0,26035.0,0.24040262]
["bitfinex-derivatives","BTCF0:USTF0",1693559777123,0.09261072,26036.0,26035.0,0.60171355]
["bitfinex-derivatives","BTCF0:USTF0",1693559777323,0.09261072,26036.0,26035.0,0.65640262]
["bitfinex-derivatives","BTCF0:USTF0",1693559777523,0.09261072,26036.0,26035.0,0.65256262]
["bitfinex-derivatives","BTCF0:USTF0",1693559777724,0.09261072,26036.0,26035.0,0.59787355]
["bitfinex-derivatives","BTCF0:USTF0",1693559778423,0.08877072,26036.0,26035.0,0.65640262]
["bitfinex-derivatives","BTCF0:USTF0",1693559778624,0.578,26037.0,26036.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693559778822,0.578,26037.0,26036.0,0.44751355]
["bitfinex-derivatives","BTCF0:USTF0",1693559779015,0.162,26037.0,26036.0,0.44751355]
["bitfinex-derivatives","BTCF0:USTF0",1693559779216,0.162,26037.0,26036.0,0.50220262]
["bitfinex-derivatives","BTCF0:USTF0",1693559779418,0.22033954,26037.0,26036.0,0.44751355]
["bitfinex-derivatives","BTCF0:USTF0",1693559779622,0.24513389,26037.0,26036.0,0.33554212]
["bitfinex-derivatives","BTCF0:USTF0",1693559779823,0.22033954,26037.0,26036.0,0.33654212]
["bitfinex-derivatives","BTCF0:USTF0",1693559780023,0.22033954,26037.0,26036.0,0.33754212]
["bitfinex-derivatives","BTCF0:USTF0",1693559780224,0.22033954,26037.0,26036.0,0.39223119]
["bitfinex-derivatives","BTCF0:USTF0",1693559780422,0.25053132,26037.0,26036.0,0.39223119]
["bitfinex-derivatives","BTCF0:USTF0",1693559780724,0.25053132,26037.0,26036.0,0.39023119]
["bitfinex-derivatives","BTCF0:USTF0",1693559782120,0.08853132,26037.0,26036.0,0.39023119]
["bitfinex-derivatives","BTCF0:USTF0",1693559782326,0.2162793,26040.0,26036.0,0.39023119]
["bitfinex-derivatives","BTCF0:USTF0",1693559782519,0.2162793,26040.0,26039.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559782520,0.2362793,26040.0,26039.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559782922,0.2162793,26040.0,26039.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559783124,0.26702772,26040.0,26039.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1693559783622,0.24702772,26040.0,26039.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1693559783824,0.26702772,26040.0,26039.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1693559784019,0.26702772,26040.0,26039.0,0.63468907]
["bitfinex-derivatives","BTCF0:USTF0",1693559784220,0.24702772,26040.0,26039.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1693559784523,0.24702772,26040.0,26039.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1693559785529,0.24702772,26040.0,26039.0,0.63368907]
["bitfinex-derivatives","BTCF0:USTF0",1693559786122,0.26702772,26040.0,26039.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1693559786327,0.24702772,26040.0,26039.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1693559786919,0.66302772,26040.0,26039.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1693559787927,0.7434161,26040.0,26039.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693559788124,0.7434161,26040.0,26039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559788327,0.7234161,26040.0,26039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559788525,0.7434161,26040.0,26039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559789316,0.7234161,26040.0,26039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559789727,0.7434161,26040.0,26039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559789927,0.7234161,26040.0,26039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559790627,0.7434161,26040.0,26039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559793627,0.7234161,26040.0,26039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559793828,0.7434161,26040.0,26039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693559796431,0.08922772,26040.0,26039.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693559796628,0.6,26042.0,26039.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693559796629,1.016,26042.0,26039.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693559796824,1.016,26042.0,26040.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559797130,0.65654838,26042.0,26041.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559799735,0.65654838,26042.0,26041.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693559800432,0.74534961,26042.0,26041.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693559802934,0.74534961,26042.0,26041.0,0.40547238]
["bitfinex-derivatives","BTCF0:USTF0",1693559803132,1.16134961,26042.0,26041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693559803330,1.16518961,26042.0,26041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693559805039,1.16518961,26042.0,26041.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1693559806939,1.16518961,26042.0,26041.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1693559810740,1.18518961,26042.0,26041.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1693559810936,1.18518961,26042.0,26041.0,0.14277734]
["bitfinex-derivatives","BTCF0:USTF0",1693559811244,0.00384,26041.0,26039.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1693559811442,0.47254838,26040.0,26039.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1693559812337,0.47254838,26040.0,26039.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1693559812839,0.47254838,26040.0,26039.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1693559813042,0.47554838,26040.0,26039.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1693559813245,0.47754838,26040.0,26039.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1693559813545,0.47754838,26040.0,26039.0,0.56588794]
["bitfinex-derivatives","BTCF0:USTF0",1693559818753,0.47754838,26040.0,26039.0,0.72208794]
["bitfinex-derivatives","BTCF0:USTF0",1693559822458,0.47754838,26040.0,26039.0,0.77677701]
["bitfinex-derivatives","BTCF0:USTF0",1693559822864,0.53479425,26040.0,26039.0,0.77677701]
["bitfinex-derivatives","BTCF0:USTF0",1693559823254,0.53479425,26040.0,26039.0,0.69750726]
["bitfinex-derivatives","BTCF0:USTF0",1693559828765,0.11879425,26040.0,26039.0,0.69750726]
["bitfinex-derivatives","BTCF0:USTF0",1693559829173,0.11879425,26040.0,26039.0,0.75219633]
["bitfinex-derivatives","BTCF0:USTF0",1693559831376,0.11879425,26040.0,26039.0,0.69750726]
["bitfinex-derivatives","BTCF0:USTF0",1693559832279,0.11879425,26040.0,26039.0,0.75219633]
["bitfinex-derivatives","BTCF0:USTF0",1693559832479,0.11879425,26040.0,26039.0,0.69750726]
["bitfinex-derivatives","BTCF0:USTF0",1693559833079,0.11879425,26040.0,26039.0,0.75219633]
["bitfinex-derivatives","BTCF0:USTF0",1693559833979,0.06224587,26040.0,26039.0,0.75219633]
["bitfinex-derivatives","BTCF0:USTF0",1693559834680,0.11879425,26040.0,26039.0,0.75219633]
["bitfinex-derivatives","BTCF0:USTF0",1693559838182,0.11879425,26040.0,26039.0,0.62888907]
["bitfinex-derivatives","BTCF0:USTF0",1693559838785,0.06224587,26040.0,26039.0,0.62888907]
["bitfinex-derivatives","BTCF0:USTF0",1693559844184,0.06224587,26040.0,26039.0,1.73594841]
["bitfinex-derivatives","BTCF0:USTF0",1693559844384,0.06224587,26040.0,26039.0,0.62888907]
["bitfinex-derivatives","BTCF0:USTF0",1693559844579,0.06224587,26040.0,26039.0,1.73594851]
["bitfinex-derivatives","BTCF0:USTF0",1693559856392,0.06224587,26040.0,26039.0,1.75594851]
["bitfinex-derivatives","BTCF0:USTF0",1693559856691,0.005,26040.0,26039.0,1.75594851]
["bitfinex-derivatives","BTCF0:USTF0",1693559857195,0.00012,26044.0,26039.0,1.70125944]
["bitfinex-derivatives","BTCF0:USTF0",1693559857390,0.00012,26044.0,26043.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559857591,0.00012,26044.0,26043.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1693559857785,0.00012,26044.0,26043.0,1.59774851]
["bitfinex-derivatives","BTCF0:USTF0",1693559861704,0.03013984,26044.0,26043.0,1.59774851]
["bitfinex-derivatives","BTCF0:USTF0",1693559861997,0.00012,26044.0,26043.0,1.59774851]
["bitfinex-derivatives","BTCF0:USTF0",1693559863904,0.00012,26044.0,26043.0,1.59874851]
["bitfinex-derivatives","BTCF0:USTF0",1693559864197,0.00012,26044.0,26043.0,1.59974851]
["bitfinex-derivatives","BTCF0:USTF0",1693559865793,0.00012,26044.0,26043.0,1.59174851]
["bitfinex-derivatives","BTCF0:USTF0",1693559865998,0.00012,26044.0,26043.0,1.62474851]
["bitfinex-derivatives","BTCF0:USTF0",1693559867001,0.00012,26044.0,26043.0,1.60474851]
["bitfinex-derivatives","BTCF0:USTF0",1693559867491,0.00012,26044.0,26043.0,1.62474851]
["bitfinex-derivatives","BTCF0:USTF0",1693559868100,0.00012,26044.0,26043.0,1.60474851]
["bitfinex-derivatives","BTCF0:USTF0",1693559868490,0.00012,26044.0,26043.0,1.61774851]
["bitfinex-derivatives","BTCF0:USTF0",1693559868892,0.00012,26044.0,26043.0,1.60374851]
["bitfinex-derivatives","BTCF0:USTF0",1693559869094,0.00012,26044.0,26043.0,1.63074851]
["bitfinex-derivatives","BTCF0:USTF0",1693559869491,0.00012,26044.0,26043.0,1.60474851]
["bitfinex-derivatives","BTCF0:USTF0",1693559869693,0.00012,26044.0,26043.0,1.63074851]
["bitfinex-derivatives","BTCF0:USTF0",1693559870698,0.00012,26044.0,26043.0,1.64074851]
["bitfinex-derivatives","BTCF0:USTF0",1693559871601,0.00012,26044.0,26043.0,1.65174851]
["bitfinex-derivatives","BTCF0:USTF0",1693559872200,0.00012,26044.0,26043.0,1.57774851]
["bitfinex-derivatives","BTCF0:USTF0",1693559872400,0.00012,26044.0,26043.0,1.65374851]
["bitfinex-derivatives","BTCF0:USTF0",1693559874702,0.00012,26044.0,26043.0,1.61574851]
["bitfinex-derivatives","BTCF0:USTF0",1693559874906,0.00012,26044.0,26043.0,1.67274851]
["bitfinex-derivatives","BTCF0:USTF0",1693559876007,0.00012,26044.0,26043.0,1.67174851]
["bitfinex-derivatives","BTCF0:USTF0",1693559878111,0.00012,26044.0,26043.0,1.63474851]
["bitfinex-derivatives","BTCF0:USTF0",1693559878312,0.00012,26044.0,26043.0,1.61474851]
["bitfinex-derivatives","BTCF0:USTF0",1693559878497,0.03505692,26046.0,26044.0,0.05484831]
["bitfinex-derivatives","BTCF0:USTF0",1693559878702,0.03505692,26046.0,26045.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559878907,0.03505692,26046.0,26045.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1693559879410,0.1593,26047.0,26046.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559879610,0.1593,26047.0,26046.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1693559879910,0.1593,26047.0,26046.0,0.88668907]
["bitfinex-derivatives","BTCF0:USTF0",1693559880108,0.05657249,26052.0,26050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693559880304,0.1582,26054.0,26051.0,0.47452907]
["bitfinex-derivatives","BTCF0:USTF0",1693559880507,0.6,26061.0,26054.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559880707,0.3187,26056.0,26054.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559881010,0.64257025,26061.0,26055.0,0.47068907]
["bitfinex-derivatives","BTCF0:USTF0",1693559881209,0.3268,26060.0,26055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693559881413,0.3268,26060.0,26059.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559881608,0.3468,26060.0,26059.0,0.47068907]
["bitfinex-derivatives","BTCF0:USTF0",1693559881804,0.1863,26060.0,26059.0,0.47068907]
["bitfinex-derivatives","BTCF0:USTF0",1693559882001,0.1663,26060.0,26059.0,0.47068907]
["bitfinex-derivatives","BTCF0:USTF0",1693559882812,0.1663,26060.0,26059.0,0.47168907]
["bitfinex-derivatives","BTCF0:USTF0",1693559883112,0.1663,26060.0,26059.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693559883609,0.1663,26060.0,26059.0,0.47168907]
["bitfinex-derivatives","BTCF0:USTF0",1693559883810,0.1663,26060.0,26059.0,0.47068907]
["bitfinex-derivatives","BTCF0:USTF0",1693559884423,0.19014,26060.0,26059.0,0.38907608]
["bitfinex-derivatives","BTCF0:USTF0",1693559884610,0.19014,26060.0,26059.0,0.39007608]
["bitfinex-derivatives","BTCF0:USTF0",1693559885003,0.24668838,26060.0,26059.0,0.39007608]
["bitfinex-derivatives","BTCF0:USTF0",1693559885304,0.2459466,26060.0,26059.0,0.39007608]
["bitfinex-derivatives","BTCF0:USTF0",1693559885706,0.2259466,26060.0,26059.0,0.39007608]
["bitfinex-derivatives","BTCF0:USTF0",1693559885915,0.18939822,26060.0,26059.0,0.39007608]
["bitfinex-derivatives","BTCF0:USTF0",1693559886107,0.2459466,26060.0,26059.0,0.35970609]
["bitfinex-derivatives","BTCF0:USTF0",1693559887215,0.2459466,26060.0,26059.0,0.32868077]
["bitfinex-derivatives","BTCF0:USTF0",1693559887519,0.2459466,26060.0,26059.0,0.32968077]
["bitfinex-derivatives","BTCF0:USTF0",1693559888012,0.00384,26059.0,26058.0,0.2798444]
["bitfinex-derivatives","BTCF0:USTF0",1693559888209,0.00384,26058.0,26055.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559888416,0.416,26056.0,26055.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559888715,0.24310892,26056.0,26055.0,0.49215025]
["bitfinex-derivatives","BTCF0:USTF0",1693559889112,0.2996573,26056.0,26055.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559889312,0.2996573,26056.0,26055.0,0.49215025]
["bitfinex-derivatives","BTCF0:USTF0",1693559889516,0.2996573,26056.0,26055.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559889720,0.2996573,26056.0,26055.0,0.49215025]
["bitfinex-derivatives","BTCF0:USTF0",1693559889926,0.2996573,26056.0,26055.0,0.51915025]
["bitfinex-derivatives","BTCF0:USTF0",1693559890617,0.2996573,26056.0,26055.0,0.54515025]
["bitfinex-derivatives","BTCF0:USTF0",1693559898223,0.05654838,26056.0,26055.0,0.54515025]
["bitfinex-derivatives","BTCF0:USTF0",1693559900416,0.05654838,26056.0,26055.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1693559901427,0.05654838,26056.0,26055.0,0.58347438]
["bitfinex-derivatives","BTCF0:USTF0",1693559902122,0.14526187,26056.0,26055.0,0.58347438]
["bitfinex-derivatives","BTCF0:USTF0",1693559902326,0.05654838,26056.0,26055.0,0.58347438]
["bitfinex-derivatives","BTCF0:USTF0",1693559903823,0.05654838,26056.0,26055.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1693559908126,2.1,26053.0,26052.0,0.11407921]
["bitfinex-derivatives","BTCF0:USTF0",1693559908327,2.53984,26053.0,26050.0,0.08337269]
["bitfinex-derivatives","BTCF0:USTF0",1693559908528,0.416,26051.0,26050.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559908920,0.47254838,26051.0,26050.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559909526,0.47254838,26051.0,26050.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693559910030,0.47254838,26051.0,26050.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693559910233,0.49854838,26051.0,26050.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693559910628,0.52554838,26051.0,26050.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693559914350,0.52554838,26051.0,26050.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1693559917052,0.55584808,26051.0,26050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559919350,0.6120845,26051.0,26050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559920452,0.6120845,26051.0,26050.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693559920655,0.6120845,26051.0,26050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559922650,0.6120845,26051.0,26050.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693559924257,0.6120845,26051.0,26050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559924454,0.6120845,26051.0,26050.0,1.11059768]
["bitfinex-derivatives","BTCF0:USTF0",1693559924849,0.6120845,26051.0,26050.0,1.13059768]
["bitfinex-derivatives","BTCF0:USTF0",1693559925254,0.6120845,26051.0,26050.0,1.13059861]
["bitfinex-derivatives","BTCF0:USTF0",1693559926455,0.6120845,26051.0,26050.0,1.11059861]
["bitfinex-derivatives","BTCF0:USTF0",1693559926657,0.6120845,26051.0,26050.0,1.13059861]
["bitfinex-derivatives","BTCF0:USTF0",1693559927256,0.6120845,26051.0,26050.0,1.10017861]
["bitfinex-derivatives","BTCF0:USTF0",1693559927454,0.6120845,26051.0,26050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693559927858,0.6120845,26051.0,26049.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693559928163,0.05654838,26050.0,26049.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1693559928362,0.416,26050.0,26047.0,0.49517915]
["bitfinex-derivatives","BTCF0:USTF0",1693559928662,0.416,26050.0,26047.0,0.05377323]
["bitfinex-derivatives","BTCF0:USTF0",1693559928663,0.416,26048.0,26047.0,0.05377323]
["bitfinex-derivatives","BTCF0:USTF0",1693559929062,0.5714,26048.0,26047.0,0.05377323]
["bitfinex-derivatives","BTCF0:USTF0",1693559929362,0.62794838,26048.0,26047.0,0.05377323]
["bitfinex-derivatives","BTCF0:USTF0",1693559929665,0.62794838,26048.0,26047.0,0.06077323]
["bitfinex-derivatives","BTCF0:USTF0",1693559929965,0.62794838,26048.0,26047.0,0.06877323]
["bitfinex-derivatives","BTCF0:USTF0",1693559930562,0.62794838,26048.0,26047.0,0.04877323]
["bitfinex-derivatives","BTCF0:USTF0",1693559931968,1.83178838,26048.0,26047.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693559932157,0.00384,26047.0,26046.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693559932353,0.47638838,26047.0,26046.0,1.28376611]
["bitfinex-derivatives","BTCF0:USTF0",1693559932766,0.47638838,26047.0,26046.0,1.26376611]
["bitfinex-derivatives","BTCF0:USTF0",1693559933757,0.50438838,26047.0,26046.0,1.26576611]
["bitfinex-derivatives","BTCF0:USTF0",1693559935662,0.53238838,26047.0,26046.0,1.26776611]
["bitfinex-derivatives","BTCF0:USTF0",1693559937167,0.53238838,26047.0,26046.0,1.11066611]
["bitfinex-derivatives","BTCF0:USTF0",1693559937363,0.96838838,26047.0,26046.0,0.86023626]
["bitfinex-derivatives","BTCF0:USTF0",1693559937565,0.96838838,26047.0,26046.0,0.83123551]
["bitfinex-derivatives","BTCF0:USTF0",1693559937762,0.96838838,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559938366,1.56838838,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559938565,1.59863539,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559938763,1.656356,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559940961,1.636356,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559941161,1.656356,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559943262,1.636356,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559943468,1.656356,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559948069,2.856356,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559948464,2.836356,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559948667,2.856356,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559949674,2.836356,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559950174,2.856356,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559950370,2.836356,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559956176,3.136356,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559957568,3.156356,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559958473,0.00384,26045.0,26044.0,0.00057589]
["bitfinex-derivatives","BTCF0:USTF0",1693559958775,0.47638838,26045.0,26044.0,0.00057589]
["bitfinex-derivatives","BTCF0:USTF0",1693559959180,0.47638838,26045.0,26044.0,1.10735942]
["bitfinex-derivatives","BTCF0:USTF0",1693559960377,0.48638838,26045.0,26044.0,1.10735942]
["bitfinex-derivatives","BTCF0:USTF0",1693559960577,0.48638838,26045.0,26044.0,0.00057589]
["bitfinex-derivatives","BTCF0:USTF0",1693559960879,0.6,26043.0,26040.0,0.15930944]
["bitfinex-derivatives","BTCF0:USTF0",1693559961078,0.60384,26043.0,26041.0,1.10684934]
["bitfinex-derivatives","BTCF0:USTF0",1693559961286,0.47254838,26042.0,26041.0,1.12684934]
["bitfinex-derivatives","BTCF0:USTF0",1693559963076,0.47254838,26042.0,26041.0,1.10684934]
["bitfinex-derivatives","BTCF0:USTF0",1693559963476,0.50254838,26042.0,26041.0,1.10884934]
["bitfinex-derivatives","BTCF0:USTF0",1693559964581,0.53254838,26042.0,26041.0,1.11084934]
["bitfinex-derivatives","BTCF0:USTF0",1693559966090,0.53254838,26042.0,26041.0,1.08004934]
["bitfinex-derivatives","BTCF0:USTF0",1693559966988,0.53254838,26042.0,26041.0,1.05104934]
["bitfinex-derivatives","BTCF0:USTF0",1693559967583,0.53254838,26042.0,26041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693559968289,0.05654838,26041.0,26040.0,0.14793653]
["bitfinex-derivatives","BTCF0:USTF0",1693559968480,0.62274838,26041.0,26040.0,0.14793653]
["bitfinex-derivatives","BTCF0:USTF0",1693559969486,0.64174838,26041.0,26040.0,0.14893653]
["bitfinex-derivatives","BTCF0:USTF0",1693559971187,0.65974838,26041.0,26040.0,0.14993653]
["bitfinex-derivatives","BTCF0:USTF0",1693559978094,0.65974838,26041.0,26040.0,0.11993653]
["bitfinex-derivatives","BTCF0:USTF0",1693559986499,0.65974838,26041.0,26040.0,0.09302308]
["bitfinex-derivatives","BTCF0:USTF0",1693559989503,0.65974838,26041.0,26040.0,0.08934494]
["bitfinex-derivatives","BTCF0:USTF0",1693559989801,0.65974838,26041.0,26040.0,0.08369642]
["bitfinex-derivatives","BTCF0:USTF0",1693559990505,0.66358838,26041.0,26040.0,0.08369642]
["bitfinex-derivatives","BTCF0:USTF0",1693559991500,0.05654838,26040.0,26039.0,0.21693558]
["bitfinex-derivatives","BTCF0:USTF0",1693559991697,0.832,26039.0,26038.0,0.11833299]
["bitfinex-derivatives","BTCF0:USTF0",1693559991998,0.88854838,26039.0,26038.0,0.11833299]
["bitfinex-derivatives","BTCF0:USTF0",1693559993603,0.88854838,26039.0,26038.0,0.3585451]
["bitfinex-derivatives","BTCF0:USTF0",1693559994005,0.89238838,26039.0,26038.0,0.11449299]
["bitfinex-derivatives","BTCF0:USTF0",1693559994208,0.89238838,26039.0,26038.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693559994708,0.89238838,26039.0,26038.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693559995503,0.89238838,26039.0,26038.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1693559996205,0.05654838,26038.0,26036.0,0.25405299]
["bitfinex-derivatives","BTCF0:USTF0",1693559996407,1.016,26037.0,26034.0,0.15643828]
["bitfinex-derivatives","BTCF0:USTF0",1693559996608,0.416,26035.0,26034.0,0.17643828]
["bitfinex-derivatives","BTCF0:USTF0",1693559996803,0.416,26035.0,26034.0,0.41665819]
["bitfinex-derivatives","BTCF0:USTF0",1693559997206,0.47254838,26035.0,26034.0,0.41665819]
["bitfinex-derivatives","BTCF0:USTF0",1693559997611,0.47254838,26035.0,26034.0,0.26405991]
["bitfinex-derivatives","BTCF0:USTF0",1693559998212,0.47554838,26035.0,26034.0,0.29405991]
["bitfinex-derivatives","BTCF0:USTF0",1693559999205,0.47354838,26035.0,26034.0,0.28105991]
["bitfinex-derivatives","BTCF0:USTF0",1693559999406,0.47354838,26035.0,26034.0,0.30105991]
["bitfinex-derivatives","BTCF0:USTF0",1693559999614,0.47454838,26035.0,26034.0,0.30105991]
["bitfinex-derivatives","BTCF0:USTF0",1693560000506,0.63754838,26035.0,26034.0,0.28105991]
["bitfinex-derivatives","BTCF0:USTF0",1693560000716,0.63854838,26035.0,26034.0,0.30105991]
["bitfinex-derivatives","BTCF0:USTF0",1693560000904,0.63854838,26035.0,26034.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1693560001106,0.63754838,26035.0,26034.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1693560001305,0.418,26035.0,26034.0,0.11652907]
["bitfinex-derivatives","BTCF0:USTF0",1693560001502,0.3475,26035.0,26034.0,0.26912735]
["bitfinex-derivatives","BTCF0:USTF0",1693560001813,0.416,26037.0,26036.0,0.03346785]
["bitfinex-derivatives","BTCF0:USTF0",1693560002001,0.416,26037.0,26036.0,0.46946785]
["bitfinex-derivatives","BTCF0:USTF0",1693560002204,0.416,26037.0,26036.0,0.90166614]
["bitfinex-derivatives","BTCF0:USTF0",1693560002608,0.416,26037.0,26036.0,0.48566614]
["bitfinex-derivatives","BTCF0:USTF0",1693560004015,0.418,26037.0,26036.0,0.52266614]
["bitfinex-derivatives","BTCF0:USTF0",1693560006010,0.418,26037.0,26036.0,0.76286351]
["bitfinex-derivatives","BTCF0:USTF0",1693560006218,0.419,26037.0,26036.0,0.79986351]
["bitfinex-derivatives","BTCF0:USTF0",1693560006613,0.419,26037.0,26036.0,0.55966614]
["bitfinex-derivatives","BTCF0:USTF0",1693560006802,0.419,26037.0,26036.0,0.77986257]
["bitfinex-derivatives","BTCF0:USTF0",1693560007007,0.419,26037.0,26036.0,1.21586257]
["bitfinex-derivatives","BTCF0:USTF0",1693560007203,0.417,26037.0,26036.0,1.17886257]
["bitfinex-derivatives","BTCF0:USTF0",1693560007515,0.419,26037.0,26036.0,1.19586257]
["bitfinex-derivatives","BTCF0:USTF0",1693560007718,0.419,26037.0,26036.0,1.21586257]
["bitfinex-derivatives","BTCF0:USTF0",1693560008612,0.418,26037.0,26036.0,1.17886257]
["bitfinex-derivatives","BTCF0:USTF0",1693560008809,0.419,26037.0,26036.0,1.21586257]
["bitfinex-derivatives","BTCF0:USTF0",1693560009209,0.418,26037.0,26036.0,0.92463361]
["bitfinex-derivatives","BTCF0:USTF0",1693560009409,0.44992913,26037.0,26036.0,0.96163361]
["bitfinex-derivatives","BTCF0:USTF0",1693560009905,0.44992913,26037.0,26036.0,1.21585529]
["bitfinex-derivatives","BTCF0:USTF0",1693560011218,0.44992913,26037.0,26036.0,1.19585529]
["bitfinex-derivatives","BTCF0:USTF0",1693560011414,0.44992913,26037.0,26036.0,1.21585529]
["bitfinex-derivatives","BTCF0:USTF0",1693560012618,0.44992913,26037.0,26036.0,1.19585529]
["bitfinex-derivatives","BTCF0:USTF0",1693560016222,0.44992913,26037.0,26036.0,1.04294718]
["bitfinex-derivatives","BTCF0:USTF0",1693560018621,0.03392913,26037.0,26036.0,1.04294718]
["bitfinex-derivatives","BTCF0:USTF0",1693560022524,0.03392913,26037.0,26036.0,1.22985504]
["bitfinex-derivatives","BTCF0:USTF0",1693560024315,0.03392913,26037.0,26036.0,1.195877]
["bitfinex-derivatives","BTCF0:USTF0",1693560025630,0.03392913,26037.0,26036.0,1.515877]
["bitfinex-derivatives","BTCF0:USTF0",1693560025820,0.03392913,26037.0,26036.0,1.54985504]
["bitfinex-derivatives","BTCF0:USTF0",1693560028231,0.03392913,26037.0,26036.0,1.36294718]
["bitfinex-derivatives","BTCF0:USTF0",1693560028526,0.45376913,26037.0,26036.0,0.72135023]
["bitfinex-derivatives","BTCF0:USTF0",1693560028827,0.60426913,26037.0,26036.0,0.31419643]
["bitfinex-derivatives","BTCF0:USTF0",1693560029323,0.66081751,26037.0,26036.0,0.46712855]
["bitfinex-derivatives","BTCF0:USTF0",1693560029518,0.66081751,26037.0,26036.0,0.7213622]
["bitfinex-derivatives","BTCF0:USTF0",1693560029931,0.60426913,26037.0,26036.0,0.77605127]
["bitfinex-derivatives","BTCF0:USTF0",1693560031223,0.60426913,26037.0,26036.0,0.62311915]
["bitfinex-derivatives","BTCF0:USTF0",1693560032631,0.60426913,26037.0,26036.0,0.7760737]
["bitfinex-derivatives","BTCF0:USTF0",1693560033233,0.60426913,26037.0,26036.0,0.53587727]
["bitfinex-derivatives","BTCF0:USTF0",1693560033830,0.60426913,26037.0,26036.0,0.77608161]
["bitfinex-derivatives","BTCF0:USTF0",1693560038734,0.60426913,26037.0,26036.0,0.62312706]
["bitfinex-derivatives","BTCF0:USTF0",1693560039332,0.60426913,26037.0,26036.0,0.52186883]
["bitfinex-derivatives","BTCF0:USTF0",1693560039634,0.60426913,26037.0,26036.0,0.77609626]
["bitfinex-derivatives","BTCF0:USTF0",1693560039834,0.60042913,26037.0,26036.0,0.77609626]
["bitfinex-derivatives","BTCF0:USTF0",1693560040237,0.18442913,26037.0,26036.0,1.19209626]
["bitfinex-derivatives","BTCF0:USTF0",1693560040628,0.00057611,26039.0,26036.0,1.5498687]
["bitfinex-derivatives","BTCF0:USTF0",1693560040829,0.00057611,26039.0,26038.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1693560040830,1.1e-07,26039.0,26038.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1693560041029,0.1654,26043.0,26040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693560041241,0.416,26044.0,26043.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693560041425,0.416,26044.0,26043.0,0.03400266]
["bitfinex-derivatives","BTCF0:USTF0",1693560042028,0.416,26044.0,26043.0,0.08869173]
["bitfinex-derivatives","BTCF0:USTF0",1693560043331,0.416,26044.0,26043.0,0.09869173]
["bitfinex-derivatives","BTCF0:USTF0",1693560043747,0.44741617,26044.0,26043.0,0.12469173]
["bitfinex-derivatives","BTCF0:USTF0",1693560044139,0.44741617,26044.0,26043.0,0.08300266]
["bitfinex-derivatives","BTCF0:USTF0",1693560044634,0.45125617,26044.0,26043.0,0.08300266]
["bitfinex-derivatives","BTCF0:USTF0",1693560045232,0.45125617,26044.0,26043.0,0.13769173]
["bitfinex-derivatives","BTCF0:USTF0",1693560045839,0.45125617,26044.0,26043.0,0.08300266]
["bitfinex-derivatives","BTCF0:USTF0",1693560046546,0.45125617,26044.0,26043.0,0.13769173]
["bitfinex-derivatives","BTCF0:USTF0",1693560047533,0.45125617,26044.0,26043.0,0.08300266]
["bitfinex-derivatives","BTCF0:USTF0",1693560048340,0.45125617,26044.0,26043.0,0.13769173]
["bitfinex-derivatives","BTCF0:USTF0",1693560048743,0.45125617,26044.0,26043.0,0.08300266]
["bitfinex-derivatives","BTCF0:USTF0",1693560049536,0.45125617,26044.0,26043.0,0.13769173]
["bitfinex-derivatives","BTCF0:USTF0",1693560049843,0.45125617,26044.0,26043.0,0.08300266]
["bitfinex-derivatives","BTCF0:USTF0",1693560050342,0.45125617,26044.0,26043.0,0.13769173]
["bitfinex-derivatives","BTCF0:USTF0",1693560051144,0.45125617,26044.0,26043.0,0.08300266]
["bitfinex-derivatives","BTCF0:USTF0",1693560052742,0.45125617,26044.0,26043.0,0.13769173]
["bitfinex-derivatives","BTCF0:USTF0",1693560052939,0.45125617,26044.0,26043.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1693560053144,0.52780455,26044.0,26043.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1693560056744,0.50780455,26044.0,26043.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1693560057051,0.52780455,26044.0,26043.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1693560057350,0.50780455,26044.0,26043.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1693560057546,0.52780455,26044.0,26043.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1693560057844,0.50780455,26044.0,26043.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1693560058350,0.52780455,26044.0,26043.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1693560059250,0.50780455,26044.0,26043.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693560059450,0.52780455,26044.0,26043.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693560060442,0.52780455,26044.0,26043.0,0.02200945]
["bitfinex-derivatives","BTCF0:USTF0",1693560065752,0.52780455,26044.0,26037.0,0.11458004]
["bitfinex-derivatives","BTCF0:USTF0",1693560065753,0.60384,26041.0,26037.0,0.07639673]
["bitfinex-derivatives","BTCF0:USTF0",1693560065954,0.416,26038.0,26035.0,0.07639673]
["bitfinex-derivatives","BTCF0:USTF0",1693560066268,0.416,26036.0,26035.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693560067449,0.416,26036.0,26035.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693560068146,0.421,26036.0,26035.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1693560068548,0.421,26036.0,26035.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693560068758,0.421,26036.0,26035.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1693560069647,0.421,26036.0,26035.0,0.16442396]
["bitfinex-derivatives","BTCF0:USTF0",1693560070249,0.419,26036.0,26035.0,0.13342396]
["bitfinex-derivatives","BTCF0:USTF0",1693560070450,0.42,26036.0,26035.0,0.15142396]
["bitfinex-derivatives","BTCF0:USTF0",1693560071051,0.418,26036.0,26035.0,0.13542396]
["bitfinex-derivatives","BTCF0:USTF0",1693560072255,0.418,26036.0,26035.0,0.19011303]
["bitfinex-derivatives","BTCF0:USTF0",1693560072455,1.02184,26036.0,26035.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693560072646,1.04184,26036.0,26035.0,0.01814313]
["bitfinex-derivatives","BTCF0:USTF0",1693560072850,1.04184,26036.0,26035.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1693560073049,1.26078838,26036.0,26035.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1693560073762,1.26078838,26036.0,26035.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1693560074151,1.25978838,26036.0,26035.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693560074353,1.25978838,26036.0,26035.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693560074659,1.27078838,26036.0,26035.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693560075254,1.27078838,26036.0,26035.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693560075460,1.29678838,26036.0,26035.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693560075758,1.29894838,26036.0,26035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693560075949,1.24624,26036.0,26035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693560076359,1.2424,26036.0,26035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693560076657,1.29894838,26036.0,26035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693560076859,1.2933081,26036.0,26033.0,0.07642396]
["bitfinex-derivatives","BTCF0:USTF0",1693560077053,0.9143081,26036.0,26035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693560077253,1.25375972,26036.0,26035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693560077646,1.28075972,26036.0,26035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693560077855,1.28075972,26036.0,26035.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693560078057,1.28075972,26036.0,26035.0,0.08068907]
["bitfinex-derivatives","BTCF0:USTF0",1693560078756,1.28075972,26036.0,26035.0,0.08452907]
["bitfinex-derivatives","BTCF0:USTF0",1693560078954,0.68075972,26036.0,26035.0,0.16095303]
["bitfinex-derivatives","BTCF0:USTF0",1693560079552,0.64675972,26036.0,26035.0,0.16295303]
["bitfinex-derivatives","BTCF0:USTF0",1693560079948,0.60975972,26036.0,26035.0,0.16095303]
["bitfinex-derivatives","BTCF0:USTF0",1693560080355,0.60975972,26036.0,26035.0,0.10626396]
["bitfinex-derivatives","BTCF0:USTF0",1693560080555,0.60975972,26036.0,26035.0,0.16095303]
["bitfinex-derivatives","BTCF0:USTF0",1693560080755,0.61075972,26036.0,26035.0,0.17395303]
["bitfinex-derivatives","BTCF0:USTF0",1693560080950,0.61075972,26036.0,26035.0,0.16895303]
["bitfinex-derivatives","BTCF0:USTF0",1693560081265,0.61175972,26036.0,26035.0,0.18695303]
["bitfinex-derivatives","BTCF0:USTF0",1693560081760,0.61175972,26036.0,26035.0,0.13226396]
["bitfinex-derivatives","BTCF0:USTF0",1693560082855,0.61175972,26036.0,26035.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1693560083453,0.61175972,26036.0,26035.0,0.17042004]
["bitfinex-derivatives","BTCF0:USTF0",1693560084564,0.61175972,26036.0,26035.0,0.13216644]
["bitfinex-derivatives","BTCF0:USTF0",1693560086064,0.61175972,26036.0,26035.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1693560087160,0.61559972,26036.0,26035.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693560087464,0.63559972,26036.0,26035.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693560087766,0.6921481,26036.0,26035.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693560088164,0.6721481,26036.0,26035.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693560088363,0.6921481,26036.0,26035.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693560090758,0.63559972,26036.0,26035.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693560091358,0.63559972,26036.0,26035.0,0.10832644]
["bitfinex-derivatives","BTCF0:USTF0",1693560091554,0.63559972,26036.0,26035.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693560091960,0.61559972,26036.0,26035.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693560092161,0.61559972,26036.0,26035.0,0.10834855]
["bitfinex-derivatives","BTCF0:USTF0",1693560092363,0.63559972,26036.0,26035.0,0.10834855]
["bitfinex-derivatives","BTCF0:USTF0",1693560092564,0.63559972,26036.0,26035.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693560092759,0.63559972,26036.0,26035.0,0.10835025]
["bitfinex-derivatives","BTCF0:USTF0",1693560092959,0.6921481,26036.0,26035.0,0.10835025]
["bitfinex-derivatives","BTCF0:USTF0",1693560093659,0.6921481,26036.0,26035.0,0.07732428]
["bitfinex-derivatives","BTCF0:USTF0",1693560095170,0.6921481,26036.0,26035.0,0.05697809]
["bitfinex-derivatives","BTCF0:USTF0",1693560095673,0.6921481,26036.0,26034.0,0.11458004]
["bitfinex-derivatives","BTCF0:USTF0",1693560095868,0.47254838,26035.0,26034.0,0.11458004]
["bitfinex-derivatives","BTCF0:USTF0",1693560096569,0.37645233,26035.0,26033.0,0.15279346]
["bitfinex-derivatives","BTCF0:USTF0",1693560096868,0.47254838,26034.0,26033.0,0.15279346]
["bitfinex-derivatives","BTCF0:USTF0",1693560097063,0.47254838,26034.0,26033.0,0.20748253]
["bitfinex-derivatives","BTCF0:USTF0",1693560097268,0.416,26034.0,26033.0,0.4070636]
["bitfinex-derivatives","BTCF0:USTF0",1693560097469,0.416,26034.0,26033.0,0.15279346]
["bitfinex-derivatives","BTCF0:USTF0",1693560097769,0.416,26034.0,26033.0,0.4070636]
["bitfinex-derivatives","BTCF0:USTF0",1693560097970,0.416,26034.0,26033.0,0.15279346]
["bitfinex-derivatives","BTCF0:USTF0",1693560098366,0.419,26034.0,26033.0,0.44403536]
["bitfinex-derivatives","BTCF0:USTF0",1693560098565,0.419,26034.0,26033.0,0.49872443]
["bitfinex-derivatives","BTCF0:USTF0",1693560098766,0.419,26034.0,26033.0,0.7389667]
["bitfinex-derivatives","BTCF0:USTF0",1693560099073,0.419,26034.0,26033.0,0.68427763]
["bitfinex-derivatives","BTCF0:USTF0",1693560099373,0.419,26034.0,26033.0,0.15158395]
["bitfinex-derivatives","BTCF0:USTF0",1693560099572,0.419,26034.0,26033.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693560100468,0.47254838,26034.0,26032.0,0.15660289]
["bitfinex-derivatives","BTCF0:USTF0",1693560100671,0.05954838,26034.0,26033.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693560100872,0.419,26034.0,26033.0,0.09168907]
["bitfinex-derivatives","BTCF0:USTF0",1693560101273,0.419,26034.0,26033.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693560101674,0.419,26034.0,26032.0,0.19360289]
["bitfinex-derivatives","BTCF0:USTF0",1693560101973,0.416,26033.0,26032.0,0.24829196]
["bitfinex-derivatives","BTCF0:USTF0",1693560102274,0.416,26033.0,26032.0,0.43384498]
["bitfinex-derivatives","BTCF0:USTF0",1693560102472,0.416,26033.0,26032.0,0.74292315]
["bitfinex-derivatives","BTCF0:USTF0",1693560103474,0.416,26033.0,26032.0,0.59004338]
["bitfinex-derivatives","BTCF0:USTF0",1693560103662,0.416,26033.0,26032.0,0.55304338]
["bitfinex-derivatives","BTCF0:USTF0",1693560104668,0.418,26033.0,26032.0,0.57804338]
["bitfinex-derivatives","BTCF0:USTF0",1693560105873,0.418,26033.0,26032.0,0.52335431]
["bitfinex-derivatives","BTCF0:USTF0",1693560106375,0.418,26033.0,26032.0,0.57804338]
["bitfinex-derivatives","BTCF0:USTF0",1693560106677,0.418,26033.0,26032.0,0.57420338]
["bitfinex-derivatives","BTCF0:USTF0",1693560107078,0.418,26033.0,26032.0,0.765446]
["bitfinex-derivatives","BTCF0:USTF0",1693560108774,0.5746,26033.0,26032.0,0.765446]
["bitfinex-derivatives","BTCF0:USTF0",1693560111479,0.5746,26033.0,26032.0,0.57804338]
["bitfinex-derivatives","BTCF0:USTF0",1693560112979,0.5746,26033.0,26032.0,0.52335431]
["bitfinex-derivatives","BTCF0:USTF0",1693560113278,0.60598049,26033.0,26032.0,0.76564147]
["bitfinex-derivatives","BTCF0:USTF0",1693560114172,0.60598049,26033.0,26032.0,0.47693017]
["bitfinex-derivatives","BTCF0:USTF0",1693560114576,0.60598049,26033.0,26032.0,0.32377116]
["bitfinex-derivatives","BTCF0:USTF0",1693560115175,0.60598049,26033.0,26032.0,0.26908209]
["bitfinex-derivatives","BTCF0:USTF0",1693560115375,0.60598049,26033.0,26032.0,0.38395845]
["bitfinex-derivatives","BTCF0:USTF0",1693560115875,0.66252887,26033.0,26032.0,0.38395845]
["bitfinex-derivatives","BTCF0:USTF0",1693560117469,0.66252887,26033.0,26032.0,0.26908209]
["bitfinex-derivatives","BTCF0:USTF0",1693560117673,0.66252887,26033.0,26032.0,0.38395845]
["bitfinex-derivatives","BTCF0:USTF0",1693560118178,0.66252887,26033.0,26032.0,0.26908209]
["bitfinex-derivatives","BTCF0:USTF0",1693560119378,0.60598049,26033.0,26032.0,0.26908209]
["bitfinex-derivatives","BTCF0:USTF0",1693560119581,0.60598049,26033.0,26032.0,0.32377116]
["bitfinex-derivatives","BTCF0:USTF0",1693560119785,0.60598049,26033.0,26032.0,0.26908209]
["bitfinex-derivatives","BTCF0:USTF0",1693560120181,0.66252887,26033.0,26032.0,0.26908209]
["bitfinex-derivatives","BTCF0:USTF0",1693560123789,0.60598049,26033.0,26032.0,0.26908209]
["bitfinex-derivatives","BTCF0:USTF0",1693560124493,0.60598049,26033.0,26032.0,0.32377116]
["bitfinex-derivatives","BTCF0:USTF0",1693560125094,0.60598049,26033.0,26032.0,0.26908209]
["bitfinex-derivatives","BTCF0:USTF0",1693560127996,0.66252887,26033.0,26032.0,0.26908209]
["bitfinex-derivatives","BTCF0:USTF0",1693560128294,0.60598049,26033.0,26032.0,0.32377116]
["bitfinex-derivatives","BTCF0:USTF0",1693560129396,0.60598049,26033.0,26032.0,0.26908209]
["bitfinex-derivatives","BTCF0:USTF0",1693560129596,0.66252887,26033.0,26032.0,0.26908209]
["bitfinex-derivatives","BTCF0:USTF0",1693560130899,0.66252887,26033.0,26032.0,0.4222411]
["bitfinex-derivatives","BTCF0:USTF0",1693560131100,0.60598049,26033.0,26032.0,0.47693017]
["bitfinex-derivatives","BTCF0:USTF0",1693560131497,0.60598049,26033.0,26032.0,0.73120472]
["bitfinex-derivatives","BTCF0:USTF0",1693560132999,0.60598049,26033.0,26032.0,0.57804561]
["bitfinex-derivatives","BTCF0:USTF0",1693560133203,0.60598049,26033.0,26032.0,0.73132535]
["bitfinex-derivatives","BTCF0:USTF0",1693560137102,0.60598049,26033.0,26032.0,0.32377116]
["bitfinex-derivatives","BTCF0:USTF0",1693560137410,0.60598049,26033.0,26032.0,0.43873376]
["bitfinex-derivatives","BTCF0:USTF0",1693560138404,0.60598049,26033.0,26032.0,0.43489376]
["bitfinex-derivatives","BTCF0:USTF0",1693560139408,0.60598049,26033.0,26032.0,0.38020469]
["bitfinex-derivatives","BTCF0:USTF0",1693560139810,0.60598049,26033.0,26032.0,0.43489376]
["bitfinex-derivatives","BTCF0:USTF0",1693560140110,0.60598049,26033.0,26032.0,0.38404469]
["bitfinex-derivatives","BTCF0:USTF0",1693560140903,0.60598049,26033.0,26032.0,0.38020469]
["bitfinex-derivatives","BTCF0:USTF0",1693560141112,0.66252887,26033.0,26032.0,0.38020469]
["bitfinex-derivatives","BTCF0:USTF0",1693560141322,0.66252887,26033.0,26032.0,0.38404469]
["bitfinex-derivatives","BTCF0:USTF0",1693560141811,0.60598049,26033.0,26032.0,0.38404469]
["bitfinex-derivatives","BTCF0:USTF0",1693560144108,0.60598049,26033.0,26032.0,0.67663695]
["bitfinex-derivatives","BTCF0:USTF0",1693560145114,0.60598049,26033.0,26032.0,0.73132602]
["bitfinex-derivatives","BTCF0:USTF0",1693560145316,0.60598049,26033.0,26032.0,0.67663695]
["bitfinex-derivatives","BTCF0:USTF0",1693560145916,0.60598049,26033.0,26032.0,0.73132602]
["bitfinex-derivatives","BTCF0:USTF0",1693560146316,0.60598049,26033.0,26032.0,0.67663695]
["bitfinex-derivatives","BTCF0:USTF0",1693560146515,0.60598049,26033.0,26032.0,0.73132602]
["bitfinex-derivatives","BTCF0:USTF0",1693560148018,0.60598049,26033.0,26032.0,0.67663695]
["bitfinex-derivatives","BTCF0:USTF0",1693560148717,0.60598049,26033.0,26032.0,0.73132602]
["bitfinex-derivatives","BTCF0:USTF0",1693560149104,0.60598049,26033.0,26032.0,0.67663695]
["bitfinex-derivatives","BTCF0:USTF0",1693560149308,0.60598049,26033.0,26032.0,0.73132602]
["bitfinex-derivatives","BTCF0:USTF0",1693560151212,0.60598049,26033.0,26032.0,0.43874758]
["bitfinex-derivatives","BTCF0:USTF0",1693560151418,0.60598049,26033.0,26032.0,0.32377116]
["bitfinex-derivatives","BTCF0:USTF0",1693560152117,0.60598049,26033.0,26032.0,0.26908209]
["bitfinex-derivatives","BTCF0:USTF0",1693560152318,0.60598049,26033.0,26032.0,0.32377116]
["bitfinex-derivatives","BTCF0:USTF0",1693560152518,0.60598049,26033.0,26032.0,0.26908209]
["bitfinex-derivatives","BTCF0:USTF0",1693560152912,0.60598049,26033.0,26032.0,0.38405986]
["bitfinex-derivatives","BTCF0:USTF0",1693560153115,0.60598049,26033.0,26032.0,0.26908209]
["bitfinex-derivatives","BTCF0:USTF0",1693560155717,0.60598049,26033.0,26032.0,0.32377116]
["bitfinex-derivatives","BTCF0:USTF0",1693560157109,0.60598049,26033.0,26032.0,0.32377458]
["bitfinex-derivatives","BTCF0:USTF0",1693560157606,0.60598049,26033.0,26032.0,0.26908551]
["bitfinex-derivatives","BTCF0:USTF0",1693560158819,0.60598049,26033.0,26032.0,0.32377458]
["bitfinex-derivatives","BTCF0:USTF0",1693560159220,0.60598049,26033.0,26032.0,0.67664014]
["bitfinex-derivatives","BTCF0:USTF0",1693560159519,0.60598049,26033.0,26032.0,0.73132921]
["bitfinex-derivatives","BTCF0:USTF0",1693560161010,0.60598049,26033.0,26032.0,0.67664014]
["bitfinex-derivatives","BTCF0:USTF0",1693560161814,0.60598049,26033.0,26032.0,0.73132921]
["bitfinex-derivatives","BTCF0:USTF0",1693560168528,0.60598049,26033.0,26032.0,0.67664014]
["bitfinex-derivatives","BTCF0:USTF0",1693560168828,0.60598049,26033.0,26032.0,0.73132921]
["bitfinex-derivatives","BTCF0:USTF0",1693560170523,0.60598049,26033.0,26032.0,0.67664014]
["bitfinex-derivatives","BTCF0:USTF0",1693560171228,0.60598049,26033.0,26032.0,0.73132921]
["bitfinex-derivatives","BTCF0:USTF0",1693560172427,0.60598049,26033.0,26032.0,0.67664014]
["bitfinex-derivatives","BTCF0:USTF0",1693560173116,0.60598049,26033.0,26032.0,0.73132921]
["bitfinex-derivatives","BTCF0:USTF0",1693560174431,0.60598049,26033.0,26032.0,0.43873758]
["bitfinex-derivatives","BTCF0:USTF0",1693560174931,0.60598049,26033.0,26032.0,0.38404851]
["bitfinex-derivatives","BTCF0:USTF0",1693560175923,0.60598049,26033.0,26032.0,0.43873758]
["bitfinex-derivatives","BTCF0:USTF0",1693560176123,0.60598049,26033.0,26032.0,0.38404851]
["bitfinex-derivatives","BTCF0:USTF0",1693560177230,0.66252887,26033.0,26032.0,0.38404851]
["bitfinex-derivatives","BTCF0:USTF0",1693560178530,0.60598049,26033.0,26032.0,0.38404851]
["bitfinex-derivatives","BTCF0:USTF0",1693560181336,0.60598049,26033.0,26032.0,0.26908551]
["bitfinex-derivatives","BTCF0:USTF0",1693560181536,0.60598049,26033.0,26032.0,0.52336089]
["bitfinex-derivatives","BTCF0:USTF0",1693560182440,0.60598049,26033.0,26032.0,0.57804996]
["bitfinex-derivatives","BTCF0:USTF0",1693560186248,0.60598049,26033.0,26032.0,0.52336089]
["bitfinex-derivatives","BTCF0:USTF0",1693560186437,0.60598049,26033.0,26032.0,0.57804996]
["bitfinex-derivatives","BTCF0:USTF0",1693560187446,0.60598049,26033.0,26032.0,0.52336089]
["bitfinex-derivatives","BTCF0:USTF0",1693560188251,0.60598049,26033.0,26032.0,0.57804996]
["bitfinex-derivatives","BTCF0:USTF0",1693560189650,0.60598049,26033.0,26032.0,0.73135391]
["bitfinex-derivatives","BTCF0:USTF0",1693560190046,0.60598049,26033.0,26032.0,0.67666484]
["bitfinex-derivatives","BTCF0:USTF0",1693560191549,0.60598049,26033.0,26032.0,0.73135391]
["bitfinex-derivatives","BTCF0:USTF0",1693560195454,0.60598049,26033.0,26032.0,0.67666484]
["bitfinex-derivatives","BTCF0:USTF0",1693560196152,0.60598049,26033.0,26032.0,0.73135391]
["bitfinex-derivatives","BTCF0:USTF0",1693560196452,0.60598049,26033.0,26032.0,0.67666484]
["bitfinex-derivatives","BTCF0:USTF0",1693560196651,0.60598049,26033.0,26032.0,0.52336089]
["bitfinex-derivatives","BTCF0:USTF0",1693560196851,0.60598049,26033.0,26032.0,0.57804996]
["bitfinex-derivatives","BTCF0:USTF0",1693560204559,0.60598049,26033.0,26032.0,0.47706727]
["bitfinex-derivatives","BTCF0:USTF0",1693560205456,0.60598049,26033.0,26032.0,0.4223782]
["bitfinex-derivatives","BTCF0:USTF0",1693560205659,0.60598049,26033.0,26032.0,0.26908551]
["bitfinex-derivatives","BTCF0:USTF0",1693560208057,0.60598049,26033.0,26032.0,0.32377458]
["bitfinex-derivatives","BTCF0:USTF0",1693560208652,0.60598049,26033.0,26032.0,0.26908551]
["bitfinex-derivatives","BTCF0:USTF0",1693560210250,0.60598049,26033.0,26032.0,0.32377458]
["bitfinex-derivatives","BTCF0:USTF0",1693560210452,0.60598049,26033.0,26032.0,0.26908551]
["bitfinex-derivatives","BTCF0:USTF0",1693560211052,0.60598049,26033.0,26032.0,0.32377458]
["bitfinex-derivatives","BTCF0:USTF0",1693560211756,0.60598049,26033.0,26032.0,0.73134452]
["bitfinex-derivatives","BTCF0:USTF0",1693560216557,0.60598049,26033.0,26032.0,0.67665545]
["bitfinex-derivatives","BTCF0:USTF0",1693560217361,0.60598049,26033.0,26032.0,0.73134452]
["bitfinex-derivatives","BTCF0:USTF0",1693560217561,0.60598049,26033.0,26032.0,0.67665545]
["bitfinex-derivatives","BTCF0:USTF0",1693560218063,0.60598049,26033.0,26032.0,0.73134452]
["bitfinex-derivatives","BTCF0:USTF0",1693560218259,0.60598049,26033.0,26032.0,0.67665545]
["bitfinex-derivatives","BTCF0:USTF0",1693560220256,0.60598049,26033.0,26032.0,0.73134452]
["bitfinex-derivatives","BTCF0:USTF0",1693560222670,0.60598049,26033.0,26032.0,0.32377458]
["bitfinex-derivatives","BTCF0:USTF0",1693560223363,0.60598049,26033.0,26032.0,0.26908551]
["bitfinex-derivatives","BTCF0:USTF0",1693560225166,0.60598049,26033.0,26030.0,0.10860171]
["bitfinex-derivatives","BTCF0:USTF0",1693560225167,0.00384,26031.0,26030.0,0.10860171]
["bitfinex-derivatives","BTCF0:USTF0",1693560225366,0.00384,26030.0,26028.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693560225568,0.416,26029.0,26028.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693560225863,0.49254838,26029.0,26028.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693560226371,0.49254838,26029.0,26028.0,0.24412758]
["bitfinex-derivatives","BTCF0:USTF0",1693560226563,0.49254838,26029.0,26028.0,0.359021]
["bitfinex-derivatives","BTCF0:USTF0",1693560227461,0.49454838,26029.0,26028.0,0.359021]
["bitfinex-derivatives","BTCF0:USTF0",1693560227666,0.47454838,26029.0,26028.0,0.24412758]
["bitfinex-derivatives","BTCF0:USTF0",1693560228365,0.47454838,26029.0,26028.0,0.32070824]
["bitfinex-derivatives","BTCF0:USTF0",1693560228567,0.49454838,26029.0,26028.0,0.28112758]
["bitfinex-derivatives","BTCF0:USTF0",1693560228767,0.49454838,26029.0,26028.0,0.35769392]
["bitfinex-derivatives","BTCF0:USTF0",1693560229966,0.49454838,26029.0,26028.0,0.32069392]
["bitfinex-derivatives","BTCF0:USTF0",1693560230269,0.49854838,26029.0,26028.0,0.32069392]
["bitfinex-derivatives","BTCF0:USTF0",1693560232073,0.47854838,26029.0,26028.0,0.32069392]
["bitfinex-derivatives","BTCF0:USTF0",1693560232275,0.49854838,26029.0,26028.0,0.32069392]
["bitfinex-derivatives","BTCF0:USTF0",1693560232973,0.47854838,26029.0,26028.0,0.32069392]
["bitfinex-derivatives","BTCF0:USTF0",1693560233171,0.49854838,26029.0,26028.0,0.32069392]
["bitfinex-derivatives","BTCF0:USTF0",1693560233376,0.442,26029.0,26028.0,0.32069392]
["bitfinex-derivatives","BTCF0:USTF0",1693560233771,0.442,26029.0,26028.0,0.359021]
["bitfinex-derivatives","BTCF0:USTF0",1693560234673,0.49854838,26029.0,26028.0,0.359021]
["bitfinex-derivatives","BTCF0:USTF0",1693560235067,0.47854838,26029.0,26028.0,0.359021]
["bitfinex-derivatives","BTCF0:USTF0",1693560239575,0.50897164,26029.0,26028.0,0.359021]
["bitfinex-derivatives","BTCF0:USTF0",1693560248570,0.50897164,26029.0,26028.0,0.24412758]
["bitfinex-derivatives","BTCF0:USTF0",1693560248880,0.50897164,26029.0,26028.0,0.32059885]
["bitfinex-derivatives","BTCF0:USTF0",1693560249073,0.50897164,26029.0,26028.0,0.08031127]
["bitfinex-derivatives","BTCF0:USTF0",1693560250783,0.50897164,26029.0,26028.0,0.32060089]
["bitfinex-derivatives","BTCF0:USTF0",1693560255174,0.50897164,26029.0,26028.0,0.31676089]
["bitfinex-derivatives","BTCF0:USTF0",1693560259488,0.50897164,26029.0,26027.0,0.11873342]
["bitfinex-derivatives","BTCF0:USTF0",1693560259784,0.416,26028.0,26027.0,0.11873342]
["bitfinex-derivatives","BTCF0:USTF0",1693560259985,0.47254838,26028.0,26027.0,0.35902584]
["bitfinex-derivatives","BTCF0:USTF0",1693560260890,0.47254838,26028.0,26027.0,0.36802584]
["bitfinex-derivatives","BTCF0:USTF0",1693560261081,0.47354838,26028.0,26027.0,0.38002584]
["bitfinex-derivatives","BTCF0:USTF0",1693560261687,0.47354838,26028.0,26027.0,0.37102584]
["bitfinex-derivatives","BTCF0:USTF0",1693560261983,0.47454838,26028.0,26027.0,0.38002584]
["bitfinex-derivatives","BTCF0:USTF0",1693560263786,0.47454838,26028.0,26027.0,0.26513242]
["bitfinex-derivatives","BTCF0:USTF0",1693560265278,0.47454838,26028.0,26027.0,0.26129242]
["bitfinex-derivatives","BTCF0:USTF0",1693560267582,0.47454838,26028.0,26027.0,0.37606062]
["bitfinex-derivatives","BTCF0:USTF0",1693560267787,0.47454838,26028.0,26027.0,0.26129242]
["bitfinex-derivatives","BTCF0:USTF0",1693560270384,0.47454838,26028.0,26027.0,0.37612145]
["bitfinex-derivatives","BTCF0:USTF0",1693560270579,0.47454838,26028.0,26027.0,0.26129242]
["bitfinex-derivatives","BTCF0:USTF0",1693560271893,0.47454838,26028.0,26027.0,0.37614367]
["bitfinex-derivatives","BTCF0:USTF0",1693560277596,0.47454838,26028.0,26027.0,0.26129242]
["bitfinex-derivatives","BTCF0:USTF0",1693560279091,0.47454838,26028.0,26027.0,0.37614367]
["bitfinex-derivatives","BTCF0:USTF0",1693560280098,0.47454838,26028.0,26027.0,0.37998367]
["bitfinex-derivatives","BTCF0:USTF0",1693560285904,0.47454838,26028.0,26027.0,0.37996301]
["bitfinex-derivatives","BTCF0:USTF0",1693560286994,0.47454838,26028.0,26025.0,0.15310745]
["bitfinex-derivatives","BTCF0:USTF0",1693560287298,0.416,26026.0,26025.0,0.15310745]
["bitfinex-derivatives","BTCF0:USTF0",1693560287502,0.47254838,26026.0,26025.0,0.39341469]
["bitfinex-derivatives","BTCF0:USTF0",1693560287800,0.47254838,26026.0,26025.0,0.64775522]
["bitfinex-derivatives","BTCF0:USTF0",1693560288404,0.47254838,26026.0,26025.0,0.68175522]
["bitfinex-derivatives","BTCF0:USTF0",1693560289096,0.47554838,26026.0,26025.0,0.68175522]
["bitfinex-derivatives","BTCF0:USTF0",1693560290801,0.47954838,26026.0,26025.0,0.71675522]
["bitfinex-derivatives","BTCF0:USTF0",1693560298212,0.47954838,26026.0,26025.0,0.71675732]
["bitfinex-derivatives","BTCF0:USTF0",1693560298412,0.47954838,26026.0,26025.0,0.46241469]
["bitfinex-derivatives","BTCF0:USTF0",1693560300816,0.47954838,26026.0,26025.0,0.71675813]
["bitfinex-derivatives","BTCF0:USTF0",1693560303316,0.51071221,26026.0,26025.0,0.46241469]
["bitfinex-derivatives","BTCF0:USTF0",1693560303915,0.51071221,26026.0,26025.0,0.30930724]
["bitfinex-derivatives","BTCF0:USTF0",1693560308615,0.51071221,26026.0,26017.0,0.22966118]
["bitfinex-derivatives","BTCF0:USTF0",1693560308616,0.00384,26020.0,26017.0,0.22966118]
["bitfinex-derivatives","BTCF0:USTF0",1693560308811,1.8,26021.0,26019.0,0.1359997]
["bitfinex-derivatives","BTCF0:USTF0",1693560309121,1.82,26021.0,26020.0,0.24036029]
["bitfinex-derivatives","BTCF0:USTF0",1693560309321,0.1651,26020.0,26017.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693560309514,0.1651,26020.0,26018.0,0.24036539]
["bitfinex-derivatives","BTCF0:USTF0",1693560309714,0.416,26019.0,26018.0,0.24036539]
["bitfinex-derivatives","BTCF0:USTF0",1693560310122,0.416,26016.0,26014.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1693560310323,0.31985326,26016.0,26015.0,0.49477114]
["bitfinex-derivatives","BTCF0:USTF0",1693560310520,0.73585326,26016.0,26015.0,0.51477114]
["bitfinex-derivatives","BTCF0:USTF0",1693560313822,0.73985326,26016.0,26015.0,0.51861114]
["bitfinex-derivatives","BTCF0:USTF0",1693560314228,0.74385326,26016.0,26015.0,0.52761114]
["bitfinex-derivatives","BTCF0:USTF0",1693560315022,0.34708503,26016.0,26015.0,0.55846021]
["bitfinex-derivatives","BTCF0:USTF0",1693560315330,0.34708503,26016.0,26015.0,0.63500859]
["bitfinex-derivatives","BTCF0:USTF0",1693560316022,0.25094493,26016.0,26015.0,0.63500859]
["bitfinex-derivatives","BTCF0:USTF0",1693560316921,0.25094493,26016.0,26015.0,0.63884859]
["bitfinex-derivatives","BTCF0:USTF0",1693560317121,0.00057649,26022.0,26021.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693560317327,0.41657649,26022.0,26021.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693560318328,0.45257649,26022.0,26021.0,0.35644431]
["bitfinex-derivatives","BTCF0:USTF0",1693560318928,0.48317018,26022.0,26021.0,0.35644431]
["bitfinex-derivatives","BTCF0:USTF0",1693560320030,0.51917018,26022.0,26021.0,0.35644431]
["bitfinex-derivatives","BTCF0:USTF0",1693560324318,0.51917018,26022.0,26021.0,0.11607745]
["bitfinex-derivatives","BTCF0:USTF0",1693560325428,0.51917018,26022.0,26021.0,0.06138838]
["bitfinex-derivatives","BTCF0:USTF0",1693560326932,0.51917018,26022.0,26021.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693560328532,0.48317018,26022.0,26021.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693560328728,0.46017018,26022.0,26021.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693560329528,0.45917018,26022.0,26021.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693560329729,0.47317018,26022.0,26021.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1693560330736,0.47317018,26022.0,26021.0,0.06338838]
["bitfinex-derivatives","BTCF0:USTF0",1693560331034,0.49317018,26022.0,26019.0,0.00057645]
["bitfinex-derivatives","BTCF0:USTF0",1693560331337,0.416,26020.0,26019.0,0.00057645]
["bitfinex-derivatives","BTCF0:USTF0",1693560331536,0.436,26020.0,26019.0,0.00057645]
["bitfinex-derivatives","BTCF0:USTF0",1693560331842,0.43984,26020.0,26019.0,0.00057645]
["bitfinex-derivatives","BTCF0:USTF0",1693560332337,0.60464,26020.0,26019.0,0.24094339]
["bitfinex-derivatives","BTCF0:USTF0",1693560332936,0.60464,26020.0,26019.0,0.24594339]
["bitfinex-derivatives","BTCF0:USTF0",1693560333537,0.60664,26020.0,26019.0,0.25994339]
["bitfinex-derivatives","BTCF0:USTF0",1693560334335,0.60864,26020.0,26019.0,0.25994339]
["bitfinex-derivatives","BTCF0:USTF0",1693560336943,0.58864,26020.0,26019.0,0.25994339]
["bitfinex-derivatives","BTCF0:USTF0",1693560337134,0.60864,26020.0,26019.0,0.25994339]
["bitfinex-derivatives","BTCF0:USTF0",1693560338834,0.58864,26020.0,26019.0,0.25994339]
["bitfinex-derivatives","BTCF0:USTF0",1693560339034,0.5848,26020.0,26019.0,0.26378339]
["bitfinex-derivatives","BTCF0:USTF0",1693560339335,0.5848,26020.0,26019.0,0.78230459]
["bitfinex-derivatives","BTCF0:USTF0",1693560339537,0.5848,26020.0,26019.0,0.54193765]
["bitfinex-derivatives","BTCF0:USTF0",1693560339735,0.5848,26020.0,26019.0,0.53809765]
["bitfinex-derivatives","BTCF0:USTF0",1693560340242,0.48865905,26020.0,26019.0,0.77845003]
["bitfinex-derivatives","BTCF0:USTF0",1693560340443,0.48865905,26020.0,26019.0,0.78229003]
["bitfinex-derivatives","BTCF0:USTF0",1693560340845,0.48865905,26020.0,26019.0,0.77845003]
["bitfinex-derivatives","BTCF0:USTF0",1693560341548,0.48865905,26020.0,26019.0,0.78229003]
["bitfinex-derivatives","BTCF0:USTF0",1693560341745,0.48865905,26020.0,26019.0,0.77845003]
["bitfinex-derivatives","BTCF0:USTF0",1693560341945,0.48865905,26020.0,26019.0,0.78229003]
["bitfinex-derivatives","BTCF0:USTF0",1693560342148,0.48865905,26020.0,26019.0,0.77845003]
["bitfinex-derivatives","BTCF0:USTF0",1693560342342,0.48865905,26020.0,26019.0,0.78229003]
["bitfinex-derivatives","BTCF0:USTF0",1693560342541,0.48865905,26020.0,26019.0,0.77845003]
["bitfinex-derivatives","BTCF0:USTF0",1693560342951,0.48865905,26020.0,26019.0,0.78229003]
["bitfinex-derivatives","BTCF0:USTF0",1693560343650,0.49249905,26020.0,26019.0,0.78229003]
["bitfinex-derivatives","BTCF0:USTF0",1693560345146,0.49249905,26020.0,26019.0,0.72760096]
["bitfinex-derivatives","BTCF0:USTF0",1693560345646,0.49249905,26020.0,26019.0,0.78229003]
["bitfinex-derivatives","BTCF0:USTF0",1693560346051,0.49249905,26020.0,26019.0,0.72760096]
["bitfinex-derivatives","BTCF0:USTF0",1693560346351,0.49249905,26020.0,26019.0,0.78229003]
["bitfinex-derivatives","BTCF0:USTF0",1693560347252,0.49249905,26020.0,26019.0,0.62939602]
["bitfinex-derivatives","BTCF0:USTF0",1693560349144,0.49249905,26020.0,26019.0,0.57470695]
["bitfinex-derivatives","BTCF0:USTF0",1693560349750,0.49249905,26020.0,26019.0,0.62939602]
["bitfinex-derivatives","BTCF0:USTF0",1693560350253,0.49249905,26020.0,26019.0,0.57470695]
["bitfinex-derivatives","BTCF0:USTF0",1693560351951,0.48865905,26020.0,26019.0,0.62939602]
["bitfinex-derivatives","BTCF0:USTF0",1693560352155,0.48865905,26020.0,26019.0,0.57470695]
["bitfinex-derivatives","BTCF0:USTF0",1693560353760,0.17264,26020.0,26019.0,0.51431857]
["bitfinex-derivatives","BTCF0:USTF0",1693560353955,0.58864,26020.0,26019.0,0.66744634]
["bitfinex-derivatives","BTCF0:USTF0",1693560355249,0.58864,26020.0,26019.0,0.77868379]
["bitfinex-derivatives","BTCF0:USTF0",1693560355853,0.58864,26020.0,26019.0,0.4130566]
["bitfinex-derivatives","BTCF0:USTF0",1693560356055,0.58864,26020.0,26019.0,0.25992883]
["bitfinex-derivatives","BTCF0:USTF0",1693560358257,0.60864,26020.0,26019.0,0.13445959]
["bitfinex-derivatives","BTCF0:USTF0",1693560359358,0.60864,26020.0,26019.0,0.01957645]
["bitfinex-derivatives","BTCF0:USTF0",1693560360664,0.60864,26020.0,26019.0,0.02341645]
["bitfinex-derivatives","BTCF0:USTF0",1693560362763,0.66618822,26020.0,26019.0,0.02341645]
["bitfinex-derivatives","BTCF0:USTF0",1693560368663,0.58864,26020.0,26019.0,0.02341645]
["bitfinex-derivatives","BTCF0:USTF0",1693560369366,0.58864,26020.0,26019.0,0.07996483]
["bitfinex-derivatives","BTCF0:USTF0",1693560369868,0.58864,26020.0,26019.0,0.32033628]
["bitfinex-derivatives","BTCF0:USTF0",1693560372567,0.58864,26020.0,26019.0,0.2637879]
["bitfinex-derivatives","BTCF0:USTF0",1693560373469,0.58864,26020.0,26019.0,0.37502535]
["bitfinex-derivatives","BTCF0:USTF0",1693560373672,0.58864,26020.0,26019.0,0.32033628]
["bitfinex-derivatives","BTCF0:USTF0",1693560373869,0.58864,26020.0,26019.0,0.2637879]
["bitfinex-derivatives","BTCF0:USTF0",1693560377273,0.58864,26020.0,26019.0,0.02341645]
["bitfinex-derivatives","BTCF0:USTF0",1693560379381,0.58864,26020.0,26019.0,0.10002271]
["bitfinex-derivatives","BTCF0:USTF0",1693560382075,0.58864,26020.0,26019.0,0.15657109]
["bitfinex-derivatives","BTCF0:USTF0",1693560382379,0.58864,26020.0,26019.0,0.07996483]
["bitfinex-derivatives","BTCF0:USTF0",1693560383875,0.58864,26020.0,26019.0,0.02341645]
["bitfinex-derivatives","BTCF0:USTF0",1693560384881,0.58864,26020.0,26019.0,0.10002271]
["bitfinex-derivatives","BTCF0:USTF0",1693560385077,0.58864,26020.0,26019.0,0.34039529]
["bitfinex-derivatives","BTCF0:USTF0",1693560391889,0.58864,26020.0,26019.0,0.26378903]
["bitfinex-derivatives","BTCF0:USTF0",1693560392387,0.58864,26020.0,26019.0,0.02341645]
["bitfinex-derivatives","BTCF0:USTF0",1693560392586,0.58864,26020.0,26019.0,0.00917379]
["bitfinex-derivatives","BTCF0:USTF0",1693560401195,0.58864,26020.0,26019.0,0.06572217]
["bitfinex-derivatives","BTCF0:USTF0",1693560402394,0.58864,26020.0,26019.0,0.00917379]
["bitfinex-derivatives","BTCF0:USTF0",1693560406890,0.58864,26020.0,26018.0,0.07660626]
["bitfinex-derivatives","BTCF0:USTF0",1693560407092,0.416,26019.0,26018.0,0.07660626]
["bitfinex-derivatives","BTCF0:USTF0",1693560407891,0.416,26019.0,26018.0,0.31898967]
["bitfinex-derivatives","BTCF0:USTF0",1693560408096,0.416,26019.0,26018.0,0.31998967]
["bitfinex-derivatives","BTCF0:USTF0",1693560408401,0.416,26019.0,26018.0,0.37653805]
["bitfinex-derivatives","BTCF0:USTF0",1693560409497,0.417,26019.0,26018.0,0.37653805]
["bitfinex-derivatives","BTCF0:USTF0",1693560409696,0.42,26019.0,26018.0,0.37653805]
["bitfinex-derivatives","BTCF0:USTF0",1693560410597,0.421,26019.0,26018.0,0.37453805]
["bitfinex-derivatives","BTCF0:USTF0",1693560411899,0.421,26019.0,26018.0,0.31798967]
["bitfinex-derivatives","BTCF0:USTF0",1693560420104,0.47883376,26019.0,26018.0,0.31798967]
["bitfinex-derivatives","BTCF0:USTF0",1693560422906,0.47883376,26019.0,26018.0,0.07760626]
["bitfinex-derivatives","BTCF0:USTF0",1693560423106,0.51013691,26019.0,26018.0,0.07760626]
["bitfinex-derivatives","BTCF0:USTF0",1693560424006,0.00384,26018.0,26016.0,0.11499963]
["bitfinex-derivatives","BTCF0:USTF0",1693560424207,0.00384,26018.0,26017.0,0.24038841]
["bitfinex-derivatives","BTCF0:USTF0",1693560424409,0.41984,26018.0,26017.0,0.24038841]
["bitfinex-derivatives","BTCF0:USTF0",1693560424608,0.41984,26018.0,26017.0,0.18493288]
["bitfinex-derivatives","BTCF0:USTF0",1693560425702,0.42284,26018.0,26017.0,0.18493288]
["bitfinex-derivatives","BTCF0:USTF0",1693560426503,0.42184,26018.0,26017.0,0.18593288]
["bitfinex-derivatives","BTCF0:USTF0",1693560426906,0.42584,26018.0,26017.0,0.18593288]
["bitfinex-derivatives","BTCF0:USTF0",1693560427516,0.42384,26018.0,26017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693560430008,0.42384,26018.0,26017.0,0.24139942]
["bitfinex-derivatives","BTCF0:USTF0",1693560430808,0.42384,26018.0,26016.0,0.11499963]
["bitfinex-derivatives","BTCF0:USTF0",1693560431017,0.00784,26018.0,26017.0,0.24039912]
["bitfinex-derivatives","BTCF0:USTF0",1693560431216,0.42384,26018.0,26016.0,0.11499963]
["bitfinex-derivatives","BTCF0:USTF0",1693560431515,0.416,26017.0,26016.0,0.11499963]
["bitfinex-derivatives","BTCF0:USTF0",1693560431824,0.416,26017.0,26016.0,0.35539861]
["bitfinex-derivatives","BTCF0:USTF0",1693560434014,0.416,26017.0,26016.0,0.35639861]
["bitfinex-derivatives","BTCF0:USTF0",1693560434617,0.423,26017.0,26016.0,0.35639861]
["bitfinex-derivatives","BTCF0:USTF0",1693560439612,0.423,26017.0,26016.0,0.41294699]
["bitfinex-derivatives","BTCF0:USTF0",1693560439815,0.423,26017.0,26016.0,0.35639861]
["bitfinex-derivatives","BTCF0:USTF0",1693560440009,0.5761,26017.0,26016.0,0.35639861]
["bitfinex-derivatives","BTCF0:USTF0",1693560445226,0.5761,26017.0,26016.0,0.41294699]
["bitfinex-derivatives","BTCF0:USTF0",1693560445816,0.5761,26017.0,26016.0,0.35639861]
["bitfinex-derivatives","BTCF0:USTF0",1693560447324,0.423,26017.0,26016.0,0.46763606]
["bitfinex-derivatives","BTCF0:USTF0",1693560452326,0.423,26017.0,26016.0,0.35263643]
["bitfinex-derivatives","BTCF0:USTF0",1693560452632,0.423,26017.0,26016.0,0.62705484]
["bitfinex-derivatives","BTCF0:USTF0",1693560452929,0.36531176,26017.0,26016.0,0.81811376]
["bitfinex-derivatives","BTCF0:USTF0",1693560456927,0.007,26017.0,26016.0,1.23411376]
["bitfinex-derivatives","BTCF0:USTF0",1693560461025,0.007,26017.0,26016.0,1.04305484]
["bitfinex-derivatives","BTCF0:USTF0",1693560462535,0.007,26017.0,26016.0,1.02305484]
["bitfinex-derivatives","BTCF0:USTF0",1693560462734,0.007,26017.0,26016.0,1.04305484]
["bitfinex-derivatives","BTCF0:USTF0",1693560463732,0.007,26017.0,26016.0,1.02305484]
["bitfinex-derivatives","BTCF0:USTF0",1693560463932,0.007,26017.0,26016.0,1.04305484]
["bitfinex-derivatives","BTCF0:USTF0",1693560466132,0.007,26017.0,26016.0,1.02305484]
["bitfinex-derivatives","BTCF0:USTF0",1693560466435,0.007,26017.0,26016.0,1.04305484]
["bitfinex-derivatives","BTCF0:USTF0",1693560467234,0.007,26017.0,26016.0,1.02305484]
["bitfinex-derivatives","BTCF0:USTF0",1693560469835,0.19237018,26022.0,26017.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693560469836,0.416,26021.0,26017.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693560470031,0.416,26021.0,26020.0,0.56161647]
["bitfinex-derivatives","BTCF0:USTF0",1693560470227,0.416,26021.0,26020.0,0.68723094]
["bitfinex-derivatives","BTCF0:USTF0",1693560470629,0.416,26021.0,26020.0,0.91321964]
["bitfinex-derivatives","BTCF0:USTF0",1693560471032,0.42,26021.0,26020.0,0.91321964]
["bitfinex-derivatives","BTCF0:USTF0",1693560471242,0.42,26021.0,26020.0,0.79846839]
["bitfinex-derivatives","BTCF0:USTF0",1693560471542,0.423,26021.0,26020.0,0.82146839]
["bitfinex-derivatives","BTCF0:USTF0",1693560471740,0.419,26021.0,26020.0,0.93619989]
["bitfinex-derivatives","BTCF0:USTF0",1693560471940,0.419,26021.0,26020.0,0.97119989]
["bitfinex-derivatives","BTCF0:USTF0",1693560471941,0.424,26021.0,26020.0,0.97119989]
["bitfinex-derivatives","BTCF0:USTF0",1693560473936,0.424,26021.0,26020.0,0.97116899]
["bitfinex-derivatives","BTCF0:USTF0",1693560474132,0.424,26021.0,26020.0,0.85646839]
["bitfinex-derivatives","BTCF0:USTF0",1693560477050,0.008,26021.0,26020.0,0.85646839]
["bitfinex-derivatives","BTCF0:USTF0",1693560478555,0.008,26021.0,26020.0,1.0095144]
["bitfinex-derivatives","BTCF0:USTF0",1693560478853,0.008,26021.0,26020.0,1.26388194]
["bitfinex-derivatives","BTCF0:USTF0",1693560481355,0.1662,26021.0,26020.0,1.26388194]
["bitfinex-derivatives","BTCF0:USTF0",1693560482554,0.1662,26021.0,26020.0,1.02348296]
["bitfinex-derivatives","BTCF0:USTF0",1693560484555,0.07006735,26021.0,26020.0,1.02348296]
["bitfinex-derivatives","BTCF0:USTF0",1693560485557,0.07006735,26021.0,26020.0,1.26381486]
["bitfinex-derivatives","BTCF0:USTF0",1693560489462,0.07006735,26021.0,26020.0,1.11076885]
["bitfinex-derivatives","BTCF0:USTF0",1693560490857,0.07006735,26021.0,26020.0,1.30182777]
["bitfinex-derivatives","BTCF0:USTF0",1693560491360,0.07006735,26021.0,26020.0,1.11076885]
["bitfinex-derivatives","BTCF0:USTF0",1693560491562,0.07006735,26021.0,26020.0,1.30182777]
["bitfinex-derivatives","BTCF0:USTF0",1693560497869,0.01238786,26021.0,26020.0,1.30182777]
["bitfinex-derivatives","BTCF0:USTF0",1693560501167,0.01238786,26021.0,26020.0,1.30211752]
["bitfinex-derivatives","BTCF0:USTF0",1693560512273,0.1658,26025.0,26021.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693560512569,0.1658,26025.0,26024.0,0.53085855]
["bitfinex-derivatives","BTCF0:USTF0",1693560512759,0.1658,26025.0,26024.0,0.8824279]
["bitfinex-derivatives","BTCF0:USTF0",1693560513770,0.1678,26025.0,26024.0,0.8824279]
["bitfinex-derivatives","BTCF0:USTF0",1693560513964,0.61453932,26025.0,26024.0,0.226096]
["bitfinex-derivatives","BTCF0:USTF0",1693560514671,0.63253932,26025.0,26024.0,0.228096]
["bitfinex-derivatives","BTCF0:USTF0",1693560515174,0.65153932,26025.0,26024.0,0.230096]
["bitfinex-derivatives","BTCF0:USTF0",1693560518474,0.67153932,26025.0,26024.0,0.11885855]
["bitfinex-derivatives","BTCF0:USTF0",1693560522287,0.67153932,26025.0,26024.0,0.17540693]
["bitfinex-derivatives","BTCF0:USTF0",1693560522878,0.67153932,26025.0,26024.0,0.230096]
["bitfinex-derivatives","BTCF0:USTF0",1693560523674,0.67153932,26025.0,26024.0,0.17540693]
["bitfinex-derivatives","BTCF0:USTF0",1693560523873,0.67153932,26025.0,26024.0,0.230096]
["bitfinex-derivatives","BTCF0:USTF0",1693560524674,0.67153932,26025.0,26024.0,0.17540693]
["bitfinex-derivatives","BTCF0:USTF0",1693560526079,0.65153932,26025.0,26024.0,0.17540693]
["bitfinex-derivatives","BTCF0:USTF0",1693560527175,0.65153932,26025.0,26024.0,0.41573033]
["bitfinex-derivatives","BTCF0:USTF0",1693560529082,0.65153932,26025.0,26024.0,0.4704194]
["bitfinex-derivatives","BTCF0:USTF0",1693560529679,0.65153932,26025.0,26024.0,0.41573033]
["bitfinex-derivatives","BTCF0:USTF0",1693560529981,0.65153932,26025.0,26024.0,0.35918195]
["bitfinex-derivatives","BTCF0:USTF0",1693560531081,0.65153932,26025.0,26024.0,0.41573033]
["bitfinex-derivatives","BTCF0:USTF0",1693560531779,0.65153932,26025.0,26024.0,0.4704194]
["bitfinex-derivatives","BTCF0:USTF0",1693560532386,0.65153932,26025.0,26024.0,0.41573033]
["bitfinex-derivatives","BTCF0:USTF0",1693560532686,0.65153932,26025.0,26024.0,0.4704194]
["bitfinex-derivatives","BTCF0:USTF0",1693560533373,0.65153932,26025.0,26024.0,0.41573033]
["bitfinex-derivatives","BTCF0:USTF0",1693560534688,0.65153932,26025.0,26024.0,0.4704194]
["bitfinex-derivatives","BTCF0:USTF0",1693560535078,0.65153932,26025.0,26024.0,0.41573033]
["bitfinex-derivatives","BTCF0:USTF0",1693560535277,0.65153932,26025.0,26024.0,0.17540693]
["bitfinex-derivatives","BTCF0:USTF0",1693560538492,0.65153932,26025.0,26024.0,0.230096]
["bitfinex-derivatives","BTCF0:USTF0",1693560542298,0.48573932,26025.0,26024.0,0.47041102]
["bitfinex-derivatives","BTCF0:USTF0",1693560543693,0.48573932,26025.0,26024.0,0.35555247]
["bitfinex-derivatives","BTCF0:USTF0",1693560545891,0.48573932,26025.0,26024.0,0.50870314]
["bitfinex-derivatives","BTCF0:USTF0",1693560546900,0.48573932,26025.0,26024.0,0.92470314]
["bitfinex-derivatives","BTCF0:USTF0",1693560547291,0.48573932,26025.0,26024.0,0.77155247]
["bitfinex-derivatives","BTCF0:USTF0",1693560547696,0.48573932,26025.0,26024.0,0.92470314]
["bitfinex-derivatives","BTCF0:USTF0",1693560549801,0.48573932,26025.0,26024.0,1.17904779]
["bitfinex-derivatives","BTCF0:USTF0",1693560554703,0.06973932,26025.0,26024.0,1.17904779]
["bitfinex-derivatives","BTCF0:USTF0",1693560557797,0.06973932,26025.0,26024.0,0.56166261]
["bitfinex-derivatives","BTCF0:USTF0",1693560557990,0.06973932,26025.0,26024.0,1.20945599]
["bitfinex-derivatives","BTCF0:USTF0",1693560558193,0.06973932,26025.0,26024.0,1.05630532]
["bitfinex-derivatives","BTCF0:USTF0",1693560558397,0.06973932,26025.0,26024.0,1.20946599]
["bitfinex-derivatives","BTCF0:USTF0",1693560562398,0.06973932,26025.0,26024.0,1.22946599]
["bitfinex-derivatives","BTCF0:USTF0",1693560563103,0.01206927,26025.0,26024.0,1.07630532]
["bitfinex-derivatives","BTCF0:USTF0",1693560564205,0.002,26025.0,26024.0,1.09530532]
["bitfinex-derivatives","BTCF0:USTF0",1693560565793,0.1523,26027.0,26025.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693560565995,0.1523,26027.0,26026.0,0.77112554]
["bitfinex-derivatives","BTCF0:USTF0",1693560566400,0.1523,26027.0,26026.0,0.90236299]
["bitfinex-derivatives","BTCF0:USTF0",1693560566603,0.1523,26027.0,26026.0,0.78754596]
["bitfinex-derivatives","BTCF0:USTF0",1693560566796,0.1523,26027.0,26026.0,1.19494814]
["bitfinex-derivatives","BTCF0:USTF0",1693560567004,0.1583,26027.0,26026.0,1.19494814]
["bitfinex-derivatives","BTCF0:USTF0",1693560567305,0.1723,26027.0,26026.0,0.94163533]
["bitfinex-derivatives","BTCF0:USTF0",1693560568001,0.1723,26027.0,26026.0,1.19594606]
["bitfinex-derivatives","BTCF0:USTF0",1693560568399,0.1723,26027.0,26026.0,0.94163533]
["bitfinex-derivatives","BTCF0:USTF0",1693560568802,0.1723,26027.0,26026.0,0.76854596]
["bitfinex-derivatives","BTCF0:USTF0",1693560569007,0.1663,26027.0,26026.0,0.76854596]
["bitfinex-derivatives","BTCF0:USTF0",1693560569204,0.1853,26027.0,26026.0,0.77054596]
["bitfinex-derivatives","BTCF0:USTF0",1693560571808,0.1853,26027.0,26026.0,0.88531066]
["bitfinex-derivatives","BTCF0:USTF0",1693560572808,0.1853,26027.0,26026.0,0.64500215]
["bitfinex-derivatives","BTCF0:USTF0",1693560574707,0.1853,26027.0,26026.0,0.53023745]
["bitfinex-derivatives","BTCF0:USTF0",1693560575011,0.00384,26031.0,26027.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693560575212,0.02384,26031.0,26030.0,0.49248068]
["bitfinex-derivatives","BTCF0:USTF0",1693560575602,0.02384,26031.0,26030.0,0.60371813]
["bitfinex-derivatives","BTCF0:USTF0",1693560576516,0.02384,26031.0,26030.0,0.60671813]
["bitfinex-derivatives","BTCF0:USTF0",1693560576517,0.08784,26031.0,26030.0,0.60671813]
["bitfinex-derivatives","BTCF0:USTF0",1693560576903,0.09784,26031.0,26030.0,0.60971813]
["bitfinex-derivatives","BTCF0:USTF0",1693560577316,0.09784,26031.0,26030.0,0.53323745]
["bitfinex-derivatives","BTCF0:USTF0",1693560578511,0.26274,26031.0,26030.0,0.53323745]
["bitfinex-derivatives","BTCF0:USTF0",1693560579812,0.29345171,26031.0,26030.0,0.84997789]
["bitfinex-derivatives","BTCF0:USTF0",1693560580312,0.26961171,26031.0,26030.0,0.84997789]
["bitfinex-derivatives","BTCF0:USTF0",1693560581107,0.2389,26031.0,26030.0,0.88821823]
["bitfinex-derivatives","BTCF0:USTF0",1693560581311,0.2389,26031.0,26030.0,0.77349721]
["bitfinex-derivatives","BTCF0:USTF0",1693560581716,0.2389,26031.0,26030.0,1.18073059]
["bitfinex-derivatives","BTCF0:USTF0",1693560581717,0.074,26031.0,26030.0,1.18073059]
["bitfinex-derivatives","BTCF0:USTF0",1693560582516,0.003,26031.0,26030.0,1.21473059]
["bitfinex-derivatives","BTCF0:USTF0",1693560583108,0.006,26031.0,26030.0,1.24873059]
["bitfinex-derivatives","BTCF0:USTF0",1693560583816,0.3091,26033.0,26031.0,0.00495934]
["bitfinex-derivatives","BTCF0:USTF0",1693560584017,0.3291,26033.0,26032.0,0.5305486]
["bitfinex-derivatives","BTCF0:USTF0",1693560584212,0.20110716,26033.0,26032.0,0.64178605]
["bitfinex-derivatives","BTCF0:USTF0",1693560584916,0.20310716,26033.0,26032.0,0.64178605]
["bitfinex-derivatives","BTCF0:USTF0",1693560585513,0.20410716,26033.0,26032.0,0.65678605]
["bitfinex-derivatives","BTCF0:USTF0",1693560585714,0.20310716,26033.0,26032.0,0.66874995]
["bitfinex-derivatives","BTCF0:USTF0",1693560586018,0.61910716,26033.0,26032.0,0.5575125]
["bitfinex-derivatives","BTCF0:USTF0",1693560586318,0.59910716,26033.0,26032.0,0.5575125]
["bitfinex-derivatives","BTCF0:USTF0",1693560586512,0.61910716,26033.0,26032.0,0.5575125]
["bitfinex-derivatives","BTCF0:USTF0",1693560586708,0.61910716,26033.0,26032.0,0.61220157]
["bitfinex-derivatives","BTCF0:USTF0",1693560587015,0.61910716,26033.0,26032.0,0.57403201]
["bitfinex-derivatives","BTCF0:USTF0",1693560587215,0.59910716,26033.0,26032.0,0.57403201]
["bitfinex-derivatives","BTCF0:USTF0",1693560587403,0.61910716,26033.0,26032.0,0.57403201]
["bitfinex-derivatives","BTCF0:USTF0",1693560588118,0.61910716,26033.0,26032.0,0.63058039]
["bitfinex-derivatives","BTCF0:USTF0",1693560588318,0.59910716,26033.0,26032.0,0.63058039]
["bitfinex-derivatives","BTCF0:USTF0",1693560590814,0.61910716,26033.0,26032.0,0.51934294]
["bitfinex-derivatives","BTCF0:USTF0",1693560591914,0.59910716,26033.0,26032.0,0.51934294]
["bitfinex-derivatives","BTCF0:USTF0",1693560592111,0.61910716,26033.0,26032.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1693560594816,0.61910716,26033.0,26032.0,0.51934294]
["bitfinex-derivatives","BTCF0:USTF0",1693560595021,0.61910716,26033.0,26032.0,0.57403201]
["bitfinex-derivatives","BTCF0:USTF0",1693560595225,0.61910716,26033.0,26032.0,0.15803201]
["bitfinex-derivatives","BTCF0:USTF0",1693560595522,0.61910716,26033.0,26032.0,0.21458039]
["bitfinex-derivatives","BTCF0:USTF0",1693560595725,0.61910716,26033.0,26032.0,0.15989132]
["bitfinex-derivatives","BTCF0:USTF0",1693560596526,0.61910716,26033.0,26032.0,0.21458039]
["bitfinex-derivatives","BTCF0:USTF0",1693560596729,0.61910716,26033.0,26032.0,0.15989132]
["bitfinex-derivatives","BTCF0:USTF0",1693560598324,0.59910716,26033.0,26032.0,0.10334294]
["bitfinex-derivatives","BTCF0:USTF0",1693560598522,0.61910716,26033.0,26032.0,0.10334294]
["bitfinex-derivatives","BTCF0:USTF0",1693560599127,0.59910716,26033.0,26032.0,0.10334294]
["bitfinex-derivatives","BTCF0:USTF0",1693560599928,0.59910716,26033.0,26032.0,0.15989132]
["bitfinex-derivatives","BTCF0:USTF0",1693560600229,0.59910716,26033.0,26032.0,0.10334294]
["bitfinex-derivatives","BTCF0:USTF0",1693560605023,0.59910716,26033.0,26032.0,0.21458039]
["bitfinex-derivatives","BTCF0:USTF0",1693560605230,0.59910716,26033.0,26032.0,0.63058039]
["bitfinex-derivatives","BTCF0:USTF0",1693560605732,0.18310716,26033.0,26032.0,0.55423745]
["bitfinex-derivatives","BTCF0:USTF0",1693560605921,0.18310716,26033.0,26032.0,0.68874995]
["bitfinex-derivatives","BTCF0:USTF0",1693560606828,0.03260716,26033.0,26032.0,0.68874995]
["bitfinex-derivatives","BTCF0:USTF0",1693560607333,0.03260716,26033.0,26032.0,0.57423745]
["bitfinex-derivatives","BTCF0:USTF0",1693560607527,0.002,26033.0,26032.0,0.57423745]
["bitfinex-derivatives","BTCF0:USTF0",1693560608330,0.5729,26035.0,26033.0,0.00264497]
["bitfinex-derivatives","BTCF0:USTF0",1693560608529,0.5729,26035.0,26034.0,0.49238535]
["bitfinex-derivatives","BTCF0:USTF0",1693560608730,0.5729,26035.0,26034.0,0.6036228]
["bitfinex-derivatives","BTCF0:USTF0",1693560609330,0.1569,26035.0,26034.0,0.52723745]
["bitfinex-derivatives","BTCF0:USTF0",1693560609635,0.1569,26035.0,26034.0,0.79591547]
["bitfinex-derivatives","BTCF0:USTF0",1693560609823,0.1699,26035.0,26034.0,0.79691547]
["bitfinex-derivatives","BTCF0:USTF0",1693560610333,0.013,26035.0,26034.0,0.79691547]
["bitfinex-derivatives","BTCF0:USTF0",1693560610535,0.014,26035.0,26034.0,0.79691547]
["bitfinex-derivatives","BTCF0:USTF0",1693560611036,0.014,26035.0,26034.0,0.68233745]
["bitfinex-derivatives","BTCF0:USTF0",1693560611230,0.027,26035.0,26034.0,0.68333745]
["bitfinex-derivatives","BTCF0:USTF0",1693560611827,0.013,26035.0,26034.0,0.68233745]
["bitfinex-derivatives","BTCF0:USTF0",1693560612027,0.015,26035.0,26034.0,0.70733745]
["bitfinex-derivatives","BTCF0:USTF0",1693560612428,0.015,26035.0,26034.0,0.86029881]
["bitfinex-derivatives","BTCF0:USTF0",1693560612627,0.002,26035.0,26034.0,0.85929881]
["bitfinex-derivatives","BTCF0:USTF0",1693560612830,0.004,26035.0,26034.0,0.73133745]
["bitfinex-derivatives","BTCF0:USTF0",1693560613128,0.004,26035.0,26034.0,0.88429881]
["bitfinex-derivatives","BTCF0:USTF0",1693560614333,0.004,26035.0,26034.0,0.73133745]
["bitfinex-derivatives","BTCF0:USTF0",1693560614635,0.004,26035.0,26034.0,0.88429881]
["bitfinex-derivatives","BTCF0:USTF0",1693560615432,0.004,26035.0,26034.0,0.98559305]
["bitfinex-derivatives","BTCF0:USTF0",1693560615631,0.004,26035.0,26034.0,1.13855441]
["bitfinex-derivatives","BTCF0:USTF0",1693560615829,0.004,26035.0,26034.0,0.73133745]
["bitfinex-derivatives","BTCF0:USTF0",1693560616225,0.004,26035.0,26034.0,0.88429881]
["bitfinex-derivatives","BTCF0:USTF0",1693560616440,0.004,26035.0,26034.0,0.73133745]
["bitfinex-derivatives","BTCF0:USTF0",1693560617630,0.004,26035.0,26034.0,0.97156778]
["bitfinex-derivatives","BTCF0:USTF0",1693560618136,0.004,26035.0,26034.0,1.37860066]
["bitfinex-derivatives","BTCF0:USTF0",1693560623337,0.004,26035.0,26034.0,1.12434016]
["bitfinex-derivatives","BTCF0:USTF0",1693560624431,0.004,26035.0,26034.0,0.97156778]
["bitfinex-derivatives","BTCF0:USTF0",1693560624736,0.004,26035.0,26034.0,1.12434016]
["bitfinex-derivatives","BTCF0:USTF0",1693560624936,0.004,26035.0,26034.0,0.97156778]
["bitfinex-derivatives","BTCF0:USTF0",1693560625332,0.004,26035.0,26034.0,1.08620661]
["bitfinex-derivatives","BTCF0:USTF0",1693560625742,0.004,26035.0,26034.0,0.84597628]
["bitfinex-derivatives","BTCF0:USTF0",1693560629436,0.004,26035.0,26034.0,0.84598792]
["bitfinex-derivatives","BTCF0:USTF0",1693560629642,0.004,26035.0,26034.0,0.79129885]
["bitfinex-derivatives","BTCF0:USTF0",1693560629841,0.1653,26035.0,26034.0,0.79129885]
["bitfinex-derivatives","BTCF0:USTF0",1693560630140,0.1653,26035.0,26034.0,0.84598792]
["bitfinex-derivatives","BTCF0:USTF0",1693560630741,0.16914,26035.0,26034.0,0.73475047]
["bitfinex-derivatives","BTCF0:USTF0",1693560630942,0.16914,26035.0,26034.0,0.54243713]
["bitfinex-derivatives","BTCF0:USTF0",1693560631143,0.60514,26035.0,26034.0,0.12643713]
["bitfinex-derivatives","BTCF0:USTF0",1693560631344,0.60514,26035.0,26034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693560639953,0.60514,26035.0,26034.0,0.29025609]
["bitfinex-derivatives","BTCF0:USTF0",1693560640343,0.58514,26035.0,26034.0,0.29025609]
["bitfinex-derivatives","BTCF0:USTF0",1693560640543,0.60514,26035.0,26034.0,0.29025609]
["bitfinex-derivatives","BTCF0:USTF0",1693560644164,0.58514,26035.0,26034.0,0.29025609]
["bitfinex-derivatives","BTCF0:USTF0",1693560645065,0.58514,26035.0,26034.0,0.34494516]
["bitfinex-derivatives","BTCF0:USTF0",1693560645565,0.58514,26035.0,26034.0,0.29025609]
["bitfinex-derivatives","BTCF0:USTF0",1693560646354,0.16914,26035.0,26034.0,0.70625609]
["bitfinex-derivatives","BTCF0:USTF0",1693560647770,0.16914,26035.0,26034.0,0.76280447]
["bitfinex-derivatives","BTCF0:USTF0",1693560648072,0.16914,26035.0,26034.0,0.57723745]
["bitfinex-derivatives","BTCF0:USTF0",1693560648661,0.16914,26035.0,26034.0,0.52254838]
["bitfinex-derivatives","BTCF0:USTF0",1693560649171,0.16914,26035.0,26034.0,0.57723745]
["bitfinex-derivatives","BTCF0:USTF0",1693560652472,0.16914,26035.0,26034.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1693560654872,0.1653,26035.0,26034.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1693560655073,0.1653,26035.0,26034.0,0.54243713]
["bitfinex-derivatives","BTCF0:USTF0",1693560655274,0.1653,26035.0,26034.0,0.78269215]
["bitfinex-derivatives","BTCF0:USTF0",1693560656573,0.1653,26035.0,26034.0,0.8939296]
["bitfinex-derivatives","BTCF0:USTF0",1693560657674,0.1653,26035.0,26034.0,0.83738122]
["bitfinex-derivatives","BTCF0:USTF0",1693560658174,0.1653,26035.0,26034.0,0.78269215]
["bitfinex-derivatives","BTCF0:USTF0",1693560659575,0.1653,26035.0,26034.0,0.83738122]
["bitfinex-derivatives","BTCF0:USTF0",1693560659777,0.1653,26035.0,26034.0,0.78269215]
["bitfinex-derivatives","BTCF0:USTF0",1693560661885,0.16914,26035.0,26034.0,0.36669215]
["bitfinex-derivatives","BTCF0:USTF0",1693560662075,0.58514,26035.0,26034.0,0.29025502]
["bitfinex-derivatives","BTCF0:USTF0",1693560662377,0.58514,26035.0,26034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693560668174,0.58514,26035.0,26034.0,0.12643713]
["bitfinex-derivatives","BTCF0:USTF0",1693560674085,0.64161061,26035.0,26034.0,0.12643713]
["bitfinex-derivatives","BTCF0:USTF0",1693560675084,0.64161061,26035.0,26034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693560677083,0.64161061,26035.0,26034.0,0.36684153]
["bitfinex-derivatives","BTCF0:USTF0",1693560677486,0.64161061,26035.0,26034.0,0.12657624]
["bitfinex-derivatives","BTCF0:USTF0",1693560678084,0.64161061,26035.0,26034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693560690986,0.00384,26034.0,26031.0,0.27885047]
["bitfinex-derivatives","BTCF0:USTF0",1693560691189,0.00384,26034.0,26028.0,0.19108412]
["bitfinex-derivatives","BTCF0:USTF0",1693560691190,0.416,26032.0,26030.0,0.11465047]
["bitfinex-derivatives","BTCF0:USTF0",1693560691394,0.00384,26034.0,26029.0,0.11465047]
["bitfinex-derivatives","BTCF0:USTF0",1693560691395,0.416,26031.0,26029.0,0.11465047]
["bitfinex-derivatives","BTCF0:USTF0",1693560691589,0.416,26030.0,26029.0,0.11465047]
["bitfinex-derivatives","BTCF0:USTF0",1693560692189,0.416,26030.0,26028.0,0.27795047]
["bitfinex-derivatives","BTCF0:USTF0",1693560692389,0.416,26029.0,26028.0,0.27795047]
["bitfinex-derivatives","BTCF0:USTF0",1693560692803,0.416,26029.0,26028.0,0.51824617]
["bitfinex-derivatives","BTCF0:USTF0",1693560693698,0.419,26029.0,26028.0,0.55524617]
["bitfinex-derivatives","BTCF0:USTF0",1693560693999,0.422,26029.0,26028.0,0.59224617]
["bitfinex-derivatives","BTCF0:USTF0",1693560695096,0.422,26029.0,26028.0,0.42894617]
["bitfinex-derivatives","BTCF0:USTF0",1693560695296,0.422,26029.0,26028.0,0.3142957]
["bitfinex-derivatives","BTCF0:USTF0",1693560696201,0.419,26029.0,26028.0,0.2772957]
["bitfinex-derivatives","BTCF0:USTF0",1693560696393,0.422,26029.0,26028.0,0.3112957]
["bitfinex-derivatives","BTCF0:USTF0",1693560696795,0.421,26029.0,26028.0,0.2952957]
["bitfinex-derivatives","BTCF0:USTF0",1693560697099,0.42,26029.0,26028.0,0.2822957]
["bitfinex-derivatives","BTCF0:USTF0",1693560699200,0.44,26029.0,26028.0,0.2822957]
["bitfinex-derivatives","BTCF0:USTF0",1693560700903,0.44,26029.0,26028.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693560702904,0.49696719,26029.0,26028.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693560704308,0.47696719,26029.0,26028.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693560704507,0.49696719,26029.0,26028.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693560704910,0.52777419,26029.0,26028.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693560706196,0.50777419,26029.0,26028.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693560706403,0.52777419,26029.0,26028.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693560707009,0.50777419,26029.0,26028.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693560708011,0.50777419,26029.0,26028.0,0.28230568]
["bitfinex-derivatives","BTCF0:USTF0",1693560712914,0.50777419,26029.0,26028.0,0.25194568]
["bitfinex-derivatives","BTCF0:USTF0",1693560715012,0.50777419,26029.0,26028.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1693560729834,0.50777419,26029.0,26023.0,0.1528673]
["bitfinex-derivatives","BTCF0:USTF0",1693560729835,1.2,26027.0,26023.0,0.1528673]
["bitfinex-derivatives","BTCF0:USTF0",1693560730035,1.2,26027.0,26024.0,0.24032979]
["bitfinex-derivatives","BTCF0:USTF0",1693560730235,0.416,26025.0,26024.0,0.24032979]
["bitfinex-derivatives","BTCF0:USTF0",1693560730537,0.416,26025.0,26023.0,0.39319709]
["bitfinex-derivatives","BTCF0:USTF0",1693560730740,0.3253,26028.0,26024.0,0.24032979]
["bitfinex-derivatives","BTCF0:USTF0",1693560730926,0.416,26025.0,26024.0,0.24032979]
["bitfinex-derivatives","BTCF0:USTF0",1693560732227,0.44,26025.0,26024.0,0.24232979]
["bitfinex-derivatives","BTCF0:USTF0",1693560732429,0.463,26025.0,26024.0,0.24432979]
["bitfinex-derivatives","BTCF0:USTF0",1693560732936,0.40532238,26025.0,26024.0,0.29901886]
["bitfinex-derivatives","BTCF0:USTF0",1693560733236,0.40532238,26025.0,26024.0,0.26432979]
["bitfinex-derivatives","BTCF0:USTF0",1693560733436,0.40532238,26025.0,26024.0,0.52843454]
["bitfinex-derivatives","BTCF0:USTF0",1693560733730,0.40532238,26025.0,26024.0,0.45374547]
["bitfinex-derivatives","BTCF0:USTF0",1693560733939,0.40532238,26025.0,26024.0,0.78278943]
["bitfinex-derivatives","BTCF0:USTF0",1693560734131,0.40532238,26025.0,26024.0,0.52843454]
["bitfinex-derivatives","BTCF0:USTF0",1693560734429,0.40532238,26025.0,26024.0,0.78278957]
["bitfinex-derivatives","BTCF0:USTF0",1693560735629,0.40532238,26025.0,26024.0,0.72624119]
["bitfinex-derivatives","BTCF0:USTF0",1693560736935,0.40532238,26025.0,26024.0,0.78278957]
["bitfinex-derivatives","BTCF0:USTF0",1693560737534,0.40532238,26025.0,26024.0,0.37556724]
["bitfinex-derivatives","BTCF0:USTF0",1693560739439,0.40532238,26025.0,26024.0,0.35556724]
["bitfinex-derivatives","BTCF0:USTF0",1693560739938,0.43649617,26025.0,26024.0,0.35556724]
["bitfinex-derivatives","BTCF0:USTF0",1693560741341,0.43649617,26025.0,26024.0,0.30087817]
["bitfinex-derivatives","BTCF0:USTF0",1693560741638,0.43649617,26025.0,26024.0,0.35556724]
["bitfinex-derivatives","BTCF0:USTF0",1693560743240,0.43649617,26025.0,26024.0,0.24432979]
["bitfinex-derivatives","BTCF0:USTF0",1693560743541,0.43649617,26025.0,26024.0,0.29901886]
["bitfinex-derivatives","BTCF0:USTF0",1693560743843,0.43649617,26025.0,26024.0,0.35556724]
["bitfinex-derivatives","BTCF0:USTF0",1693560745441,0.43649617,26025.0,26024.0,0.50843454]
["bitfinex-derivatives","BTCF0:USTF0",1693560745642,0.43649617,26025.0,26024.0,0.76278285]
["bitfinex-derivatives","BTCF0:USTF0",1693560752545,0.43649617,26025.0,26024.0,0.35556724]
["bitfinex-derivatives","BTCF0:USTF0",1693560755339,0.43649617,26025.0,26024.0,0.24432979]
["bitfinex-derivatives","BTCF0:USTF0",1693560756239,0.43649617,26025.0,26024.0,0.35556724]
["bitfinex-derivatives","BTCF0:USTF0",1693560759044,0.43649617,26025.0,26024.0,0.24432979]
["bitfinex-derivatives","BTCF0:USTF0",1693560759244,0.43649617,26025.0,26024.0,0.30087817]
["bitfinex-derivatives","BTCF0:USTF0",1693560759441,0.43649617,26025.0,26024.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693560759645,0.43649617,26025.0,26024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693560760540,0.43649617,26025.0,26024.0,0.24432594]
["bitfinex-derivatives","BTCF0:USTF0",1693560766839,0.43649617,26025.0,26024.0,0.29901501]
["bitfinex-derivatives","BTCF0:USTF0",1693560767141,0.43649617,26025.0,26024.0,0.24432594]
["bitfinex-derivatives","BTCF0:USTF0",1693560782657,0.43649617,26025.0,26024.0,0.65181015]
["bitfinex-derivatives","BTCF0:USTF0",1693560783158,0.43649617,26025.0,26024.0,0.70835853]
["bitfinex-derivatives","BTCF0:USTF0",1693560786957,0.43649617,26025.0,26024.0,0.7630476]
["bitfinex-derivatives","BTCF0:USTF0",1693560787558,0.43649617,26025.0,26024.0,0.70835853]
["bitfinex-derivatives","BTCF0:USTF0",1693560789860,0.43649617,26025.0,26024.0,0.65181015]
["bitfinex-derivatives","BTCF0:USTF0",1693560790153,0.43649617,26025.0,26024.0,0.15712062]
["bitfinex-derivatives","BTCF0:USTF0",1693560790355,0.43649617,26025.0,26024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693560790759,0.43649617,26025.0,26024.0,0.11896307]
["bitfinex-derivatives","BTCF0:USTF0",1693560797562,0.43649617,26025.0,26024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693560797854,0.43649617,26025.0,26024.0,0.11896307]
["bitfinex-derivatives","BTCF0:USTF0",1693560798452,0.43649617,26025.0,26024.0,0.35930225]
["bitfinex-derivatives","BTCF0:USTF0",1693560800156,0.49427486,26025.0,26024.0,0.35930225]
["bitfinex-derivatives","BTCF0:USTF0",1693560805458,0.49427486,26025.0,26024.0,0.11896307]
["bitfinex-derivatives","BTCF0:USTF0",1693560805859,0.49427486,26025.0,26024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693560810967,0.49427486,26025.0,26024.0,0.0806173]
["bitfinex-derivatives","BTCF0:USTF0",1693560812666,0.49427486,26025.0,26024.0,0.32095737]
["bitfinex-derivatives","BTCF0:USTF0",1693560812860,0.49427486,26025.0,26024.0,0.35930314]
["bitfinex-derivatives","BTCF0:USTF0",1693560820076,0.51427486,26025.0,26024.0,0.35930314]
["bitfinex-derivatives","BTCF0:USTF0",1693560820869,0.51427486,26025.0,26024.0,0.08062399]
["bitfinex-derivatives","BTCF0:USTF0",1693560821574,0.49427486,26025.0,26024.0,0.08062399]
["bitfinex-derivatives","BTCF0:USTF0",1693560826782,0.51427486,26025.0,26024.0,0.08062399]
["bitfinex-derivatives","BTCF0:USTF0",1693560829383,0.49427486,26025.0,26024.0,0.08062399]
["bitfinex-derivatives","BTCF0:USTF0",1693560830378,0.51427486,26025.0,26024.0,0.08062399]
["bitfinex-derivatives","BTCF0:USTF0",1693560835780,0.51427486,26025.0,26024.0,0.06618143]
["bitfinex-derivatives","BTCF0:USTF0",1693560836082,0.49427486,26025.0,26024.0,0.35530807]
["bitfinex-derivatives","BTCF0:USTF0",1693560836388,0.51427486,26025.0,26024.0,0.35530807]
["bitfinex-derivatives","BTCF0:USTF0",1693560836687,0.49427486,26025.0,26024.0,0.35530807]
["bitfinex-derivatives","BTCF0:USTF0",1693560837188,0.49427486,26025.0,26024.0,0.240345]
["bitfinex-derivatives","BTCF0:USTF0",1693560837991,0.49427486,26025.0,26024.0,0.35530807]
["bitfinex-derivatives","BTCF0:USTF0",1693560842990,0.49427486,26025.0,26023.0,0.27016307]
["bitfinex-derivatives","BTCF0:USTF0",1693560842991,0.416,26024.0,26023.0,0.27016307]
["bitfinex-derivatives","BTCF0:USTF0",1693560843187,0.9905,26024.0,26023.0,0.27016307]
["bitfinex-derivatives","BTCF0:USTF0",1693560844088,1.0005,26024.0,26023.0,0.27316307]
["bitfinex-derivatives","BTCF0:USTF0",1693560844290,1.0115,26024.0,26023.0,0.27316307]
["bitfinex-derivatives","BTCF0:USTF0",1693560844589,1.0115,26024.0,26023.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693560845591,1.0115,26024.0,26023.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693560845788,1.0375,26024.0,26023.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693560846596,1.0265,26024.0,26023.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693560846791,1.0625,26024.0,26023.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693560850096,1.0625,26024.0,26023.0,0.40155132]
["bitfinex-derivatives","BTCF0:USTF0",1693560850897,1.0625,26024.0,26023.0,0.51651439]
["bitfinex-derivatives","BTCF0:USTF0",1693560857108,1.0625,26024.0,26023.0,0.27616307]
["bitfinex-derivatives","BTCF0:USTF0",1693560857308,1.0625,26024.0,26023.0,0.51651519]
["bitfinex-derivatives","BTCF0:USTF0",1693560858406,1.0625,26024.0,26023.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693560867706,1.0625,26024.0,26023.0,0.13921909]
["bitfinex-derivatives","BTCF0:USTF0",1693560872506,1.0625,26024.0,26023.0,0.37957584]
["bitfinex-derivatives","BTCF0:USTF0",1693560873409,1.0625,26024.0,26023.0,0.49453891]
["bitfinex-derivatives","BTCF0:USTF0",1693560877710,1.0625,26024.0,26023.0,0.36131982]
["bitfinex-derivatives","BTCF0:USTF0",1693560880409,1.0625,26024.0,26023.0,0.24635675]
["bitfinex-derivatives","BTCF0:USTF0",1693560880611,1.0625,26024.0,26023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693560881713,1.25471456,26024.0,26023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693560882009,1.0625,26024.0,26023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693560887506,0.03117379,26025.0,26023.0,1.25144539]
["bitfinex-derivatives","BTCF0:USTF0",1693560887714,0.00057638,26027.0,26024.0,1.06378792]
["bitfinex-derivatives","BTCF0:USTF0",1693560887905,0.00057638,26027.0,26026.0,0.53087155]
["bitfinex-derivatives","BTCF0:USTF0",1693560888211,0.00057638,26027.0,26026.0,0.79119632]
["bitfinex-derivatives","BTCF0:USTF0",1693560888411,0.416,26028.0,26026.0,0.67632477]
["bitfinex-derivatives","BTCF0:USTF0",1693560888604,0.416,26028.0,26027.0,0.88241472]
["bitfinex-derivatives","BTCF0:USTF0",1693560888914,0.416,26028.0,26027.0,0.90241472]
["bitfinex-derivatives","BTCF0:USTF0",1693560889905,0.416,26028.0,26027.0,0.78756222]
["bitfinex-derivatives","BTCF0:USTF0",1693560890106,0.432,26028.0,26027.0,0.78856222]
["bitfinex-derivatives","BTCF0:USTF0",1693560891123,0.462,26028.0,26027.0,0.79156222]
["bitfinex-derivatives","BTCF0:USTF0",1693560891631,0.046,26028.0,26027.0,0.79156222]
["bitfinex-derivatives","BTCF0:USTF0",1693560891810,0.033,26028.0,26027.0,0.79056222]
["bitfinex-derivatives","BTCF0:USTF0",1693560895910,0.033,26028.0,26027.0,0.55023745]
["bitfinex-derivatives","BTCF0:USTF0",1693560896518,0.033,26028.0,26027.0,0.53023745]
["bitfinex-derivatives","BTCF0:USTF0",1693560900724,0.033,26028.0,26027.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693560901725,0.033,26028.0,26027.0,0.47554838]
["bitfinex-derivatives","BTCF0:USTF0",1693560902719,0.033,26028.0,26027.0,0.53023745]
["bitfinex-derivatives","BTCF0:USTF0",1693560903115,0.033,26028.0,26027.0,0.47554838]
["bitfinex-derivatives","BTCF0:USTF0",1693560903619,0.033,26028.0,26027.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693560903815,0.449,26028.0,26027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693560904226,0.6115,26028.0,26027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693560908920,0.6315,26028.0,26027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693560909425,0.6315,26028.0,26023.0,0.1148525]
["bitfinex-derivatives","BTCF0:USTF0",1693560909614,0.416,26024.0,26023.0,0.1148525]
["bitfinex-derivatives","BTCF0:USTF0",1693560909815,0.436,26024.0,26023.0,0.24033325]
["bitfinex-derivatives","BTCF0:USTF0",1693560910521,0.436,26024.0,26022.0,0.00057638]
["bitfinex-derivatives","BTCF0:USTF0",1693560910716,0.5752,26023.0,26022.0,0.00057638]
["bitfinex-derivatives","BTCF0:USTF0",1693560912230,0.5772,26023.0,26022.0,0.02357638]
["bitfinex-derivatives","BTCF0:USTF0",1693560912629,0.5792,26023.0,26022.0,0.04657638]
["bitfinex-derivatives","BTCF0:USTF0",1693560912828,0.5932,26023.0,26022.0,0.02457638]
["bitfinex-derivatives","BTCF0:USTF0",1693560913332,0.6082,26023.0,26022.0,0.00357638]
["bitfinex-derivatives","BTCF0:USTF0",1693560921039,0.63909294,26023.0,26022.0,0.00357638]
["bitfinex-derivatives","BTCF0:USTF0",1693560926046,0.63909294,26023.0,26022.0,0.24392881]
["bitfinex-derivatives","BTCF0:USTF0",1693560930653,0.69722488,26023.0,26022.0,0.24392881]
["bitfinex-derivatives","BTCF0:USTF0",1693560933649,0.69722488,26023.0,26022.0,0.00357638]
["bitfinex-derivatives","BTCF0:USTF0",1693560940454,0.69722488,26023.0,26022.0,0.24392869]
["bitfinex-derivatives","BTCF0:USTF0",1693560948465,0.69722488,26023.0,26022.0,0.00357638]
["bitfinex-derivatives","BTCF0:USTF0",1693560951767,0.69722488,26023.0,26019.0,0.02074618]
["bitfinex-derivatives","BTCF0:USTF0",1693560951958,0.28122488,26023.0,26020.0,0.2403734]
["bitfinex-derivatives","BTCF0:USTF0",1693560952158,0.416,26021.0,26020.0,0.2403734]
["bitfinex-derivatives","BTCF0:USTF0",1693560954455,0.417,26021.0,26020.0,0.2493734]
["bitfinex-derivatives","BTCF0:USTF0",1693560955161,0.418,26021.0,26020.0,0.2593734]
["bitfinex-derivatives","BTCF0:USTF0",1693560956963,0.418,26021.0,26020.0,0.33597166]
["bitfinex-derivatives","BTCF0:USTF0",1693560957170,0.418,26021.0,26020.0,0.09559826]
["bitfinex-derivatives","BTCF0:USTF0",1693560958965,0.418,26021.0,26020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693560962871,0.418,26021.0,26020.0,0.25937474]
["bitfinex-derivatives","BTCF0:USTF0",1693560964762,0.47518119,26021.0,26020.0,0.25937474]
["bitfinex-derivatives","BTCF0:USTF0",1693560970871,0.47518119,26021.0,26020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693560977982,0.47518119,26021.0,26020.0,0.09556387]
["bitfinex-derivatives","BTCF0:USTF0",1693560978383,0.47518119,26021.0,26020.0,0.33594882]
["bitfinex-derivatives","BTCF0:USTF0",1693560980477,0.47518119,26021.0,26020.0,0.25938495]
["bitfinex-derivatives","BTCF0:USTF0",1693560982188,0.47518119,26021.0,26020.0,0.33595084]
["bitfinex-derivatives","BTCF0:USTF0",1693560984086,0.47518119,26021.0,26020.0,0.25938495]
["bitfinex-derivatives","BTCF0:USTF0",1693560985388,0.47518119,26021.0,26020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693560985587,0.47518119,26021.0,26020.0,0.0955731]
["bitfinex-derivatives","BTCF0:USTF0",1693560986086,0.47518119,26021.0,26020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693560993694,0.47518119,26021.0,26020.0,0.25938951]
["bitfinex-derivatives","BTCF0:USTF0",1693561000402,0.47518119,26021.0,26020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693561000996,0.47518119,26021.0,26020.0,0.09564324]
["bitfinex-derivatives","BTCF0:USTF0",1693561004200,0.47518119,26021.0,26020.0,0.09000017]
["bitfinex-derivatives","BTCF0:USTF0",1693561005700,0.47518119,26021.0,26020.0,0.03227663]
["bitfinex-derivatives","BTCF0:USTF0",1693561014109,0.47518119,26021.0,26019.0,0.1149845]
["bitfinex-derivatives","BTCF0:USTF0",1693561014311,0.5673,26020.0,26019.0,0.1149845]
["bitfinex-derivatives","BTCF0:USTF0",1693561014610,0.5673,26020.0,26019.0,0.35537207]
["bitfinex-derivatives","BTCF0:USTF0",1693561016221,0.5673,26020.0,26019.0,0.26138757]
["bitfinex-derivatives","BTCF0:USTF0",1693561016411,0.5693,26020.0,26019.0,0.28238757]
["bitfinex-derivatives","BTCF0:USTF0",1693561016820,0.5673,26020.0,26019.0,0.26138757]
["bitfinex-derivatives","BTCF0:USTF0",1693561017122,0.5723,26020.0,26019.0,0.26138757]
["bitfinex-derivatives","BTCF0:USTF0",1693561017420,0.5723,26020.0,26019.0,0.24038757]
["bitfinex-derivatives","BTCF0:USTF0",1693561017720,0.5783,26020.0,26019.0,0.24138757]
["bitfinex-derivatives","BTCF0:USTF0",1693561023017,0.5783,26020.0,26019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693561023216,0.5783,26020.0,26019.0,0.35638571]
["bitfinex-derivatives","BTCF0:USTF0",1693561026524,0.5783,26020.0,26019.0,0.2413865]
["bitfinex-derivatives","BTCF0:USTF0",1693561026728,0.5783,26020.0,26019.0,0.35638685]
["bitfinex-derivatives","BTCF0:USTF0",1693561030231,0.5783,26020.0,26019.0,0.2413865]
["bitfinex-derivatives","BTCF0:USTF0",1693561030621,0.60880041,26020.0,26019.0,0.2413865]
["bitfinex-derivatives","BTCF0:USTF0",1693561034631,0.61264041,26020.0,26019.0,0.2413865]
["bitfinex-derivatives","BTCF0:USTF0",1693561040034,0.61264041,26020.0,26019.0,0.39474761]
["bitfinex-derivatives","BTCF0:USTF0",1693561040741,0.61264041,26020.0,26019.0,0.2413865]
["bitfinex-derivatives","BTCF0:USTF0",1693561043945,0.61264041,26020.0,26019.0,0.15436111]
["bitfinex-derivatives","BTCF0:USTF0",1693561044145,0.61264041,26020.0,26019.0,0.39474789]
["bitfinex-derivatives","BTCF0:USTF0",1693561045141,0.61264041,26020.0,26019.0,0.3564405]
["bitfinex-derivatives","BTCF0:USTF0",1693561046148,0.61264041,26020.0,26019.0,0.11605372]
["bitfinex-derivatives","BTCF0:USTF0",1693561053153,0.61264041,26020.0,26019.0,0.24139483]
["bitfinex-derivatives","BTCF0:USTF0",1693561053549,0.61264041,26020.0,26019.0,0.25906287]
["bitfinex-derivatives","BTCF0:USTF0",1693561053755,1.21264041,26020.0,26019.0,0.22841338]
["bitfinex-derivatives","BTCF0:USTF0",1693561054053,1.21264041,26020.0,26019.0,0.11332871]
["bitfinex-derivatives","BTCF0:USTF0",1693561054253,1.21264041,26020.0,26019.0,0.08432871]
["bitfinex-derivatives","BTCF0:USTF0",1693561054448,1.40493578,26020.0,26019.0,0.08432871]
["bitfinex-derivatives","BTCF0:USTF0",1693561054648,1.40493578,26020.0,26019.0,0.06102871]
["bitfinex-derivatives","BTCF0:USTF0",1693561054849,1.40493578,26020.0,26019.0,0.05362871]
["bitfinex-derivatives","BTCF0:USTF0",1693561055252,1.40493578,26020.0,26017.0,0.11508467]
["bitfinex-derivatives","BTCF0:USTF0",1693561055456,0.79664041,26020.0,26018.0,0.24041837]
["bitfinex-derivatives","BTCF0:USTF0",1693561055655,0.00384,26018.0,26017.0,0.11508467]
["bitfinex-derivatives","BTCF0:USTF0",1693561055848,0.416,26018.0,26017.0,0.11508467]
["bitfinex-derivatives","BTCF0:USTF0",1693561056047,0.416,26018.0,26017.0,0.35550341]
["bitfinex-derivatives","BTCF0:USTF0",1693561056244,0.416,26018.0,26017.0,0.24041874]
["bitfinex-derivatives","BTCF0:USTF0",1693561057159,0.416,26018.0,26017.0,0.26241874]
["bitfinex-derivatives","BTCF0:USTF0",1693561057855,0.416,26018.0,26017.0,0.24041874]
["bitfinex-derivatives","BTCF0:USTF0",1693561058057,0.437,26018.0,26017.0,0.26341874]
["bitfinex-derivatives","BTCF0:USTF0",1693561058551,0.437,26018.0,26017.0,0.24241874]
["bitfinex-derivatives","BTCF0:USTF0",1693561058755,0.453,26018.0,26017.0,0.24441874]
["bitfinex-derivatives","BTCF0:USTF0",1693561060258,0.453,26018.0,26017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693561066955,0.416,26016.0,26014.0,0.11508467]
["bitfinex-derivatives","BTCF0:USTF0",1693561067160,0.416,26015.0,26014.0,0.13508467]
["bitfinex-derivatives","BTCF0:USTF0",1693561067460,0.5701,26015.0,26014.0,0.13508467]
["bitfinex-derivatives","BTCF0:USTF0",1693561068464,0.5721,26015.0,26014.0,0.302422]
["bitfinex-derivatives","BTCF0:USTF0",1693561068859,0.5721,26015.0,26014.0,0.282422]
["bitfinex-derivatives","BTCF0:USTF0",1693561070459,0.5741,26015.0,26014.0,0.282422]
["bitfinex-derivatives","BTCF0:USTF0",1693561075571,0.5741,26015.0,26014.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693561078972,0.63148965,26015.0,26014.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693561081177,0.63148965,26015.0,26014.0,0.1569079]
["bitfinex-derivatives","BTCF0:USTF0",1693561081673,0.63148965,26015.0,26014.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693561082474,0.63148965,26015.0,26014.0,0.1569079]
["bitfinex-derivatives","BTCF0:USTF0",1693561082976,0.66183836,26015.0,26014.0,0.1569079]
["bitfinex-derivatives","BTCF0:USTF0",1693561083671,0.66183836,26015.0,26014.0,0.39733061]
["bitfinex-derivatives","BTCF0:USTF0",1693561088077,0.45034871,26015.0,26014.0,0.39733061]
["bitfinex-derivatives","BTCF0:USTF0",1693561088286,0.45034871,26015.0,26014.0,0.28242271]
["bitfinex-derivatives","BTCF0:USTF0",1693561088781,0.45034871,26015.0,26014.0,0.33711178]
["bitfinex-derivatives","BTCF0:USTF0",1693561089186,0.45034871,26015.0,26014.0,0.28242271]
["bitfinex-derivatives","BTCF0:USTF0",1693561089685,0.45034871,26015.0,26014.0,0.39366016]
["bitfinex-derivatives","BTCF0:USTF0",1693561090478,0.45034871,26015.0,26014.0,0.45392773]
["bitfinex-derivatives","BTCF0:USTF0",1693561090679,0.45034871,26015.0,26014.0,0.39737935]
["bitfinex-derivatives","BTCF0:USTF0",1693561091079,0.45034871,26015.0,26014.0,0.5086168]
["bitfinex-derivatives","BTCF0:USTF0",1693561091274,0.45034871,26015.0,26014.0,0.45392773]
["bitfinex-derivatives","BTCF0:USTF0",1693561091679,0.45034871,26015.0,26014.0,0.5086168]
["bitfinex-derivatives","BTCF0:USTF0",1693561093490,0.45034871,26015.0,26014.0,0.39366016]
["bitfinex-derivatives","BTCF0:USTF0",1693561098487,0.45034871,26015.0,26014.0,0.80147432]
["bitfinex-derivatives","BTCF0:USTF0",1693561101594,0.45034871,26015.0,26014.0,0.56105161]
["bitfinex-derivatives","BTCF0:USTF0",1693561101788,0.45034871,26015.0,26014.0,0.80146454]
["bitfinex-derivatives","BTCF0:USTF0",1693561105386,0.45034871,26015.0,26014.0,0.64810343]
["bitfinex-derivatives","BTCF0:USTF0",1693561113491,0.45034871,26015.0,26014.0,0.80159434]
["bitfinex-derivatives","BTCF0:USTF0",1693561114695,0.45034871,26015.0,26014.0,0.74690527]
["bitfinex-derivatives","BTCF0:USTF0",1693561115195,0.45034871,26015.0,26014.0,0.80159434]
["bitfinex-derivatives","BTCF0:USTF0",1693561117498,0.60114871,26015.0,26014.0,0.80159434]
["bitfinex-derivatives","BTCF0:USTF0",1693561117797,0.60114871,26015.0,26014.0,0.74690527]
["bitfinex-derivatives","BTCF0:USTF0",1693561118194,0.60114871,26015.0,26014.0,0.69035689]
["bitfinex-derivatives","BTCF0:USTF0",1693561119200,0.60114871,26015.0,26014.0,0.74504596]
["bitfinex-derivatives","BTCF0:USTF0",1693561120299,0.60114871,26015.0,26014.0,0.80159434]
["bitfinex-derivatives","BTCF0:USTF0",1693561120794,0.60114871,26015.0,26014.0,0.69035689]
["bitfinex-derivatives","BTCF0:USTF0",1693561120999,0.60114871,26015.0,26014.0,0.80159434]
["bitfinex-derivatives","BTCF0:USTF0",1693561122704,0.60114871,26015.0,26014.0,0.69035689]
["bitfinex-derivatives","BTCF0:USTF0",1693561122995,0.60114871,26015.0,26014.0,0.74504596]
["bitfinex-derivatives","BTCF0:USTF0",1693561123403,0.60114871,26015.0,26014.0,0.69035689]
["bitfinex-derivatives","BTCF0:USTF0",1693561124496,0.60114871,26015.0,26014.0,0.74504596]
["bitfinex-derivatives","BTCF0:USTF0",1693561125703,0.60114871,26015.0,26014.0,0.69035689]
["bitfinex-derivatives","BTCF0:USTF0",1693561128403,0.63114871,26015.0,26014.0,0.67235689]
["bitfinex-derivatives","BTCF0:USTF0",1693561128604,0.63114871,26015.0,26014.0,0.51886598]
["bitfinex-derivatives","BTCF0:USTF0",1693561129303,0.63014871,26015.0,26014.0,0.50686553]
["bitfinex-derivatives","BTCF0:USTF0",1693561129997,0.66114871,26015.0,26014.0,0.50086553]
["bitfinex-derivatives","BTCF0:USTF0",1693561132805,0.66114871,26015.0,26014.0,0.50086687]
["bitfinex-derivatives","BTCF0:USTF0",1693561135702,0.66114871,26015.0,26014.0,0.65436418]
["bitfinex-derivatives","BTCF0:USTF0",1693561136803,0.66114871,26015.0,26014.0,0.39991024]
["bitfinex-derivatives","BTCF0:USTF0",1693561137206,0.66114871,26015.0,26014.0,0.65436409]
["bitfinex-derivatives","BTCF0:USTF0",1693561137706,0.66114871,26015.0,26014.0,0.39991024]
["bitfinex-derivatives","BTCF0:USTF0",1693561139506,0.66114871,26015.0,26014.0,0.76559801]
["bitfinex-derivatives","BTCF0:USTF0",1693561143712,0.66114871,26015.0,26014.0,0.6121007]
["bitfinex-derivatives","BTCF0:USTF0",1693561145509,0.66114871,26015.0,26014.0,0.55555232]
["bitfinex-derivatives","BTCF0:USTF0",1693561147413,0.66114871,26015.0,26014.0,0.6121007]
["bitfinex-derivatives","BTCF0:USTF0",1693561150713,0.66114871,26015.0,26014.0,0.76557061]
["bitfinex-derivatives","BTCF0:USTF0",1693561158715,0.66114871,26015.0,26014.0,0.6121007]
["bitfinex-derivatives","BTCF0:USTF0",1693561160013,0.51034871,26015.0,26014.0,0.6121007]
["bitfinex-derivatives","BTCF0:USTF0",1693561164122,0.03050041,26020.0,26015.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1693561164418,0.1505,26021.0,26018.0,0.1533869]
["bitfinex-derivatives","BTCF0:USTF0",1693561164625,0.19229618,26023.0,26020.0,0.11502617]
["bitfinex-derivatives","BTCF0:USTF0",1693561164626,0.03078038,26022.0,26020.0,0.11502617]
["bitfinex-derivatives","BTCF0:USTF0",1693561164811,0.1505,26022.0,26021.0,0.31709651]
["bitfinex-derivatives","BTCF0:USTF0",1693561165018,0.1505,26022.0,26021.0,0.3554391]
["bitfinex-derivatives","BTCF0:USTF0",1693561165216,0.1505,26022.0,26021.0,0.31706151]
["bitfinex-derivatives","BTCF0:USTF0",1693561165524,0.1505,26022.0,26021.0,0.42829896]
["bitfinex-derivatives","BTCF0:USTF0",1693561165911,0.1875,26022.0,26021.0,0.19088603]
["bitfinex-derivatives","BTCF0:USTF0",1693561166117,0.2115,26022.0,26021.0,0.19388603]
["bitfinex-derivatives","BTCF0:USTF0",1693561167020,0.1875,26022.0,26021.0,0.19088603]
["bitfinex-derivatives","BTCF0:USTF0",1693561167221,0.2115,26022.0,26021.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693561167421,0.1745,26022.0,26021.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693561167622,0.2115,26022.0,26021.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693561167823,0.6268,26022.0,26021.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693561168224,0.5898,26022.0,26021.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693561168419,0.6268,26022.0,26021.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693561174046,0.6268,26022.0,26021.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693561174248,0.6268,26022.0,26021.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693561177550,0.6268,26022.0,26021.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693561178041,0.6268,26022.0,26021.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693561178655,0.6268,26022.0,26021.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693561178853,0.6268,26022.0,26021.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693561179155,0.6028,26022.0,26021.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693561179452,0.6138,26022.0,26021.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693561179653,0.5888,26022.0,26021.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693561179851,0.5888,26022.0,26021.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693561182651,0.5888,26022.0,26021.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693561182849,0.5888,26022.0,26021.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693561183353,0.5888,26022.0,26021.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693561183653,0.5888,26022.0,26021.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693561184448,0.5888,26022.0,26021.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693561184648,0.5888,26022.0,26021.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693561185658,0.5888,26022.0,26021.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693561185957,0.5888,26022.0,26021.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693561186855,0.5888,26022.0,26021.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693561187861,0.5888,26022.0,26021.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693561188860,0.5888,26022.0,26021.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693561189057,0.5888,26022.0,26021.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693561189260,0.5888,26022.0,26021.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693561189554,0.1735,26022.0,26021.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693561190155,0.1735,26022.0,26021.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693561190863,0.1735,26022.0,26021.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693561191062,0.1735,26022.0,26021.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693561195364,0.5888,26022.0,26021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693561195863,0.5888,26022.0,26021.0,0.07750467]
["bitfinex-derivatives","BTCF0:USTF0",1693561196060,0.5888,26022.0,26021.0,0.31788227]
["bitfinex-derivatives","BTCF0:USTF0",1693561200758,0.6088,26022.0,26021.0,0.31788227]
["bitfinex-derivatives","BTCF0:USTF0",1693561200961,0.6088,26022.0,26021.0,0.2413776]
["bitfinex-derivatives","BTCF0:USTF0",1693561201160,0.6088,26022.0,26021.0,0.19908666]
["bitfinex-derivatives","BTCF0:USTF0",1693561201858,0.6088,26022.0,26019.0,0.07708112]
["bitfinex-derivatives","BTCF0:USTF0",1693561202067,0.1935,26022.0,26020.0,0.24039091]
["bitfinex-derivatives","BTCF0:USTF0",1693561202362,0.41914,26021.0,26020.0,0.31689558]
["bitfinex-derivatives","BTCF0:USTF0",1693561202568,0.43914,26021.0,26020.0,0.31689558]
["bitfinex-derivatives","BTCF0:USTF0",1693561202963,0.43914,26021.0,26020.0,0.24039091]
["bitfinex-derivatives","BTCF0:USTF0",1693561203261,0.00384,26020.0,26019.0,0.01457645]
["bitfinex-derivatives","BTCF0:USTF0",1693561203461,0.4153,26020.0,26019.0,0.01457645]
["bitfinex-derivatives","BTCF0:USTF0",1693561204172,0.4153,26020.0,26019.0,0.02857645]
["bitfinex-derivatives","BTCF0:USTF0",1693561204665,0.4153,26020.0,26019.0,0.01457645]
["bitfinex-derivatives","BTCF0:USTF0",1693561204865,0.4523,26020.0,26019.0,0.00357645]
["bitfinex-derivatives","BTCF0:USTF0",1693561205463,0.4743,26020.0,26019.0,0.00657645]
["bitfinex-derivatives","BTCF0:USTF0",1693561208369,0.4743,26020.0,26019.0,0.08319011]
["bitfinex-derivatives","BTCF0:USTF0",1693561211173,0.4743,26020.0,26019.0,0.00657645]
["bitfinex-derivatives","BTCF0:USTF0",1693561215270,0.53298249,26020.0,26019.0,0.00657645]
["bitfinex-derivatives","BTCF0:USTF0",1693561216982,0.55298249,26020.0,26019.0,0.00657645]
["bitfinex-derivatives","BTCF0:USTF0",1693561217979,0.55298249,26020.0,26019.0,0.08319011]
["bitfinex-derivatives","BTCF0:USTF0",1693561218566,0.55298249,26020.0,26019.0,0.32358252]
["bitfinex-derivatives","BTCF0:USTF0",1693561218773,0.58391056,26020.0,26019.0,0.32358252]
["bitfinex-derivatives","BTCF0:USTF0",1693561221481,0.58391056,26020.0,26019.0,0.24039241]
["bitfinex-derivatives","BTCF0:USTF0",1693561225682,0.58391056,26020.0,26018.0,0.05299011]
["bitfinex-derivatives","BTCF0:USTF0",1693561225885,0.57874,26019.0,26018.0,0.05299011]
["bitfinex-derivatives","BTCF0:USTF0",1693561226086,0.00384,26018.0,26016.0,0.1149205]
["bitfinex-derivatives","BTCF0:USTF0",1693561226277,0.4153,26017.0,26016.0,0.1149205]
["bitfinex-derivatives","BTCF0:USTF0",1693561229485,0.4403,26017.0,26016.0,0.1159205]
["bitfinex-derivatives","BTCF0:USTF0",1693561232287,0.4403,26017.0,26016.0,0.35631997]
["bitfinex-derivatives","BTCF0:USTF0",1693561237179,0.4403,26017.0,26016.0,0.24139947]
["bitfinex-derivatives","BTCF0:USTF0",1693561238188,0.49880598,26017.0,26016.0,0.24139947]
["bitfinex-derivatives","BTCF0:USTF0",1693561241184,0.49880598,26017.0,26016.0,0.35639606]
["bitfinex-derivatives","BTCF0:USTF0",1693561242191,0.49880598,26017.0,26016.0,0.24139947]
["bitfinex-derivatives","BTCF0:USTF0",1693561242889,0.52957219,26017.0,26016.0,0.24139947]
["bitfinex-derivatives","BTCF0:USTF0",1693561243090,0.69277219,26017.0,26016.0,0.24139947]
["bitfinex-derivatives","BTCF0:USTF0",1693561248296,0.69277219,26017.0,26016.0,0.64906538]
["bitfinex-derivatives","BTCF0:USTF0",1693561252311,0.69277219,26017.0,26016.0,0.24139947]
["bitfinex-derivatives","BTCF0:USTF0",1693561252500,0.69277219,26017.0,26016.0,0.31557458]
["bitfinex-derivatives","BTCF0:USTF0",1693561256199,0.69277219,26017.0,26016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693561263218,0.69277219,26017.0,26016.0,0.1160508]
["bitfinex-derivatives","BTCF0:USTF0",1693561263406,0.69277219,26017.0,26016.0,0.35646339]
["bitfinex-derivatives","BTCF0:USTF0",1693561264014,0.69277219,26017.0,26016.0,0.32846339]
["bitfinex-derivatives","BTCF0:USTF0",1693561271318,0.69277219,26017.0,26013.0,0.30930107]
["bitfinex-derivatives","BTCF0:USTF0",1693561271522,0.27747219,26017.0,26014.0,0.24041384]
["bitfinex-derivatives","BTCF0:USTF0",1693561271718,0.4153,26015.0,26014.0,0.24041384]
["bitfinex-derivatives","BTCF0:USTF0",1693561273811,0.4173,26015.0,26014.0,0.26641384]
["bitfinex-derivatives","BTCF0:USTF0",1693561277119,0.4173,26015.0,26014.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693561281426,0.4173,26015.0,26014.0,0.7017147]
["bitfinex-derivatives","BTCF0:USTF0",1693561281427,0.002,26015.0,26014.0,0.7017147]
["bitfinex-derivatives","BTCF0:USTF0",1693561281625,0.002,26015.0,26014.0,1.16424023]
["bitfinex-derivatives","BTCF0:USTF0",1693561281927,0.002,26015.0,26014.0,1.22078861]
["bitfinex-derivatives","BTCF0:USTF0",1693561286429,0.4153,26016.0,26014.0,1.22078861]
["bitfinex-derivatives","BTCF0:USTF0",1693561286430,0.4153,26016.0,26015.0,0.00264169]
["bitfinex-derivatives","BTCF0:USTF0",1693561286632,0.4153,26016.0,26015.0,0.7620537]
["bitfinex-derivatives","BTCF0:USTF0",1693561287929,0.4153,26016.0,26015.0,0.7630537]
["bitfinex-derivatives","BTCF0:USTF0",1693561288424,0.4153,26016.0,26015.0,0.76403053]
["bitfinex-derivatives","BTCF0:USTF0",1693561290935,0.4153,26016.0,26015.0,0.70934146]
["bitfinex-derivatives","BTCF0:USTF0",1693561292127,0.4153,26016.0,26015.0,0.76403053]
["bitfinex-derivatives","BTCF0:USTF0",1693561293531,0.4153,26016.0,26015.0,0.35627067]
["bitfinex-derivatives","BTCF0:USTF0",1693561294432,0.4153,26016.0,26015.0,0.35427067]
["bitfinex-derivatives","BTCF0:USTF0",1693561294632,0.4273,26016.0,26015.0,0.35427067]
["bitfinex-derivatives","BTCF0:USTF0",1693561295335,0.4403,26016.0,26015.0,0.35527067]
["bitfinex-derivatives","BTCF0:USTF0",1693561303947,0.4403,26016.0,26015.0,0.35262898]
["bitfinex-derivatives","BTCF0:USTF0",1693561306342,0.593,26016.0,26015.0,0.35262898]
["bitfinex-derivatives","BTCF0:USTF0",1693561308550,0.593,26016.0,26015.0,0.50595283]
["bitfinex-derivatives","BTCF0:USTF0",1693561308747,0.593,26016.0,26015.0,0.76038969]
["bitfinex-derivatives","BTCF0:USTF0",1693561315557,0.593,26016.0,26015.0,0.60706584]
["bitfinex-derivatives","BTCF0:USTF0",1693561315756,0.593,26016.0,26015.0,0.35262898]
["bitfinex-derivatives","BTCF0:USTF0",1693561316461,0.593,26016.0,26015.0,0.29793991]
["bitfinex-derivatives","BTCF0:USTF0",1693561317253,0.593,26016.0,26015.0,0.35262898]
["bitfinex-derivatives","BTCF0:USTF0",1693561320070,0.593,26016.0,26015.0,0.29793991]
["bitfinex-derivatives","BTCF0:USTF0",1693561320360,0.593,26016.0,26015.0,0.24139153]
["bitfinex-derivatives","BTCF0:USTF0",1693561321958,0.593,26016.0,26015.0,0.29793991]
["bitfinex-derivatives","BTCF0:USTF0",1693561322466,0.65023373,26016.0,26015.0,0.29793991]
["bitfinex-derivatives","BTCF0:USTF0",1693561323176,0.65023373,26016.0,26015.0,0.35262898]
["bitfinex-derivatives","BTCF0:USTF0",1693561323574,0.65023373,26016.0,26015.0,0.45126376]
["bitfinex-derivatives","BTCF0:USTF0",1693561323773,0.65023373,26016.0,26015.0,0.64915122]
["bitfinex-derivatives","BTCF0:USTF0",1693561324570,0.65023373,26016.0,26015.0,0.49582737]
["bitfinex-derivatives","BTCF0:USTF0",1693561326477,0.65023373,26016.0,26015.0,0.68748218]
["bitfinex-derivatives","BTCF0:USTF0",1693561326677,0.65023373,26016.0,26015.0,0.49582737]
["bitfinex-derivatives","BTCF0:USTF0",1693561330580,0.65023373,26016.0,26015.0,0.6492663]
["bitfinex-derivatives","BTCF0:USTF0",1693561331979,0.65023373,26016.0,26015.0,0.24139153]
["bitfinex-derivatives","BTCF0:USTF0",1693561338685,0.65023373,26016.0,26015.0,0.39483046]
["bitfinex-derivatives","BTCF0:USTF0",1693561338891,0.65023373,26016.0,26015.0,0.64928358]
["bitfinex-derivatives","BTCF0:USTF0",1693561345690,0.65023373,26016.0,26015.0,0.24139153]
["bitfinex-derivatives","BTCF0:USTF0",1693561350199,0.593,26016.0,26015.0,0.24139153]
["bitfinex-derivatives","BTCF0:USTF0",1693561350496,0.025,26016.0,26015.0,1.06454728]
["bitfinex-derivatives","BTCF0:USTF0",1693561350898,0.025,26016.0,26015.0,1.04237383]
["bitfinex-derivatives","BTCF0:USTF0",1693561351084,0.41587656,26019.0,26016.0,0.33269237]
["bitfinex-derivatives","BTCF0:USTF0",1693561351289,0.41587656,26019.0,26018.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561351488,0.41587656,26019.0,26018.0,0.76692898]
["bitfinex-derivatives","BTCF0:USTF0",1693561352584,0.42887656,26019.0,26018.0,0.88290782]
["bitfinex-derivatives","BTCF0:USTF0",1693561353196,0.45187656,26019.0,26018.0,0.88490782]
["bitfinex-derivatives","BTCF0:USTF0",1693561354800,0.45187656,26019.0,26018.0,0.90490782]
["bitfinex-derivatives","BTCF0:USTF0",1693561355503,0.03657656,26019.0,26018.0,1.19768484]
["bitfinex-derivatives","BTCF0:USTF0",1693561355701,0.03657656,26019.0,26018.0,0.94328758]
["bitfinex-derivatives","BTCF0:USTF0",1693561356004,0.03657656,26019.0,26018.0,2.69290739]
["bitfinex-derivatives","BTCF0:USTF0",1693561359294,0.03657656,26019.0,26018.0,2.67290739]
["bitfinex-derivatives","BTCF0:USTF0",1693561360490,0.03657656,26019.0,26018.0,2.41850842]
["bitfinex-derivatives","BTCF0:USTF0",1693561360889,0.03657656,26019.0,26018.0,2.67289993]
["bitfinex-derivatives","BTCF0:USTF0",1693561361798,0.03657656,26019.0,26018.0,2.69289993]
["bitfinex-derivatives","BTCF0:USTF0",1693561362197,0.03657656,26019.0,26018.0,2.53954133]
["bitfinex-derivatives","BTCF0:USTF0",1693561363604,0.03657656,26019.0,26018.0,2.69252273]
["bitfinex-derivatives","BTCF0:USTF0",1693561366000,0.03142769,26021.0,26019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693561366202,0.4153,26022.0,26020.0,0.88163854]
["bitfinex-derivatives","BTCF0:USTF0",1693561366506,0.4153,26022.0,26021.0,1.81208176]
["bitfinex-derivatives","BTCF0:USTF0",1693561366700,0.4153,26022.0,26021.0,1.84684982]
["bitfinex-derivatives","BTCF0:USTF0",1693561366900,0.4153,26023.0,26021.0,2.26214982]
["bitfinex-derivatives","BTCF0:USTF0",1693561367098,0.4153,26023.0,26022.0,2.33861015]
["bitfinex-derivatives","BTCF0:USTF0",1693561367299,0.4153,26023.0,26022.0,2.28392108]
["bitfinex-derivatives","BTCF0:USTF0",1693561367704,0.4153,26023.0,26022.0,2.33861015]
["bitfinex-derivatives","BTCF0:USTF0",1693561368607,0.4153,26023.0,26022.0,2.09821862]
["bitfinex-derivatives","BTCF0:USTF0",1693561369311,0.4323,26023.0,26022.0,2.10121862]
["bitfinex-derivatives","BTCF0:USTF0",1693561369803,0.4153,26023.0,26022.0,2.13021862]
["bitfinex-derivatives","BTCF0:USTF0",1693561370008,0.4163,26023.0,26022.0,2.16721862]
["bitfinex-derivatives","BTCF0:USTF0",1693561371303,0.4163,26023.0,26022.0,2.17221862]
["bitfinex-derivatives","BTCF0:USTF0",1693561371601,0.4153,26023.0,26022.0,2.13521862]
["bitfinex-derivatives","BTCF0:USTF0",1693561371802,0.4163,26023.0,26022.0,2.16921862]
["bitfinex-derivatives","BTCF0:USTF0",1693561372007,0.4163,26023.0,26022.0,2.16421862]
["bitfinex-derivatives","BTCF0:USTF0",1693561373207,0.001,26023.0,26022.0,2.16421862]
["bitfinex-derivatives","BTCF0:USTF0",1693561375900,0.001,26023.0,26022.0,2.20246785]
["bitfinex-derivatives","BTCF0:USTF0",1693561377010,0.4163,26023.0,26022.0,2.20246785]
["bitfinex-derivatives","BTCF0:USTF0",1693561380102,0.4163,26023.0,26022.0,2.20235293]
["bitfinex-derivatives","BTCF0:USTF0",1693561382714,0.4163,26023.0,26022.0,2.44270035]
["bitfinex-derivatives","BTCF0:USTF0",1693561383913,0.4163,26023.0,26022.0,2.16416393]
["bitfinex-derivatives","BTCF0:USTF0",1693561384307,0.4163,26023.0,26022.0,2.08775829]
["bitfinex-derivatives","BTCF0:USTF0",1693561384613,0.4163,26023.0,26022.0,2.20235293]
["bitfinex-derivatives","BTCF0:USTF0",1693561391520,0.4163,26023.0,26022.0,2.08775829]
["bitfinex-derivatives","BTCF0:USTF0",1693561391815,0.7907,26027.0,26025.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561392015,0.00384,26031.0,26026.0,1.12247183]
["bitfinex-derivatives","BTCF0:USTF0",1693561392221,0.02,26031.0,26030.0,1.98693475]
["bitfinex-derivatives","BTCF0:USTF0",1693561392409,0.02,26031.0,26030.0,3.12899821]
["bitfinex-derivatives","BTCF0:USTF0",1693561392719,0.02384,26031.0,26030.0,3.24361908]
["bitfinex-derivatives","BTCF0:USTF0",1693561393615,0.00384,26031.0,26030.0,3.24361908]
["bitfinex-derivatives","BTCF0:USTF0",1693561393812,0.00384,26031.0,26030.0,3.28161908]
["bitfinex-derivatives","BTCF0:USTF0",1693561394512,0.02384,26031.0,26030.0,3.28161908]
["bitfinex-derivatives","BTCF0:USTF0",1693561394717,0.00384,26031.0,26030.0,3.28161908]
["bitfinex-derivatives","BTCF0:USTF0",1693561395120,0.00384,26031.0,26030.0,3.29961908]
["bitfinex-derivatives","BTCF0:USTF0",1693561395517,0.15444,26031.0,26030.0,3.27861908]
["bitfinex-derivatives","BTCF0:USTF0",1693561396312,0.09677023,26031.0,26030.0,3.28245908]
["bitfinex-derivatives","BTCF0:USTF0",1693561396921,0.51207023,26031.0,26030.0,3.28245908]
["bitfinex-derivatives","BTCF0:USTF0",1693561397924,0.51207023,26031.0,26030.0,3.28238234]
["bitfinex-derivatives","BTCF0:USTF0",1693561398118,0.51207023,26031.0,26030.0,3.57500039]
["bitfinex-derivatives","BTCF0:USTF0",1693561399219,0.56875718,26031.0,26030.0,3.57500039]
["bitfinex-derivatives","BTCF0:USTF0",1693561401216,0.57259718,26031.0,26030.0,3.57500039]
["bitfinex-derivatives","BTCF0:USTF0",1693561403421,0.15729718,26031.0,26030.0,3.57500039]
["bitfinex-derivatives","BTCF0:USTF0",1693561404622,0.15729718,26031.0,26030.0,3.32068152]
["bitfinex-derivatives","BTCF0:USTF0",1693561405128,0.15729718,26031.0,26030.0,3.57499963]
["bitfinex-derivatives","BTCF0:USTF0",1693561405515,0.15729718,26031.0,26030.0,3.16783821]
["bitfinex-derivatives","BTCF0:USTF0",1693561406121,0.15729718,26031.0,26030.0,3.28231864]
["bitfinex-derivatives","BTCF0:USTF0",1693561408532,0.15729718,26031.0,26030.0,3.16783821]
["bitfinex-derivatives","BTCF0:USTF0",1693561409732,0.15729718,26031.0,26030.0,3.24415157]
["bitfinex-derivatives","BTCF0:USTF0",1693561417137,0.10061023,26031.0,26030.0,3.24415157]
["bitfinex-derivatives","BTCF0:USTF0",1693561419837,0.44577772,26032.0,26031.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693561420039,0.44961772,26032.0,26031.0,1.63761737]
["bitfinex-derivatives","BTCF0:USTF0",1693561420248,0.44961772,26032.0,26031.0,3.13283821]
["bitfinex-derivatives","BTCF0:USTF0",1693561421038,0.44961772,26032.0,26031.0,3.13683821]
["bitfinex-derivatives","BTCF0:USTF0",1693561422337,0.44961772,26032.0,26031.0,3.14283821]
["bitfinex-derivatives","BTCF0:USTF0",1693561426943,0.03431772,26032.0,26031.0,3.14283821]
["bitfinex-derivatives","BTCF0:USTF0",1693561428647,0.03431772,26032.0,26031.0,3.38312024]
["bitfinex-derivatives","BTCF0:USTF0",1693561431046,0.03047772,26032.0,26031.0,3.38312024]
["bitfinex-derivatives","BTCF0:USTF0",1693561431247,0.1596,26033.0,26031.0,3.38312024]
["bitfinex-derivatives","BTCF0:USTF0",1693561431548,0.1596,26033.0,26032.0,1.63377737]
["bitfinex-derivatives","BTCF0:USTF0",1693561431754,0.1596,26033.0,26032.0,3.12899821]
["bitfinex-derivatives","BTCF0:USTF0",1693561434654,0.1596,26033.0,26032.0,3.13283821]
["bitfinex-derivatives","BTCF0:USTF0",1693561435144,0.1596,26033.0,26032.0,3.20915157]
["bitfinex-derivatives","BTCF0:USTF0",1693561435450,0.18981907,26033.0,26032.0,3.20915157]
["bitfinex-derivatives","BTCF0:USTF0",1693561435654,0.18981907,26033.0,26032.0,3.13283821]
["bitfinex-derivatives","BTCF0:USTF0",1693561435953,0.18981907,26033.0,26032.0,3.33818272]
["bitfinex-derivatives","BTCF0:USTF0",1693561436157,0.18981907,26033.0,26032.0,3.09791412]
["bitfinex-derivatives","BTCF0:USTF0",1693561436544,0.18981907,26033.0,26032.0,3.15260319]
["bitfinex-derivatives","BTCF0:USTF0",1693561436956,0.18981907,26033.0,26032.0,3.09791412]
["bitfinex-derivatives","BTCF0:USTF0",1693561437152,0.18981907,26033.0,26032.0,3.19077026]
["bitfinex-derivatives","BTCF0:USTF0",1693561438446,0.18981907,26033.0,26032.0,3.24731864]
["bitfinex-derivatives","BTCF0:USTF0",1693561439557,0.18981907,26033.0,26032.0,3.13608119]
["bitfinex-derivatives","BTCF0:USTF0",1693561440351,0.18981907,26033.0,26032.0,3.24731864]
["bitfinex-derivatives","BTCF0:USTF0",1693561440550,0.20981907,26033.0,26032.0,3.19262957]
["bitfinex-derivatives","BTCF0:USTF0",1693561440744,0.20981907,26033.0,26032.0,3.13608119]
["bitfinex-derivatives","BTCF0:USTF0",1693561440951,0.18981907,26033.0,26032.0,3.19077026]
["bitfinex-derivatives","BTCF0:USTF0",1693561441250,0.20981907,26033.0,26032.0,3.13608119]
["bitfinex-derivatives","BTCF0:USTF0",1693561441655,0.20981907,26033.0,26032.0,3.02160076]
["bitfinex-derivatives","BTCF0:USTF0",1693561441856,0.20981907,26033.0,26032.0,3.07628983]
["bitfinex-derivatives","BTCF0:USTF0",1693561442553,0.20981907,26033.0,26032.0,3.15289643]
["bitfinex-derivatives","BTCF0:USTF0",1693561443157,0.18981907,26033.0,26032.0,3.15289643]
["bitfinex-derivatives","BTCF0:USTF0",1693561443362,0.18981907,26033.0,26032.0,3.15289656]
["bitfinex-derivatives","BTCF0:USTF0",1693561443363,0.20981907,26033.0,26032.0,3.15289656]
["bitfinex-derivatives","BTCF0:USTF0",1693561443960,0.18981907,26033.0,26032.0,3.15289656]
["bitfinex-derivatives","BTCF0:USTF0",1693561444158,0.38198747,26033.0,26032.0,3.15289656]
["bitfinex-derivatives","BTCF0:USTF0",1693561444757,0.38198747,26033.0,26032.0,3.20944494]
["bitfinex-derivatives","BTCF0:USTF0",1693561445157,0.38198747,26033.0,26032.0,3.13283821]
["bitfinex-derivatives","BTCF0:USTF0",1693561446162,0.18981907,26033.0,26032.0,3.13280071]
["bitfinex-derivatives","BTCF0:USTF0",1693561449266,0.18981907,26033.0,26032.0,3.13280335]
["bitfinex-derivatives","BTCF0:USTF0",1693561451356,0.38198593,26033.0,26032.0,3.13280335]
["bitfinex-derivatives","BTCF0:USTF0",1693561452569,0.38198593,26033.0,26032.0,3.07625497]
["bitfinex-derivatives","BTCF0:USTF0",1693561456064,0.38198593,26033.0,26032.0,3.0215659]
["bitfinex-derivatives","BTCF0:USTF0",1693561457071,0.38198593,26033.0,26032.0,3.07625497]
["bitfinex-derivatives","BTCF0:USTF0",1693561457264,0.38198763,26033.0,26032.0,3.07625497]
["bitfinex-derivatives","BTCF0:USTF0",1693561458367,0.18981907,26033.0,26032.0,3.07625497]
["bitfinex-derivatives","BTCF0:USTF0",1693561458560,0.18981907,26033.0,26032.0,3.0177259]
["bitfinex-derivatives","BTCF0:USTF0",1693561458869,0.62511907,26033.0,26032.0,2.5724259]
["bitfinex-derivatives","BTCF0:USTF0",1693561462569,0.60511907,26033.0,26032.0,2.5724259]
["bitfinex-derivatives","BTCF0:USTF0",1693561466073,0.62511907,26033.0,26032.0,2.5724259]
["bitfinex-derivatives","BTCF0:USTF0",1693561466764,0.81730281,26033.0,26032.0,2.5724259]
["bitfinex-derivatives","BTCF0:USTF0",1693561470868,0.62511907,26033.0,26032.0,2.5724259]
["bitfinex-derivatives","BTCF0:USTF0",1693561471069,0.81730034,26033.0,26032.0,2.55801264]
["bitfinex-derivatives","BTCF0:USTF0",1693561471375,0.62511907,26033.0,26032.0,2.55801264]
["bitfinex-derivatives","BTCF0:USTF0",1693561472071,0.60511907,26033.0,26032.0,2.55801264]
["bitfinex-derivatives","BTCF0:USTF0",1693561472375,0.62511907,26033.0,26032.0,2.55801264]
["bitfinex-derivatives","BTCF0:USTF0",1693561472875,0.62511907,26033.0,26032.0,2.52901264]
["bitfinex-derivatives","BTCF0:USTF0",1693561476082,0.60511907,26033.0,26032.0,2.52901264]
["bitfinex-derivatives","BTCF0:USTF0",1693561482487,0.62511907,26033.0,26032.0,2.52901264]
["bitfinex-derivatives","BTCF0:USTF0",1693561484775,0.60511907,26033.0,26032.0,2.52901264]
["bitfinex-derivatives","BTCF0:USTF0",1693561484978,0.62511907,26033.0,26032.0,2.52901264]
["bitfinex-derivatives","BTCF0:USTF0",1693561487489,0.62511907,26033.0,26032.0,2.49168255]
["bitfinex-derivatives","BTCF0:USTF0",1693561490085,0.60511907,26033.0,26032.0,2.49168255]
["bitfinex-derivatives","BTCF0:USTF0",1693561492389,0.60511907,26033.0,26032.0,2.49552255]
["bitfinex-derivatives","BTCF0:USTF0",1693561501397,0.60511907,26033.0,26032.0,2.46472855]
["bitfinex-derivatives","BTCF0:USTF0",1693561503902,0.60511907,26033.0,26032.0,2.43382855]
["bitfinex-derivatives","BTCF0:USTF0",1693561516213,0.60511907,26033.0,26032.0,2.40242855]
["bitfinex-derivatives","BTCF0:USTF0",1693561516417,0.60511907,26033.0,26032.0,2.3425896]
["bitfinex-derivatives","BTCF0:USTF0",1693561516716,0.90511907,26033.0,26032.0,2.2575356]
["bitfinex-derivatives","BTCF0:USTF0",1693561516916,0.90511907,26033.0,26032.0,0.91850716]
["bitfinex-derivatives","BTCF0:USTF0",1693561518116,1.13573975,26033.0,26032.0,0.88724078]
["bitfinex-derivatives","BTCF0:USTF0",1693561518713,0.90511907,26033.0,26032.0,0.88724078]
["bitfinex-derivatives","BTCF0:USTF0",1693561520310,1.13573975,26033.0,26032.0,0.85604357]
["bitfinex-derivatives","BTCF0:USTF0",1693561528017,1.13573975,26033.0,26032.0,0.82604357]
["bitfinex-derivatives","BTCF0:USTF0",1693561529317,1.13573975,26033.0,26032.0,0.79552357]
["bitfinex-derivatives","BTCF0:USTF0",1693561529520,1.15573975,26033.0,26032.0,0.73652357]
["bitfinex-derivatives","BTCF0:USTF0",1693561529717,1.15573975,26033.0,26032.0,0.70515857]
["bitfinex-derivatives","BTCF0:USTF0",1693561530720,1.13573975,26033.0,26032.0,0.70515857]
["bitfinex-derivatives","BTCF0:USTF0",1693561531029,1.13573975,26033.0,26032.0,0.67515857]
["bitfinex-derivatives","BTCF0:USTF0",1693561532925,2.33573975,26033.0,26032.0,0.67515857]
["bitfinex-derivatives","BTCF0:USTF0",1693561533421,2.10511907,26033.0,26032.0,0.67515857]
["bitfinex-derivatives","BTCF0:USTF0",1693561533629,2.10511907,26033.0,26032.0,0.66115874]
["bitfinex-derivatives","BTCF0:USTF0",1693561536927,2.10511907,26033.0,26032.0,0.64615874]
["bitfinex-derivatives","BTCF0:USTF0",1693561546031,2.10511907,26033.0,26032.0,0.61715873]
["bitfinex-derivatives","BTCF0:USTF0",1693561556443,2.10511907,26033.0,26032.0,0.58596873]
["bitfinex-derivatives","BTCF0:USTF0",1693561570358,2.33573975,26033.0,26032.0,0.58596873]
["bitfinex-derivatives","BTCF0:USTF0",1693561570856,2.10511907,26033.0,26032.0,0.58596873]
["bitfinex-derivatives","BTCF0:USTF0",1693561573952,2.33573975,26033.0,26032.0,0.58596873]
["bitfinex-derivatives","BTCF0:USTF0",1693561577655,2.33573975,26033.0,26032.0,0.55520873]
["bitfinex-derivatives","BTCF0:USTF0",1693561577858,2.33573975,26033.0,26032.0,0.55120873]
["bitfinex-derivatives","BTCF0:USTF0",1693561578356,2.33573975,26033.0,26032.0,0.52120873]
["bitfinex-derivatives","BTCF0:USTF0",1693561579555,2.33579866,26033.0,26032.0,0.52120873]
["bitfinex-derivatives","BTCF0:USTF0",1693561579950,2.33579866,26033.0,26032.0,0.49045512]
["bitfinex-derivatives","BTCF0:USTF0",1693561580959,2.33579866,26033.0,26032.0,0.48410363]
["bitfinex-derivatives","BTCF0:USTF0",1693561582161,2.33579866,26033.0,26032.0,0.45910363]
["bitfinex-derivatives","BTCF0:USTF0",1693561585572,2.33579866,26033.0,26032.0,0.43010363]
["bitfinex-derivatives","BTCF0:USTF0",1693561590066,2.33579866,26033.0,26032.0,0.40110363]
["bitfinex-derivatives","BTCF0:USTF0",1693561590464,2.33579866,26033.0,26032.0,0.37824363]
["bitfinex-derivatives","BTCF0:USTF0",1693561590657,2.33579866,26033.0,26032.0,0.31769529]
["bitfinex-derivatives","BTCF0:USTF0",1693561590857,2.33579866,26033.0,26032.0,0.29239441]
["bitfinex-derivatives","BTCF0:USTF0",1693561591269,2.33579866,26033.0,26032.0,0.28855441]
["bitfinex-derivatives","BTCF0:USTF0",1693561591463,2.33579866,26033.0,26032.0,0.25805241]
["bitfinex-derivatives","BTCF0:USTF0",1693561592956,2.33579866,26033.0,26032.0,0.22805241]
["bitfinex-derivatives","BTCF0:USTF0",1693561593856,2.33579866,26033.0,26032.0,0.22237732]
["bitfinex-derivatives","BTCF0:USTF0",1693561594060,2.16075831,26033.0,26032.0,0.22237732]
["bitfinex-derivatives","BTCF0:USTF0",1693561594370,2.42981577,26033.0,26032.0,0.22237732]
["bitfinex-derivatives","BTCF0:USTF0",1693561594559,2.42981577,26033.0,26032.0,0.19011981]
["bitfinex-derivatives","BTCF0:USTF0",1693561595469,2.16075831,26033.0,26032.0,0.19011981]
["bitfinex-derivatives","BTCF0:USTF0",1693561597669,2.16075831,26033.0,26032.0,0.17473681]
["bitfinex-derivatives","BTCF0:USTF0",1693561599765,2.16075831,26033.0,26032.0,0.14415865]
["bitfinex-derivatives","BTCF0:USTF0",1693561599969,2.16075831,26033.0,26032.0,0.11415865]
["bitfinex-derivatives","BTCF0:USTF0",1693561603372,2.16075831,26033.0,26032.0,0.08565485]
["bitfinex-derivatives","BTCF0:USTF0",1693561604975,2.16075831,26033.0,26032.0,0.05565485]
["bitfinex-derivatives","BTCF0:USTF0",1693561606174,2.16075831,26033.0,26032.0,0.02565485]
["bitfinex-derivatives","BTCF0:USTF0",1693561606575,0.60384,26032.0,26031.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693561606766,0.00384,26031.0,26030.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1693561606962,0.41914,26031.0,26030.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1693561607166,0.57964,26031.0,26030.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1693561608377,0.57964,26031.0,26030.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1693561608568,0.57964,26031.0,26030.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1693561608968,0.57964,26031.0,26030.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1693561609870,0.57964,26031.0,26030.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1693561610076,0.57964,26031.0,26030.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1693561610578,0.58464,26031.0,26030.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1693561611671,0.58464,26031.0,26030.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1693561614480,0.5808,26031.0,26030.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1693561631289,0.5808,26031.0,26030.0,0.06934001]
["bitfinex-derivatives","BTCF0:USTF0",1693561631696,0.58464,26031.0,26030.0,0.06934001]
["bitfinex-derivatives","BTCF0:USTF0",1693561637397,0.58464,26031.0,26030.0,0.04034001]
["bitfinex-derivatives","BTCF0:USTF0",1693561639196,0.81519036,26031.0,26030.0,0.04034001]
["bitfinex-derivatives","BTCF0:USTF0",1693561645103,0.81519036,26031.0,26030.0,0.00989001]
["bitfinex-derivatives","BTCF0:USTF0",1693561646208,0.58464,26031.0,26030.0,0.00989001]
["bitfinex-derivatives","BTCF0:USTF0",1693561647703,0.58464,26031.0,26030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693561647904,0.60464,26031.0,26030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693561648110,0.58464,26031.0,26030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693561653522,1.78464,26031.0,26030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693561654421,2.01519036,26031.0,26030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693561660326,1.78464,26031.0,26030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693561660529,2.0152794,26031.0,26030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693561660727,2.01526974,26031.0,26030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693561663531,0.6,26028.0,26027.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1693561663730,1.20746791,26028.0,26027.0,0.26033516]
["bitfinex-derivatives","BTCF0:USTF0",1693561664824,1.20746791,26028.0,26027.0,0.27633516]
["bitfinex-derivatives","BTCF0:USTF0",1693561665432,1.20746791,26028.0,26027.0,0.29533516]
["bitfinex-derivatives","BTCF0:USTF0",1693561666330,1.20746791,26028.0,26027.0,0.25633516]
["bitfinex-derivatives","BTCF0:USTF0",1693561666538,1.21346791,26028.0,26027.0,0.25633516]
["bitfinex-derivatives","BTCF0:USTF0",1693561667435,1.21346791,26028.0,26027.0,0.24033516]
["bitfinex-derivatives","BTCF0:USTF0",1693561667727,1.21446791,26028.0,26026.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693561667930,0.4153,26027.0,26026.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1693561668125,0.4153,26027.0,26026.0,0.41133936]
["bitfinex-derivatives","BTCF0:USTF0",1693561668327,0.60746791,26027.0,26026.0,0.24033936]
["bitfinex-derivatives","BTCF0:USTF0",1693561668637,0.60746791,26027.0,26026.0,0.26033936]
["bitfinex-derivatives","BTCF0:USTF0",1693561668931,0.60746791,26027.0,26026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693561669331,0.60746791,26027.0,26026.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693561669833,0.60746791,26027.0,26025.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693561670035,0.4153,26026.0,26025.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693561670627,0.4153,26026.0,26024.0,0.0766218]
["bitfinex-derivatives","BTCF0:USTF0",1693561670827,0.4153,26025.0,26024.0,0.0966218]
["bitfinex-derivatives","BTCF0:USTF0",1693561671834,0.4153,26025.0,26024.0,0.0766218]
["bitfinex-derivatives","BTCF0:USTF0",1693561672832,0.4153,26025.0,26024.0,0.13317018]
["bitfinex-derivatives","BTCF0:USTF0",1693561673329,0.4153,26025.0,26024.0,0.16317018]
["bitfinex-derivatives","BTCF0:USTF0",1693561673535,0.4153,26025.0,26024.0,0.1066218]
["bitfinex-derivatives","BTCF0:USTF0",1693561673729,0.4153,26025.0,26024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693561673930,0.4163,26025.0,26024.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693561675530,1.0163,26025.0,26022.0,0.34190134]
["bitfinex-derivatives","BTCF0:USTF0",1693561675728,0.4153,26023.0,26022.0,0.34190134]
["bitfinex-derivatives","BTCF0:USTF0",1693561675928,0.4153,26023.0,26022.0,0.58226147]
["bitfinex-derivatives","BTCF0:USTF0",1693561676128,0.4353,26023.0,26022.0,0.31698193]
["bitfinex-derivatives","BTCF0:USTF0",1693561676534,0.4353,26023.0,26022.0,0.24036013]
["bitfinex-derivatives","BTCF0:USTF0",1693561676734,0.4353,26023.0,26022.0,0.35397743]
["bitfinex-derivatives","BTCF0:USTF0",1693561677038,0.4383,26023.0,26022.0,0.39097743]
["bitfinex-derivatives","BTCF0:USTF0",1693561677448,0.4383,26023.0,26022.0,0.31436013]
["bitfinex-derivatives","BTCF0:USTF0",1693561677938,0.4403,26023.0,26022.0,0.31436013]
["bitfinex-derivatives","BTCF0:USTF0",1693561678133,0.4403,26023.0,26022.0,0.28536013]
["bitfinex-derivatives","BTCF0:USTF0",1693561678339,0.4603,26023.0,26022.0,0.22477981]
["bitfinex-derivatives","BTCF0:USTF0",1693561679036,0.4843,26023.0,26022.0,0.18977981]
["bitfinex-derivatives","BTCF0:USTF0",1693561679232,0.4843,26023.0,26022.0,0.24860323]
["bitfinex-derivatives","BTCF0:USTF0",1693561679538,0.5213,26023.0,26022.0,0.24636844]
["bitfinex-derivatives","BTCF0:USTF0",1693561679728,0.5213,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693561680330,0.5293,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693561680529,0.5093,26023.0,26022.0,0.24636508]
["bitfinex-derivatives","BTCF0:USTF0",1693561680936,0.5093,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693561681131,0.5293,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693561681644,0.5093,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693561682041,0.5293,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693561683643,0.5093,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693561684238,0.5293,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693561685845,0.5093,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693561688142,0.56805852,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693561704166,0.56805852,26023.0,26022.0,0.24636666]
["bitfinex-derivatives","BTCF0:USTF0",1693561705173,0.54805852,26023.0,26022.0,0.24636666]
["bitfinex-derivatives","BTCF0:USTF0",1693561705472,0.56805852,26023.0,26022.0,0.24636666]
["bitfinex-derivatives","BTCF0:USTF0",1693561706774,0.56805852,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693561713785,1.76805852,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693561715375,1.93205852,26023.0,26022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693561719388,0.6,26022.0,26021.0,0.03328206]
["bitfinex-derivatives","BTCF0:USTF0",1693561719688,1.0353,26022.0,26021.0,0.03328206]
["bitfinex-derivatives","BTCF0:USTF0",1693561720079,1.0153,26022.0,26021.0,0.03328206]
["bitfinex-derivatives","BTCF0:USTF0",1693561720279,1.0353,26022.0,26021.0,0.03328206]
["bitfinex-derivatives","BTCF0:USTF0",1693561720583,1.0353,26022.0,26021.0,0.00218206]
["bitfinex-derivatives","BTCF0:USTF0",1693561721580,1.0353,26022.0,26020.0,0.3067436]
["bitfinex-derivatives","BTCF0:USTF0",1693561721783,0.567,26021.0,26020.0,0.3067436]
["bitfinex-derivatives","BTCF0:USTF0",1693561722085,0.567,26021.0,26020.0,0.54710896]
["bitfinex-derivatives","BTCF0:USTF0",1693561722293,0.567,26021.0,26020.0,0.64801166]
["bitfinex-derivatives","BTCF0:USTF0",1693561722788,0.567,26021.0,26020.0,0.65101166]
["bitfinex-derivatives","BTCF0:USTF0",1693561722989,0.595,26021.0,26020.0,0.65301166]
["bitfinex-derivatives","BTCF0:USTF0",1693561724682,0.595,26021.0,26020.0,0.65001166]
["bitfinex-derivatives","BTCF0:USTF0",1693561724888,0.631,26021.0,26020.0,0.65301166]
["bitfinex-derivatives","BTCF0:USTF0",1693561725293,0.631,26021.0,26020.0,0.70956004]
["bitfinex-derivatives","BTCF0:USTF0",1693561726594,0.631,26021.0,26020.0,0.65301166]
["bitfinex-derivatives","BTCF0:USTF0",1693561726795,0.631,26021.0,26020.0,0.64762036]
["bitfinex-derivatives","BTCF0:USTF0",1693561727196,0.631,26021.0,26020.0,0.70416874]
["bitfinex-derivatives","BTCF0:USTF0",1693561727497,0.651,26021.0,26020.0,0.70416874]
["bitfinex-derivatives","BTCF0:USTF0",1693561727893,0.631,26021.0,26020.0,0.70416874]
["bitfinex-derivatives","BTCF0:USTF0",1693561728395,0.631,26021.0,26020.0,0.64762036]
["bitfinex-derivatives","BTCF0:USTF0",1693561728599,0.651,26021.0,26020.0,0.36043652]
["bitfinex-derivatives","BTCF0:USTF0",1693561728994,0.651,26021.0,26020.0,0.37623652]
["bitfinex-derivatives","BTCF0:USTF0",1693561729194,0.651,26021.0,26020.0,0.13587116]
["bitfinex-derivatives","BTCF0:USTF0",1693561729388,0.651,26021.0,26020.0,0.37623644]
["bitfinex-derivatives","BTCF0:USTF0",1693561729695,0.651,26021.0,26020.0,0.13587116]
["bitfinex-derivatives","BTCF0:USTF0",1693561731792,0.631,26021.0,26020.0,0.13587116]
["bitfinex-derivatives","BTCF0:USTF0",1693561731992,0.651,26021.0,26020.0,0.13587116]
["bitfinex-derivatives","BTCF0:USTF0",1693561734486,0.631,26021.0,26020.0,0.13587116]
["bitfinex-derivatives","BTCF0:USTF0",1693561734692,0.651,26021.0,26020.0,0.13587116]
["bitfinex-derivatives","BTCF0:USTF0",1693561736196,0.651,26021.0,26020.0,0.27520283]
["bitfinex-derivatives","BTCF0:USTF0",1693561736404,0.651,26021.0,26020.0,0.5155683]
["bitfinex-derivatives","BTCF0:USTF0",1693561737701,0.70774313,26021.0,26020.0,0.5155683]
["bitfinex-derivatives","BTCF0:USTF0",1693561737903,0.70774313,26021.0,26020.0,0.4947683]
["bitfinex-derivatives","BTCF0:USTF0",1693561741104,0.70774313,26021.0,26020.0,0.24036547]
["bitfinex-derivatives","BTCF0:USTF0",1693561741501,0.70774313,26021.0,26019.0,0.24036547]
["bitfinex-derivatives","BTCF0:USTF0",1693561741699,0.4153,26020.0,26019.0,0.24036547]
["bitfinex-derivatives","BTCF0:USTF0",1693561741899,0.4153,26020.0,26019.0,0.49477028]
["bitfinex-derivatives","BTCF0:USTF0",1693561742503,0.4353,26020.0,26019.0,0.60600773]
["bitfinex-derivatives","BTCF0:USTF0",1693561743009,0.4153,26020.0,26019.0,0.60600773]
["bitfinex-derivatives","BTCF0:USTF0",1693561743809,0.4503,26020.0,26019.0,0.60700773]
["bitfinex-derivatives","BTCF0:USTF0",1693561744304,0.4503,26020.0,26019.0,0.35460292]
["bitfinex-derivatives","BTCF0:USTF0",1693561745108,0.4743,26020.0,26019.0,0.29805454]
["bitfinex-derivatives","BTCF0:USTF0",1693561745310,0.4743,26020.0,26019.0,0.35460292]
["bitfinex-derivatives","BTCF0:USTF0",1693561750513,0.4743,26020.0,26019.0,0.29991385]
["bitfinex-derivatives","BTCF0:USTF0",1693561751303,0.4743,26020.0,26019.0,0.60900421]
["bitfinex-derivatives","BTCF0:USTF0",1693561754213,0.4743,26020.0,26019.0,0.55245583]
["bitfinex-derivatives","BTCF0:USTF0",1693561754604,0.4743,26020.0,26019.0,0.60900421]
["bitfinex-derivatives","BTCF0:USTF0",1693561756616,0.4743,26020.0,26019.0,0.55245583]
["bitfinex-derivatives","BTCF0:USTF0",1693561756813,0.4743,26020.0,26019.0,0.70583927]
["bitfinex-derivatives","BTCF0:USTF0",1693561757516,0.4743,26020.0,26019.0,0.76238765]
["bitfinex-derivatives","BTCF0:USTF0",1693561758715,0.47814,26020.0,26019.0,0.76238765]
["bitfinex-derivatives","BTCF0:USTF0",1693561759315,0.47814,26020.0,26019.0,0.35460292]
["bitfinex-derivatives","BTCF0:USTF0",1693561760514,0.47814,26020.0,26019.0,0.35985864]
["bitfinex-derivatives","BTCF0:USTF0",1693561763218,0.47814,26020.0,26019.0,0.24862119]
["bitfinex-derivatives","BTCF0:USTF0",1693561763917,0.47814,26020.0,26019.0,0.30331026]
["bitfinex-derivatives","BTCF0:USTF0",1693561764119,0.47814,26020.0,26019.0,0.35985864]
["bitfinex-derivatives","BTCF0:USTF0",1693561764814,0.47814,26020.0,26019.0,0.30516957]
["bitfinex-derivatives","BTCF0:USTF0",1693561765016,0.47814,26020.0,26019.0,0.35985864]
["bitfinex-derivatives","BTCF0:USTF0",1693561765424,0.47814,26020.0,26019.0,0.30516957]
["bitfinex-derivatives","BTCF0:USTF0",1693561766219,0.47814,26020.0,26019.0,0.30518125]
["bitfinex-derivatives","BTCF0:USTF0",1693561766418,0.47814,26020.0,26019.0,0.71296389]
["bitfinex-derivatives","BTCF0:USTF0",1693561766613,0.47814,26020.0,26019.0,0.76765296]
["bitfinex-derivatives","BTCF0:USTF0",1693561771524,0.039,26020.0,26019.0,1.04956952]
["bitfinex-derivatives","BTCF0:USTF0",1693561771826,0.4453507,26022.0,26020.0,0.05768356]
["bitfinex-derivatives","BTCF0:USTF0",1693561772027,0.4453507,26022.0,26021.0,0.8090359]
["bitfinex-derivatives","BTCF0:USTF0",1693561772216,0.4453507,26022.0,26021.0,1.19467255]
["bitfinex-derivatives","BTCF0:USTF0",1693561772416,0.4453507,26022.0,26021.0,1.19993995]
["bitfinex-derivatives","BTCF0:USTF0",1693561773338,0.4763507,26022.0,26021.0,1.20293995]
["bitfinex-derivatives","BTCF0:USTF0",1693561773540,0.5073507,26022.0,26021.0,0.79517032]
["bitfinex-derivatives","BTCF0:USTF0",1693561773730,0.5073507,26022.0,26021.0,0.77517032]
["bitfinex-derivatives","BTCF0:USTF0",1693561773932,0.5133507,26022.0,26021.0,0.93154075]
["bitfinex-derivatives","BTCF0:USTF0",1693561774125,0.5133507,26022.0,26021.0,0.77817032]
["bitfinex-derivatives","BTCF0:USTF0",1693561774331,0.4823507,26022.0,26021.0,0.77517032]
["bitfinex-derivatives","BTCF0:USTF0",1693561774533,0.4943507,26022.0,26021.0,0.77617032]
["bitfinex-derivatives","BTCF0:USTF0",1693561774732,0.4883507,26022.0,26021.0,0.77617032]
["bitfinex-derivatives","BTCF0:USTF0",1693561775943,0.4763507,26022.0,26021.0,0.77517032]
["bitfinex-derivatives","BTCF0:USTF0",1693561776142,0.4883507,26022.0,26021.0,0.77617032]
["bitfinex-derivatives","BTCF0:USTF0",1693561776444,0.4753507,26022.0,26021.0,0.77417032]
["bitfinex-derivatives","BTCF0:USTF0",1693561776941,0.4753507,26022.0,26021.0,0.35887032]
["bitfinex-derivatives","BTCF0:USTF0",1693561777844,0.4753507,26022.0,26021.0,0.47379417]
["bitfinex-derivatives","BTCF0:USTF0",1693561778046,0.4753507,26022.0,26021.0,0.2334287]
["bitfinex-derivatives","BTCF0:USTF0",1693561779944,0.26905746,26033.0,26029.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693561780133,0.30749424,26036.0,26034.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693561780333,0.19182662,26038.0,26037.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693561780637,0.4153,26046.0,26041.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693561780838,0.02,26046.0,26045.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561781045,0.01919,26050.0,26045.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693561781241,0.00384,26048.0,26047.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561781448,0.02,26048.0,26047.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561781742,0.4153,26049.0,26047.0,0.4205674]
["bitfinex-derivatives","BTCF0:USTF0",1693561781933,0.4153,26049.0,26048.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693561782440,0.4353,26049.0,26048.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693561782738,0.61147485,26050.0,26048.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693561782944,0.61147485,26050.0,26049.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561783137,0.61147485,26050.0,26049.0,0.9338478]
["bitfinex-derivatives","BTCF0:USTF0",1693561783444,0.61147485,26050.0,26049.0,0.78071952]
["bitfinex-derivatives","BTCF0:USTF0",1693561783638,0.63147485,26050.0,26049.0,0.78071952]
["bitfinex-derivatives","BTCF0:USTF0",1693561783841,0.63147485,26050.0,26049.0,0.78598692]
["bitfinex-derivatives","BTCF0:USTF0",1693561784143,0.53541303,26050.0,26049.0,0.78598692]
["bitfinex-derivatives","BTCF0:USTF0",1693561786946,0.53541303,26050.0,26049.0,0.37068692]
["bitfinex-derivatives","BTCF0:USTF0",1693561787242,0.53541303,26050.0,26049.0,0.2680727]
["bitfinex-derivatives","BTCF0:USTF0",1693561787444,0.53541303,26050.0,26049.0,0.46570429]
["bitfinex-derivatives","BTCF0:USTF0",1693561787946,0.53541303,26050.0,26049.0,0.21152432]
["bitfinex-derivatives","BTCF0:USTF0",1693561788141,0.53541303,26050.0,26049.0,0.11650485]
["bitfinex-derivatives","BTCF0:USTF0",1693561790850,0.51541303,26050.0,26049.0,0.11650485]
["bitfinex-derivatives","BTCF0:USTF0",1693561791252,0.53541303,26050.0,26049.0,0.11650485]
["bitfinex-derivatives","BTCF0:USTF0",1693561791648,0.12011303,26050.0,26049.0,0.53180485]
["bitfinex-derivatives","BTCF0:USTF0",1693561791849,0.12011303,26050.0,26049.0,0.53707509]
["bitfinex-derivatives","BTCF0:USTF0",1693561793952,0.12111303,26050.0,26049.0,0.56607509]
["bitfinex-derivatives","BTCF0:USTF0",1693561794751,0.12111303,26050.0,26049.0,0.50952671]
["bitfinex-derivatives","BTCF0:USTF0",1693561795049,0.12111303,26050.0,26049.0,0.52052671]
["bitfinex-derivatives","BTCF0:USTF0",1693561795847,0.12111303,26050.0,26049.0,0.53352671]
["bitfinex-derivatives","BTCF0:USTF0",1693561796056,0.12311303,26050.0,26049.0,0.59007509]
["bitfinex-derivatives","BTCF0:USTF0",1693561796652,0.0462679,26050.0,26049.0,0.70368797]
["bitfinex-derivatives","BTCF0:USTF0",1693561798158,0.0462679,26050.0,26049.0,0.59007509]
["bitfinex-derivatives","BTCF0:USTF0",1693561799760,0.0462679,26050.0,26049.0,0.53352671]
["bitfinex-derivatives","BTCF0:USTF0",1693561800458,0.0462679,26050.0,26049.0,0.59007509]
["bitfinex-derivatives","BTCF0:USTF0",1693561801566,0.0462679,26050.0,26049.0,1.6966575]
["bitfinex-derivatives","BTCF0:USTF0",1693561801759,0.0462679,26050.0,26049.0,1.81027038]
["bitfinex-derivatives","BTCF0:USTF0",1693561809569,0.0462679,26050.0,26049.0,1.80989364]
["bitfinex-derivatives","BTCF0:USTF0",1693561809772,0.0462679,26050.0,26049.0,1.6966575]
["bitfinex-derivatives","BTCF0:USTF0",1693561810183,0.0462679,26050.0,26049.0,1.69664255]
["bitfinex-derivatives","BTCF0:USTF0",1693561811674,0.0462679,26050.0,26049.0,1.80993163]
["bitfinex-derivatives","BTCF0:USTF0",1693561812071,0.0462679,26050.0,26049.0,1.69664255]
["bitfinex-derivatives","BTCF0:USTF0",1693561812882,0.15387583,26052.0,26050.0,0.06978326]
["bitfinex-derivatives","BTCF0:USTF0",1693561813077,0.15387583,26052.0,26051.0,1.63310491]
["bitfinex-derivatives","BTCF0:USTF0",1693561813284,0.00057583,26052.0,26051.0,1.63310491]
["bitfinex-derivatives","BTCF0:USTF0",1693561813470,0.02057583,26052.0,26051.0,1.63310491]
["bitfinex-derivatives","BTCF0:USTF0",1693561813870,0.00057583,26052.0,26051.0,1.64364255]
["bitfinex-derivatives","BTCF0:USTF0",1693561814080,0.0680285,26054.0,26051.0,1.5324051]
["bitfinex-derivatives","BTCF0:USTF0",1693561814275,0.0880285,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561814576,0.1080285,26054.0,26053.0,0.52865713]
["bitfinex-derivatives","BTCF0:USTF0",1693561814776,0.1080285,26054.0,26053.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693561814984,0.0880285,26054.0,26053.0,0.53707509]
["bitfinex-derivatives","BTCF0:USTF0",1693561815182,0.0880285,26054.0,26053.0,0.65043222]
["bitfinex-derivatives","BTCF0:USTF0",1693561815683,0.05132281,26054.0,26053.0,0.65043222]
["bitfinex-derivatives","BTCF0:USTF0",1693561815884,0.06632281,26054.0,26053.0,0.65143222]
["bitfinex-derivatives","BTCF0:USTF0",1693561816182,0.06632281,26054.0,26053.0,0.53807509]
["bitfinex-derivatives","BTCF0:USTF0",1693561816379,0.05132281,26054.0,26053.0,0.53707509]
["bitfinex-derivatives","BTCF0:USTF0",1693561816582,0.05132281,26054.0,26053.0,0.54007509]
["bitfinex-derivatives","BTCF0:USTF0",1693561816771,0.1481954,26055.0,26053.0,0.42883764]
["bitfinex-derivatives","BTCF0:USTF0",1693561816970,0.1481954,26055.0,26054.0,0.64524358]
["bitfinex-derivatives","BTCF0:USTF0",1693561817184,0.1481954,26055.0,26054.0,0.65051382]
["bitfinex-derivatives","BTCF0:USTF0",1693561817883,0.1491954,26055.0,26054.0,0.65051382]
["bitfinex-derivatives","BTCF0:USTF0",1693561818079,0.1491954,26055.0,26054.0,0.53707509]
["bitfinex-derivatives","BTCF0:USTF0",1693561818685,0.1611954,26055.0,26054.0,0.53807509]
["bitfinex-derivatives","BTCF0:USTF0",1693561819079,0.1701954,26055.0,26054.0,0.53807509]
["bitfinex-derivatives","BTCF0:USTF0",1693561820172,0.20095233,26055.0,26054.0,0.53807509]
["bitfinex-derivatives","BTCF0:USTF0",1693561820375,0.05275693,26055.0,26054.0,1.89858478]
["bitfinex-derivatives","BTCF0:USTF0",1693561820786,0.1508,26059.0,26056.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561820972,0.1508,26059.0,26055.0,0.15151677]
["bitfinex-derivatives","BTCF0:USTF0",1693561821182,0.4153,26058.0,26057.0,0.42583764]
["bitfinex-derivatives","BTCF0:USTF0",1693561821381,0.4353,26058.0,26057.0,0.48052671]
["bitfinex-derivatives","BTCF0:USTF0",1693561821581,0.02,26058.0,26057.0,0.42583764]
["bitfinex-derivatives","BTCF0:USTF0",1693561821779,0.5661,26059.0,26057.0,0.42583764]
["bitfinex-derivatives","BTCF0:USTF0",1693561821984,0.61712115,26059.0,26058.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561822184,0.61712115,26059.0,26058.0,0.42583764]
["bitfinex-derivatives","BTCF0:USTF0",1693561822388,0.18182115,26059.0,26058.0,0.48052671]
["bitfinex-derivatives","BTCF0:USTF0",1693561822883,0.18182115,26059.0,26058.0,0.53707509]
["bitfinex-derivatives","BTCF0:USTF0",1693561823281,0.23987746,26059.0,26058.0,0.94271197]
["bitfinex-derivatives","BTCF0:USTF0",1693561824079,0.23987746,26059.0,26058.0,0.7911952]
["bitfinex-derivatives","BTCF0:USTF0",1693561824984,0.23987746,26059.0,26058.0,0.78564682]
["bitfinex-derivatives","BTCF0:USTF0",1693561825183,0.23987746,26059.0,26058.0,0.97735986]
["bitfinex-derivatives","BTCF0:USTF0",1693561825586,0.23987746,26059.0,26058.0,0.98990824]
["bitfinex-derivatives","BTCF0:USTF0",1693561826185,0.23987746,26059.0,26058.0,0.7981952]
["bitfinex-derivatives","BTCF0:USTF0",1693561826887,0.23987746,26059.0,26058.0,0.98874006]
["bitfinex-derivatives","BTCF0:USTF0",1693561827092,0.23987746,26059.0,26058.0,1.00074006]
["bitfinex-derivatives","BTCF0:USTF0",1693561827688,0.23987746,26059.0,26058.0,0.94419168]
["bitfinex-derivatives","BTCF0:USTF0",1693561827889,0.23987746,26059.0,26058.0,0.87550261]
["bitfinex-derivatives","BTCF0:USTF0",1693561827890,0.25987746,26059.0,26058.0,0.87550261]
["bitfinex-derivatives","BTCF0:USTF0",1693561828393,0.25987746,26059.0,26058.0,0.87750261]
["bitfinex-derivatives","BTCF0:USTF0",1693561828795,0.25987746,26059.0,26058.0,0.93219168]
["bitfinex-derivatives","BTCF0:USTF0",1693561828995,0.25987746,26059.0,26058.0,0.87750261]
["bitfinex-derivatives","BTCF0:USTF0",1693561829693,0.65517746,26059.0,26058.0,0.45166497]
["bitfinex-derivatives","BTCF0:USTF0",1693561829996,0.67517746,26059.0,26058.0,0.45166497]
["bitfinex-derivatives","BTCF0:USTF0",1693561830396,0.67517746,26059.0,26058.0,0.50635404]
["bitfinex-derivatives","BTCF0:USTF0",1693561830605,0.67517746,26059.0,26058.0,0.45166497]
["bitfinex-derivatives","BTCF0:USTF0",1693561833788,0.67517746,26059.0,26058.0,0.26112011]
["bitfinex-derivatives","BTCF0:USTF0",1693561834893,0.67517746,26059.0,26058.0,0.31580918]
["bitfinex-derivatives","BTCF0:USTF0",1693561835195,0.67517746,26059.0,26058.0,0.26112011]
["bitfinex-derivatives","BTCF0:USTF0",1693561836893,0.25987746,26059.0,26058.0,0.67642011]
["bitfinex-derivatives","BTCF0:USTF0",1693561837492,0.23987746,26059.0,26058.0,0.67642011]
["bitfinex-derivatives","BTCF0:USTF0",1693561837884,0.23987746,26059.0,26058.0,0.73110918]
["bitfinex-derivatives","BTCF0:USTF0",1693561838091,0.23987746,26059.0,26058.0,0.78765756]
["bitfinex-derivatives","BTCF0:USTF0",1693561839094,0.23987746,26059.0,26058.0,0.64786699]
["bitfinex-derivatives","BTCF0:USTF0",1693561839696,0.23987746,26059.0,26058.0,0.59131861]
["bitfinex-derivatives","BTCF0:USTF0",1693561839895,0.23987746,26059.0,26058.0,0.66786699]
["bitfinex-derivatives","BTCF0:USTF0",1693561840205,0.23987746,26059.0,26058.0,0.49698907]
["bitfinex-derivatives","BTCF0:USTF0",1693561840391,0.23987746,26059.0,26058.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693561840698,0.23987746,26059.0,26058.0,0.49852074]
["bitfinex-derivatives","BTCF0:USTF0",1693561841093,0.23987746,26059.0,26058.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693561841790,0.24687746,26059.0,26058.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693561841986,0.24687746,26059.0,26058.0,0.47198907]
["bitfinex-derivatives","BTCF0:USTF0",1693561842394,0.25587746,26059.0,26058.0,0.46998907]
["bitfinex-derivatives","BTCF0:USTF0",1693561843092,0.25587746,26059.0,26058.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693561843793,0.25587746,26059.0,26058.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693561843990,0.25587746,26059.0,26058.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693561845306,0.25587746,26059.0,26058.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561845495,0.25587746,26059.0,26058.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1693561846409,0.25587746,26059.0,26058.0,0.43960907]
["bitfinex-derivatives","BTCF0:USTF0",1693561846705,0.25587746,26059.0,26058.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1693561847801,0.25587746,26059.0,26058.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1693561849004,0.27587746,26059.0,26058.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1693561849698,0.27587746,26059.0,26054.0,0.11432954]
["bitfinex-derivatives","BTCF0:USTF0",1693561849900,0.27487746,26059.0,26054.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561850095,0.4153,26055.0,26054.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561850400,0.45098886,26055.0,26054.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561850705,0.45098886,26055.0,26048.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1693561850706,0.00384,26054.0,26051.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561850900,0.4153,26052.0,26051.0,0.40006171]
["bitfinex-derivatives","BTCF0:USTF0",1693561851103,0.4153,26052.0,26051.0,1.52177192]
["bitfinex-derivatives","BTCF0:USTF0",1693561851505,0.15,26053.0,26051.0,1.5783203]
["bitfinex-derivatives","BTCF0:USTF0",1693561851706,0.1551,26054.0,26052.0,1.52177192]
["bitfinex-derivatives","BTCF0:USTF0",1693561851905,0.1551,26054.0,26053.0,0.46998907]
["bitfinex-derivatives","BTCF0:USTF0",1693561852099,0.1551,26054.0,26053.0,0.54653745]
["bitfinex-derivatives","BTCF0:USTF0",1693561852407,0.1551,26054.0,26053.0,0.48998907]
["bitfinex-derivatives","BTCF0:USTF0",1693561852807,0.1551,26054.0,26053.0,0.54653745]
["bitfinex-derivatives","BTCF0:USTF0",1693561853108,0.1561,26054.0,26053.0,0.48998907]
["bitfinex-derivatives","BTCF0:USTF0",1693561853299,0.1561,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561853502,0.1561,26054.0,26053.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693561854405,0.15894,26054.0,26053.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693561854600,0.15894,26054.0,26053.0,0.50098907]
["bitfinex-derivatives","BTCF0:USTF0",1693561854802,0.15894,26054.0,26053.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1693561855007,0.16694,26054.0,26053.0,0.48398907]
["bitfinex-derivatives","BTCF0:USTF0",1693561855210,0.17794,26054.0,26053.0,0.46998907]
["bitfinex-derivatives","BTCF0:USTF0",1693561856415,0.17794,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561857104,0.23459451,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561857503,0.23559451,26054.0,26053.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693561858505,0.23559451,26054.0,26053.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693561862303,0.22459451,26054.0,26053.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693561862601,0.23559451,26054.0,26053.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693561862903,0.26459451,26054.0,26053.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693561863710,0.26459451,26054.0,26053.0,0.41684477]
["bitfinex-derivatives","BTCF0:USTF0",1693561864299,0.26459451,26054.0,26053.0,0.41484477]
["bitfinex-derivatives","BTCF0:USTF0",1693561864502,0.26459451,26054.0,26053.0,0.41684477]
["bitfinex-derivatives","BTCF0:USTF0",1693561865099,0.24659451,26054.0,26053.0,0.41384477]
["bitfinex-derivatives","BTCF0:USTF0",1693561865715,0.66189451,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561866107,0.67089451,26054.0,26053.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693561867806,0.65089451,26054.0,26053.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693561868206,0.67089451,26054.0,26053.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693561869803,0.65089451,26054.0,26053.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693561870116,0.67089451,26054.0,26053.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693561871214,0.23559451,26054.0,26053.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693561873517,0.23559451,26054.0,26053.0,0.47198907]
["bitfinex-derivatives","BTCF0:USTF0",1693561873820,0.23559451,26054.0,26053.0,0.3981385]
["bitfinex-derivatives","BTCF0:USTF0",1693561875824,0.23559451,26054.0,26053.0,0.36843131]
["bitfinex-derivatives","BTCF0:USTF0",1693561876021,0.23559451,26054.0,26053.0,0.33809206]
["bitfinex-derivatives","BTCF0:USTF0",1693561880218,0.23559451,26054.0,26053.0,0.39464044]
["bitfinex-derivatives","BTCF0:USTF0",1693561881326,0.23559451,26054.0,26053.0,0.33809206]
["bitfinex-derivatives","BTCF0:USTF0",1693561885022,0.65089451,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561900542,0.65089451,26054.0,26053.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1693561901839,0.65089451,26054.0,26053.0,0.35506]
["bitfinex-derivatives","BTCF0:USTF0",1693561902041,0.67089451,26054.0,26050.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561902337,0.4153,26051.0,26046.0,0.72133917]
["bitfinex-derivatives","BTCF0:USTF0",1693561902543,0.03082762,26051.0,26047.0,1.10653215]
["bitfinex-derivatives","BTCF0:USTF0",1693561902841,0.4153,26048.0,26047.0,1.10653215]
["bitfinex-derivatives","BTCF0:USTF0",1693561903143,0.4153,26049.0,26047.0,1.52183215]
["bitfinex-derivatives","BTCF0:USTF0",1693561903342,0.4153,26049.0,26048.0,1.52183215]
["bitfinex-derivatives","BTCF0:USTF0",1693561904841,0.4153,26049.0,26048.0,1.57683215]
["bitfinex-derivatives","BTCF0:USTF0",1693561904842,0.4173,26049.0,26048.0,1.57683215]
["bitfinex-derivatives","BTCF0:USTF0",1693561906335,0.4163,26049.0,26048.0,1.55083215]
["bitfinex-derivatives","BTCF0:USTF0",1693561906535,0.4343,26049.0,26048.0,1.52183215]
["bitfinex-derivatives","BTCF0:USTF0",1693561906839,0.4343,26049.0,26048.0,1.57652122]
["bitfinex-derivatives","BTCF0:USTF0",1693561907042,0.4343,26049.0,26048.0,1.52183215]
["bitfinex-derivatives","BTCF0:USTF0",1693561907233,0.4363,26049.0,26048.0,1.52283215]
["bitfinex-derivatives","BTCF0:USTF0",1693561907637,0.4393,26049.0,26048.0,1.52383215]
["bitfinex-derivatives","BTCF0:USTF0",1693561908045,0.4263,26049.0,26048.0,1.52283215]
["bitfinex-derivatives","BTCF0:USTF0",1693561908235,0.4393,26049.0,26048.0,1.6350696]
["bitfinex-derivatives","BTCF0:USTF0",1693561908930,0.4393,26049.0,26048.0,1.58038053]
["bitfinex-derivatives","BTCF0:USTF0",1693561909130,0.4393,26049.0,26048.0,1.6350696]
["bitfinex-derivatives","BTCF0:USTF0",1693561909341,0.4393,26049.0,26048.0,1.58038053]
["bitfinex-derivatives","BTCF0:USTF0",1693561909745,0.4393,26049.0,26048.0,1.69501415]
["bitfinex-derivatives","BTCF0:USTF0",1693561909943,0.4393,26049.0,26048.0,1.74970322]
["bitfinex-derivatives","BTCF0:USTF0",1693561910143,0.4393,26049.0,26048.0,1.63846577]
["bitfinex-derivatives","BTCF0:USTF0",1693561910346,0.4263,26049.0,26048.0,1.52283215]
["bitfinex-derivatives","BTCF0:USTF0",1693561910546,0.4393,26049.0,26048.0,1.52483215]
["bitfinex-derivatives","BTCF0:USTF0",1693561911240,0.4383,26049.0,26048.0,1.52683215]
["bitfinex-derivatives","BTCF0:USTF0",1693561911952,0.4383,26049.0,26048.0,1.11153215]
["bitfinex-derivatives","BTCF0:USTF0",1693561912145,0.8536,26049.0,26048.0,1.11153215]
["bitfinex-derivatives","BTCF0:USTF0",1693561912334,0.85744,26049.0,26048.0,1.11153215]
["bitfinex-derivatives","BTCF0:USTF0",1693561913248,0.85744,26049.0,26048.0,1.08574913]
["bitfinex-derivatives","BTCF0:USTF0",1693561914045,0.87744,26049.0,26048.0,1.08574913]
["bitfinex-derivatives","BTCF0:USTF0",1693561914251,0.00384,26048.0,26045.0,0.08936363]
["bitfinex-derivatives","BTCF0:USTF0",1693561914439,0.4153,26046.0,26042.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693561914645,0.4153,26043.0,26042.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1693561914841,0.4153,26043.0,26042.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693561915046,0.4153,26043.0,26041.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561915249,0.4153,26042.0,26041.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561916946,0.4153,26042.0,26040.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693561917147,0.4153,26041.0,26040.0,0.58793917]
["bitfinex-derivatives","BTCF0:USTF0",1693561917352,0.4153,26041.0,26040.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693561918344,0.4153,26041.0,26040.0,1.54199399]
["bitfinex-derivatives","BTCF0:USTF0",1693561918746,0.4153,26041.0,26040.0,1.55499399]
["bitfinex-derivatives","BTCF0:USTF0",1693561918945,0.4153,26041.0,26040.0,1.11969399]
["bitfinex-derivatives","BTCF0:USTF0",1693561919449,0.4163,26041.0,26040.0,1.13569399]
["bitfinex-derivatives","BTCF0:USTF0",1693561920351,0.4163,26041.0,26040.0,1.12269399]
["bitfinex-derivatives","BTCF0:USTF0",1693561921551,0.4153,26041.0,26040.0,1.10969399]
["bitfinex-derivatives","BTCF0:USTF0",1693561922958,0.4153,26041.0,26040.0,1.10669399]
["bitfinex-derivatives","BTCF0:USTF0",1693561923156,0.4243,26041.0,26040.0,1.10669399]
["bitfinex-derivatives","BTCF0:USTF0",1693561923551,0.4273,26041.0,26040.0,1.10669399]
["bitfinex-derivatives","BTCF0:USTF0",1693561923758,0.4363,26041.0,26040.0,1.10669399]
["bitfinex-derivatives","BTCF0:USTF0",1693561925254,0.4363,26041.0,26040.0,1.10671439]
["bitfinex-derivatives","BTCF0:USTF0",1693561926261,0.4243,26041.0,26040.0,1.10671439]
["bitfinex-derivatives","BTCF0:USTF0",1693561926562,0.4363,26041.0,26040.0,1.10671439]
["bitfinex-derivatives","BTCF0:USTF0",1693561931060,0.4363,26041.0,26040.0,1.10673614]
["bitfinex-derivatives","BTCF0:USTF0",1693561931857,0.37865738,26041.0,26040.0,1.31400077]
["bitfinex-derivatives","BTCF0:USTF0",1693561932162,0.37865738,26041.0,26040.0,1.10673614]
["bitfinex-derivatives","BTCF0:USTF0",1693561936471,0.39865738,26041.0,26040.0,1.10673614]
["bitfinex-derivatives","BTCF0:USTF0",1693561937171,0.40249738,26041.0,26040.0,1.10673614]
["bitfinex-derivatives","BTCF0:USTF0",1693561937668,0.55849738,26041.0,26040.0,1.10673614]
["bitfinex-derivatives","BTCF0:USTF0",1693561938271,0.55849738,26041.0,26040.0,1.2593117]
["bitfinex-derivatives","BTCF0:USTF0",1693561939172,0.55849738,26041.0,26040.0,1.51351837]
["bitfinex-derivatives","BTCF0:USTF0",1693561940774,0.55849738,26041.0,26040.0,1.36094281]
["bitfinex-derivatives","BTCF0:USTF0",1693561941366,0.53849738,26041.0,26040.0,1.36094281]
["bitfinex-derivatives","BTCF0:USTF0",1693561941575,0.55849738,26041.0,26040.0,1.36094281]
["bitfinex-derivatives","BTCF0:USTF0",1693561942475,0.53849738,26041.0,26040.0,1.36094281]
["bitfinex-derivatives","BTCF0:USTF0",1693561942670,0.55849738,26041.0,26040.0,1.36094281]
["bitfinex-derivatives","BTCF0:USTF0",1693561943364,0.97379738,26041.0,26040.0,0.40071647]
["bitfinex-derivatives","BTCF0:USTF0",1693561943570,0.97379738,26041.0,26038.0,0.1525904]
["bitfinex-derivatives","BTCF0:USTF0",1693561943873,0.4153,26039.0,26038.0,0.1525904]
["bitfinex-derivatives","BTCF0:USTF0",1693561944067,0.41914,26039.0,26038.0,0.1525904]
["bitfinex-derivatives","BTCF0:USTF0",1693561944474,0.43914,26039.0,26038.0,0.1525904]
["bitfinex-derivatives","BTCF0:USTF0",1693561944859,0.43914,26039.0,26038.0,0.1655904]
["bitfinex-derivatives","BTCF0:USTF0",1693561945065,0.43914,26039.0,26038.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693561945266,0.43914,26039.0,26038.0,0.26723218]
["bitfinex-derivatives","BTCF0:USTF0",1693561946166,0.44014,26039.0,26038.0,0.28323218]
["bitfinex-derivatives","BTCF0:USTF0",1693561947167,0.45214,26039.0,26038.0,0.16664341]
["bitfinex-derivatives","BTCF0:USTF0",1693561947373,0.45214,26039.0,26038.0,0.42087559]
["bitfinex-derivatives","BTCF0:USTF0",1693561947766,0.46714,26039.0,26038.0,0.25623218]
["bitfinex-derivatives","BTCF0:USTF0",1693561947968,0.46714,26039.0,26038.0,0.40888754]
["bitfinex-derivatives","BTCF0:USTF0",1693561948977,0.46714,26039.0,26038.0,0.25623218]
["bitfinex-derivatives","BTCF0:USTF0",1693561950180,0.46714,26039.0,26038.0,0.25623293]
["bitfinex-derivatives","BTCF0:USTF0",1693561952180,0.44714,26039.0,26038.0,0.25623293]
["bitfinex-derivatives","BTCF0:USTF0",1693561955479,0.50585152,26039.0,26038.0,0.25623293]
["bitfinex-derivatives","BTCF0:USTF0",1693561956379,0.4433,26039.0,26038.0,0.25623293]
["bitfinex-derivatives","BTCF0:USTF0",1693561956577,0.47423154,26039.0,26038.0,0.25623293]
["bitfinex-derivatives","BTCF0:USTF0",1693561959984,0.47423154,26039.0,26038.0,0.44706867]
["bitfinex-derivatives","BTCF0:USTF0",1693561962285,0.47423154,26039.0,26038.0,0.25623293]
["bitfinex-derivatives","BTCF0:USTF0",1693561965888,0.47423154,26039.0,26038.0,0.25445293]
["bitfinex-derivatives","BTCF0:USTF0",1693561966286,0.47423154,26039.0,26038.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1693561968492,0.47423154,26039.0,26038.0,0.40737442]
["bitfinex-derivatives","BTCF0:USTF0",1693561968893,0.47423154,26039.0,26038.0,0.15314149]
["bitfinex-derivatives","BTCF0:USTF0",1693561969194,0.47807154,26039.0,26038.0,0.15314149]
["bitfinex-derivatives","BTCF0:USTF0",1693561969395,0.47807154,26039.0,26038.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1693561971498,0.47807154,26039.0,26038.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1693561971898,0.47807154,26039.0,26038.0,0.07490907]
["bitfinex-derivatives","BTCF0:USTF0",1693561972098,0.47807154,26039.0,26038.0,0.05490907]
["bitfinex-derivatives","BTCF0:USTF0",1693561972300,0.47807154,26039.0,26038.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1693561972502,0.47807154,26039.0,26038.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1693561975091,0.47807154,26039.0,26038.0,0.07490907]
["bitfinex-derivatives","BTCF0:USTF0",1693561976801,0.47807154,26039.0,26038.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1693561977594,0.47807154,26039.0,26038.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1693561977795,0.47807154,26039.0,26038.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1693561978696,0.47807154,26039.0,26038.0,0.17314149]
["bitfinex-derivatives","BTCF0:USTF0",1693561979201,0.47423154,26039.0,26038.0,0.42734445]
["bitfinex-derivatives","BTCF0:USTF0",1693561979512,0.47423154,26039.0,26038.0,0.48389283]
["bitfinex-derivatives","BTCF0:USTF0",1693561979998,0.47423154,26039.0,26038.0,0.5385819]
["bitfinex-derivatives","BTCF0:USTF0",1693561980702,0.47423154,26039.0,26038.0,0.42734445]
["bitfinex-derivatives","BTCF0:USTF0",1693561981293,0.47423154,26039.0,26038.0,0.48389283]
["bitfinex-derivatives","BTCF0:USTF0",1693561981997,0.47423154,26039.0,26038.0,0.38566041]
["bitfinex-derivatives","BTCF0:USTF0",1693561982494,0.47423154,26039.0,26038.0,0.36566041]
["bitfinex-derivatives","BTCF0:USTF0",1693561982693,0.47423154,26039.0,26038.0,0.38566041]
["bitfinex-derivatives","BTCF0:USTF0",1693561984005,0.47423154,26039.0,26038.0,0.6258249]
["bitfinex-derivatives","BTCF0:USTF0",1693561984298,0.47423154,26039.0,26038.0,0.77878996]
["bitfinex-derivatives","BTCF0:USTF0",1693561985395,0.47423154,26039.0,26038.0,0.524587]
["bitfinex-derivatives","BTCF0:USTF0",1693561985603,0.47423154,26039.0,26038.0,0.26038449]
["bitfinex-derivatives","BTCF0:USTF0",1693561988107,0.47423154,26039.0,26038.0,0.24038449]
["bitfinex-derivatives","BTCF0:USTF0",1693561988406,0.47807154,26039.0,26038.0,0.24038449]
["bitfinex-derivatives","BTCF0:USTF0",1693561988611,0.47807154,26039.0,26038.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1693561997615,0.53518162,26039.0,26038.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1693562001709,0.47807154,26039.0,26038.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1693562014434,1.09807154,26039.0,26036.0,0.15371796]
["bitfinex-derivatives","BTCF0:USTF0",1693562014727,0.00384,26036.0,26035.0,0.04932345]
["bitfinex-derivatives","BTCF0:USTF0",1693562014926,0.44614609,26036.0,26035.0,0.04932345]
["bitfinex-derivatives","BTCF0:USTF0",1693562015824,0.4153,26034.0,26030.0,0.35733574]
["bitfinex-derivatives","BTCF0:USTF0",1693562016026,0.41914,26034.0,26031.0,0.25425711]
["bitfinex-derivatives","BTCF0:USTF0",1693562016325,0.4153,26032.0,26031.0,0.27425711]
["bitfinex-derivatives","BTCF0:USTF0",1693562017328,0.4153,26032.0,26031.0,0.28625711]
["bitfinex-derivatives","BTCF0:USTF0",1693562018829,0.4163,26032.0,26031.0,0.30225711]
["bitfinex-derivatives","BTCF0:USTF0",1693562021034,0.4163,26032.0,26031.0,0.28225711]
["bitfinex-derivatives","BTCF0:USTF0",1693562021232,0.4163,26032.0,26031.0,0.30225711]
["bitfinex-derivatives","BTCF0:USTF0",1693562021536,0.4163,26032.0,26031.0,0.54248408]
["bitfinex-derivatives","BTCF0:USTF0",1693562024037,0.4163,26032.0,26031.0,0.52248408]
["bitfinex-derivatives","BTCF0:USTF0",1693562024431,0.4163,26032.0,26031.0,0.57717315]
["bitfinex-derivatives","BTCF0:USTF0",1693562024825,0.4163,26032.0,26031.0,0.52248408]
["bitfinex-derivatives","BTCF0:USTF0",1693562028041,0.35864553,26032.0,26031.0,0.52248408]
["bitfinex-derivatives","BTCF0:USTF0",1693562029042,0.35864553,26032.0,26031.0,0.57717315]
["bitfinex-derivatives","BTCF0:USTF0",1693562029741,0.35864553,26032.0,26031.0,0.33694618]
["bitfinex-derivatives","BTCF0:USTF0",1693562030139,0.35864553,26032.0,26031.0,0.28225711]
["bitfinex-derivatives","BTCF0:USTF0",1693562030941,0.38934252,26032.0,26031.0,0.28225711]
["bitfinex-derivatives","BTCF0:USTF0",1693562036744,0.38934252,26032.0,26031.0,0.52248732]
["bitfinex-derivatives","BTCF0:USTF0",1693562041663,0.38934252,26032.0,26031.0,0.5790357]
["bitfinex-derivatives","BTCF0:USTF0",1693562041858,0.38934252,26032.0,26031.0,0.63372477]
["bitfinex-derivatives","BTCF0:USTF0",1693562042466,0.38934252,26032.0,26031.0,0.57717639]
["bitfinex-derivatives","BTCF0:USTF0",1693562044465,0.38934252,26032.0,26031.0,0.52248732]
["bitfinex-derivatives","BTCF0:USTF0",1693562044968,0.38934252,26032.0,26031.0,0.33694618]
["bitfinex-derivatives","BTCF0:USTF0",1693562046062,0.001,26032.0,26031.0,0.75224618]
["bitfinex-derivatives","BTCF0:USTF0",1693562046467,0.001,26032.0,26031.0,0.80879456]
["bitfinex-derivatives","BTCF0:USTF0",1693562046658,0.001,26032.0,26031.0,1.04900961]
["bitfinex-derivatives","BTCF0:USTF0",1693562047362,0.41587622,26034.0,26032.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693562047571,0.00057622,26034.0,26033.0,0.96955711]
["bitfinex-derivatives","BTCF0:USTF0",1693562047862,0.00057622,26034.0,26033.0,1.08079456]
["bitfinex-derivatives","BTCF0:USTF0",1693562049255,0.02157622,26034.0,26033.0,1.08079456]
["bitfinex-derivatives","BTCF0:USTF0",1693562050471,0.01357622,26034.0,26033.0,1.11779456]
["bitfinex-derivatives","BTCF0:USTF0",1693562051971,0.00257622,26034.0,26033.0,1.15479456]
["bitfinex-derivatives","BTCF0:USTF0",1693562052469,0.00157622,26034.0,26033.0,1.11779456]
["bitfinex-derivatives","BTCF0:USTF0",1693562052676,0.00257622,26034.0,26033.0,1.13579456]
["bitfinex-derivatives","BTCF0:USTF0",1693562058976,0.43787622,26034.0,26033.0,0.60925711]
["bitfinex-derivatives","BTCF0:USTF0",1693562059175,0.44171622,26034.0,26033.0,0.60925711]
["bitfinex-derivatives","BTCF0:USTF0",1693562060078,0.44171622,26034.0,26033.0,0.84947544]
["bitfinex-derivatives","BTCF0:USTF0",1693562060778,0.42171622,26034.0,26033.0,0.84947544]
["bitfinex-derivatives","BTCF0:USTF0",1693562060978,0.44171622,26034.0,26033.0,0.84947544]
["bitfinex-derivatives","BTCF0:USTF0",1693562061181,0.44171622,26034.0,26033.0,0.90602382]
["bitfinex-derivatives","BTCF0:USTF0",1693562061573,0.44171622,26034.0,26033.0,0.84947544]
["bitfinex-derivatives","BTCF0:USTF0",1693562062981,0.44171622,26034.0,26033.0,0.54947544]
["bitfinex-derivatives","BTCF0:USTF0",1693562065774,0.42171622,26034.0,26033.0,0.54947544]
["bitfinex-derivatives","BTCF0:USTF0",1693562066876,0.42171622,26034.0,26033.0,0.60416451]
["bitfinex-derivatives","BTCF0:USTF0",1693562067084,0.42171622,26034.0,26033.0,0.36394618]
["bitfinex-derivatives","BTCF0:USTF0",1693562068586,0.42171622,26034.0,26033.0,0.42049456]
["bitfinex-derivatives","BTCF0:USTF0",1693562069186,0.42171622,26034.0,26033.0,0.36580549]
["bitfinex-derivatives","BTCF0:USTF0",1693562069482,0.42171622,26034.0,26033.0,0.42049456]
["bitfinex-derivatives","BTCF0:USTF0",1693562069988,0.57871622,26034.0,26033.0,0.42049456]
["bitfinex-derivatives","BTCF0:USTF0",1693562070682,0.57871622,26034.0,26033.0,0.36580549]
["bitfinex-derivatives","BTCF0:USTF0",1693562071081,0.57871622,26034.0,26033.0,0.30925711]
["bitfinex-derivatives","BTCF0:USTF0",1693562073283,0.59871622,26034.0,26033.0,0.30925711]
["bitfinex-derivatives","BTCF0:USTF0",1693562073582,0.57871622,26034.0,26033.0,0.30925711]
["bitfinex-derivatives","BTCF0:USTF0",1693562073782,0.59871622,26034.0,26033.0,0.30925711]
["bitfinex-derivatives","BTCF0:USTF0",1693562074083,0.59871622,26034.0,26033.0,0.5494767]
["bitfinex-derivatives","BTCF0:USTF0",1693562074283,0.57871622,26034.0,26033.0,0.5494767]
["bitfinex-derivatives","BTCF0:USTF0",1693562080887,0.52106235,26034.0,26033.0,0.5494767]
["bitfinex-derivatives","BTCF0:USTF0",1693562082696,0.52106235,26034.0,26033.0,0.74099477]
["bitfinex-derivatives","BTCF0:USTF0",1693562082897,0.52106235,26034.0,26033.0,0.5494767]
["bitfinex-derivatives","BTCF0:USTF0",1693562089096,0.52106235,26034.0,26033.0,0.54947533]
["bitfinex-derivatives","BTCF0:USTF0",1693562097102,0.93636235,26034.0,26033.0,0.54947533]
["bitfinex-derivatives","BTCF0:USTF0",1693562104201,0.95636235,26034.0,26033.0,0.74115362]
["bitfinex-derivatives","BTCF0:USTF0",1693562104406,0.95636235,26034.0,26031.0,0.19171322]
["bitfinex-derivatives","BTCF0:USTF0",1693562104706,0.00384,26031.0,26030.0,0.19171322]
["bitfinex-derivatives","BTCF0:USTF0",1693562105007,0.41914,26031.0,26030.0,0.2402633]
["bitfinex-derivatives","BTCF0:USTF0",1693562105308,0.60184,26031.0,26030.0,0.2402633]
["bitfinex-derivatives","BTCF0:USTF0",1693562106001,0.60107,26031.0,26030.0,0.2402633]
["bitfinex-derivatives","BTCF0:USTF0",1693562106197,0.60184,26031.0,26029.0,0.19228944]
["bitfinex-derivatives","BTCF0:USTF0",1693562106398,0.4153,26030.0,26029.0,0.19228944]
["bitfinex-derivatives","BTCF0:USTF0",1693562106600,0.4353,26030.0,26029.0,0.19228944]
["bitfinex-derivatives","BTCF0:USTF0",1693562106801,0.5925,26030.0,26029.0,0.24084387]
["bitfinex-derivatives","BTCF0:USTF0",1693562107803,0.5945,26030.0,26029.0,0.02357622]
["bitfinex-derivatives","BTCF0:USTF0",1693562108796,0.5965,26030.0,26029.0,0.04457622]
["bitfinex-derivatives","BTCF0:USTF0",1693562111803,0.5965,26030.0,26029.0,0.28484761]
["bitfinex-derivatives","BTCF0:USTF0",1693562112000,0.5765,26030.0,26029.0,0.28484761]
["bitfinex-derivatives","BTCF0:USTF0",1693562112406,0.5965,26030.0,26029.0,0.28484761]
["bitfinex-derivatives","BTCF0:USTF0",1693562112806,0.5765,26030.0,26029.0,0.28484761]
["bitfinex-derivatives","BTCF0:USTF0",1693562113603,0.5765,26030.0,26029.0,0.39969273]
["bitfinex-derivatives","BTCF0:USTF0",1693562114105,0.5965,26030.0,26029.0,0.39969273]
["bitfinex-derivatives","BTCF0:USTF0",1693562115810,1.1965,26030.0,26029.0,0.39969273]
["bitfinex-derivatives","BTCF0:USTF0",1693562116114,1.1965,26030.0,26027.0,0.11486137]
["bitfinex-derivatives","BTCF0:USTF0",1693562116410,0.7812,26030.0,26028.0,0.24029822]
["bitfinex-derivatives","BTCF0:USTF0",1693562116611,0.4153,26029.0,26026.0,0.11563137]
["bitfinex-derivatives","BTCF0:USTF0",1693562116814,0.02,26029.0,26027.0,0.11486137]
["bitfinex-derivatives","BTCF0:USTF0",1693562117112,0.5759,26028.0,26027.0,0.11486137]
["bitfinex-derivatives","BTCF0:USTF0",1693562117610,0.5959,26028.0,26027.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693562117821,0.5959,26028.0,26027.0,0.18886137]
["bitfinex-derivatives","BTCF0:USTF0",1693562118815,0.5989,26028.0,26027.0,0.18886137]
["bitfinex-derivatives","BTCF0:USTF0",1693562119808,0.6019,26028.0,26027.0,0.18886137]
["bitfinex-derivatives","BTCF0:USTF0",1693562120006,0.6019,26028.0,26027.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693562121705,0.50500993,26028.0,26027.0,0.32833635]
["bitfinex-derivatives","BTCF0:USTF0",1693562121908,0.50500993,26028.0,26027.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693562123322,0.50500993,26028.0,26027.0,0.06579241]
["bitfinex-derivatives","BTCF0:USTF0",1693562123510,0.48300993,26028.0,26027.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693562123812,0.48800993,26028.0,26027.0,0.25933725]
["bitfinex-derivatives","BTCF0:USTF0",1693562125119,0.48700993,26028.0,26027.0,0.25533725]
["bitfinex-derivatives","BTCF0:USTF0",1693562125324,0.49800993,26028.0,26027.0,0.25633725]
["bitfinex-derivatives","BTCF0:USTF0",1693562125714,0.44033716,26028.0,26027.0,0.25633725]
["bitfinex-derivatives","BTCF0:USTF0",1693562126711,0.019,26028.0,26027.0,0.25633725]
["bitfinex-derivatives","BTCF0:USTF0",1693562126913,0.4343,26028.0,26027.0,0.25633725]
["bitfinex-derivatives","BTCF0:USTF0",1693562130015,0.49195029,26028.0,26027.0,0.25633725]
["bitfinex-derivatives","BTCF0:USTF0",1693562133616,0.49195029,26028.0,26027.0,0.44765559]
["bitfinex-derivatives","BTCF0:USTF0",1693562135826,0.49195029,26028.0,26027.0,0.44842559]
["bitfinex-derivatives","BTCF0:USTF0",1693562143623,0.49195029,26028.0,26027.0,0.25710725]
["bitfinex-derivatives","BTCF0:USTF0",1693562146633,0.49195029,26028.0,26027.0,0.22635819]
["bitfinex-derivatives","BTCF0:USTF0",1693562146634,0.41505431,26028.0,26027.0,0.22635819]
["bitfinex-derivatives","BTCF0:USTF0",1693562146832,0.47295029,26028.0,26027.0,0.22635819]
["bitfinex-derivatives","BTCF0:USTF0",1693562147133,0.4153,26028.0,26027.0,0.22635819]
["bitfinex-derivatives","BTCF0:USTF0",1693562147634,0.4153,26028.0,26027.0,0.19331077]
["bitfinex-derivatives","BTCF0:USTF0",1693562148225,0.4153,26028.0,26027.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1693562149131,0.4153,26028.0,26027.0,0.43367343]
["bitfinex-derivatives","BTCF0:USTF0",1693562153644,0.4153,26028.0,26027.0,0.24207245]
["bitfinex-derivatives","BTCF0:USTF0",1693562154644,0.4153,26028.0,26027.0,0.39546878]
["bitfinex-derivatives","BTCF0:USTF0",1693562157338,0.4153,26028.0,26027.0,0.15516633]
["bitfinex-derivatives","BTCF0:USTF0",1693562158643,0.4153,26028.0,26027.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1693562159643,0.4153,26028.0,26027.0,0.11688103]
["bitfinex-derivatives","BTCF0:USTF0",1693562160645,0.4153,26028.0,26027.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1693562161647,0.47154164,26028.0,26027.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1693562161846,0.47154164,26028.0,26027.0,0.15516633]
["bitfinex-derivatives","BTCF0:USTF0",1693562162247,0.47154164,26028.0,26027.0,0.11697693]
["bitfinex-derivatives","BTCF0:USTF0",1693562163951,0.47154164,26028.0,26026.0,0.28276633]
["bitfinex-derivatives","BTCF0:USTF0",1693562164153,0.4153,26027.0,26026.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1693562164341,0.4153,26027.0,26026.0,0.24108016]
["bitfinex-derivatives","BTCF0:USTF0",1693562165154,0.4353,26027.0,26026.0,0.24608016]
["bitfinex-derivatives","BTCF0:USTF0",1693562165454,0.4363,26027.0,26026.0,0.25308016]
["bitfinex-derivatives","BTCF0:USTF0",1693562166951,0.4163,26027.0,26026.0,0.25308016]
["bitfinex-derivatives","BTCF0:USTF0",1693562167156,0.4363,26027.0,26026.0,0.25308016]
["bitfinex-derivatives","BTCF0:USTF0",1693562167346,0.4373,26027.0,26026.0,0.25308016]
["bitfinex-derivatives","BTCF0:USTF0",1693562168549,0.4173,26027.0,26026.0,0.25308016]
["bitfinex-derivatives","BTCF0:USTF0",1693562172651,0.4173,26027.0,26026.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1693562175555,0.4153,26026.0,26025.0,0.30699633]
["bitfinex-derivatives","BTCF0:USTF0",1693562175756,0.9859,26026.0,26025.0,0.56134243]
["bitfinex-derivatives","BTCF0:USTF0",1693562176759,0.9859,26026.0,26025.0,0.57834243]
["bitfinex-derivatives","BTCF0:USTF0",1693562177059,0.9879,26026.0,26025.0,0.57834243]
["bitfinex-derivatives","BTCF0:USTF0",1693562178659,0.9899,26026.0,26025.0,0.59734243]
["bitfinex-derivatives","BTCF0:USTF0",1693562179361,0.9899,26026.0,26025.0,0.34299633]
["bitfinex-derivatives","BTCF0:USTF0",1693562179562,0.9899,26026.0,26025.0,0.58331556]
["bitfinex-derivatives","BTCF0:USTF0",1693562180363,0.9899,26026.0,26025.0,0.42991923]
["bitfinex-derivatives","BTCF0:USTF0",1693562185467,0.9899,26026.0,26025.0,0.58331556]
["bitfinex-derivatives","BTCF0:USTF0",1693562186166,0.9899,26026.0,26025.0,0.42991923]
["bitfinex-derivatives","BTCF0:USTF0",1693562187267,0.9899,26026.0,26025.0,0.8376662]
["bitfinex-derivatives","BTCF0:USTF0",1693562187660,0.8346,26026.0,26025.0,0.91421458]
["bitfinex-derivatives","BTCF0:USTF0",1693562188168,0.8346,26026.0,26025.0,0.81550732]
["bitfinex-derivatives","BTCF0:USTF0",1693562190170,0.8346,26026.0,26025.0,0.96909221]
["bitfinex-derivatives","BTCF0:USTF0",1693562190571,0.8346,26026.0,26025.0,0.81550732]
["bitfinex-derivatives","BTCF0:USTF0",1693562191771,0.8346,26026.0,26025.0,0.96909468]
["bitfinex-derivatives","BTCF0:USTF0",1693562192072,0.8346,26026.0,26025.0,0.94909468]
["bitfinex-derivatives","BTCF0:USTF0",1693562192273,0.8346,26026.0,26025.0,0.96909468]
["bitfinex-derivatives","BTCF0:USTF0",1693562192572,0.8346,26026.0,26025.0,0.9125463]
["bitfinex-derivatives","BTCF0:USTF0",1693562193566,0.8346,26026.0,26025.0,0.96909468]
["bitfinex-derivatives","BTCF0:USTF0",1693562193868,0.8346,26026.0,26025.0,0.81550732]
["bitfinex-derivatives","BTCF0:USTF0",1693562195776,0.8346,26026.0,26025.0,0.79550732]
["bitfinex-derivatives","BTCF0:USTF0",1693562195973,0.8346,26026.0,26025.0,0.75895894]
["bitfinex-derivatives","BTCF0:USTF0",1693562196274,0.8346,26026.0,26025.0,0.73895894]
["bitfinex-derivatives","BTCF0:USTF0",1693562196570,0.8346,26026.0,26025.0,0.93055992]
["bitfinex-derivatives","BTCF0:USTF0",1693562197070,0.4193,26026.0,26025.0,0.93055992]
["bitfinex-derivatives","BTCF0:USTF0",1693562197869,0.4193,26026.0,26025.0,0.9871083]
["bitfinex-derivatives","BTCF0:USTF0",1693562199374,0.4193,26026.0,26025.0,1.0071083]
["bitfinex-derivatives","BTCF0:USTF0",1693562199673,0.36162855,26026.0,26025.0,1.0071083]
["bitfinex-derivatives","BTCF0:USTF0",1693562200173,0.36162855,26026.0,26025.0,0.57518809]
["bitfinex-derivatives","BTCF0:USTF0",1693562200367,0.36162855,26026.0,26025.0,0.81548517]
["bitfinex-derivatives","BTCF0:USTF0",1693562200673,0.36162855,26026.0,26025.0,0.57518809]
["bitfinex-derivatives","BTCF0:USTF0",1693562201276,0.004,26026.0,26025.0,1.23078335]
["bitfinex-derivatives","BTCF0:USTF0",1693562207081,0.4193,26026.0,26025.0,1.23078335]
["bitfinex-derivatives","BTCF0:USTF0",1693562210086,0.4193,26026.0,26025.0,1.42238336]
["bitfinex-derivatives","BTCF0:USTF0",1693562216083,0.004,26026.0,26025.0,1.42238336]
["bitfinex-derivatives","BTCF0:USTF0",1693562216586,0.004,26026.0,26025.0,1.40238336]
["bitfinex-derivatives","BTCF0:USTF0",1693562216789,0.004,26026.0,26025.0,1.42238336]
["bitfinex-derivatives","BTCF0:USTF0",1693562217287,0.004,26026.0,26025.0,1.40238336]
["bitfinex-derivatives","BTCF0:USTF0",1693562217587,0.004,26026.0,26025.0,1.23078238]
["bitfinex-derivatives","BTCF0:USTF0",1693562217787,0.004,26026.0,26025.0,1.21078238]
["bitfinex-derivatives","BTCF0:USTF0",1693562227290,0.4193,26026.0,26025.0,0.94594493]
["bitfinex-derivatives","BTCF0:USTF0",1693562227784,0.4193,26026.0,26025.0,1.00249331]
["bitfinex-derivatives","BTCF0:USTF0",1693562228293,0.4193,26026.0,26025.0,1.15596695]
["bitfinex-derivatives","BTCF0:USTF0",1693562228484,0.4193,26026.0,26025.0,1.00249331]
["bitfinex-derivatives","BTCF0:USTF0",1693562228684,0.4193,26026.0,26025.0,1.05718238]
["bitfinex-derivatives","BTCF0:USTF0",1693562232478,0.4193,26026.0,26025.0,1.21067378]
["bitfinex-derivatives","BTCF0:USTF0",1693562233684,0.4393,26026.0,26025.0,1.09943633]
["bitfinex-derivatives","BTCF0:USTF0",1693562234084,0.4193,26026.0,26025.0,1.09943633]
["bitfinex-derivatives","BTCF0:USTF0",1693562234290,0.4393,26026.0,26025.0,1.09943633]
["bitfinex-derivatives","BTCF0:USTF0",1693562234785,0.4393,26026.0,26025.0,1.21067378]
["bitfinex-derivatives","BTCF0:USTF0",1693562234786,0.4193,26026.0,26025.0,1.21067378]
["bitfinex-derivatives","BTCF0:USTF0",1693562236889,0.4193,26026.0,26025.0,0.79537378]
["bitfinex-derivatives","BTCF0:USTF0",1693562237793,0.4193,26026.0,26025.0,0.74068471]
["bitfinex-derivatives","BTCF0:USTF0",1693562238487,0.4193,26026.0,26025.0,0.79537378]
["bitfinex-derivatives","BTCF0:USTF0",1693562239496,0.4193,26026.0,26025.0,0.83348336]
["bitfinex-derivatives","BTCF0:USTF0",1693562239697,0.4193,26026.0,26025.0,0.77879429]
["bitfinex-derivatives","BTCF0:USTF0",1693562239893,0.4193,26026.0,26025.0,0.83348336]
["bitfinex-derivatives","BTCF0:USTF0",1693562244594,0.36162895,26026.0,26025.0,0.64188238]
["bitfinex-derivatives","BTCF0:USTF0",1693562245893,0.36162895,26026.0,26025.0,0.58719331]
["bitfinex-derivatives","BTCF0:USTF0",1693562247097,0.36162895,26026.0,26025.0,0.83388763]
["bitfinex-derivatives","BTCF0:USTF0",1693562247299,0.36162895,26026.0,26025.0,0.77919856]
["bitfinex-derivatives","BTCF0:USTF0",1693562247600,0.36162895,26026.0,26025.0,0.53064493]
["bitfinex-derivatives","BTCF0:USTF0",1693562247800,0.38162895,26026.0,26025.0,0.53064493]
["bitfinex-derivatives","BTCF0:USTF0",1693562248196,0.38162895,26026.0,26025.0,0.68425207]
["bitfinex-derivatives","BTCF0:USTF0",1693562248499,0.38162895,26026.0,26025.0,0.53064493]
["bitfinex-derivatives","BTCF0:USTF0",1693562248795,0.38162895,26026.0,26025.0,0.68425257]
["bitfinex-derivatives","BTCF0:USTF0",1693562249202,0.38162895,26026.0,26025.0,0.68425208]
["bitfinex-derivatives","BTCF0:USTF0",1693562251400,0.36162895,26026.0,26025.0,0.68425208]
["bitfinex-derivatives","BTCF0:USTF0",1693562251596,0.38162895,26026.0,26025.0,0.68425208]
["bitfinex-derivatives","BTCF0:USTF0",1693562252899,0.36162895,26026.0,26025.0,0.68425208]
["bitfinex-derivatives","BTCF0:USTF0",1693562253103,0.38162895,26026.0,26025.0,0.68425208]
["bitfinex-derivatives","BTCF0:USTF0",1693562253496,0.38162895,26026.0,26025.0,0.53064493]
["bitfinex-derivatives","BTCF0:USTF0",1693562253695,0.38162895,26026.0,26025.0,0.6842547]
["bitfinex-derivatives","BTCF0:USTF0",1693562254398,0.38162895,26026.0,26025.0,0.53064493]
["bitfinex-derivatives","BTCF0:USTF0",1693562254597,0.38162895,26026.0,26025.0,0.72265018]
["bitfinex-derivatives","BTCF0:USTF0",1693562255305,0.36162895,26026.0,26025.0,0.77919856]
["bitfinex-derivatives","BTCF0:USTF0",1693562255503,0.38162895,26026.0,26025.0,0.77919856]
["bitfinex-derivatives","BTCF0:USTF0",1693562256907,0.38162895,26026.0,26025.0,1.24918763]
["bitfinex-derivatives","BTCF0:USTF0",1693562257505,0.38162895,26026.0,26025.0,1.19449856]
["bitfinex-derivatives","BTCF0:USTF0",1693562259502,0.36162895,26026.0,26025.0,1.19449856]
["bitfinex-derivatives","BTCF0:USTF0",1693562264920,0.36162895,26026.0,26025.0,1.24918763]
["bitfinex-derivatives","BTCF0:USTF0",1693562265615,0.36162895,26026.0,26025.0,1.19449856]
["bitfinex-derivatives","BTCF0:USTF0",1693562266421,0.36162895,26026.0,26025.0,1.24918763]
["bitfinex-derivatives","BTCF0:USTF0",1693562266613,0.36162895,26026.0,26025.0,1.19449856]
["bitfinex-derivatives","BTCF0:USTF0",1693562266920,0.36162895,26026.0,26025.0,0.77919856]
["bitfinex-derivatives","BTCF0:USTF0",1693562269009,0.36162895,26026.0,26025.0,0.83388763]
["bitfinex-derivatives","BTCF0:USTF0",1693562269423,0.36162895,26026.0,26025.0,0.77919856]
["bitfinex-derivatives","BTCF0:USTF0",1693562269716,0.36162895,26026.0,26025.0,0.58719331]
["bitfinex-derivatives","BTCF0:USTF0",1693562271223,0.36162895,26026.0,26025.0,0.64188238]
["bitfinex-derivatives","BTCF0:USTF0",1693562271725,0.36162895,26026.0,26025.0,0.58719331]
["bitfinex-derivatives","BTCF0:USTF0",1693562272023,0.36162895,26026.0,26025.0,0.64188238]
["bitfinex-derivatives","BTCF0:USTF0",1693562272424,0.36162895,26026.0,26025.0,0.58719331]
["bitfinex-derivatives","BTCF0:USTF0",1693562275622,0.36162895,26026.0,26025.0,0.53064493]
["bitfinex-derivatives","BTCF0:USTF0",1693562276726,0.36162895,26026.0,26025.0,0.72265018]
["bitfinex-derivatives","BTCF0:USTF0",1693562277825,0.36162895,26026.0,26025.0,0.53064493]
["bitfinex-derivatives","BTCF0:USTF0",1693562280833,0.36162895,26026.0,26025.0,0.72268244]
["bitfinex-derivatives","BTCF0:USTF0",1693562284829,0.36162895,26026.0,26025.0,0.53064493]
["bitfinex-derivatives","BTCF0:USTF0",1693562289739,0.30395683,26026.0,26025.0,0.53064493]
["bitfinex-derivatives","BTCF0:USTF0",1693562306346,0.30395683,26026.0,26025.0,0.58719331]
["bitfinex-derivatives","BTCF0:USTF0",1693562310841,0.30395683,26026.0,26025.0,0.53064493]
["bitfinex-derivatives","BTCF0:USTF0",1693562311549,0.30395683,26026.0,26025.0,0.29035064]
["bitfinex-derivatives","BTCF0:USTF0",1693562311754,0.30395683,26026.0,26025.0,0.53065108]
["bitfinex-derivatives","BTCF0:USTF0",1693562321857,0.30216683,26026.0,26025.0,0.53065108]
["bitfinex-derivatives","BTCF0:USTF0",1693562330064,0.30216683,26026.0,26025.0,0.72269122]
["bitfinex-derivatives","BTCF0:USTF0",1693562334470,0.24449429,26026.0,26025.0,0.72269122]
["bitfinex-derivatives","BTCF0:USTF0",1693562337065,0.24449429,26026.0,26025.0,0.53065108]
["bitfinex-derivatives","BTCF0:USTF0",1693562338261,0.24449429,26026.0,26025.0,0.72269613]
["bitfinex-derivatives","BTCF0:USTF0",1693562338868,0.24449429,26026.0,26025.0,0.7773852]
["bitfinex-derivatives","BTCF0:USTF0",1693562339367,0.24449429,26026.0,26025.0,0.83393358]
["bitfinex-derivatives","BTCF0:USTF0",1693562340068,0.24449429,26026.0,26025.0,0.77924451]
["bitfinex-derivatives","BTCF0:USTF0",1693562342071,0.24449429,26026.0,26025.0,0.72269613]
["bitfinex-derivatives","BTCF0:USTF0",1693562342570,0.03064178,26027.0,26025.0,1.41594015]
["bitfinex-derivatives","BTCF0:USTF0",1693562342778,0.03101762,26030.0,26027.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693562342977,0.5654,26034.0,26029.0,0.60723631]
["bitfinex-derivatives","BTCF0:USTF0",1693562343277,0.56924,26034.0,26033.0,0.5304559]
["bitfinex-derivatives","BTCF0:USTF0",1693562343466,0.41914,26034.0,26033.0,0.77075634]
["bitfinex-derivatives","BTCF0:USTF0",1693562343775,0.41914,26034.0,26033.0,0.07673234]
["bitfinex-derivatives","BTCF0:USTF0",1693562343975,0.56924,26034.0,26033.0,0.07673234]
["bitfinex-derivatives","BTCF0:USTF0",1693562344675,0.59524,26034.0,26033.0,0.07873234]
["bitfinex-derivatives","BTCF0:USTF0",1693562345374,0.56924,26034.0,26033.0,0.07673234]
["bitfinex-derivatives","BTCF0:USTF0",1693562345574,0.63024,26034.0,26033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693562346076,0.64324,26034.0,26033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693562354189,0.700219,26034.0,26033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693562364791,0.64324,26034.0,26033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693562370988,0.64324,26034.0,26033.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693562371700,0.64324,26034.0,26033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693562382600,0.64324,26034.0,26033.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693562383599,0.64324,26034.0,26033.0,0.13928072]
["bitfinex-derivatives","BTCF0:USTF0",1693562384107,0.64324,26034.0,26033.0,0.08273234]
["bitfinex-derivatives","BTCF0:USTF0",1693562384607,0.64324,26034.0,26033.0,0.13742141]
["bitfinex-derivatives","BTCF0:USTF0",1693562384807,0.64324,26034.0,26033.0,0.08273234]
["bitfinex-derivatives","BTCF0:USTF0",1693562385214,0.05778604,26040.0,26034.0,0.35764971]
["bitfinex-derivatives","BTCF0:USTF0",1693562385503,1.3907,26047.0,26034.0,0.35764971]
["bitfinex-derivatives","BTCF0:USTF0",1693562385504,0.4153,26044.0,26039.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693562385701,0.4153,26044.0,26043.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693562385907,0.4153,26044.0,26043.0,0.54653745]
["bitfinex-derivatives","BTCF0:USTF0",1693562386108,0.4153,26044.0,26043.0,1.63329111]
["bitfinex-derivatives","BTCF0:USTF0",1693562386302,0.4153,26044.0,26043.0,1.65329111]
["bitfinex-derivatives","BTCF0:USTF0",1693562386694,0.4153,26044.0,26043.0,1.7099361]
["bitfinex-derivatives","BTCF0:USTF0",1693562386899,0.4193,26044.0,26043.0,1.7129361]
["bitfinex-derivatives","BTCF0:USTF0",1693562388104,0.4313,26044.0,26043.0,1.7159361]
["bitfinex-derivatives","BTCF0:USTF0",1693562388416,0.4273,26044.0,26043.0,1.7129361]
["bitfinex-derivatives","BTCF0:USTF0",1693562388604,0.4313,26044.0,26043.0,1.71278972]
["bitfinex-derivatives","BTCF0:USTF0",1693562388907,0.4273,26044.0,26043.0,1.71278972]
["bitfinex-derivatives","BTCF0:USTF0",1693562389208,0.4193,26044.0,26043.0,1.71178972]
["bitfinex-derivatives","BTCF0:USTF0",1693562389411,0.4313,26044.0,26043.0,1.63729111]
["bitfinex-derivatives","BTCF0:USTF0",1693562389799,0.4313,26044.0,26043.0,1.7522586]
["bitfinex-derivatives","BTCF0:USTF0",1693562390407,0.4313,26044.0,26043.0,1.71376525]
["bitfinex-derivatives","BTCF0:USTF0",1693562390699,0.4313,26044.0,26043.0,1.7522586]
["bitfinex-derivatives","BTCF0:USTF0",1693562391504,0.4313,26044.0,26043.0,1.63729111]
["bitfinex-derivatives","BTCF0:USTF0",1693562391701,0.4313,26044.0,26043.0,1.7522586]
["bitfinex-derivatives","BTCF0:USTF0",1693562395116,0.4313,26044.0,26043.0,1.69571022]
["bitfinex-derivatives","BTCF0:USTF0",1693562395505,0.33522638,26044.0,26043.0,1.7522586]
["bitfinex-derivatives","BTCF0:USTF0",1693562396613,0.016,26044.0,26043.0,1.7522586]
["bitfinex-derivatives","BTCF0:USTF0",1693562396909,0.016,26044.0,26043.0,1.64102115]
["bitfinex-derivatives","BTCF0:USTF0",1693562396910,0.4313,26044.0,26043.0,1.64102115]
["bitfinex-derivatives","BTCF0:USTF0",1693562397113,0.4313,26044.0,26043.0,1.63678522]
["bitfinex-derivatives","BTCF0:USTF0",1693562397913,0.4513,26044.0,26043.0,1.52181773]
["bitfinex-derivatives","BTCF0:USTF0",1693562398511,0.4513,26044.0,26043.0,0.53426749]
["bitfinex-derivatives","BTCF0:USTF0",1693562398815,0.4513,26044.0,26043.0,0.49567584]
["bitfinex-derivatives","BTCF0:USTF0",1693562399611,0.48155337,26044.0,26043.0,0.49567584]
["bitfinex-derivatives","BTCF0:USTF0",1693562402302,0.48155337,26044.0,26043.0,1.60248893]
["bitfinex-derivatives","BTCF0:USTF0",1693562402815,0.48155337,26044.0,26043.0,0.49567584]
["bitfinex-derivatives","BTCF0:USTF0",1693562403017,0.48155337,26044.0,26043.0,1.60249148]
["bitfinex-derivatives","BTCF0:USTF0",1693562403315,0.48155337,26044.0,26043.0,1.65718055]
["bitfinex-derivatives","BTCF0:USTF0",1693562403510,0.48155337,26044.0,26043.0,1.60249148]
["bitfinex-derivatives","BTCF0:USTF0",1693562403714,0.48155337,26044.0,26043.0,1.60249269]
["bitfinex-derivatives","BTCF0:USTF0",1693562403911,0.48155337,26044.0,26043.0,0.49567584]
["bitfinex-derivatives","BTCF0:USTF0",1693562404617,0.46155337,26044.0,26043.0,0.49567584]
["bitfinex-derivatives","BTCF0:USTF0",1693562404816,0.48155337,26044.0,26043.0,0.49567584]
["bitfinex-derivatives","BTCF0:USTF0",1693562405013,0.48155337,26044.0,26043.0,1.6024885]
["bitfinex-derivatives","BTCF0:USTF0",1693562405218,0.48155337,26044.0,26043.0,1.52611266]
["bitfinex-derivatives","BTCF0:USTF0",1693562405417,0.48155337,26044.0,26043.0,1.7523176]
["bitfinex-derivatives","BTCF0:USTF0",1693562405721,0.04625337,26044.0,26043.0,1.63735011]
["bitfinex-derivatives","BTCF0:USTF0",1693562406018,0.04625337,26044.0,26043.0,1.65735011]
["bitfinex-derivatives","BTCF0:USTF0",1693562407013,0.04625337,26044.0,26043.0,1.63735011]
["bitfinex-derivatives","BTCF0:USTF0",1693562407610,0.46155337,26044.0,26043.0,1.58080173]
["bitfinex-derivatives","BTCF0:USTF0",1693562408209,0.46155337,26044.0,26043.0,1.79067768]
["bitfinex-derivatives","BTCF0:USTF0",1693562408914,0.46155337,26044.0,26043.0,0.68386502]
["bitfinex-derivatives","BTCF0:USTF0",1693562409114,0.46155337,26044.0,26043.0,2.04486345]
["bitfinex-derivatives","BTCF0:USTF0",1693562410111,0.38469364,26044.0,26043.0,2.04486345]
["bitfinex-derivatives","BTCF0:USTF0",1693562411020,0.41504387,26044.0,26043.0,2.04486345]
["bitfinex-derivatives","BTCF0:USTF0",1693562412212,0.41504387,26044.0,26043.0,1.89153588]
["bitfinex-derivatives","BTCF0:USTF0",1693562413222,0.31897311,26044.0,26043.0,1.89153588]
["bitfinex-derivatives","BTCF0:USTF0",1693562413425,0.31897311,26044.0,26043.0,2.04420336]
["bitfinex-derivatives","BTCF0:USTF0",1693562415623,0.31897311,26044.0,26043.0,1.89153588]
["bitfinex-derivatives","BTCF0:USTF0",1693562417018,0.03035023,26044.0,26043.0,1.89153588]
["bitfinex-derivatives","BTCF0:USTF0",1693562417219,0.00384,26045.0,26043.0,1.89153588]
["bitfinex-derivatives","BTCF0:USTF0",1693562417419,0.00384,26045.0,26044.0,2.04022742]
["bitfinex-derivatives","BTCF0:USTF0",1693562418322,0.03504565,26045.0,26044.0,2.04022742]
["bitfinex-derivatives","BTCF0:USTF0",1693562418519,0.77803945,26046.0,26044.0,2.04022742]
["bitfinex-derivatives","BTCF0:USTF0",1693562418720,0.77803945,26046.0,26045.0,1.63332252]
["bitfinex-derivatives","BTCF0:USTF0",1693562418920,0.77803945,26046.0,26045.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693562419316,0.7218,26046.0,26045.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693562420122,0.7218,26046.0,26045.0,1.63326371]
["bitfinex-derivatives","BTCF0:USTF0",1693562420526,0.7228,26046.0,26045.0,2.04314902]
["bitfinex-derivatives","BTCF0:USTF0",1693562420828,0.7228,26046.0,26045.0,2.04614902]
["bitfinex-derivatives","BTCF0:USTF0",1693562422520,0.7228,26046.0,26045.0,1.89345748]
["bitfinex-derivatives","BTCF0:USTF0",1693562425536,0.62673245,26046.0,26045.0,1.89345748]
["bitfinex-derivatives","BTCF0:USTF0",1693562425834,0.62673245,26046.0,26045.0,2.0850959]
["bitfinex-derivatives","BTCF0:USTF0",1693562427024,0.21143245,26046.0,26045.0,2.0850959]
["bitfinex-derivatives","BTCF0:USTF0",1693562430330,0.15379277,26046.0,26045.0,2.0850959]
["bitfinex-derivatives","BTCF0:USTF0",1693562430534,0.15379277,26046.0,26045.0,1.89343644]
["bitfinex-derivatives","BTCF0:USTF0",1693562432435,0.21116892,26046.0,26045.0,1.89343644]
["bitfinex-derivatives","BTCF0:USTF0",1693562432634,0.21116892,26046.0,26045.0,2.0851055]
["bitfinex-derivatives","BTCF0:USTF0",1693562436053,0.21116892,26046.0,26045.0,2.02855712]
["bitfinex-derivatives","BTCF0:USTF0",1693562436354,0.21116892,26046.0,26045.0,1.97386805]
["bitfinex-derivatives","BTCF0:USTF0",1693562436552,0.21116892,26046.0,26045.0,1.78219899]
["bitfinex-derivatives","BTCF0:USTF0",1693562436957,0.21116892,26046.0,26045.0,1.97386805]
["bitfinex-derivatives","BTCF0:USTF0",1693562437156,0.21116892,26046.0,26045.0,1.83688806]
["bitfinex-derivatives","BTCF0:USTF0",1693562437356,0.21116892,26046.0,26045.0,2.02855712]
["bitfinex-derivatives","BTCF0:USTF0",1693562437651,0.63030892,26046.0,26045.0,1.32490414]
["bitfinex-derivatives","BTCF0:USTF0",1693562437849,0.65030892,26046.0,26045.0,1.12822829]
["bitfinex-derivatives","BTCF0:USTF0",1693562438762,0.65030892,26046.0,26045.0,0.97489031]
["bitfinex-derivatives","BTCF0:USTF0",1693562439051,0.63030892,26046.0,26045.0,0.97489031]
["bitfinex-derivatives","BTCF0:USTF0",1693562439654,0.65030892,26046.0,26045.0,1.07031647]
["bitfinex-derivatives","BTCF0:USTF0",1693562440552,0.65030892,26046.0,26045.0,1.0319837]
["bitfinex-derivatives","BTCF0:USTF0",1693562441560,0.65030892,26046.0,26045.0,0.95530258]
["bitfinex-derivatives","BTCF0:USTF0",1693562442755,0.00384,26045.0,26043.0,0.07725703]
["bitfinex-derivatives","BTCF0:USTF0",1693562442961,0.4153,26044.0,26043.0,0.07725703]
["bitfinex-derivatives","BTCF0:USTF0",1693562443562,0.4153,26044.0,26043.0,0.00057591]
["bitfinex-derivatives","BTCF0:USTF0",1693562443860,0.4153,26044.0,26043.0,0.00257591]
["bitfinex-derivatives","BTCF0:USTF0",1693562444060,0.4193,26044.0,26043.0,0.00457591]
["bitfinex-derivatives","BTCF0:USTF0",1693562444650,0.4193,26044.0,26043.0,1.11130707]
["bitfinex-derivatives","BTCF0:USTF0",1693562445356,0.4223,26044.0,26043.0,1.11130707]
["bitfinex-derivatives","BTCF0:USTF0",1693562445857,0.4223,26044.0,26043.0,1.16785545]
["bitfinex-derivatives","BTCF0:USTF0",1693562446064,0.4223,26044.0,26043.0,1.11130707]
["bitfinex-derivatives","BTCF0:USTF0",1693562446965,0.4223,26044.0,26043.0,1.52660707]
["bitfinex-derivatives","BTCF0:USTF0",1693562450058,0.4223,26044.0,26043.0,1.58129614]
["bitfinex-derivatives","BTCF0:USTF0",1693562450258,0.4223,26044.0,26043.0,1.63784452]
["bitfinex-derivatives","BTCF0:USTF0",1693562450458,0.4223,26044.0,26043.0,1.71452564]
["bitfinex-derivatives","BTCF0:USTF0",1693562450765,0.4223,26044.0,26043.0,1.65983657]
["bitfinex-derivatives","BTCF0:USTF0",1693562451166,0.4223,26044.0,26043.0,1.71452564]
["bitfinex-derivatives","BTCF0:USTF0",1693562451368,0.4223,26044.0,26043.0,1.65983657]
["bitfinex-derivatives","BTCF0:USTF0",1693562451870,0.4223,26044.0,26043.0,1.77285841]
["bitfinex-derivatives","BTCF0:USTF0",1693562451871,0.007,26044.0,26043.0,1.77285841]
["bitfinex-derivatives","BTCF0:USTF0",1693562455669,0.007,26044.0,26043.0,1.71816934]
["bitfinex-derivatives","BTCF0:USTF0",1693562456268,0.007,26044.0,26043.0,1.77285841]
["bitfinex-derivatives","BTCF0:USTF0",1693562458565,0.007,26044.0,26043.0,1.73458718]
["bitfinex-derivatives","BTCF0:USTF0",1693562458966,0.007,26044.0,26043.0,1.6580388]
["bitfinex-derivatives","BTCF0:USTF0",1693562459170,0.007,26044.0,26043.0,1.65803915]
["bitfinex-derivatives","BTCF0:USTF0",1693562460272,0.007,26044.0,26043.0,1.60335008]
["bitfinex-derivatives","BTCF0:USTF0",1693562460866,0.007,26044.0,26043.0,1.58129614]
["bitfinex-derivatives","BTCF0:USTF0",1693562461068,0.007,26044.0,26043.0,1.63784452]
["bitfinex-derivatives","BTCF0:USTF0",1693562463081,0.007,26044.0,26043.0,1.58129614]
["bitfinex-derivatives","BTCF0:USTF0",1693562463371,0.007,26044.0,26043.0,1.65804332]
["bitfinex-derivatives","BTCF0:USTF0",1693562463572,0.007,26044.0,26043.0,1.60335425]
["bitfinex-derivatives","BTCF0:USTF0",1693562464875,0.007,26044.0,26043.0,1.65805264]
["bitfinex-derivatives","BTCF0:USTF0",1693562465777,0.007,26044.0,26043.0,1.58129614]
["bitfinex-derivatives","BTCF0:USTF0",1693562465963,0.06489235,26044.0,26043.0,1.58129614]
["bitfinex-derivatives","BTCF0:USTF0",1693562466974,0.06489235,26044.0,26043.0,1.52660707]
["bitfinex-derivatives","BTCF0:USTF0",1693562469277,0.06489235,26044.0,26043.0,1.58129614]
["bitfinex-derivatives","BTCF0:USTF0",1693562469580,0.06489235,26044.0,26043.0,1.52660707]
["bitfinex-derivatives","BTCF0:USTF0",1693562470079,0.06489235,26044.0,26043.0,1.58129614]
["bitfinex-derivatives","BTCF0:USTF0",1693562471172,0.06489235,26044.0,26043.0,1.52660707]
["bitfinex-derivatives","BTCF0:USTF0",1693562471374,0.06489235,26044.0,26043.0,1.63784452]
["bitfinex-derivatives","BTCF0:USTF0",1693562473577,0.06489235,26044.0,26043.0,1.71460102]
["bitfinex-derivatives","BTCF0:USTF0",1693562475085,0.06489235,26044.0,26043.0,1.71459499]
["bitfinex-derivatives","BTCF0:USTF0",1693562476186,0.06489235,26044.0,26043.0,1.60335754]
["bitfinex-derivatives","BTCF0:USTF0",1693562476382,0.06489235,26044.0,26043.0,1.65804661]
["bitfinex-derivatives","BTCF0:USTF0",1693562476586,0.06489235,26044.0,26043.0,1.71459499]
["bitfinex-derivatives","BTCF0:USTF0",1693562480888,0.06489235,26044.0,26043.0,1.63784452]
["bitfinex-derivatives","BTCF0:USTF0",1693562481091,0.06489235,26044.0,26043.0,1.71459771]
["bitfinex-derivatives","BTCF0:USTF0",1693562481591,0.06489235,26044.0,26043.0,1.63784452]
["bitfinex-derivatives","BTCF0:USTF0",1693562481790,0.06489235,26044.0,26043.0,1.58129614]
["bitfinex-derivatives","BTCF0:USTF0",1693562482489,0.06489235,26044.0,26043.0,1.52660707]
["bitfinex-derivatives","BTCF0:USTF0",1693562482880,0.06489235,26044.0,26043.0,1.58129614]
["bitfinex-derivatives","BTCF0:USTF0",1693562488784,0.06489235,26044.0,26043.0,1.52660707]
["bitfinex-derivatives","BTCF0:USTF0",1693562488985,0.06489235,26044.0,26043.0,1.58129614]
["bitfinex-derivatives","BTCF0:USTF0",1693562490592,0.06489235,26044.0,26043.0,1.52660707]
["bitfinex-derivatives","BTCF0:USTF0",1693562490887,0.06489235,26044.0,26043.0,1.58129614]
["bitfinex-derivatives","BTCF0:USTF0",1693562493494,0.06489235,26044.0,26043.0,1.69642593]
["bitfinex-derivatives","BTCF0:USTF0",1693562496788,0.06489235,26044.0,26043.0,1.64173686]
["bitfinex-derivatives","BTCF0:USTF0",1693562496993,0.06489235,26044.0,26043.0,1.69642593]
["bitfinex-derivatives","BTCF0:USTF0",1693562501507,0.007,26044.0,26043.0,1.69642593]
["bitfinex-derivatives","BTCF0:USTF0",1693562502904,0.007,26044.0,26043.0,1.75297431]
["bitfinex-derivatives","BTCF0:USTF0",1693562503603,0.007,26044.0,26043.0,1.7146262]
["bitfinex-derivatives","BTCF0:USTF0",1693562507013,0.007,26044.0,26043.0,1.60338875]
["bitfinex-derivatives","BTCF0:USTF0",1693562507813,0.4223,26044.0,26043.0,1.65807782]
["bitfinex-derivatives","BTCF0:USTF0",1693562511714,0.4223,26044.0,26043.0,1.64173686]
["bitfinex-derivatives","BTCF0:USTF0",1693562513112,0.4223,26044.0,26043.0,1.69642593]
["bitfinex-derivatives","BTCF0:USTF0",1693562515314,0.4223,26044.0,26043.0,1.64173686]
["bitfinex-derivatives","BTCF0:USTF0",1693562517214,0.4223,26044.0,26043.0,1.69642593]
["bitfinex-derivatives","BTCF0:USTF0",1693562517512,0.4223,26044.0,26043.0,0.58969477]
["bitfinex-derivatives","BTCF0:USTF0",1693562517715,0.4223,26044.0,26043.0,1.64165824]
["bitfinex-derivatives","BTCF0:USTF0",1693562518217,0.4223,26044.0,26043.0,1.69634731]
["bitfinex-derivatives","BTCF0:USTF0",1693562518410,0.4223,26044.0,26043.0,1.64165824]
["bitfinex-derivatives","BTCF0:USTF0",1693562518610,0.4223,26044.0,26043.0,1.60331279]
["bitfinex-derivatives","BTCF0:USTF0",1693562519012,0.4223,26044.0,26043.0,1.65800186]
["bitfinex-derivatives","BTCF0:USTF0",1693562519906,0.4223,26044.0,26043.0,1.60331279]
["bitfinex-derivatives","BTCF0:USTF0",1693562520114,0.4423,26044.0,26043.0,1.60331279]
["bitfinex-derivatives","BTCF0:USTF0",1693562522813,0.4223,26044.0,26043.0,1.60331279]
["bitfinex-derivatives","BTCF0:USTF0",1693562523521,0.4223,26044.0,26043.0,1.71455024]
["bitfinex-derivatives","BTCF0:USTF0",1693562525622,0.4223,26044.0,26043.0,1.65986117]
["bitfinex-derivatives","BTCF0:USTF0",1693562526615,0.4223,26044.0,26043.0,1.60331279]
["bitfinex-derivatives","BTCF0:USTF0",1693562526814,0.4223,26044.0,26043.0,1.64165824]
["bitfinex-derivatives","BTCF0:USTF0",1693562527623,0.42170408,26044.0,26043.0,1.69634731]
["bitfinex-derivatives","BTCF0:USTF0",1693562527823,0.42170408,26044.0,26043.0,1.69820662]
["bitfinex-derivatives","BTCF0:USTF0",1693562530225,0.42170408,26044.0,26043.0,1.75289569]
["bitfinex-derivatives","BTCF0:USTF0",1693562531529,0.42170408,26044.0,26043.0,1.69820662]
["bitfinex-derivatives","BTCF0:USTF0",1693562532029,0.42170408,26044.0,26043.0,1.75289569]
["bitfinex-derivatives","BTCF0:USTF0",1693562533419,0.42170408,26044.0,26043.0,1.9383667]
["bitfinex-derivatives","BTCF0:USTF0",1693562533824,0.42170408,26044.0,26043.0,1.90002472]
["bitfinex-derivatives","BTCF0:USTF0",1693562534322,0.42170408,26044.0,26043.0,1.84347634]
["bitfinex-derivatives","BTCF0:USTF0",1693562536025,0.42170408,26044.0,26043.0,1.84347851]
["bitfinex-derivatives","BTCF0:USTF0",1693562538432,0.47959013,26044.0,26043.0,1.84347851]
["bitfinex-derivatives","BTCF0:USTF0",1693562539834,0.47959013,26044.0,26043.0,1.89816758]
["bitfinex-derivatives","BTCF0:USTF0",1693562540435,0.47959013,26044.0,26043.0,1.95471596]
["bitfinex-derivatives","BTCF0:USTF0",1693562541535,0.47959013,26044.0,26043.0,1.90002689]
["bitfinex-derivatives","BTCF0:USTF0",1693562541835,0.47959013,26044.0,26043.0,1.58307683]
["bitfinex-derivatives","BTCF0:USTF0",1693562542020,0.47959013,26044.0,26043.0,1.64172822]
["bitfinex-derivatives","BTCF0:USTF0",1693562542221,0.47959013,26044.0,26043.0,1.69641729]
["bitfinex-derivatives","BTCF0:USTF0",1693562542536,0.47959013,26044.0,26043.0,1.64172822]
["bitfinex-derivatives","BTCF0:USTF0",1693562542737,0.47959013,26044.0,26043.0,1.64172893]
["bitfinex-derivatives","BTCF0:USTF0",1693562543234,0.47959013,26044.0,26043.0,1.52654898]
["bitfinex-derivatives","BTCF0:USTF0",1693562543428,0.47959013,26044.0,26043.0,1.64174962]
["bitfinex-derivatives","BTCF0:USTF0",1693562543836,0.47959013,26044.0,26043.0,1.64174936]
["bitfinex-derivatives","BTCF0:USTF0",1693562544531,0.47959013,26044.0,26043.0,1.52654898]
["bitfinex-derivatives","BTCF0:USTF0",1693562545242,0.47959013,26044.0,26043.0,1.64175168]
["bitfinex-derivatives","BTCF0:USTF0",1693562545424,0.47959013,26044.0,26043.0,1.52654898]
["bitfinex-derivatives","BTCF0:USTF0",1693562545829,0.47959013,26044.0,26043.0,1.64175099]
["bitfinex-derivatives","BTCF0:USTF0",1693562546238,0.47959013,26044.0,26043.0,1.52654898]
["bitfinex-derivatives","BTCF0:USTF0",1693562546538,0.47959013,26044.0,26043.0,1.64175119]
["bitfinex-derivatives","BTCF0:USTF0",1693562546943,0.47959013,26044.0,26043.0,1.22645119]
["bitfinex-derivatives","BTCF0:USTF0",1693562547129,0.47959013,26044.0,26043.0,1.11124898]
["bitfinex-derivatives","BTCF0:USTF0",1693562547438,0.47959013,26044.0,26043.0,1.22645108]
["bitfinex-derivatives","BTCF0:USTF0",1693562548340,0.47959013,26044.0,26043.0,1.11124898]
["bitfinex-derivatives","BTCF0:USTF0",1693562548941,0.47959013,26044.0,26043.0,1.22645034]
["bitfinex-derivatives","BTCF0:USTF0",1693562556753,0.47959013,26044.0,26043.0,1.46661375]
["bitfinex-derivatives","BTCF0:USTF0",1693562559152,0.42170408,26044.0,26043.0,1.5778512]
["bitfinex-derivatives","BTCF0:USTF0",1693562563852,0.42170408,26044.0,26043.0,1.22248643]
["bitfinex-derivatives","BTCF0:USTF0",1693562565057,0.42170408,26044.0,26043.0,1.3760664]
["bitfinex-derivatives","BTCF0:USTF0",1693562565257,0.42170408,26044.0,26043.0,1.6302488]
["bitfinex-derivatives","BTCF0:USTF0",1693562566558,0.42170408,26044.0,26043.0,1.57555973]
["bitfinex-derivatives","BTCF0:USTF0",1693562566750,0.42170408,26044.0,26043.0,1.51901135]
["bitfinex-derivatives","BTCF0:USTF0",1693562566951,0.42170408,26044.0,26043.0,1.98900042]
["bitfinex-derivatives","BTCF0:USTF0",1693562567757,0.42170408,26044.0,26043.0,2.0455488]
["bitfinex-derivatives","BTCF0:USTF0",1693562568963,0.42170408,26044.0,26043.0,1.93431135]
["bitfinex-derivatives","BTCF0:USTF0",1693562569257,0.42170408,26044.0,26043.0,1.68012895]
["bitfinex-derivatives","BTCF0:USTF0",1693562570960,0.42170408,26044.0,26043.0,1.88194041]
["bitfinex-derivatives","BTCF0:USTF0",1693562574562,0.42170408,26044.0,26043.0,1.93662948]
["bitfinex-derivatives","BTCF0:USTF0",1693562574763,0.42170408,26044.0,26043.0,1.88194041]
["bitfinex-derivatives","BTCF0:USTF0",1693562576061,0.42170408,26044.0,26043.0,1.93662948]
["bitfinex-derivatives","BTCF0:USTF0",1693562576562,0.42170408,26044.0,26043.0,1.99317786]
["bitfinex-derivatives","BTCF0:USTF0",1693562577965,0.42170408,26044.0,26043.0,1.93662948]
["bitfinex-derivatives","BTCF0:USTF0",1693562578966,0.42170408,26044.0,26043.0,1.97497582]
["bitfinex-derivatives","BTCF0:USTF0",1693562579259,0.42170408,26044.0,26043.0,1.73481802]
["bitfinex-derivatives","BTCF0:USTF0",1693562580365,0.42170408,26044.0,26043.0,1.68012895]
["bitfinex-derivatives","BTCF0:USTF0",1693562580871,0.42170408,26044.0,26043.0,1.52654898]
["bitfinex-derivatives","BTCF0:USTF0",1693562581065,0.48044946,26044.0,26043.0,1.58123805]
["bitfinex-derivatives","BTCF0:USTF0",1693562581766,0.48044946,26044.0,26043.0,1.52654898]
["bitfinex-derivatives","BTCF0:USTF0",1693562585870,0.48044946,26044.0,26043.0,1.93431346]
["bitfinex-derivatives","BTCF0:USTF0",1693562586267,0.48044946,26044.0,26043.0,2.17447227]
["bitfinex-derivatives","BTCF0:USTF0",1693562589374,0.48044946,26044.0,26043.0,1.92028776]
["bitfinex-derivatives","BTCF0:USTF0",1693562589571,0.48044946,26044.0,26043.0,2.17447234]
["bitfinex-derivatives","BTCF0:USTF0",1693562589875,0.48044946,26044.0,26043.0,1.92028776]
["bitfinex-derivatives","BTCF0:USTF0",1693562590774,0.48044946,26044.0,26043.0,2.17447389]
["bitfinex-derivatives","BTCF0:USTF0",1693562593280,0.48044946,26044.0,26043.0,1.93431508]
["bitfinex-derivatives","BTCF0:USTF0",1693562593576,0.48044946,26044.0,26043.0,1.98900415]
["bitfinex-derivatives","BTCF0:USTF0",1693562593871,0.48044946,26044.0,26043.0,1.6964746]
["bitfinex-derivatives","BTCF0:USTF0",1693562594278,0.48044946,26044.0,26043.0,1.64178553]
["bitfinex-derivatives","BTCF0:USTF0",1693562595377,0.48044946,26044.0,26043.0,1.6964746]
["bitfinex-derivatives","BTCF0:USTF0",1693562596077,0.48044946,26044.0,26043.0,1.64178553]
["bitfinex-derivatives","BTCF0:USTF0",1693562596378,0.48044946,26044.0,26043.0,1.52654898]
["bitfinex-derivatives","BTCF0:USTF0",1693562596580,0.48044946,26044.0,26043.0,1.64178748]
["bitfinex-derivatives","BTCF0:USTF0",1693562597076,0.48044946,26044.0,26043.0,1.22648748]
["bitfinex-derivatives","BTCF0:USTF0",1693562598371,0.48044946,26044.0,26043.0,1.28117655]
["bitfinex-derivatives","BTCF0:USTF0",1693562601081,0.48044946,26044.0,26043.0,1.16593805]
["bitfinex-derivatives","BTCF0:USTF0",1693562601577,0.48044946,26044.0,26043.0,1.40609741]
["bitfinex-derivatives","BTCF0:USTF0",1693562605073,0.48044946,26044.0,26043.0,1.16593805]
["bitfinex-derivatives","BTCF0:USTF0",1693562605275,0.48044946,26044.0,26043.0,1.40609736]
["bitfinex-derivatives","BTCF0:USTF0",1693562608579,0.48044946,26044.0,26043.0,1.16593805]
["bitfinex-derivatives","BTCF0:USTF0",1693562608982,0.48044946,26044.0,26043.0,1.28118893]
["bitfinex-derivatives","BTCF0:USTF0",1693562612586,0.48044946,26044.0,26043.0,1.22649986]
["bitfinex-derivatives","BTCF0:USTF0",1693562612986,0.48044946,26044.0,26043.0,1.28118893]
["bitfinex-derivatives","BTCF0:USTF0",1693562613286,0.48044946,26044.0,26043.0,1.22649986]
["bitfinex-derivatives","BTCF0:USTF0",1693562613588,0.48044946,26044.0,26043.0,1.28118893]
["bitfinex-derivatives","BTCF0:USTF0",1693562613788,0.48044946,26044.0,26043.0,1.22649986]
["bitfinex-derivatives","BTCF0:USTF0",1693562614190,0.48044946,26044.0,26043.0,1.28118893]
["bitfinex-derivatives","BTCF0:USTF0",1693562614489,0.48044946,26044.0,26043.0,1.22649986]
["bitfinex-derivatives","BTCF0:USTF0",1693562614689,0.48044946,26044.0,26043.0,1.28118893]
["bitfinex-derivatives","BTCF0:USTF0",1693562615093,0.48044946,26044.0,26043.0,1.28117249]
["bitfinex-derivatives","BTCF0:USTF0",1693562615996,0.48044946,26044.0,26043.0,1.16592161]
["bitfinex-derivatives","BTCF0:USTF0",1693562616191,0.48044946,26044.0,26043.0,1.11123254]
["bitfinex-derivatives","BTCF0:USTF0",1693562620785,0.48044946,26044.0,26043.0,1.22246999]
["bitfinex-derivatives","BTCF0:USTF0",1693562621595,0.48044946,26044.0,26043.0,1.11123254]
["bitfinex-derivatives","BTCF0:USTF0",1693562623795,0.48044946,26044.0,26043.0,1.35139183]
["bitfinex-derivatives","BTCF0:USTF0",1693562623996,0.48044946,26044.0,26043.0,1.46664466]
["bitfinex-derivatives","BTCF0:USTF0",1693562624200,0.48044946,26044.0,26043.0,1.52133373]
["bitfinex-derivatives","BTCF0:USTF0",1693562626694,0.48044946,26044.0,26043.0,1.46664466]
["bitfinex-derivatives","BTCF0:USTF0",1693562627289,0.48044946,26044.0,26043.0,1.52133373]
["bitfinex-derivatives","BTCF0:USTF0",1693562627896,0.48044946,26044.0,26043.0,1.46664466]
["bitfinex-derivatives","BTCF0:USTF0",1693562631093,0.48044946,26044.0,26043.0,1.22648537]
["bitfinex-derivatives","BTCF0:USTF0",1693562632699,0.48044946,26044.0,26043.0,1.28117444]
["bitfinex-derivatives","BTCF0:USTF0",1693562633195,0.48044946,26044.0,26043.0,1.22648537]
["bitfinex-derivatives","BTCF0:USTF0",1693562634102,0.48044946,26044.0,26043.0,1.28117444]
["bitfinex-derivatives","BTCF0:USTF0",1693562634297,0.48044946,26044.0,26043.0,1.22648537]
["bitfinex-derivatives","BTCF0:USTF0",1693562634500,0.50044946,26044.0,26043.0,1.08548643]
["bitfinex-derivatives","BTCF0:USTF0",1693562634698,0.50044946,26044.0,26043.0,0.92908094]
["bitfinex-derivatives","BTCF0:USTF0",1693562635094,0.50044946,26044.0,26042.0,0.07684486]
["bitfinex-derivatives","BTCF0:USTF0",1693562635405,0.5809,26043.0,26042.0,0.07684486]
["bitfinex-derivatives","BTCF0:USTF0",1693562636006,0.6009,26043.0,26042.0,0.07684486]
["bitfinex-derivatives","BTCF0:USTF0",1693562637599,0.6059,26043.0,26042.0,0.07684486]
["bitfinex-derivatives","BTCF0:USTF0",1693562638004,0.6109,26043.0,26042.0,0.07684486]
["bitfinex-derivatives","BTCF0:USTF0",1693562638397,0.6109,26043.0,26041.0,0.07684486]
["bitfinex-derivatives","BTCF0:USTF0",1693562638597,0.4153,26042.0,26041.0,0.07684486]
["bitfinex-derivatives","BTCF0:USTF0",1693562640196,0.4193,26042.0,26041.0,0.07684486]
["bitfinex-derivatives","BTCF0:USTF0",1693562640797,0.4153,26041.0,26040.0,0.11525283]
["bitfinex-derivatives","BTCF0:USTF0",1693562642004,0.4153,26041.0,26040.0,0.12325283]
["bitfinex-derivatives","BTCF0:USTF0",1693562642508,0.4153,26041.0,26040.0,0.11525283]
["bitfinex-derivatives","BTCF0:USTF0",1693562642699,0.4193,26041.0,26040.0,0.11525283]
["bitfinex-derivatives","BTCF0:USTF0",1693562642895,0.4243,26041.0,26040.0,0.11725283]
["bitfinex-derivatives","BTCF0:USTF0",1693562643104,0.4253,26041.0,26040.0,0.11925283]
["bitfinex-derivatives","BTCF0:USTF0",1693562645211,0.4253,26041.0,26040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693562646108,0.4253,26041.0,26040.0,0.0807614]
["bitfinex-derivatives","BTCF0:USTF0",1693562646706,0.4253,26041.0,26040.0,0.32194969]
["bitfinex-derivatives","BTCF0:USTF0",1693562648102,0.4253,26041.0,26040.0,0.32294969]
["bitfinex-derivatives","BTCF0:USTF0",1693562648306,0.4253,26041.0,26040.0,0.24618829]
["bitfinex-derivatives","BTCF0:USTF0",1693562648705,0.4253,26041.0,26040.0,0.32294969]
["bitfinex-derivatives","BTCF0:USTF0",1693562649107,0.4253,26041.0,26040.0,0.24618829]
["bitfinex-derivatives","BTCF0:USTF0",1693562649610,0.4253,26041.0,26040.0,0.32294969]
["bitfinex-derivatives","BTCF0:USTF0",1693562650007,0.4253,26041.0,26040.0,0.24618829]
["bitfinex-derivatives","BTCF0:USTF0",1693562654118,0.4253,26041.0,26040.0,0.32294969]
["bitfinex-derivatives","BTCF0:USTF0",1693562654416,0.4253,26041.0,26040.0,0.0827614]
["bitfinex-derivatives","BTCF0:USTF0",1693562661126,0.42914,26041.0,26040.0,0.0827614]
["bitfinex-derivatives","BTCF0:USTF0",1693562661330,0.42914,26041.0,26040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693562661936,0.42914,26041.0,26040.0,0.24618659]
["bitfinex-derivatives","BTCF0:USTF0",1693562668143,0.58324,26041.0,26040.0,0.22033424]
["bitfinex-derivatives","BTCF0:USTF0",1693562668546,0.58324,26041.0,26039.0,0.22033424]
["bitfinex-derivatives","BTCF0:USTF0",1693562668747,0.4153,26040.0,26038.0,0.0767614]
["bitfinex-derivatives","BTCF0:USTF0",1693562669044,0.4153,26039.0,26038.0,0.0767614]
["bitfinex-derivatives","BTCF0:USTF0",1693562669250,0.5694,26039.0,26038.0,0.11525283]
["bitfinex-derivatives","BTCF0:USTF0",1693562671648,0.5694,26039.0,26038.0,0.22649028]
["bitfinex-derivatives","BTCF0:USTF0",1693562672144,0.5854,26039.0,26038.0,0.17380121]
["bitfinex-derivatives","BTCF0:USTF0",1693562672647,0.5854,26039.0,26038.0,0.11725283]
["bitfinex-derivatives","BTCF0:USTF0",1693562672849,0.5774,26039.0,26038.0,0.11625283]
["bitfinex-derivatives","BTCF0:USTF0",1693562673144,0.5854,26039.0,26038.0,0.11725283]
["bitfinex-derivatives","BTCF0:USTF0",1693562673345,0.5854,26039.0,26038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693562674551,0.5854,26039.0,26038.0,0.24319051]
["bitfinex-derivatives","BTCF0:USTF0",1693562674750,0.5854,26039.0,26038.0,0.24419051]
["bitfinex-derivatives","BTCF0:USTF0",1693562676251,0.5854,26039.0,26038.0,0.35935391]
["bitfinex-derivatives","BTCF0:USTF0",1693562680255,0.5854,26039.0,26038.0,0.24419051]
["bitfinex-derivatives","BTCF0:USTF0",1693562681253,0.5854,26039.0,26038.0,0.29887958]
["bitfinex-derivatives","BTCF0:USTF0",1693562681553,0.5854,26039.0,26038.0,0.35542796]
["bitfinex-derivatives","BTCF0:USTF0",1693562682149,0.61611666,26039.0,26038.0,0.35542796]
["bitfinex-derivatives","BTCF0:USTF0",1693562682548,0.61611666,26039.0,26038.0,0.24419051]
["bitfinex-derivatives","BTCF0:USTF0",1693562682749,0.60811666,26039.0,26038.0,0.29687958]
["bitfinex-derivatives","BTCF0:USTF0",1693562683060,0.61611666,26039.0,26038.0,0.29787958]
["bitfinex-derivatives","BTCF0:USTF0",1693562683457,0.61611666,26039.0,26038.0,0.29687958]
["bitfinex-derivatives","BTCF0:USTF0",1693562684249,0.61611666,26039.0,26038.0,0.70467573]
["bitfinex-derivatives","BTCF0:USTF0",1693562684452,0.61611666,26039.0,26038.0,0.76122411]
["bitfinex-derivatives","BTCF0:USTF0",1693562691364,0.61611666,26039.0,26038.0,0.35342796]
["bitfinex-derivatives","BTCF0:USTF0",1693562693361,0.60811666,26039.0,26038.0,0.35242796]
["bitfinex-derivatives","BTCF0:USTF0",1693562693561,0.61611666,26039.0,26038.0,0.35442796]
["bitfinex-derivatives","BTCF0:USTF0",1693562694161,0.61995666,26039.0,26038.0,0.35442796]
["bitfinex-derivatives","BTCF0:USTF0",1693562694862,0.61995666,26039.0,26038.0,0.35542796]
["bitfinex-derivatives","BTCF0:USTF0",1693562696464,0.61611666,26039.0,26038.0,0.35542796]
["bitfinex-derivatives","BTCF0:USTF0",1693562699366,0.61611666,26039.0,26038.0,0.50900793]
["bitfinex-derivatives","BTCF0:USTF0",1693562699565,0.61611666,26039.0,26038.0,0.76322394]
["bitfinex-derivatives","BTCF0:USTF0",1693562704273,0.61611666,26039.0,26038.0,0.76329677]
["bitfinex-derivatives","BTCF0:USTF0",1693562704573,0.61611666,26039.0,26038.0,0.60964397]
["bitfinex-derivatives","BTCF0:USTF0",1693562711773,0.61611666,26039.0,26038.0,0.55309559]
["bitfinex-derivatives","BTCF0:USTF0",1693562712770,0.61611666,26039.0,26038.0,0.60964397]
["bitfinex-derivatives","BTCF0:USTF0",1693562713483,0.61611666,26039.0,26038.0,0.76332313]
["bitfinex-derivatives","BTCF0:USTF0",1693562715396,0.61611666,26039.0,26038.0,0.70677475]
["bitfinex-derivatives","BTCF0:USTF0",1693562715693,0.61611666,26039.0,26038.0,0.65208568]
["bitfinex-derivatives","BTCF0:USTF0",1693562721601,0.61611666,26039.0,26038.0,0.41189517]
["bitfinex-derivatives","BTCF0:USTF0",1693562722693,0.61995666,26039.0,26038.0,0.15767916]
["bitfinex-derivatives","BTCF0:USTF0",1693562723193,0.61995666,26039.0,26038.0,0.4119173]
["bitfinex-derivatives","BTCF0:USTF0",1693562723694,0.61995666,26039.0,26038.0,0.15767916]
["bitfinex-derivatives","BTCF0:USTF0",1693562724692,0.61995666,26039.0,26038.0,0.41191199]
["bitfinex-derivatives","BTCF0:USTF0",1693562731794,0.61995666,26039.0,26038.0,0.15767916]
["bitfinex-derivatives","BTCF0:USTF0",1693562732000,0.61995666,26039.0,26038.0,0.11924173]
["bitfinex-derivatives","BTCF0:USTF0",1693562732496,0.61995666,26039.0,26038.0,0.11924134]
["bitfinex-derivatives","BTCF0:USTF0",1693562734099,0.64795666,26039.0,26038.0,0.12024134]
["bitfinex-derivatives","BTCF0:USTF0",1693562734800,0.63995666,26039.0,26038.0,0.11824134]
["bitfinex-derivatives","BTCF0:USTF0",1693562734997,0.67595666,26039.0,26038.0,0.12124134]
["bitfinex-derivatives","BTCF0:USTF0",1693562736800,0.67595666,26039.0,26038.0,0.32301531]
["bitfinex-derivatives","BTCF0:USTF0",1693562736998,0.67495666,26039.0,26038.0,0.32301531]
["bitfinex-derivatives","BTCF0:USTF0",1693562737195,0.67495666,26039.0,26038.0,0.32401531]
["bitfinex-derivatives","BTCF0:USTF0",1693562738690,0.63895666,26039.0,26038.0,0.32001531]
["bitfinex-derivatives","BTCF0:USTF0",1693562738894,0.63995666,26039.0,26038.0,0.31801531]
["bitfinex-derivatives","BTCF0:USTF0",1693562739094,0.67595666,26039.0,26038.0,0.32201531]
["bitfinex-derivatives","BTCF0:USTF0",1693562739703,0.67595666,26039.0,26038.0,0.31801531]
["bitfinex-derivatives","BTCF0:USTF0",1693562739704,0.63995666,26039.0,26038.0,0.31801531]
["bitfinex-derivatives","BTCF0:USTF0",1693562739905,0.63995666,26039.0,26038.0,0.32201531]
["bitfinex-derivatives","BTCF0:USTF0",1693562739906,0.67595666,26039.0,26038.0,0.32201531]
["bitfinex-derivatives","BTCF0:USTF0",1693562743803,0.67595666,26039.0,26038.0,0.12024134]
["bitfinex-derivatives","BTCF0:USTF0",1693562750410,0.67595666,26039.0,26038.0,0.08179423]
["bitfinex-derivatives","BTCF0:USTF0",1693562751807,0.67595666,26039.0,26038.0,0.32200552]
["bitfinex-derivatives","BTCF0:USTF0",1693562758714,0.67595666,26039.0,26038.0,0.36045263]
["bitfinex-derivatives","BTCF0:USTF0",1693562759122,0.67595666,26039.0,26038.0,0.12024134]
["bitfinex-derivatives","BTCF0:USTF0",1693562759806,0.67595666,26039.0,26038.0,0.12021342]
["bitfinex-derivatives","BTCF0:USTF0",1693562762626,0.67595666,26039.0,26037.0,0.02564674]
["bitfinex-derivatives","BTCF0:USTF0",1693562762823,0.67595666,26039.0,26037.0,0.04991646]
["bitfinex-derivatives","BTCF0:USTF0",1693562762824,0.4153,26038.0,26037.0,0.04991646]
["bitfinex-derivatives","BTCF0:USTF0",1693562763120,0.4353,26038.0,26036.0,0.00057607]
["bitfinex-derivatives","BTCF0:USTF0",1693562763324,0.58334,26037.0,26036.0,0.00057607]
["bitfinex-derivatives","BTCF0:USTF0",1693562763538,0.62632225,26037.0,26036.0,0.00057607]
["bitfinex-derivatives","BTCF0:USTF0",1693562765615,0.66232225,26037.0,26036.0,0.00057607]
["bitfinex-derivatives","BTCF0:USTF0",1693562766015,0.69632225,26037.0,26036.0,0.00057607]
["bitfinex-derivatives","BTCF0:USTF0",1693562766724,0.69832225,26037.0,26036.0,0.00057607]
["bitfinex-derivatives","BTCF0:USTF0",1693562767627,0.66232225,26037.0,26036.0,0.00057607]
["bitfinex-derivatives","BTCF0:USTF0",1693562767825,0.69832225,26037.0,26036.0,0.00057607]
["bitfinex-derivatives","BTCF0:USTF0",1693562769025,0.67534,26037.0,26036.0,0.00057607]
["bitfinex-derivatives","BTCF0:USTF0",1693562774623,0.65534,26037.0,26036.0,0.00057607]
["bitfinex-derivatives","BTCF0:USTF0",1693562774935,0.67534,26037.0,26036.0,0.00057607]
["bitfinex-derivatives","BTCF0:USTF0",1693562775122,0.65534,26037.0,26036.0,0.00057607]
["bitfinex-derivatives","BTCF0:USTF0",1693562775331,0.71436442,26037.0,26036.0,0.00057607]
["bitfinex-derivatives","BTCF0:USTF0",1693562775728,0.02225393,26036.0,26031.0,0.15361789]
["bitfinex-derivatives","BTCF0:USTF0",1693562775931,0.4153,26032.0,26031.0,0.15520396]
["bitfinex-derivatives","BTCF0:USTF0",1693562776124,0.35764219,26032.0,26031.0,0.7609533]
["bitfinex-derivatives","BTCF0:USTF0",1693562776335,0.35764219,26032.0,26031.0,0.70626423]
["bitfinex-derivatives","BTCF0:USTF0",1693562777635,0.35964219,26032.0,26031.0,0.70626423]
["bitfinex-derivatives","BTCF0:USTF0",1693562778436,0.36864219,26032.0,26031.0,0.70626423]
["bitfinex-derivatives","BTCF0:USTF0",1693562779033,0.37464219,26032.0,26031.0,0.70626423]
["bitfinex-derivatives","BTCF0:USTF0",1693562779233,0.37464219,26032.0,26031.0,0.64971585]
["bitfinex-derivatives","BTCF0:USTF0",1693562779836,0.37464219,26032.0,26031.0,0.40947494]
["bitfinex-derivatives","BTCF0:USTF0",1693562781130,0.37464219,26032.0,26031.0,0.38947494]
["bitfinex-derivatives","BTCF0:USTF0",1693562781331,0.37464219,26032.0,26031.0,0.62971573]
["bitfinex-derivatives","BTCF0:USTF0",1693562781638,0.37464219,26032.0,26031.0,0.49451168]
["bitfinex-derivatives","BTCF0:USTF0",1693562781836,0.37464219,26032.0,26031.0,0.24024079]
["bitfinex-derivatives","BTCF0:USTF0",1693562782540,0.37964219,26032.0,26031.0,0.24024079]
["bitfinex-derivatives","BTCF0:USTF0",1693562782835,0.40064219,26032.0,26031.0,0.24024079]
["bitfinex-derivatives","BTCF0:USTF0",1693562785428,0.40064219,26032.0,26031.0,0.22126079]
["bitfinex-derivatives","BTCF0:USTF0",1693562788843,0.40064219,26032.0,26031.0,0.47553114]
["bitfinex-derivatives","BTCF0:USTF0",1693562792141,0.43204192,26032.0,26031.0,0.22126079]
["bitfinex-derivatives","BTCF0:USTF0",1693562794346,0.38904192,26032.0,26031.0,0.22126079]
["bitfinex-derivatives","BTCF0:USTF0",1693562794548,0.44504192,26032.0,26031.0,0.22126079]
["bitfinex-derivatives","BTCF0:USTF0",1693562794948,0.42304192,26032.0,26031.0,0.47553457]
["bitfinex-derivatives","BTCF0:USTF0",1693562795246,0.45904192,26032.0,26031.0,0.47553457]
["bitfinex-derivatives","BTCF0:USTF0",1693562796651,0.45904192,26032.0,26031.0,0.22126079]
["bitfinex-derivatives","BTCF0:USTF0",1693562800547,0.42304192,26032.0,26031.0,0.22126079]
["bitfinex-derivatives","BTCF0:USTF0",1693562800746,0.42504192,26032.0,26031.0,0.22126079]
["bitfinex-derivatives","BTCF0:USTF0",1693562800945,0.45904192,26032.0,26031.0,0.22126079]
["bitfinex-derivatives","BTCF0:USTF0",1693562801653,0.45904192,26032.0,26031.0,0.47553804]
["bitfinex-derivatives","BTCF0:USTF0",1693562802554,0.46104192,26032.0,26031.0,0.47553804]
["bitfinex-derivatives","BTCF0:USTF0",1693562805855,0.46104192,26032.0,26031.0,0.62915119]
["bitfinex-derivatives","BTCF0:USTF0",1693562806347,0.46104192,26032.0,26031.0,0.37487394]
["bitfinex-derivatives","BTCF0:USTF0",1693562807054,0.46104192,26032.0,26031.0,0.22126079]
["bitfinex-derivatives","BTCF0:USTF0",1693562808059,0.46488192,26032.0,26031.0,0.22126079]
["bitfinex-derivatives","BTCF0:USTF0",1693562808460,0.46488192,26032.0,26031.0,0.37487394]
["bitfinex-derivatives","BTCF0:USTF0",1693562808965,0.42888192,26032.0,26031.0,0.37487394]
["bitfinex-derivatives","BTCF0:USTF0",1693562809167,0.46488192,26032.0,26031.0,0.37487394]
["bitfinex-derivatives","BTCF0:USTF0",1693562809361,0.46488192,26032.0,26031.0,0.22126079]
["bitfinex-derivatives","BTCF0:USTF0",1693562811860,0.46488192,26032.0,26031.0,0.62915411]
["bitfinex-derivatives","BTCF0:USTF0",1693562817174,0.46488192,26032.0,26031.0,0.62921191]
["bitfinex-derivatives","BTCF0:USTF0",1693562819673,0.46488192,26032.0,26031.0,0.37493172]
["bitfinex-derivatives","BTCF0:USTF0",1693562820970,0.46488192,26032.0,26031.0,0.22126079]
["bitfinex-derivatives","BTCF0:USTF0",1693562821271,0.00384,26031.0,26029.0,0.15424715]
["bitfinex-derivatives","BTCF0:USTF0",1693562821471,0.4153,26030.0,26029.0,0.15424715]
["bitfinex-derivatives","BTCF0:USTF0",1693562821772,0.4153,26030.0,26029.0,0.3945119]
["bitfinex-derivatives","BTCF0:USTF0",1693562822271,0.4153,26030.0,26029.0,0.64880812]
["bitfinex-derivatives","BTCF0:USTF0",1693562823267,0.4513,26030.0,26029.0,0.3945119]
["bitfinex-derivatives","BTCF0:USTF0",1693562823777,0.4873,26030.0,26029.0,0.3945119]
["bitfinex-derivatives","BTCF0:USTF0",1693562823960,0.4873,26030.0,26029.0,0.24084097]
["bitfinex-derivatives","BTCF0:USTF0",1693562824164,0.4873,26030.0,26029.0,0.3945119]
["bitfinex-derivatives","BTCF0:USTF0",1693562824364,0.4873,26030.0,26029.0,0.24084097]
["bitfinex-derivatives","BTCF0:USTF0",1693562825270,0.4513,26030.0,26029.0,0.24084097]
["bitfinex-derivatives","BTCF0:USTF0",1693562825476,0.4873,26030.0,26029.0,0.24084097]
["bitfinex-derivatives","BTCF0:USTF0",1693562826975,0.4873,26030.0,26029.0,0.35605533]
["bitfinex-derivatives","BTCF0:USTF0",1693562827176,0.4873,26030.0,26029.0,0.24084097]
["bitfinex-derivatives","BTCF0:USTF0",1693562827479,0.4873,26030.0,26029.0,0.35604739]
["bitfinex-derivatives","BTCF0:USTF0",1693562829072,0.4513,26030.0,26029.0,0.35604739]
["bitfinex-derivatives","BTCF0:USTF0",1693562829271,0.4873,26030.0,26029.0,0.35604739]
["bitfinex-derivatives","BTCF0:USTF0",1693562832982,0.54566934,26030.0,26029.0,0.35604739]
["bitfinex-derivatives","BTCF0:USTF0",1693562833885,0.54566934,26030.0,26029.0,0.11578264]
["bitfinex-derivatives","BTCF0:USTF0",1693562841187,0.54566934,26030.0,26029.0,0.00057622]
["bitfinex-derivatives","BTCF0:USTF0",1693562841975,0.54566934,26030.0,26029.0,0.11578264]
["bitfinex-derivatives","BTCF0:USTF0",1693562842180,0.54566934,26030.0,26029.0,0.35604804]
["bitfinex-derivatives","BTCF0:USTF0",1693562846690,0.4873,26030.0,26029.0,0.35604804]
["bitfinex-derivatives","BTCF0:USTF0",1693562849089,0.4873,26030.0,26029.0,0.00057622]
["bitfinex-derivatives","BTCF0:USTF0",1693562854596,0.4873,26030.0,26029.0,0.24084132]
["bitfinex-derivatives","BTCF0:USTF0",1693562854998,0.4873,26030.0,26029.0,0.00057622]
["bitfinex-derivatives","BTCF0:USTF0",1693562855496,0.4873,26030.0,26029.0,0.24084163]
["bitfinex-derivatives","BTCF0:USTF0",1693562855693,0.4873,26030.0,26029.0,0.35604805]
["bitfinex-derivatives","BTCF0:USTF0",1693562865804,0.4873,26030.0,26029.0,0.11578264]
["bitfinex-derivatives","BTCF0:USTF0",1693562868704,0.4513,26030.0,26029.0,0.11578264]
["bitfinex-derivatives","BTCF0:USTF0",1693562868902,0.4873,26030.0,26029.0,0.11578264]
["bitfinex-derivatives","BTCF0:USTF0",1693562869099,0.4513,26030.0,26029.0,0.11578264]
["bitfinex-derivatives","BTCF0:USTF0",1693562869303,0.4873,26030.0,26029.0,0.11578264]
["bitfinex-derivatives","BTCF0:USTF0",1693562870010,0.4513,26030.0,26029.0,0.11578264]
["bitfinex-derivatives","BTCF0:USTF0",1693562870210,0.4873,26030.0,26029.0,0.11578264]
["bitfinex-derivatives","BTCF0:USTF0",1693562871512,0.4873,26030.0,26029.0,0.35605066]
["bitfinex-derivatives","BTCF0:USTF0",1693562880923,0.4873,26030.0,26029.0,0.11578264]
["bitfinex-derivatives","BTCF0:USTF0",1693562886525,0.4873,26030.0,26029.0,0.35605093]
["bitfinex-derivatives","BTCF0:USTF0",1693562901432,0.67941116,26030.0,26029.0,0.31772354]
["bitfinex-derivatives","BTCF0:USTF0",1693562901831,0.67941116,26030.0,26029.0,0.07745525]
["bitfinex-derivatives","BTCF0:USTF0",1693562909834,0.4873,26030.0,26029.0,0.07745525]
["bitfinex-derivatives","BTCF0:USTF0",1693562910342,0.5073,26030.0,26029.0,0.07745525]
["bitfinex-derivatives","BTCF0:USTF0",1693562911039,0.69941116,26030.0,26029.0,0.07745525]
["bitfinex-derivatives","BTCF0:USTF0",1693562911540,0.5073,26030.0,26029.0,0.07745525]
["bitfinex-derivatives","BTCF0:USTF0",1693562911738,0.69941116,26030.0,26029.0,0.07745525]
["bitfinex-derivatives","BTCF0:USTF0",1693562913434,0.69941116,26030.0,26029.0,0.00057622]
["bitfinex-derivatives","BTCF0:USTF0",1693562914034,0.67941116,26030.0,26029.0,0.00057622]
["bitfinex-derivatives","BTCF0:USTF0",1693562917044,0.67941116,26030.0,26029.0,0.24087035]
["bitfinex-derivatives","BTCF0:USTF0",1693562917645,0.4873,26030.0,26029.0,0.24087035]
["bitfinex-derivatives","BTCF0:USTF0",1693562918438,0.67941116,26030.0,26029.0,0.24087035]
["bitfinex-derivatives","BTCF0:USTF0",1693562918940,0.4873,26030.0,26029.0,0.24087035]
["bitfinex-derivatives","BTCF0:USTF0",1693562919641,0.67941116,26030.0,26029.0,0.24087035]
["bitfinex-derivatives","BTCF0:USTF0",1693562920945,0.4873,26030.0,26029.0,0.24087035]
["bitfinex-derivatives","BTCF0:USTF0",1693562924251,0.4873,26030.0,26029.0,0.00057622]
["bitfinex-derivatives","BTCF0:USTF0",1693562924454,0.67941116,26030.0,26029.0,0.00057622]
["bitfinex-derivatives","BTCF0:USTF0",1693562931159,0.67941116,26030.0,26029.0,0.24086145]
["bitfinex-derivatives","BTCF0:USTF0",1693562939265,0.67941116,26030.0,26029.0,0.00057622]
["bitfinex-derivatives","BTCF0:USTF0",1693562946465,0.4873,26030.0,26029.0,0.24086247]
["bitfinex-derivatives","BTCF0:USTF0",1693562954477,0.4873,26030.0,26029.0,0.00057622]
["bitfinex-derivatives","BTCF0:USTF0",1693562961881,0.4873,26030.0,26029.0,0.2408663]
["bitfinex-derivatives","BTCF0:USTF0",1693562965886,0.03139973,26032.0,26029.0,0.79137272]
["bitfinex-derivatives","BTCF0:USTF0",1693562966090,0.19212083,26033.0,26031.0,0.53050642]
["bitfinex-derivatives","BTCF0:USTF0",1693562966285,0.41587622,26034.0,26032.0,0.88203395]
["bitfinex-derivatives","BTCF0:USTF0",1693562966482,0.4153,26036.0,26033.0,0.65559008]
["bitfinex-derivatives","BTCF0:USTF0",1693562966685,0.4153,26036.0,26035.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693562966882,0.4153,26036.0,26035.0,0.90202833]
["bitfinex-derivatives","BTCF0:USTF0",1693562967085,0.4153,26036.0,26035.0,0.78682753]
["bitfinex-derivatives","BTCF0:USTF0",1693562967784,0.4173,26036.0,26035.0,0.80082753]
["bitfinex-derivatives","BTCF0:USTF0",1693562968590,0.002,26036.0,26035.0,0.80082753]
["bitfinex-derivatives","BTCF0:USTF0",1693562968791,0.004,26036.0,26035.0,0.81382753]
["bitfinex-derivatives","BTCF0:USTF0",1693562969090,0.004,26036.0,26035.0,0.57353745]
["bitfinex-derivatives","BTCF0:USTF0",1693562971090,0.003,26036.0,26035.0,0.56153745]
["bitfinex-derivatives","BTCF0:USTF0",1693562971386,0.001,26036.0,26035.0,0.54853745]
["bitfinex-derivatives","BTCF0:USTF0",1693562973984,0.001,26036.0,26035.0,0.52853745]
["bitfinex-derivatives","BTCF0:USTF0",1693562980899,0.4153,26038.0,26036.0,0.00131818]
["bitfinex-derivatives","BTCF0:USTF0",1693562981201,0.4153,26037.0,26036.0,0.00131818]
["bitfinex-derivatives","BTCF0:USTF0",1693562982093,0.4153,26037.0,26036.0,0.00331818]
["bitfinex-derivatives","BTCF0:USTF0",1693562982481,0.4153,26037.0,26036.0,0.00531818]
["bitfinex-derivatives","BTCF0:USTF0",1693562982696,0.4293,26037.0,26036.0,0.00531818]
["bitfinex-derivatives","BTCF0:USTF0",1693562983098,0.4293,26037.0,26036.0,0.00331818]
["bitfinex-derivatives","BTCF0:USTF0",1693562983288,0.4423,26037.0,26036.0,0.00531818]
["bitfinex-derivatives","BTCF0:USTF0",1693562983793,0.4423,26037.0,26036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693562984099,0.4423,26037.0,26036.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693562984298,0.4423,26037.0,26036.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693562985393,0.4423,26037.0,26036.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693562986298,0.4423,26037.0,26036.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693562986497,0.4423,26037.0,26036.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693562987199,0.4423,26037.0,26036.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693562991803,0.46614,26037.0,26036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693562994004,0.46614,26037.0,26036.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693562994199,0.46614,26037.0,26036.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693562995407,0.44614,26037.0,26036.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693562996709,0.44614,26037.0,26036.0,0.19195436]
["bitfinex-derivatives","BTCF0:USTF0",1693562997511,0.44614,26037.0,26036.0,0.13726529]
["bitfinex-derivatives","BTCF0:USTF0",1693562998204,0.44614,26037.0,26036.0,0.19195436]
["bitfinex-derivatives","BTCF0:USTF0",1693563000113,0.44614,26037.0,26036.0,0.13726529]
["bitfinex-derivatives","BTCF0:USTF0",1693563001809,0.44614,26037.0,26036.0,0.19195436]
["bitfinex-derivatives","BTCF0:USTF0",1693563004412,0.44614,26037.0,26036.0,0.08071691]
["bitfinex-derivatives","BTCF0:USTF0",1693563004612,0.44614,26037.0,26036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693563005913,0.44614,26037.0,26036.0,0.1192008]
["bitfinex-derivatives","BTCF0:USTF0",1693563006314,0.44614,26037.0,26036.0,0.35941901]
["bitfinex-derivatives","BTCF0:USTF0",1693563008208,0.4423,26037.0,26036.0,0.35941901]
["bitfinex-derivatives","BTCF0:USTF0",1693563008817,0.4423,26037.0,26036.0,0.24421821]
["bitfinex-derivatives","BTCF0:USTF0",1693563009016,0.4423,26037.0,26036.0,0.35915519]
["bitfinex-derivatives","BTCF0:USTF0",1693563009918,0.4423,26037.0,26036.0,0.24421821]
["bitfinex-derivatives","BTCF0:USTF0",1693563010908,0.4423,26037.0,26036.0,0.39788914]
["bitfinex-derivatives","BTCF0:USTF0",1693563011118,0.4423,26037.0,26036.0,0.70682477]
["bitfinex-derivatives","BTCF0:USTF0",1693563011714,0.4423,26037.0,26036.0,0.6521357]
["bitfinex-derivatives","BTCF0:USTF0",1693563011922,0.4423,26037.0,26036.0,0.49846477]
["bitfinex-derivatives","BTCF0:USTF0",1693563012116,0.4423,26037.0,26036.0,0.69055344]
["bitfinex-derivatives","BTCF0:USTF0",1693563012313,0.4423,26037.0,26036.0,0.74524251]
["bitfinex-derivatives","BTCF0:USTF0",1693563013222,0.4423,26037.0,26036.0,0.55315384]
["bitfinex-derivatives","BTCF0:USTF0",1693563014626,0.4423,26037.0,26036.0,0.31293563]
["bitfinex-derivatives","BTCF0:USTF0",1693563014922,0.4423,26037.0,26036.0,0.21221727]
["bitfinex-derivatives","BTCF0:USTF0",1693563015124,0.4423,26037.0,26036.0,0.4664744]
["bitfinex-derivatives","BTCF0:USTF0",1693563017018,0.4423,26037.0,26036.0,0.41178533]
["bitfinex-derivatives","BTCF0:USTF0",1693563017325,0.4423,26037.0,26036.0,0.4664744]
["bitfinex-derivatives","BTCF0:USTF0",1693563017828,0.4423,26037.0,26036.0,0.21222784]
["bitfinex-derivatives","BTCF0:USTF0",1693563018219,0.4423,26037.0,26036.0,0.05868907]
["bitfinex-derivatives","BTCF0:USTF0",1693563019627,0.4423,26037.0,26036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693563019827,0.4423,26037.0,26036.0,0.11917054]
["bitfinex-derivatives","BTCF0:USTF0",1693563021227,0.4423,26037.0,26036.0,0.17385961]
["bitfinex-derivatives","BTCF0:USTF0",1693563021528,0.4423,26037.0,26036.0,0.47061879]
["bitfinex-derivatives","BTCF0:USTF0",1693563021729,0.4423,26037.0,26036.0,0.35544825]
["bitfinex-derivatives","BTCF0:USTF0",1693563021931,0.4423,26037.0,26036.0,0.4322266]
["bitfinex-derivatives","BTCF0:USTF0",1693563025333,0.4423,26037.0,26036.0,0.32098915]
["bitfinex-derivatives","BTCF0:USTF0",1693563026033,0.4423,26037.0,26036.0,0.32098742]
["bitfinex-derivatives","BTCF0:USTF0",1693563026234,0.4423,26037.0,26036.0,0.37567649]
["bitfinex-derivatives","BTCF0:USTF0",1693563026532,0.4423,26037.0,26036.0,0.32098742]
["bitfinex-derivatives","BTCF0:USTF0",1693563029736,0.4423,26037.0,26036.0,0.08077662]
["bitfinex-derivatives","BTCF0:USTF0",1693563036737,0.4423,26037.0,26036.0,0.13546569]
["bitfinex-derivatives","BTCF0:USTF0",1693563036929,0.4423,26037.0,26036.0,0.24421961]
["bitfinex-derivatives","BTCF0:USTF0",1693563039540,0.4423,26037.0,26036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693563040639,0.44614,26037.0,26036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693563052145,0.50475579,26037.0,26036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693563059250,0.50475579,26037.0,26036.0,0.24423315]
["bitfinex-derivatives","BTCF0:USTF0",1693563063053,0.44614,26037.0,26036.0,0.24423315]
["bitfinex-derivatives","BTCF0:USTF0",1693563065052,0.4423,26037.0,26036.0,0.24423315]
["bitfinex-derivatives","BTCF0:USTF0",1693563067250,0.4423,26037.0,26036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693563069955,0.44614,26037.0,26036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693563074065,0.44614,26037.0,26036.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693563074267,0.4423,26037.0,26036.0,0.30076807]
["bitfinex-derivatives","BTCF0:USTF0",1693563074570,0.4423,26037.0,26036.0,0.24421969]
["bitfinex-derivatives","BTCF0:USTF0",1693563076271,0.4393,26037.0,26036.0,0.24321969]
["bitfinex-derivatives","BTCF0:USTF0",1693563076471,0.4753,26037.0,26036.0,0.24621969]
["bitfinex-derivatives","BTCF0:USTF0",1693563077870,0.4873,26037.0,26036.0,0.24621969]
["bitfinex-derivatives","BTCF0:USTF0",1693563078171,0.4873,26037.0,26036.0,0.24521969]
["bitfinex-derivatives","BTCF0:USTF0",1693563078865,0.4513,26037.0,26036.0,0.24421969]
["bitfinex-derivatives","BTCF0:USTF0",1693563079071,0.4873,26037.0,26036.0,0.24421969]
["bitfinex-derivatives","BTCF0:USTF0",1693563081372,0.4873,26037.0,26036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693563082273,0.4873,26037.0,26036.0,0.08074861]
["bitfinex-derivatives","BTCF0:USTF0",1693563096289,0.4873,26037.0,26036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693563096693,0.4873,26037.0,26036.0,0.24421595]
["bitfinex-derivatives","BTCF0:USTF0",1693563101291,0.072,26037.0,26036.0,0.24421595]
["bitfinex-derivatives","BTCF0:USTF0",1693563101592,0.23052551,26046.0,26040.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563101798,0.23052551,26047.0,26045.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563101993,0.23052551,26049.0,26046.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693563102201,0.23052551,26049.0,26048.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563102500,0.5664,26050.0,26048.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693563102794,0.5664,26050.0,26046.0,0.03254017]
["bitfinex-derivatives","BTCF0:USTF0",1693563102795,0.5664,26050.0,26049.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563103190,0.59768836,26050.0,26049.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563104987,0.63468836,26050.0,26049.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693563105399,0.67168836,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693563105695,0.66468836,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693563106096,0.62768836,26050.0,26049.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693563106305,0.65668836,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693563106798,0.66268836,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693563107098,0.66268836,26050.0,26049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693563107490,0.66868836,26050.0,26049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693563108398,0.66868836,26050.0,26049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693563108399,0.66368836,26050.0,26049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693563108790,0.68368836,26050.0,26049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693563108991,0.67868836,26050.0,26048.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563109188,0.4153,26049.0,26048.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563109793,0.4153,26049.0,26048.0,1.5218608]
["bitfinex-derivatives","BTCF0:USTF0",1693563110600,0.4453,26049.0,26048.0,1.5218608]
["bitfinex-derivatives","BTCF0:USTF0",1693563111694,0.4753,26049.0,26048.0,1.5218608]
["bitfinex-derivatives","BTCF0:USTF0",1693563112708,0.4743,26049.0,26048.0,1.5218608]
["bitfinex-derivatives","BTCF0:USTF0",1693563112907,0.4743,26049.0,26048.0,1.57654987]
["bitfinex-derivatives","BTCF0:USTF0",1693563113203,0.4743,26049.0,26048.0,1.57840918]
["bitfinex-derivatives","BTCF0:USTF0",1693563113404,0.4813,26049.0,26048.0,1.57838698]
["bitfinex-derivatives","BTCF0:USTF0",1693563113805,0.4873,26049.0,26048.0,1.57838698]
["bitfinex-derivatives","BTCF0:USTF0",1693563114305,0.4873,26049.0,26048.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693563114507,0.4873,26049.0,26048.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563116004,0.4873,26049.0,26048.0,1.52183957]
["bitfinex-derivatives","BTCF0:USTF0",1693563116307,0.4873,26049.0,26048.0,1.57838795]
["bitfinex-derivatives","BTCF0:USTF0",1693563116503,0.4873,26049.0,26048.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693563116902,0.4873,26049.0,26048.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563117098,0.4873,26049.0,26048.0,1.52184079]
["bitfinex-derivatives","BTCF0:USTF0",1693563118194,0.4873,26049.0,26048.0,1.63307824]
["bitfinex-derivatives","BTCF0:USTF0",1693563120394,0.4873,26049.0,26048.0,1.57838917]
["bitfinex-derivatives","BTCF0:USTF0",1693563120600,0.4873,26049.0,26048.0,1.63307824]
["bitfinex-derivatives","BTCF0:USTF0",1693563120801,0.4873,26049.0,26048.0,1.52184079]
["bitfinex-derivatives","BTCF0:USTF0",1693563120802,0.49114,26049.0,26048.0,1.52184079]
["bitfinex-derivatives","BTCF0:USTF0",1693563121106,0.00384,26048.0,26047.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563121311,0.43914,26048.0,26047.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563122206,0.43914,26048.0,26047.0,1.52184418]
["bitfinex-derivatives","BTCF0:USTF0",1693563122503,0.46914,26048.0,26047.0,1.52184418]
["bitfinex-derivatives","BTCF0:USTF0",1693563123099,0.4943,26048.0,26047.0,1.52184418]
["bitfinex-derivatives","BTCF0:USTF0",1693563123500,0.4743,26048.0,26047.0,1.63308163]
["bitfinex-derivatives","BTCF0:USTF0",1693563124901,0.4443,26048.0,26047.0,1.63308163]
["bitfinex-derivatives","BTCF0:USTF0",1693563125109,0.4743,26048.0,26047.0,1.63308163]
["bitfinex-derivatives","BTCF0:USTF0",1693563125410,0.4743,26048.0,26047.0,1.70971427]
["bitfinex-derivatives","BTCF0:USTF0",1693563126711,0.4743,26048.0,26047.0,1.63308163]
["bitfinex-derivatives","BTCF0:USTF0",1693563126907,0.06284,26048.0,26047.0,1.63308163]
["bitfinex-derivatives","BTCF0:USTF0",1693563134516,0.4153,26049.0,26048.0,0.03321071]
["bitfinex-derivatives","BTCF0:USTF0",1693563134813,0.4153,26049.0,26048.0,1.74257862]
["bitfinex-derivatives","BTCF0:USTF0",1693563135518,0.4873,26049.0,26048.0,1.74857862]
["bitfinex-derivatives","BTCF0:USTF0",1693563138416,0.4873,26049.0,26048.0,1.74854032]
["bitfinex-derivatives","BTCF0:USTF0",1693563140720,0.4873,26049.0,26048.0,1.67225404]
["bitfinex-derivatives","BTCF0:USTF0",1693563141511,0.4873,26049.0,26048.0,1.787203]
["bitfinex-derivatives","BTCF0:USTF0",1693563144523,0.4873,26049.0,26048.0,1.63904333]
["bitfinex-derivatives","BTCF0:USTF0",1693563145718,0.4873,26049.0,26048.0,2.04645317]
["bitfinex-derivatives","BTCF0:USTF0",1693563146618,0.42967139,26049.0,26048.0,1.89318789]
["bitfinex-derivatives","BTCF0:USTF0",1693563147525,0.42967139,26049.0,26048.0,2.08476949]
["bitfinex-derivatives","BTCF0:USTF0",1693563148519,0.42967139,26049.0,26048.0,1.89318789]
["bitfinex-derivatives","BTCF0:USTF0",1693563148720,0.42967139,26049.0,26048.0,1.89702789]
["bitfinex-derivatives","BTCF0:USTF0",1693563149721,0.42967139,26049.0,26048.0,1.64288333]
["bitfinex-derivatives","BTCF0:USTF0",1693563150515,0.42967139,26049.0,26048.0,1.75782749]
["bitfinex-derivatives","BTCF0:USTF0",1693563150720,0.42967139,26049.0,26048.0,1.64288333]
["bitfinex-derivatives","BTCF0:USTF0",1693563150924,0.42967139,26049.0,26048.0,1.75782424]
["bitfinex-derivatives","BTCF0:USTF0",1693563153727,0.42967139,26049.0,26048.0,1.71952954]
["bitfinex-derivatives","BTCF0:USTF0",1693563155532,0.42967139,26049.0,26048.0,1.64288333]
["bitfinex-derivatives","BTCF0:USTF0",1693563156932,0.42967139,26049.0,26048.0,1.71952954]
["bitfinex-derivatives","BTCF0:USTF0",1693563157534,0.42967139,26049.0,26048.0,1.64288333]
["bitfinex-derivatives","BTCF0:USTF0",1693563161436,0.42967139,26049.0,26048.0,1.58633495]
["bitfinex-derivatives","BTCF0:USTF0",1693563164535,0.42967139,26049.0,26048.0,1.53164588]
["bitfinex-derivatives","BTCF0:USTF0",1693563164734,0.65903974,26049.0,26048.0,1.53164588]
["bitfinex-derivatives","BTCF0:USTF0",1693563166739,0.42967139,26049.0,26048.0,1.53164588]
["bitfinex-derivatives","BTCF0:USTF0",1693563166940,0.072,26049.0,26048.0,1.58633495]
["bitfinex-derivatives","BTCF0:USTF0",1693563167136,0.4873,26049.0,26048.0,1.58633495]
["bitfinex-derivatives","BTCF0:USTF0",1693563167331,0.71666835,26049.0,26048.0,1.58633495]
["bitfinex-derivatives","BTCF0:USTF0",1693563167839,0.71666835,26049.0,26048.0,1.53164588]
["bitfinex-derivatives","BTCF0:USTF0",1693563168940,0.71666835,26049.0,26048.0,1.64288333]
["bitfinex-derivatives","BTCF0:USTF0",1693563171441,0.71666835,26049.0,26048.0,1.58633495]
["bitfinex-derivatives","BTCF0:USTF0",1693563171835,0.4873,26049.0,26048.0,1.58633495]
["bitfinex-derivatives","BTCF0:USTF0",1693563172242,0.4873,26049.0,26048.0,1.64288333]
["bitfinex-derivatives","BTCF0:USTF0",1693563172637,0.4873,26049.0,26048.0,1.53164588]
["bitfinex-derivatives","BTCF0:USTF0",1693563173034,0.4873,26049.0,26048.0,1.52780588]
["bitfinex-derivatives","BTCF0:USTF0",1693563177043,0.072,26049.0,26048.0,1.52780588]
["bitfinex-derivatives","BTCF0:USTF0",1693563177749,0.07584,26049.0,26048.0,1.52780588]
["bitfinex-derivatives","BTCF0:USTF0",1693563182049,0.07584,26049.0,26048.0,1.5278096]
["bitfinex-derivatives","BTCF0:USTF0",1693563185146,0.07584,26049.0,26048.0,1.58435798]
["bitfinex-derivatives","BTCF0:USTF0",1693563185549,0.07584,26049.0,26048.0,1.63904705]
["bitfinex-derivatives","BTCF0:USTF0",1693563186349,0.07584,26049.0,26048.0,1.58435798]
["bitfinex-derivatives","BTCF0:USTF0",1693563186951,0.49114,26049.0,26048.0,1.58435798]
["bitfinex-derivatives","BTCF0:USTF0",1693563187153,0.49114,26049.0,26048.0,1.63904705]
["bitfinex-derivatives","BTCF0:USTF0",1693563187763,0.49114,26049.0,26048.0,1.5278096]
["bitfinex-derivatives","BTCF0:USTF0",1693563188861,0.49114,26049.0,26048.0,1.58249867]
["bitfinex-derivatives","BTCF0:USTF0",1693563190664,0.49114,26049.0,26048.0,1.63904705]
["bitfinex-derivatives","BTCF0:USTF0",1693563190959,0.49114,26049.0,26048.0,1.58435798]
["bitfinex-derivatives","BTCF0:USTF0",1693563191356,0.49114,26049.0,26048.0,1.63904705]
["bitfinex-derivatives","BTCF0:USTF0",1693563191659,0.49114,26049.0,26048.0,1.58435798]
["bitfinex-derivatives","BTCF0:USTF0",1693563192866,0.49114,26049.0,26048.0,1.63904705]
["bitfinex-derivatives","BTCF0:USTF0",1693563194162,0.49114,26049.0,26048.0,1.58435798]
["bitfinex-derivatives","BTCF0:USTF0",1693563194464,0.49114,26049.0,26048.0,1.63904705]
["bitfinex-derivatives","BTCF0:USTF0",1693563194764,0.49114,26049.0,26048.0,1.58435798]
["bitfinex-derivatives","BTCF0:USTF0",1693563195767,0.49114,26049.0,26048.0,1.5278096]
["bitfinex-derivatives","BTCF0:USTF0",1693563196155,0.4753,26049.0,26048.0,1.5278096]
["bitfinex-derivatives","BTCF0:USTF0",1693563196557,0.4623,26049.0,26048.0,1.5278096]
["bitfinex-derivatives","BTCF0:USTF0",1693563196755,0.4623,26049.0,26048.0,1.58249867]
["bitfinex-derivatives","BTCF0:USTF0",1693563196963,0.4623,26049.0,26048.0,1.5278096]
["bitfinex-derivatives","BTCF0:USTF0",1693563197162,0.4623,26049.0,26048.0,1.58249867]
["bitfinex-derivatives","BTCF0:USTF0",1693563197561,0.4623,26049.0,26048.0,1.5278096]
["bitfinex-derivatives","BTCF0:USTF0",1693563198259,0.4623,26049.0,26048.0,1.58249867]
["bitfinex-derivatives","BTCF0:USTF0",1693563198457,0.4623,26049.0,26048.0,1.5278096]
["bitfinex-derivatives","BTCF0:USTF0",1693563198657,0.4623,26049.0,26048.0,1.58249867]
["bitfinex-derivatives","BTCF0:USTF0",1693563198964,0.4623,26049.0,26048.0,1.5278096]
["bitfinex-derivatives","BTCF0:USTF0",1693563201157,0.4623,26049.0,26048.0,1.58249867]
["bitfinex-derivatives","BTCF0:USTF0",1693563201370,0.4623,26049.0,26048.0,1.5278096]
["bitfinex-derivatives","BTCF0:USTF0",1693563203064,0.4623,26049.0,26048.0,1.58249867]
["bitfinex-derivatives","BTCF0:USTF0",1693563204374,0.4623,26049.0,26048.0,1.52777265]
["bitfinex-derivatives","BTCF0:USTF0",1693563205777,0.4623,26049.0,26048.0,1.58246172]
["bitfinex-derivatives","BTCF0:USTF0",1693563206076,0.4623,26049.0,26048.0,1.6390101]
["bitfinex-derivatives","BTCF0:USTF0",1693563206872,0.4623,26049.0,26048.0,1.52777265]
["bitfinex-derivatives","BTCF0:USTF0",1693563207065,0.4623,26049.0,26048.0,1.58246172]
["bitfinex-derivatives","BTCF0:USTF0",1693563207372,0.4623,26049.0,26048.0,1.52777265]
["bitfinex-derivatives","BTCF0:USTF0",1693563207872,0.4623,26049.0,26048.0,1.6390101]
["bitfinex-derivatives","BTCF0:USTF0",1693563211666,0.4623,26049.0,26048.0,1.58432103]
["bitfinex-derivatives","BTCF0:USTF0",1693563212175,0.4623,26049.0,26048.0,1.6390101]
["bitfinex-derivatives","BTCF0:USTF0",1693563212767,0.4623,26049.0,26048.0,1.58432103]
["bitfinex-derivatives","BTCF0:USTF0",1693563212968,0.4623,26049.0,26048.0,1.6390101]
["bitfinex-derivatives","BTCF0:USTF0",1693563213170,0.4623,26049.0,26048.0,1.6428501]
["bitfinex-derivatives","BTCF0:USTF0",1693563216977,0.047,26049.0,26048.0,1.6428501]
["bitfinex-derivatives","BTCF0:USTF0",1693563218267,0.047,26049.0,26048.0,1.53161265]
["bitfinex-derivatives","BTCF0:USTF0",1693563218474,0.047,26049.0,26048.0,1.58630172]
["bitfinex-derivatives","BTCF0:USTF0",1693563218668,0.047,26049.0,26048.0,1.6428501]
["bitfinex-derivatives","BTCF0:USTF0",1693563230597,0.047,26049.0,26048.0,1.6390101]
["bitfinex-derivatives","BTCF0:USTF0",1693563234605,0.047,26049.0,26048.0,1.58432103]
["bitfinex-derivatives","BTCF0:USTF0",1693563234791,0.047,26049.0,26048.0,1.6390101]
["bitfinex-derivatives","BTCF0:USTF0",1693563234996,0.047,26049.0,26048.0,1.58432103]
["bitfinex-derivatives","BTCF0:USTF0",1693563236296,0.047,26049.0,26048.0,1.6390101]
["bitfinex-derivatives","BTCF0:USTF0",1693563236492,0.047,26049.0,26048.0,1.58432103]
["bitfinex-derivatives","BTCF0:USTF0",1693563237103,0.047,26049.0,26048.0,1.6390101]
["bitfinex-derivatives","BTCF0:USTF0",1693563237292,0.047,26049.0,26048.0,1.58432103]
["bitfinex-derivatives","BTCF0:USTF0",1693563237494,0.047,26049.0,26048.0,1.6390101]
["bitfinex-derivatives","BTCF0:USTF0",1693563240310,0.047,26049.0,26048.0,1.58432103]
["bitfinex-derivatives","BTCF0:USTF0",1693563240604,0.05084,26049.0,26048.0,1.52777265]
["bitfinex-derivatives","BTCF0:USTF0",1693563240808,0.46614,26049.0,26048.0,1.11247265]
["bitfinex-derivatives","BTCF0:USTF0",1693563241304,0.48614,26049.0,26048.0,1.11247265]
["bitfinex-derivatives","BTCF0:USTF0",1693563241509,0.46614,26049.0,26048.0,1.11247265]
["bitfinex-derivatives","BTCF0:USTF0",1693563245608,0.52380292,26049.0,26048.0,1.11247265]
["bitfinex-derivatives","BTCF0:USTF0",1693563248298,0.52380292,26049.0,26048.0,1.16902103]
["bitfinex-derivatives","BTCF0:USTF0",1693563248711,0.52380292,26049.0,26048.0,1.11247265]
["bitfinex-derivatives","BTCF0:USTF0",1693563249301,0.52380292,26049.0,26048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693563250305,0.52380292,26049.0,26048.0,1.1124862]
["bitfinex-derivatives","BTCF0:USTF0",1693563254714,0.51996292,26049.0,26048.0,1.1163262]
["bitfinex-derivatives","BTCF0:USTF0",1693563254915,0.4623,26049.0,26048.0,1.17287458]
["bitfinex-derivatives","BTCF0:USTF0",1693563255614,0.4623,26049.0,26048.0,1.22756365]
["bitfinex-derivatives","BTCF0:USTF0",1693563260315,0.4623,26049.0,26048.0,1.17287458]
["bitfinex-derivatives","BTCF0:USTF0",1693563260722,0.4623,26049.0,26048.0,1.22756365]
["bitfinex-derivatives","BTCF0:USTF0",1693563261524,0.4623,26049.0,26048.0,1.17287458]
["bitfinex-derivatives","BTCF0:USTF0",1693563261816,0.4623,26049.0,26048.0,1.22756365]
["bitfinex-derivatives","BTCF0:USTF0",1693563262722,0.4623,26049.0,26048.0,1.1163262]
["bitfinex-derivatives","BTCF0:USTF0",1693563264312,0.4623,26049.0,26048.0,1.17101527]
["bitfinex-derivatives","BTCF0:USTF0",1693563264821,0.4623,26049.0,26048.0,1.1163262]
["bitfinex-derivatives","BTCF0:USTF0",1693563265021,0.4623,26049.0,26048.0,1.17101527]
["bitfinex-derivatives","BTCF0:USTF0",1693563266429,0.4623,26049.0,26048.0,1.1163262]
["bitfinex-derivatives","BTCF0:USTF0",1693563267233,0.4623,26049.0,26048.0,1.17101527]
["bitfinex-derivatives","BTCF0:USTF0",1693563267627,0.4623,26049.0,26048.0,1.1163262]
["bitfinex-derivatives","BTCF0:USTF0",1693563269028,0.4623,26049.0,26048.0,1.11630639]
["bitfinex-derivatives","BTCF0:USTF0",1693563269226,0.4623,26049.0,26048.0,1.17099546]
["bitfinex-derivatives","BTCF0:USTF0",1693563269628,0.4623,26049.0,26048.0,1.22754384]
["bitfinex-derivatives","BTCF0:USTF0",1693563270228,0.4623,26049.0,26048.0,1.11630639]
["bitfinex-derivatives","BTCF0:USTF0",1693563271732,0.4503,26049.0,26048.0,1.11430639]
["bitfinex-derivatives","BTCF0:USTF0",1693563272033,0.4373,26049.0,26048.0,1.22354384]
["bitfinex-derivatives","BTCF0:USTF0",1693563272334,0.4373,26049.0,26048.0,1.11230639]
["bitfinex-derivatives","BTCF0:USTF0",1693563274137,0.49606682,26049.0,26048.0,1.11230639]
["bitfinex-derivatives","BTCF0:USTF0",1693563278336,0.49606682,26049.0,26048.0,1.16885477]
["bitfinex-derivatives","BTCF0:USTF0",1693563279932,0.49606682,26049.0,26048.0,1.11230639]
["bitfinex-derivatives","BTCF0:USTF0",1693563280635,0.49606682,26049.0,26048.0,1.10846639]
["bitfinex-derivatives","BTCF0:USTF0",1693563281034,0.49606682,26049.0,26048.0,1.16501477]
["bitfinex-derivatives","BTCF0:USTF0",1693563283141,0.49606682,26049.0,26048.0,1.21970384]
["bitfinex-derivatives","BTCF0:USTF0",1693563284644,0.4373,26049.0,26048.0,1.21970384]
["bitfinex-derivatives","BTCF0:USTF0",1693563286136,0.4373,26049.0,26048.0,1.16501477]
["bitfinex-derivatives","BTCF0:USTF0",1693563286339,0.4373,26049.0,26048.0,1.21970384]
["bitfinex-derivatives","BTCF0:USTF0",1693563286839,0.4373,26049.0,26048.0,1.16501477]
["bitfinex-derivatives","BTCF0:USTF0",1693563287038,0.4373,26049.0,26048.0,1.21970384]
["bitfinex-derivatives","BTCF0:USTF0",1693563287843,0.4373,26049.0,26048.0,1.16501477]
["bitfinex-derivatives","BTCF0:USTF0",1693563288632,0.4373,26049.0,26048.0,1.21970384]
["bitfinex-derivatives","BTCF0:USTF0",1693563289637,0.4373,26049.0,26048.0,1.16501477]
["bitfinex-derivatives","BTCF0:USTF0",1693563289837,0.4373,26049.0,26048.0,1.21970384]
["bitfinex-derivatives","BTCF0:USTF0",1693563291950,0.4373,26049.0,26048.0,1.18501477]
["bitfinex-derivatives","BTCF0:USTF0",1693563292546,0.4373,26049.0,26048.0,1.23970384]
["bitfinex-derivatives","BTCF0:USTF0",1693563292739,0.4373,26049.0,26048.0,1.21970384]
["bitfinex-derivatives","BTCF0:USTF0",1693563292940,0.4373,26049.0,26048.0,1.23970384]
["bitfinex-derivatives","BTCF0:USTF0",1693563293740,0.4373,26049.0,26048.0,1.21970384]
["bitfinex-derivatives","BTCF0:USTF0",1693563312560,0.4373,26049.0,26048.0,1.22165874]
["bitfinex-derivatives","BTCF0:USTF0",1693563315562,0.022,26049.0,26048.0,1.71365515]
["bitfinex-derivatives","BTCF0:USTF0",1693563319461,0.022,26049.0,26048.0,1.71749515]
["bitfinex-derivatives","BTCF0:USTF0",1693563319670,0.166,26054.0,26049.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693563319866,0.166,26054.0,26053.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693563320060,0.4153,26057.0,26054.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693563320254,0.3326,26056.0,26055.0,1.63300384]
["bitfinex-derivatives","BTCF0:USTF0",1693563320452,0.3326,26056.0,26055.0,1.52176639]
["bitfinex-derivatives","BTCF0:USTF0",1693563320652,0.3326,26056.0,26055.0,1.52372129]
["bitfinex-derivatives","BTCF0:USTF0",1693563320857,0.3326,26056.0,26055.0,1.63495874]
["bitfinex-derivatives","BTCF0:USTF0",1693563321463,0.3666,26056.0,26055.0,1.63795874]
["bitfinex-derivatives","BTCF0:USTF0",1693563321862,0.4016,26056.0,26055.0,1.64095874]
["bitfinex-derivatives","BTCF0:USTF0",1693563325072,0.4016,26056.0,26055.0,1.52972129]
["bitfinex-derivatives","BTCF0:USTF0",1693563325460,0.4016,26056.0,26055.0,1.58441036]
["bitfinex-derivatives","BTCF0:USTF0",1693563328272,0.8169,26056.0,26055.0,1.11442129]
["bitfinex-derivatives","BTCF0:USTF0",1693563328467,0.8169,26056.0,26055.0,0.0079549]
["bitfinex-derivatives","BTCF0:USTF0",1693563329271,0.8169,26056.0,26055.0,1.11424207]
["bitfinex-derivatives","BTCF0:USTF0",1693563329660,0.8369,26056.0,26055.0,1.11424207]
["bitfinex-derivatives","BTCF0:USTF0",1693563332362,0.8369,26056.0,26055.0,0.0004549]
["bitfinex-derivatives","BTCF0:USTF0",1693563332571,0.8369,26056.0,26053.0,0.00057569]
["bitfinex-derivatives","BTCF0:USTF0",1693563332763,0.4153,26054.0,26053.0,0.00057569]
["bitfinex-derivatives","BTCF0:USTF0",1693563332968,0.4353,26054.0,26053.0,0.00057569]
["bitfinex-derivatives","BTCF0:USTF0",1693563333170,0.4353,26054.0,26053.0,1.10694484]
["bitfinex-derivatives","BTCF0:USTF0",1693563334075,0.4393,26054.0,26053.0,1.10894484]
["bitfinex-derivatives","BTCF0:USTF0",1693563334471,0.4663,26054.0,26053.0,1.10894484]
["bitfinex-derivatives","BTCF0:USTF0",1693563335675,0.4923,26054.0,26053.0,1.10894484]
["bitfinex-derivatives","BTCF0:USTF0",1693563336372,0.4923,26054.0,26053.0,1.16363391]
["bitfinex-derivatives","BTCF0:USTF0",1693563336679,0.4923,26054.0,26053.0,1.10894484]
["bitfinex-derivatives","BTCF0:USTF0",1693563337082,0.4353,26054.0,26053.0,1.10694484]
["bitfinex-derivatives","BTCF0:USTF0",1693563337274,0.5073,26054.0,26053.0,1.16363391]
["bitfinex-derivatives","BTCF0:USTF0",1693563337470,0.5073,26054.0,26053.0,1.10894484]
["bitfinex-derivatives","BTCF0:USTF0",1693563339982,0.4873,26054.0,26053.0,1.11278484]
["bitfinex-derivatives","BTCF0:USTF0",1693563340676,0.4873,26054.0,26053.0,1.24402229]
["bitfinex-derivatives","BTCF0:USTF0",1693563340883,0.4873,26054.0,26053.0,1.22402229]
["bitfinex-derivatives","BTCF0:USTF0",1693563344484,0.4873,26054.0,26053.0,1.16747391]
["bitfinex-derivatives","BTCF0:USTF0",1693563345285,0.4873,26054.0,26053.0,1.11278484]
["bitfinex-derivatives","BTCF0:USTF0",1693563345483,0.4873,26054.0,26053.0,1.10894484]
["bitfinex-derivatives","BTCF0:USTF0",1693563346082,0.51846253,26054.0,26053.0,1.10894484]
["bitfinex-derivatives","BTCF0:USTF0",1693563353292,0.51846253,26054.0,26053.0,1.16363391]
["bitfinex-derivatives","BTCF0:USTF0",1693563353483,0.51846253,26054.0,26053.0,1.10894484]
["bitfinex-derivatives","BTCF0:USTF0",1693563356494,0.51846253,26054.0,26053.0,1.52424484]
["bitfinex-derivatives","BTCF0:USTF0",1693563357504,0.53846253,26054.0,26053.0,1.52424484]
["bitfinex-derivatives","BTCF0:USTF0",1693563362190,0.59541173,26054.0,26053.0,1.52424484]
["bitfinex-derivatives","BTCF0:USTF0",1693563365696,0.18011173,26054.0,26053.0,1.10894484]
["bitfinex-derivatives","BTCF0:USTF0",1693563367894,0.16011173,26054.0,26053.0,1.10894484]
["bitfinex-derivatives","BTCF0:USTF0",1693563368602,0.16011173,26054.0,26053.0,1.16363391]
["bitfinex-derivatives","BTCF0:USTF0",1693563369100,0.16011173,26054.0,26053.0,1.10894484]
["bitfinex-derivatives","BTCF0:USTF0",1693563369295,0.16011173,26054.0,26053.0,1.16363391]
["bitfinex-derivatives","BTCF0:USTF0",1693563370903,0.16011173,26054.0,26053.0,1.10894484]
["bitfinex-derivatives","BTCF0:USTF0",1693563371102,0.16011173,26054.0,26053.0,1.16363391]
["bitfinex-derivatives","BTCF0:USTF0",1693563371601,0.16011173,26054.0,26053.0,1.10894484]
["bitfinex-derivatives","BTCF0:USTF0",1693563383309,0.16011173,26054.0,26053.0,1.16363391]
["bitfinex-derivatives","BTCF0:USTF0",1693563383612,0.16011173,26054.0,26053.0,1.10894484]
["bitfinex-derivatives","BTCF0:USTF0",1693563383913,0.16011173,26054.0,26053.0,1.16363391]
["bitfinex-derivatives","BTCF0:USTF0",1693563384109,0.16011173,26054.0,26053.0,1.10894484]
["bitfinex-derivatives","BTCF0:USTF0",1693563386215,0.16011173,26054.0,26053.0,1.16363391]
["bitfinex-derivatives","BTCF0:USTF0",1693563386415,0.16011173,26054.0,26053.0,1.10894484]
["bitfinex-derivatives","BTCF0:USTF0",1693563386717,0.16011173,26054.0,26053.0,1.16363391]
["bitfinex-derivatives","BTCF0:USTF0",1693563387014,0.16011173,26054.0,26053.0,1.10894484]
["bitfinex-derivatives","BTCF0:USTF0",1693563388016,0.16011173,26054.0,26053.0,1.16363391]
["bitfinex-derivatives","BTCF0:USTF0",1693563388619,0.16011173,26054.0,26053.0,1.10894484]
["bitfinex-derivatives","BTCF0:USTF0",1693563390217,0.16011173,26054.0,26053.0,1.16363391]
["bitfinex-derivatives","BTCF0:USTF0",1693563390518,0.16011173,26054.0,26053.0,1.10894484]
["bitfinex-derivatives","BTCF0:USTF0",1693563394821,0.16011173,26054.0,26053.0,1.10794484]
["bitfinex-derivatives","BTCF0:USTF0",1693563398216,0.16011173,26054.0,26053.0,1.11178484]
["bitfinex-derivatives","BTCF0:USTF0",1693563407924,0.16011173,26054.0,26053.0,1.22302229]
["bitfinex-derivatives","BTCF0:USTF0",1693563408734,0.16011173,26054.0,26053.0,1.16833322]
["bitfinex-derivatives","BTCF0:USTF0",1693563409333,0.16011173,26054.0,26053.0,1.11178484]
["bitfinex-derivatives","BTCF0:USTF0",1693563409533,0.16011173,26054.0,26053.0,1.16647391]
["bitfinex-derivatives","BTCF0:USTF0",1693563409843,0.16011173,26054.0,26053.0,1.11178484]
["bitfinex-derivatives","BTCF0:USTF0",1693563411534,0.16011173,26054.0,26053.0,1.16647391]
["bitfinex-derivatives","BTCF0:USTF0",1693563412034,0.16011173,26054.0,26053.0,1.11178484]
["bitfinex-derivatives","BTCF0:USTF0",1693563412734,0.16011173,26054.0,26053.0,1.16647391]
["bitfinex-derivatives","BTCF0:USTF0",1693563412926,0.16011173,26054.0,26053.0,1.11178484]
["bitfinex-derivatives","BTCF0:USTF0",1693563413326,0.16011173,26054.0,26053.0,1.16647391]
["bitfinex-derivatives","BTCF0:USTF0",1693563413833,0.12411173,26054.0,26053.0,1.16647391]
["bitfinex-derivatives","BTCF0:USTF0",1693563414030,0.16011173,26054.0,26053.0,1.16647391]
["bitfinex-derivatives","BTCF0:USTF0",1693563415338,0.16011173,26054.0,26053.0,1.11178484]
["bitfinex-derivatives","BTCF0:USTF0",1693563415937,0.12411173,26054.0,26053.0,1.11078484]
["bitfinex-derivatives","BTCF0:USTF0",1693563416134,0.16011173,26054.0,26053.0,1.16647391]
["bitfinex-derivatives","BTCF0:USTF0",1693563416439,0.16011173,26054.0,26053.0,1.11178484]
["bitfinex-derivatives","BTCF0:USTF0",1693563431148,0.16011173,26054.0,26053.0,1.22302229]
["bitfinex-derivatives","BTCF0:USTF0",1693563432951,0.16011173,26054.0,26053.0,1.16647391]
["bitfinex-derivatives","BTCF0:USTF0",1693563434062,0.16011173,26054.0,26053.0,1.11178484]
["bitfinex-derivatives","BTCF0:USTF0",1693563435052,0.16011173,26054.0,26053.0,1.16647391]
["bitfinex-derivatives","BTCF0:USTF0",1693563435258,0.16011173,26054.0,26053.0,1.11178484]
["bitfinex-derivatives","BTCF0:USTF0",1693563436857,0.16011173,26054.0,26053.0,1.16647391]
["bitfinex-derivatives","BTCF0:USTF0",1693563437059,0.16011173,26054.0,26053.0,1.16263391]
["bitfinex-derivatives","BTCF0:USTF0",1693563437359,0.16011173,26054.0,26053.0,1.10794484]
["bitfinex-derivatives","BTCF0:USTF0",1693563437546,0.16011173,26054.0,26053.0,1.21918229]
["bitfinex-derivatives","BTCF0:USTF0",1693563438352,0.16011173,26054.0,26053.0,1.16263391]
["bitfinex-derivatives","BTCF0:USTF0",1693563446463,0.16011173,26054.0,26053.0,1.10794484]
["bitfinex-derivatives","BTCF0:USTF0",1693563446664,0.16011173,26054.0,26053.0,1.16263391]
["bitfinex-derivatives","BTCF0:USTF0",1693563447665,0.16011173,26054.0,26053.0,1.08445646]
["bitfinex-derivatives","BTCF0:USTF0",1693563447868,0.16011173,26054.0,26053.0,1.13914553]
["bitfinex-derivatives","BTCF0:USTF0",1693563448160,0.16011173,26054.0,26053.0,1.08445646]
["bitfinex-derivatives","BTCF0:USTF0",1693563449976,0.16011173,26054.0,26053.0,1.13914553]
["bitfinex-derivatives","BTCF0:USTF0",1693563450164,0.16011173,26054.0,26053.0,1.08445646]
["bitfinex-derivatives","BTCF0:USTF0",1693563457567,0.16011173,26054.0,26053.0,1.13914553]
["bitfinex-derivatives","BTCF0:USTF0",1693563457971,0.16011173,26054.0,26053.0,1.08445646]
["bitfinex-derivatives","BTCF0:USTF0",1693563458566,0.16011173,26054.0,26053.0,1.13914553]
["bitfinex-derivatives","BTCF0:USTF0",1693563458870,0.16011173,26054.0,26053.0,1.08445646]
["bitfinex-derivatives","BTCF0:USTF0",1693563460171,0.16011173,26054.0,26053.0,1.13914553]
["bitfinex-derivatives","BTCF0:USTF0",1693563461672,0.16011173,26054.0,26053.0,1.08445646]
["bitfinex-derivatives","BTCF0:USTF0",1693563462976,0.16011173,26054.0,26053.0,1.13914553]
["bitfinex-derivatives","BTCF0:USTF0",1693563463773,0.16011173,26054.0,26053.0,1.08445646]
["bitfinex-derivatives","BTCF0:USTF0",1693563463973,0.16011173,26054.0,26053.0,1.08829646]
["bitfinex-derivatives","BTCF0:USTF0",1693563465073,0.16011173,26054.0,26053.0,1.14298553]
["bitfinex-derivatives","BTCF0:USTF0",1693563465278,0.16011173,26054.0,26053.0,1.08829646]
["bitfinex-derivatives","BTCF0:USTF0",1693563465869,0.16011173,26054.0,26053.0,1.02056695]
["bitfinex-derivatives","BTCF0:USTF0",1693563466074,0.01898,26053.0,26051.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693563466278,0.01898,26053.0,26050.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563466279,0.01514,26051.0,26050.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563466462,0.01514,26051.0,26050.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1693563466463,0.4153,26051.0,26050.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1693563466973,0.4153,26051.0,26048.0,0.49197653]
["bitfinex-derivatives","BTCF0:USTF0",1693563467168,0.4153,26049.0,26048.0,0.51197653]
["bitfinex-derivatives","BTCF0:USTF0",1693563468574,0.4153,26049.0,26048.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693563469862,0.4413,26049.0,26048.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693563471577,0.4413,26049.0,26048.0,1.59645815]
["bitfinex-derivatives","BTCF0:USTF0",1693563472172,0.4413,26049.0,26048.0,1.54176908]
["bitfinex-derivatives","BTCF0:USTF0",1693563473774,0.4413,26049.0,26048.0,1.59645815]
["bitfinex-derivatives","BTCF0:USTF0",1693563474184,0.4413,26049.0,26048.0,1.57645815]
["bitfinex-derivatives","BTCF0:USTF0",1693563474475,0.4413,26049.0,26048.0,1.54176908]
["bitfinex-derivatives","BTCF0:USTF0",1693563474668,0.4413,26049.0,26048.0,1.52176908]
["bitfinex-derivatives","BTCF0:USTF0",1693563475481,0.4413,26049.0,26048.0,1.57645815]
["bitfinex-derivatives","BTCF0:USTF0",1693563475685,0.4413,26049.0,26048.0,1.52176908]
["bitfinex-derivatives","BTCF0:USTF0",1693563481482,0.52926791,26049.0,26048.0,1.52176908]
["bitfinex-derivatives","BTCF0:USTF0",1693563486592,0.52926791,26049.0,26048.0,1.52179209]
["bitfinex-derivatives","BTCF0:USTF0",1693563487988,0.05619792,26053.0,26048.0,2.36832954]
["bitfinex-derivatives","BTCF0:USTF0",1693563488193,0.76297356,26056.0,26052.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563488495,0.76297356,26056.0,26055.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563488693,0.60057356,26056.0,26055.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693563489495,0.00057356,26056.0,26055.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693563489894,0.02657356,26056.0,26055.0,0.52853745]
["bitfinex-derivatives","BTCF0:USTF0",1693563490284,0.02457356,26056.0,26055.0,0.52853745]
["bitfinex-derivatives","BTCF0:USTF0",1693563490484,0.04557356,26056.0,26055.0,0.53053745]
["bitfinex-derivatives","BTCF0:USTF0",1693563490694,0.07573792,26056.0,26055.0,0.53053745]
["bitfinex-derivatives","BTCF0:USTF0",1693563494701,0.07173792,26056.0,26055.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693563496305,0.07173792,26056.0,26055.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563497095,0.08473792,26056.0,26055.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563497395,0.10473792,26056.0,26055.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563497599,0.05073792,26056.0,26055.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563497901,0.12073792,26056.0,26055.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563498402,0.12273792,26056.0,26055.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563499901,0.18164458,26056.0,26055.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563500203,0.16164458,26056.0,26055.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563500398,0.18164458,26056.0,26055.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563501099,0.16164458,26056.0,26055.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563501304,0.18164458,26056.0,26055.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563501503,0.16164458,26056.0,26055.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563511106,0.16164458,26056.0,26055.0,0.46998907]
["bitfinex-derivatives","BTCF0:USTF0",1693563511612,0.16164458,26056.0,26055.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563513212,0.16164458,26056.0,26055.0,0.46998907]
["bitfinex-derivatives","BTCF0:USTF0",1693563513411,0.16164458,26056.0,26055.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563514313,0.16164458,26056.0,26055.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693563515114,0.16164458,26056.0,26055.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563516924,0.57694458,26056.0,26055.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563519218,0.57694458,26056.0,26055.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693563519715,0.57694458,26056.0,26053.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693563519912,0.00384,26054.0,26050.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1693563520112,0.00384,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563520314,0.00384,26054.0,26053.0,1.5216633]
["bitfinex-derivatives","BTCF0:USTF0",1693563521613,0.04084,26054.0,26053.0,1.57635237]
["bitfinex-derivatives","BTCF0:USTF0",1693563522215,0.07384,26054.0,26053.0,1.57635237]
["bitfinex-derivatives","BTCF0:USTF0",1693563522415,0.07584,26054.0,26053.0,1.57635237]
["bitfinex-derivatives","BTCF0:USTF0",1693563523414,0.07584,26054.0,26053.0,1.5216633]
["bitfinex-derivatives","BTCF0:USTF0",1693563529541,0.07584,26054.0,26053.0,1.57821168]
["bitfinex-derivatives","BTCF0:USTF0",1693563530038,0.07584,26054.0,26053.0,1.63290075]
["bitfinex-derivatives","BTCF0:USTF0",1693563530442,0.07584,26054.0,26053.0,1.57821168]
["bitfinex-derivatives","BTCF0:USTF0",1693563530843,0.24244,26054.0,26053.0,1.5216633]
["bitfinex-derivatives","BTCF0:USTF0",1693563531142,0.20644,26054.0,26053.0,1.5216633]
["bitfinex-derivatives","BTCF0:USTF0",1693563531344,0.24244,26054.0,26053.0,1.5216633]
["bitfinex-derivatives","BTCF0:USTF0",1693563531843,0.24244,26054.0,26053.0,1.57821168]
["bitfinex-derivatives","BTCF0:USTF0",1693563532245,0.24244,26054.0,26053.0,1.63290075]
["bitfinex-derivatives","BTCF0:USTF0",1693563533642,0.30090713,26054.0,26053.0,1.63290075]
["bitfinex-derivatives","BTCF0:USTF0",1693563535345,0.30090713,26054.0,26053.0,1.5216633]
["bitfinex-derivatives","BTCF0:USTF0",1693563536551,0.73620713,26054.0,26051.0,0.41587574]
["bitfinex-derivatives","BTCF0:USTF0",1693563536749,0.41914,26052.0,26051.0,0.4075676]
["bitfinex-derivatives","BTCF0:USTF0",1693563536936,0.00384,26051.0,26049.0,0.49192007]
["bitfinex-derivatives","BTCF0:USTF0",1693563537141,0.4153,26050.0,26049.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563538346,0.4353,26050.0,26049.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563538546,0.4563,26050.0,26049.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563540152,0.4353,26050.0,26049.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563540348,0.041,26050.0,26049.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563541545,0.021,26050.0,26049.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563541746,0.054,26050.0,26049.0,1.57830256]
["bitfinex-derivatives","BTCF0:USTF0",1693563542046,0.034,26050.0,26049.0,1.57830256]
["bitfinex-derivatives","BTCF0:USTF0",1693563542248,0.054,26050.0,26049.0,1.57830256]
["bitfinex-derivatives","BTCF0:USTF0",1693563542643,0.034,26050.0,26049.0,1.57830256]
["bitfinex-derivatives","BTCF0:USTF0",1693563542845,0.067,26050.0,26049.0,1.57830256]
["bitfinex-derivatives","BTCF0:USTF0",1693563543449,0.033,26050.0,26049.0,1.57830256]
["bitfinex-derivatives","BTCF0:USTF0",1693563543649,0.054,26050.0,26049.0,1.57830256]
["bitfinex-derivatives","BTCF0:USTF0",1693563544449,0.033,26050.0,26049.0,1.63299163]
["bitfinex-derivatives","BTCF0:USTF0",1693563544651,0.067,26050.0,26049.0,1.63299163]
["bitfinex-derivatives","BTCF0:USTF0",1693563545654,0.067,26050.0,26049.0,1.57830256]
["bitfinex-derivatives","BTCF0:USTF0",1693563547055,0.067,26050.0,26049.0,1.63299163]
["bitfinex-derivatives","BTCF0:USTF0",1693563547553,0.067,26050.0,26049.0,1.57830256]
["bitfinex-derivatives","BTCF0:USTF0",1693563548653,0.067,26050.0,26049.0,1.52175418]
["bitfinex-derivatives","BTCF0:USTF0",1693563551152,0.067,26050.0,26049.0,1.52174025]
["bitfinex-derivatives","BTCF0:USTF0",1693563552457,0.033,26050.0,26049.0,1.52174025]
["bitfinex-derivatives","BTCF0:USTF0",1693563552758,0.067,26050.0,26049.0,1.52174025]
["bitfinex-derivatives","BTCF0:USTF0",1693563556865,0.067,26050.0,26049.0,1.57642932]
["bitfinex-derivatives","BTCF0:USTF0",1693563557164,0.067,26050.0,26049.0,1.52174025]
["bitfinex-derivatives","BTCF0:USTF0",1693563558768,0.067,26050.0,26049.0,1.57642932]
["bitfinex-derivatives","BTCF0:USTF0",1693563558968,0.067,26050.0,26049.0,1.52174025]
["bitfinex-derivatives","BTCF0:USTF0",1693563560860,0.067,26050.0,26049.0,1.6329777]
["bitfinex-derivatives","BTCF0:USTF0",1693563563765,0.5023,26050.0,26049.0,1.10644025]
["bitfinex-derivatives","BTCF0:USTF0",1693563564067,0.5023,26050.0,26048.0,1.10644025]
["bitfinex-derivatives","BTCF0:USTF0",1693563564255,0.00384,26048.0,26046.0,0.49192007]
["bitfinex-derivatives","BTCF0:USTF0",1693563564459,0.4153,26047.0,26046.0,0.49192007]
["bitfinex-derivatives","BTCF0:USTF0",1693563564756,0.5807,26047.0,26046.0,0.49192007]
["bitfinex-derivatives","BTCF0:USTF0",1693563565765,0.5877,26047.0,26046.0,0.49192007]
["bitfinex-derivatives","BTCF0:USTF0",1693563566569,0.5957,26047.0,26046.0,0.49192007]
["bitfinex-derivatives","BTCF0:USTF0",1693563567074,0.1804,26047.0,26046.0,0.49192007]
["bitfinex-derivatives","BTCF0:USTF0",1693563568673,0.015,26047.0,26046.0,0.49192007]
["bitfinex-derivatives","BTCF0:USTF0",1693563568870,0.1816,26047.0,26046.0,0.49192007]
["bitfinex-derivatives","BTCF0:USTF0",1693563570571,0.5969,26047.0,26046.0,0.49192007]
["bitfinex-derivatives","BTCF0:USTF0",1693563572478,0.5889,26047.0,26046.0,0.49192007]
["bitfinex-derivatives","BTCF0:USTF0",1693563572676,0.6099,26047.0,26046.0,0.49192007]
["bitfinex-derivatives","BTCF0:USTF0",1693563574374,0.6229,26047.0,26046.0,0.49188451]
["bitfinex-derivatives","BTCF0:USTF0",1693563579777,0.65404684,26047.0,26046.0,0.49188451]
["bitfinex-derivatives","BTCF0:USTF0",1693563582583,0.65404684,26047.0,26046.0,0.07658451]
["bitfinex-derivatives","BTCF0:USTF0",1693563584078,0.65404684,26047.0,26045.0,0.53017677]
["bitfinex-derivatives","BTCF0:USTF0",1693563584285,0.4153,26046.0,26045.0,0.53017677]
["bitfinex-derivatives","BTCF0:USTF0",1693563585089,0.4153,26046.0,26045.0,0.58672515]
["bitfinex-derivatives","BTCF0:USTF0",1693563585586,0.4223,26046.0,26045.0,0.58672515]
["bitfinex-derivatives","BTCF0:USTF0",1693563586082,0.4303,26046.0,26045.0,0.58672515]
["bitfinex-derivatives","BTCF0:USTF0",1693563586986,0.4233,26046.0,26045.0,0.58672515]
["bitfinex-derivatives","BTCF0:USTF0",1693563587176,0.4303,26046.0,26045.0,0.58672515]
["bitfinex-derivatives","BTCF0:USTF0",1693563587376,0.4303,26046.0,26045.0,0.77030562]
["bitfinex-derivatives","BTCF0:USTF0",1693563593883,0.4303,26046.0,26045.0,0.65542885]
["bitfinex-derivatives","BTCF0:USTF0",1693563594386,0.4303,26046.0,26045.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563598387,0.4303,26046.0,26045.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693563600489,0.4303,26046.0,26045.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563601684,0.4303,26046.0,26045.0,0.46998907]
["bitfinex-derivatives","BTCF0:USTF0",1693563601892,0.4303,26046.0,26045.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563602190,0.4303,26046.0,26045.0,0.46998907]
["bitfinex-derivatives","BTCF0:USTF0",1693563602384,0.4303,26046.0,26045.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693563602689,0.4303,26046.0,26045.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693563602888,0.4303,26046.0,26045.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693563603090,0.4303,26046.0,26045.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693563603488,0.4303,26046.0,26045.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563606194,0.4303,26046.0,26045.0,0.46998907]
["bitfinex-derivatives","BTCF0:USTF0",1693563607097,0.4303,26046.0,26045.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563607395,0.4303,26046.0,26045.0,0.56846903]
["bitfinex-derivatives","BTCF0:USTF0",1693563607696,0.4303,26046.0,26045.0,0.6231581]
["bitfinex-derivatives","BTCF0:USTF0",1693563608293,0.4303,26046.0,26045.0,0.56846903]
["bitfinex-derivatives","BTCF0:USTF0",1693563608490,0.4303,26046.0,26045.0,0.82261626]
["bitfinex-derivatives","BTCF0:USTF0",1693563608894,0.4303,26046.0,26045.0,0.87730533]
["bitfinex-derivatives","BTCF0:USTF0",1693563609395,0.4303,26046.0,26045.0,0.93385371]
["bitfinex-derivatives","BTCF0:USTF0",1693563609787,0.4303,26046.0,26045.0,1.17397778]
["bitfinex-derivatives","BTCF0:USTF0",1693563611791,0.4303,26046.0,26045.0,1.06274033]
["bitfinex-derivatives","BTCF0:USTF0",1693563612194,0.4303,26046.0,26045.0,1.1174294]
["bitfinex-derivatives","BTCF0:USTF0",1693563612597,0.4303,26046.0,26045.0,1.17397778]
["bitfinex-derivatives","BTCF0:USTF0",1693563613795,0.4303,26046.0,26045.0,1.11928871]
["bitfinex-derivatives","BTCF0:USTF0",1693563614498,0.4303,26046.0,26045.0,1.17397778]
["bitfinex-derivatives","BTCF0:USTF0",1693563616903,0.4303,26046.0,26045.0,0.93385371]
["bitfinex-derivatives","BTCF0:USTF0",1693563617902,0.4303,26046.0,26045.0,0.78068468]
["bitfinex-derivatives","BTCF0:USTF0",1693563618203,0.4303,26046.0,26045.0,0.93406713]
["bitfinex-derivatives","BTCF0:USTF0",1693563620404,0.4303,26046.0,26045.0,0.87937806]
["bitfinex-derivatives","BTCF0:USTF0",1693563620606,0.4303,26046.0,26045.0,0.93406713]
["bitfinex-derivatives","BTCF0:USTF0",1693563621106,0.4303,26046.0,26045.0,0.87937806]
["bitfinex-derivatives","BTCF0:USTF0",1693563621300,0.4303,26046.0,26045.0,0.82282968]
["bitfinex-derivatives","BTCF0:USTF0",1693563621800,0.4303,26046.0,26045.0,0.87751875]
["bitfinex-derivatives","BTCF0:USTF0",1693563622207,0.4303,26046.0,26045.0,0.93406713]
["bitfinex-derivatives","BTCF0:USTF0",1693563622703,0.4303,26046.0,26045.0,0.82282968]
["bitfinex-derivatives","BTCF0:USTF0",1693563623914,0.4303,26046.0,26045.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563624397,0.4303,26046.0,26045.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693563624904,0.4303,26046.0,26045.0,0.71197383]
["bitfinex-derivatives","BTCF0:USTF0",1693563625507,0.4303,26046.0,26045.0,0.7666629]
["bitfinex-derivatives","BTCF0:USTF0",1693563626308,0.4303,26046.0,26045.0,0.92004535]
["bitfinex-derivatives","BTCF0:USTF0",1693563626909,0.015,26046.0,26045.0,0.92004535]
["bitfinex-derivatives","BTCF0:USTF0",1693563627612,0.015,26046.0,26045.0,0.7666629]
["bitfinex-derivatives","BTCF0:USTF0",1693563632112,0.015,26046.0,26045.0,0.9340698]
["bitfinex-derivatives","BTCF0:USTF0",1693563647122,0.015,26046.0,26045.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693563647323,0.015,26046.0,26045.0,0.71197467]
["bitfinex-derivatives","BTCF0:USTF0",1693563648330,0.015,26046.0,26045.0,0.76666374]
["bitfinex-derivatives","BTCF0:USTF0",1693563653927,0.015,26046.0,26045.0,1.19418845]
["bitfinex-derivatives","BTCF0:USTF0",1693563654328,0.015,26046.0,26045.0,0.95406216]
["bitfinex-derivatives","BTCF0:USTF0",1693563660837,0.015,26046.0,26045.0,0.93406216]
["bitfinex-derivatives","BTCF0:USTF0",1693563661039,0.015,26046.0,26045.0,0.95406216]
["bitfinex-derivatives","BTCF0:USTF0",1693563661444,0.015,26046.0,26045.0,1.19417832]
["bitfinex-derivatives","BTCF0:USTF0",1693563662136,0.015,26046.0,26045.0,0.94003606]
["bitfinex-derivatives","BTCF0:USTF0",1693563662530,0.015,26046.0,26045.0,0.92003606]
["bitfinex-derivatives","BTCF0:USTF0",1693563662739,0.015,26046.0,26045.0,0.94003606]
["bitfinex-derivatives","BTCF0:USTF0",1693563663831,0.015,26046.0,26045.0,0.76665361]
["bitfinex-derivatives","BTCF0:USTF0",1693563664833,0.015,26046.0,26045.0,0.92003606]
["bitfinex-derivatives","BTCF0:USTF0",1693563665335,0.015,26046.0,26045.0,0.76665361]
["bitfinex-derivatives","BTCF0:USTF0",1693563665735,0.015,26046.0,26045.0,0.92003606]
["bitfinex-derivatives","BTCF0:USTF0",1693563666340,0.015,26046.0,26045.0,0.76665361]
["bitfinex-derivatives","BTCF0:USTF0",1693563669348,0.015,26046.0,26045.0,1.17417487]
["bitfinex-derivatives","BTCF0:USTF0",1693563669749,0.015,26046.0,26045.0,0.93405871]
["bitfinex-derivatives","BTCF0:USTF0",1693563672957,0.03098145,26048.0,26045.0,0.93405871]
["bitfinex-derivatives","BTCF0:USTF0",1693563673257,0.1637,26049.0,26047.0,0.53027861]
["bitfinex-derivatives","BTCF0:USTF0",1693563673446,0.1637,26049.0,26048.0,0.53027861]
["bitfinex-derivatives","BTCF0:USTF0",1693563673755,0.1837,26049.0,26048.0,0.64151606]
["bitfinex-derivatives","BTCF0:USTF0",1693563674349,0.1837,26049.0,26048.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693563674858,0.2197,26049.0,26048.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693563675157,0.2197,26049.0,26048.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693563675455,0.2557,26049.0,26048.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693563675653,0.2557,26049.0,26048.0,0.60417209]
["bitfinex-derivatives","BTCF0:USTF0",1693563675951,0.02999527,26052.0,26048.0,1.30312699]
["bitfinex-derivatives","BTCF0:USTF0",1693563676150,0.02,26052.0,26051.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563676345,0.44921989,26054.0,26051.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563676547,0.46921989,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563676747,0.46921989,26054.0,26053.0,1.52167691]
["bitfinex-derivatives","BTCF0:USTF0",1693563677350,0.50521989,26054.0,26053.0,1.63291436]
["bitfinex-derivatives","BTCF0:USTF0",1693563677747,0.50137989,26054.0,26053.0,1.63291436]
["bitfinex-derivatives","BTCF0:USTF0",1693563677949,0.50237989,26054.0,26053.0,1.63591436]
["bitfinex-derivatives","BTCF0:USTF0",1693563678251,0.53937989,26054.0,26053.0,1.63891436]
["bitfinex-derivatives","BTCF0:USTF0",1693563678644,0.094,26054.0,26053.0,1.63891436]
["bitfinex-derivatives","BTCF0:USTF0",1693563678847,0.074,26054.0,26053.0,1.63891436]
["bitfinex-derivatives","BTCF0:USTF0",1693563679456,0.07784,26054.0,26053.0,1.63891436]
["bitfinex-derivatives","BTCF0:USTF0",1693563680047,0.23564,26054.0,26053.0,1.63891436]
["bitfinex-derivatives","BTCF0:USTF0",1693563680452,0.19864,26054.0,26053.0,1.63591436]
["bitfinex-derivatives","BTCF0:USTF0",1693563680653,0.20964,26054.0,26053.0,1.63691436]
["bitfinex-derivatives","BTCF0:USTF0",1693563681049,0.17464,26054.0,26053.0,1.65091436]
["bitfinex-derivatives","BTCF0:USTF0",1693563681249,0.16564,26054.0,26053.0,1.66591436]
["bitfinex-derivatives","BTCF0:USTF0",1693563681549,0.16364,26054.0,26053.0,1.64891436]
["bitfinex-derivatives","BTCF0:USTF0",1693563681743,0.16564,26054.0,26053.0,1.66591436]
["bitfinex-derivatives","BTCF0:USTF0",1693563694656,0.16564,26054.0,26053.0,1.66691436]
["bitfinex-derivatives","BTCF0:USTF0",1693563694856,0.18564,26054.0,26053.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693563695058,0.60094,26054.0,26053.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693563695261,0.60094,26054.0,26051.0,0.00057574]
["bitfinex-derivatives","BTCF0:USTF0",1693563695565,0.41914,26052.0,26051.0,0.00057574]
["bitfinex-derivatives","BTCF0:USTF0",1693563695966,0.43914,26052.0,26051.0,0.00057574]
["bitfinex-derivatives","BTCF0:USTF0",1693563696166,0.43914,26052.0,26051.0,1.10697849]
["bitfinex-derivatives","BTCF0:USTF0",1693563697965,0.44114,26052.0,26051.0,1.13397849]
["bitfinex-derivatives","BTCF0:USTF0",1693563698567,0.44314,26052.0,26051.0,1.13397849]
["bitfinex-derivatives","BTCF0:USTF0",1693563699064,0.44314,26052.0,26051.0,1.11997849]
["bitfinex-derivatives","BTCF0:USTF0",1693563699270,0.45514,26052.0,26051.0,1.12197849]
["bitfinex-derivatives","BTCF0:USTF0",1693563700370,0.45414,26052.0,26051.0,1.10997849]
["bitfinex-derivatives","BTCF0:USTF0",1693563701067,0.51114,26052.0,26051.0,1.11197849]
["bitfinex-derivatives","BTCF0:USTF0",1693563701771,0.47514,26052.0,26051.0,1.10897849]
["bitfinex-derivatives","BTCF0:USTF0",1693563701973,0.51114,26052.0,26051.0,1.11197849]
["bitfinex-derivatives","BTCF0:USTF0",1693563702770,0.51114,26052.0,26051.0,0.00557574]
["bitfinex-derivatives","BTCF0:USTF0",1693563704068,0.47514,26052.0,26051.0,0.00357574]
["bitfinex-derivatives","BTCF0:USTF0",1693563704275,0.51114,26052.0,26051.0,0.00557574]
["bitfinex-derivatives","BTCF0:USTF0",1693563705183,0.01725426,26051.0,26047.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563705376,0.17044,26051.0,26048.0,1.09104762]
["bitfinex-derivatives","BTCF0:USTF0",1693563705579,0.41914,26049.0,26048.0,1.09104762]
["bitfinex-derivatives","BTCF0:USTF0",1693563707275,0.43314,26049.0,26048.0,1.09304762]
["bitfinex-derivatives","BTCF0:USTF0",1693563707475,0.44814,26049.0,26048.0,1.09504762]
["bitfinex-derivatives","BTCF0:USTF0",1693563712475,0.46814,26049.0,26048.0,1.07616762]
["bitfinex-derivatives","BTCF0:USTF0",1693563716186,0.44814,26049.0,26048.0,1.07616762]
["bitfinex-derivatives","BTCF0:USTF0",1693563716683,0.46814,26049.0,26048.0,1.07616762]
["bitfinex-derivatives","BTCF0:USTF0",1693563718377,0.46814,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693563718578,0.46814,26049.0,26048.0,1.11048785]
["bitfinex-derivatives","BTCF0:USTF0",1693563721692,0.44814,26049.0,26048.0,1.11048785]
["bitfinex-derivatives","BTCF0:USTF0",1693563722078,0.47929151,26049.0,26048.0,1.11048785]
["bitfinex-derivatives","BTCF0:USTF0",1693563722586,0.49929151,26049.0,26048.0,1.11048785]
["bitfinex-derivatives","BTCF0:USTF0",1693563722784,0.47929151,26049.0,26048.0,1.11048785]
["bitfinex-derivatives","BTCF0:USTF0",1693563723085,0.53695716,26049.0,26048.0,1.11048785]
["bitfinex-derivatives","BTCF0:USTF0",1693563731186,0.53695716,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693563732385,0.00384,26048.0,26045.0,0.07650074]
["bitfinex-derivatives","BTCF0:USTF0",1693563732581,0.02684822,26045.0,26044.0,0.07650074]
["bitfinex-derivatives","BTCF0:USTF0",1693563732796,0.005,26044.0,26042.0,0.49180074]
["bitfinex-derivatives","BTCF0:USTF0",1693563733091,0.4153,26043.0,26042.0,0.51180074]
["bitfinex-derivatives","BTCF0:USTF0",1693563733288,0.4153,26043.0,26042.0,0.73196358]
["bitfinex-derivatives","BTCF0:USTF0",1693563733594,0.4153,26043.0,26042.0,0.49180074]
["bitfinex-derivatives","BTCF0:USTF0",1693563734485,0.4193,26043.0,26042.0,0.50680074]
["bitfinex-derivatives","BTCF0:USTF0",1693563735391,0.4223,26043.0,26042.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1693563735992,0.4223,26043.0,26042.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1693563736193,0.4223,26043.0,26042.0,0.54806112]
["bitfinex-derivatives","BTCF0:USTF0",1693563736886,0.4223,26043.0,26042.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693563737087,0.4213,26043.0,26042.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693563737287,0.4213,26043.0,26042.0,0.15175112]
["bitfinex-derivatives","BTCF0:USTF0",1693563742198,0.4213,26043.0,26042.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693563742399,0.4213,26043.0,26042.0,0.13282686]
["bitfinex-derivatives","BTCF0:USTF0",1693563743704,0.36366088,26043.0,26042.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1693563746502,0.36366088,26043.0,26042.0,0.13283346]
["bitfinex-derivatives","BTCF0:USTF0",1693563752204,0.36366088,26043.0,26042.0,0.09454982]
["bitfinex-derivatives","BTCF0:USTF0",1693563752905,0.36366088,26043.0,26042.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1693563753112,0.36366088,26043.0,26042.0,0.09455001]
["bitfinex-derivatives","BTCF0:USTF0",1693563753410,0.36366088,26043.0,26042.0,0.09454896]
["bitfinex-derivatives","BTCF0:USTF0",1693563765012,0.38366088,26043.0,26042.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1693563765217,0.38366088,26043.0,26042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693563766405,0.38366088,26043.0,26039.0,0.26891346]
["bitfinex-derivatives","BTCF0:USTF0",1693563766606,0.4153,26041.0,26040.0,0.07653762]
["bitfinex-derivatives","BTCF0:USTF0",1693563766810,0.8306,26041.0,26040.0,0.07653762]
["bitfinex-derivatives","BTCF0:USTF0",1693563767310,0.8306,26041.0,26039.0,0.07653762]
["bitfinex-derivatives","BTCF0:USTF0",1693563767510,0.58514,26040.0,26039.0,0.07653762]
["bitfinex-derivatives","BTCF0:USTF0",1693563767714,0.58514,26040.0,26039.0,0.31671836]
["bitfinex-derivatives","BTCF0:USTF0",1693563768716,0.60514,26040.0,26039.0,0.31671836]
["bitfinex-derivatives","BTCF0:USTF0",1693563769417,0.60514,26040.0,26039.0,0.07653762]
["bitfinex-derivatives","BTCF0:USTF0",1693563769811,0.60514,26040.0,26039.0,0.3167184]
["bitfinex-derivatives","BTCF0:USTF0",1693563770208,0.62214,26040.0,26039.0,0.07653762]
["bitfinex-derivatives","BTCF0:USTF0",1693563770610,0.60214,26040.0,26039.0,0.07653762]
["bitfinex-derivatives","BTCF0:USTF0",1693563770816,0.63514,26040.0,26039.0,0.07653762]
["bitfinex-derivatives","BTCF0:USTF0",1693563771718,0.64814,26040.0,26039.0,0.07653762]
["bitfinex-derivatives","BTCF0:USTF0",1693563772316,0.00384,26039.0,26038.0,0.11481346]
["bitfinex-derivatives","BTCF0:USTF0",1693563772515,0.41914,26039.0,26038.0,0.35499398]
["bitfinex-derivatives","BTCF0:USTF0",1693563773524,0.43614,26039.0,26038.0,0.35499398]
["bitfinex-derivatives","BTCF0:USTF0",1693563774226,0.45614,26039.0,26038.0,0.39318201]
["bitfinex-derivatives","BTCF0:USTF0",1693563774716,0.45614,26039.0,26037.0,0.15300149]
["bitfinex-derivatives","BTCF0:USTF0",1693563774920,0.4153,26038.0,26037.0,0.15300149]
["bitfinex-derivatives","BTCF0:USTF0",1693563775117,0.4153,26038.0,26037.0,0.40720858]
["bitfinex-derivatives","BTCF0:USTF0",1693563775319,0.4153,26038.0,26037.0,0.25420709]
["bitfinex-derivatives","BTCF0:USTF0",1693563776328,0.4153,26038.0,26037.0,0.40736668]
["bitfinex-derivatives","BTCF0:USTF0",1693563776527,0.4193,26038.0,26037.0,0.40736668]
["bitfinex-derivatives","BTCF0:USTF0",1693563777224,0.4193,26038.0,26037.0,0.25420709]
["bitfinex-derivatives","BTCF0:USTF0",1693563777724,0.4263,26038.0,26037.0,0.25420709]
["bitfinex-derivatives","BTCF0:USTF0",1693563777920,0.4263,26038.0,26037.0,0.40738727]
["bitfinex-derivatives","BTCF0:USTF0",1693563779722,0.4263,26038.0,26036.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693563779723,0.4263,26038.0,26036.0,0.30728018]
["bitfinex-derivatives","BTCF0:USTF0",1693563780033,0.5795,26037.0,26036.0,0.30728018]
["bitfinex-derivatives","BTCF0:USTF0",1693563780237,0.5795,26037.0,26036.0,0.56150941]
["bitfinex-derivatives","BTCF0:USTF0",1693563780436,0.5795,26037.0,26036.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693563781140,0.5815,26037.0,26036.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693563781540,0.5885,26037.0,26036.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693563782637,0.5865,26037.0,26036.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693563782844,0.5905,26037.0,26036.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693563786243,0.5865,26037.0,26036.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693563786447,0.6035,26037.0,26036.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693563787140,0.6165,26037.0,26036.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693563787336,0.6165,26037.0,26036.0,0.26895772]
["bitfinex-derivatives","BTCF0:USTF0",1693563790543,0.6165,26037.0,26036.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693563791251,0.6165,26037.0,26036.0,0.2689436]
["bitfinex-derivatives","BTCF0:USTF0",1693563791450,0.6165,26037.0,26036.0,0.26893965]
["bitfinex-derivatives","BTCF0:USTF0",1693563793257,0.64652733,26037.0,26036.0,0.26893965]
["bitfinex-derivatives","BTCF0:USTF0",1693563795544,0.48232733,26037.0,26036.0,0.62402711]
["bitfinex-derivatives","BTCF0:USTF0",1693563795755,0.48232733,26037.0,26036.0,0.47084693]
["bitfinex-derivatives","BTCF0:USTF0",1693563796454,0.48232733,26037.0,26036.0,0.525536]
["bitfinex-derivatives","BTCF0:USTF0",1693563797059,0.48232733,26037.0,26036.0,0.28533745]
["bitfinex-derivatives","BTCF0:USTF0",1693563797453,0.48232733,26037.0,26036.0,0.69274186]
["bitfinex-derivatives","BTCF0:USTF0",1693563797858,0.48232733,26037.0,26036.0,0.67274186]
["bitfinex-derivatives","BTCF0:USTF0",1693563798057,0.48232733,26037.0,26036.0,0.69274186]
["bitfinex-derivatives","BTCF0:USTF0",1693563799764,0.48232733,26037.0,26036.0,0.67274186]
["bitfinex-derivatives","BTCF0:USTF0",1693563801962,0.48232733,26037.0,26036.0,0.61619348]
["bitfinex-derivatives","BTCF0:USTF0",1693563802557,0.48232733,26037.0,26036.0,0.56150441]
["bitfinex-derivatives","BTCF0:USTF0",1693563802756,0.48232733,26037.0,26036.0,0.61619348]
["bitfinex-derivatives","BTCF0:USTF0",1693563803360,0.48232733,26037.0,26036.0,0.56150441]
["bitfinex-derivatives","BTCF0:USTF0",1693563804059,0.48232733,26037.0,26036.0,0.61619348]
["bitfinex-derivatives","BTCF0:USTF0",1693563804268,0.48232733,26037.0,26036.0,0.85638655]
["bitfinex-derivatives","BTCF0:USTF0",1693563804565,0.48232733,26037.0,26036.0,0.39429307]
["bitfinex-derivatives","BTCF0:USTF0",1693563805756,0.48232733,26037.0,26036.0,0.44898214]
["bitfinex-derivatives","BTCF0:USTF0",1693563806153,0.48232733,26037.0,26036.0,0.39429307]
["bitfinex-derivatives","BTCF0:USTF0",1693563807664,0.48232733,26037.0,26036.0,0.44898214]
["bitfinex-derivatives","BTCF0:USTF0",1693563807866,0.48232733,26037.0,26036.0,0.39429307]
["bitfinex-derivatives","BTCF0:USTF0",1693563808062,0.48232733,26037.0,26036.0,0.44898214]
["bitfinex-derivatives","BTCF0:USTF0",1693563808260,0.48232733,26037.0,26036.0,0.50921794]
["bitfinex-derivatives","BTCF0:USTF0",1693563810359,0.48232733,26037.0,26036.0,1.6160891]
["bitfinex-derivatives","BTCF0:USTF0",1693563811367,0.48232733,26037.0,26036.0,0.50921794]
["bitfinex-derivatives","BTCF0:USTF0",1693563812068,0.06702733,26037.0,26036.0,0.50921794]
["bitfinex-derivatives","BTCF0:USTF0",1693563812270,0.48232733,26037.0,26036.0,0.26902487]
["bitfinex-derivatives","BTCF0:USTF0",1693563812471,0.48232733,26037.0,26036.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693563814769,0.48232733,26037.0,26036.0,0.20878907]
["bitfinex-derivatives","BTCF0:USTF0",1693563814970,0.48232733,26037.0,26036.0,0.36382856]
["bitfinex-derivatives","BTCF0:USTF0",1693563815466,0.48232733,26037.0,26036.0,0.6180559]
["bitfinex-derivatives","BTCF0:USTF0",1693563815669,0.48232733,26037.0,26036.0,0.67274497]
["bitfinex-derivatives","BTCF0:USTF0",1693563818465,0.48232733,26037.0,26036.0,0.6180559]
["bitfinex-derivatives","BTCF0:USTF0",1693563818974,0.48232733,26037.0,26036.0,0.67274497]
["bitfinex-derivatives","BTCF0:USTF0",1693563819376,0.48232733,26037.0,26036.0,0.91294414]
["bitfinex-derivatives","BTCF0:USTF0",1693563828182,0.48232733,26037.0,26036.0,0.67274497]
["bitfinex-derivatives","BTCF0:USTF0",1693563832389,0.48232733,26037.0,26036.0,0.56150752]
["bitfinex-derivatives","BTCF0:USTF0",1693563832684,0.48232733,26037.0,26036.0,0.61619659]
["bitfinex-derivatives","BTCF0:USTF0",1693563833587,0.48232733,26037.0,26036.0,0.67274497]
["bitfinex-derivatives","BTCF0:USTF0",1693563841800,0.48232733,26037.0,26036.0,0.56150752]
["bitfinex-derivatives","BTCF0:USTF0",1693563842003,0.48232733,26037.0,26036.0,0.67274497]
["bitfinex-derivatives","BTCF0:USTF0",1693563842701,0.48232733,26037.0,26036.0,0.91294411]
["bitfinex-derivatives","BTCF0:USTF0",1693563847412,0.48232733,26037.0,26036.0,0.85825504]
["bitfinex-derivatives","BTCF0:USTF0",1693563847603,0.48232733,26037.0,26036.0,0.91294411]
["bitfinex-derivatives","BTCF0:USTF0",1693563849611,0.48616733,26037.0,26036.0,0.64760666]
["bitfinex-derivatives","BTCF0:USTF0",1693563849809,0.48616733,26037.0,26032.0,0.03003683]
["bitfinex-derivatives","BTCF0:USTF0",1693563849810,0.4153,26034.0,26032.0,0.11984068]
["bitfinex-derivatives","BTCF0:USTF0",1693563850008,0.4153,26034.0,26033.0,0.2212515]
["bitfinex-derivatives","BTCF0:USTF0",1693563850207,0.8306,26034.0,26033.0,0.2212515]
["bitfinex-derivatives","BTCF0:USTF0",1693563850402,0.8306,26034.0,26033.0,0.07670885]
["bitfinex-derivatives","BTCF0:USTF0",1693563850611,0.83444,26034.0,26032.0,0.07670885]
["bitfinex-derivatives","BTCF0:USTF0",1693563850807,0.4153,26033.0,26032.0,0.07670885]
["bitfinex-derivatives","BTCF0:USTF0",1693563853014,0.4263,26033.0,26032.0,0.07670885]
["bitfinex-derivatives","BTCF0:USTF0",1693563853610,0.4783,26033.0,26032.0,0.07670885]
["bitfinex-derivatives","BTCF0:USTF0",1693563854515,0.4783,26033.0,26031.0,0.07670885]
["bitfinex-derivatives","BTCF0:USTF0",1693563854715,0.4153,26032.0,26031.0,0.07670885]
["bitfinex-derivatives","BTCF0:USTF0",1693563855813,0.4353,26032.0,26031.0,0.05772885]
["bitfinex-derivatives","BTCF0:USTF0",1693563856616,0.4523,26032.0,26031.0,0.05772885]
["bitfinex-derivatives","BTCF0:USTF0",1693563858214,0.45614,26032.0,26031.0,0.05772885]
["bitfinex-derivatives","BTCF0:USTF0",1693563858412,0.00384,26031.0,26025.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693563858613,0.16874,26031.0,26026.0,0.24026472]
["bitfinex-derivatives","BTCF0:USTF0",1693563858915,0.4153,26027.0,26026.0,0.26026472]
["bitfinex-derivatives","BTCF0:USTF0",1693563859115,0.4153,26027.0,26026.0,0.37150217]
["bitfinex-derivatives","BTCF0:USTF0",1693563859318,0.4153,26027.0,26026.0,0.26026472]
["bitfinex-derivatives","BTCF0:USTF0",1693563860310,0.4173,26027.0,26026.0,0.26026472]
["bitfinex-derivatives","BTCF0:USTF0",1693563861619,0.4243,26027.0,26026.0,0.26026472]
["bitfinex-derivatives","BTCF0:USTF0",1693563862211,0.4243,26027.0,26026.0,0.24026472]
["bitfinex-derivatives","BTCF0:USTF0",1693563862513,0.4263,26027.0,26026.0,0.26026472]
["bitfinex-derivatives","BTCF0:USTF0",1693563862909,0.4193,26027.0,26026.0,0.26026472]
["bitfinex-derivatives","BTCF0:USTF0",1693563863109,0.4263,26027.0,26026.0,0.26026472]
["bitfinex-derivatives","BTCF0:USTF0",1693563863417,0.4263,26027.0,26026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693563864417,0.4263,26027.0,26026.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693563864719,0.33019335,26027.0,26026.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693563864918,0.33019335,26027.0,26026.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693563865218,0.33019335,26027.0,26026.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693563865413,0.33019335,26027.0,26026.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693563865614,0.33019335,26027.0,26026.0,0.38553469]
["bitfinex-derivatives","BTCF0:USTF0",1693563865820,0.33019335,26027.0,26026.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693563866312,0.33019335,26027.0,26026.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693563866507,0.33019335,26027.0,26026.0,0.38553575]
["bitfinex-derivatives","BTCF0:USTF0",1693563867413,0.33019335,26027.0,26026.0,0.36553575]
["bitfinex-derivatives","BTCF0:USTF0",1693563867615,0.33019335,26027.0,26026.0,0.38553575]
["bitfinex-derivatives","BTCF0:USTF0",1693563867919,0.33019335,26027.0,26026.0,0.36655575]
["bitfinex-derivatives","BTCF0:USTF0",1693563868120,0.33019335,26027.0,26026.0,0.34655575]
["bitfinex-derivatives","BTCF0:USTF0",1693563868321,0.33019335,26027.0,26026.0,0.36655575]
["bitfinex-derivatives","BTCF0:USTF0",1693563868518,0.33019335,26027.0,26026.0,0.34655575]
["bitfinex-derivatives","BTCF0:USTF0",1693563871421,0.25331021,26027.0,26026.0,0.34655575]
["bitfinex-derivatives","BTCF0:USTF0",1693563873026,0.25331021,26027.0,26026.0,0.58681508]
["bitfinex-derivatives","BTCF0:USTF0",1693563880027,0.25331021,26027.0,26026.0,0.34655575]
["bitfinex-derivatives","BTCF0:USTF0",1693563882431,0.25331021,26027.0,26026.0,0.53840322]
["bitfinex-derivatives","BTCF0:USTF0",1693563882626,0.25331021,26027.0,26026.0,0.34655575]
["bitfinex-derivatives","BTCF0:USTF0",1693563883327,0.25331021,26027.0,26026.0,0.53840322]
["bitfinex-derivatives","BTCF0:USTF0",1693563883733,0.25331021,26027.0,26026.0,0.77866299]
["bitfinex-derivatives","BTCF0:USTF0",1693563883931,0.4153,26029.0,26027.0,0.09609724]
["bitfinex-derivatives","BTCF0:USTF0",1693563884234,0.4153,26032.0,26028.0,0.95808978]
["bitfinex-derivatives","BTCF0:USTF0",1693563884437,0.4153,26032.0,26031.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693563884731,0.4153,26032.0,26031.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693563884927,0.4153,26032.0,26031.0,0.69958034]
["bitfinex-derivatives","BTCF0:USTF0",1693563885122,0.4153,26032.0,26031.0,0.80079001]
["bitfinex-derivatives","BTCF0:USTF0",1693563885325,0.4153,26032.0,26031.0,1.04101092]
["bitfinex-derivatives","BTCF0:USTF0",1693563885736,0.03134778,26035.0,26032.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693563885933,0.4153,26033.0,26032.0,0.40729137]
["bitfinex-derivatives","BTCF0:USTF0",1693563886637,0.4153,26033.0,26032.0,0.51852882]
["bitfinex-derivatives","BTCF0:USTF0",1693563887038,0.4153,26033.0,26032.0,0.93382882]
["bitfinex-derivatives","BTCF0:USTF0",1693563887338,0.4193,26033.0,26032.0,0.94182882]
["bitfinex-derivatives","BTCF0:USTF0",1693563888232,0.4233,26033.0,26032.0,1.19104917]
["bitfinex-derivatives","BTCF0:USTF0",1693563891437,0.4193,26033.0,26032.0,1.18204917]
["bitfinex-derivatives","BTCF0:USTF0",1693563891639,0.4233,26033.0,26032.0,1.19004917]
["bitfinex-derivatives","BTCF0:USTF0",1693563893343,0.4233,26033.0,26032.0,1.0370056]
["bitfinex-derivatives","BTCF0:USTF0",1693563893539,0.4233,26033.0,26032.0,1.1851704]
["bitfinex-derivatives","BTCF0:USTF0",1693563894037,0.4233,26033.0,26032.0,1.1821704]
["bitfinex-derivatives","BTCF0:USTF0",1693563894241,0.4233,26033.0,26032.0,1.1851704]
["bitfinex-derivatives","BTCF0:USTF0",1693563894542,0.4233,26033.0,26032.0,1.18519305]
["bitfinex-derivatives","BTCF0:USTF0",1693563895337,0.4233,26033.0,26032.0,0.9449727]
["bitfinex-derivatives","BTCF0:USTF0",1693563897237,0.4223,26033.0,26032.0,0.9449727]
["bitfinex-derivatives","BTCF0:USTF0",1693563897944,0.4213,26033.0,26032.0,0.9449727]
["bitfinex-derivatives","BTCF0:USTF0",1693563898447,0.4213,26033.0,26032.0,0.94497727]
["bitfinex-derivatives","BTCF0:USTF0",1693563898644,0.4213,26033.0,26032.0,0.6907249]
["bitfinex-derivatives","BTCF0:USTF0",1693563899545,0.4213,26033.0,26032.0,0.53753745]
["bitfinex-derivatives","BTCF0:USTF0",1693563901751,0.003,26033.0,26032.0,0.53453745]
["bitfinex-derivatives","BTCF0:USTF0",1693563902051,0.005,26033.0,26032.0,0.53753745]
["bitfinex-derivatives","BTCF0:USTF0",1693563902353,0.571,26033.0,26032.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693563902651,0.57,26033.0,26032.0,0.06554838]
["bitfinex-derivatives","BTCF0:USTF0",1693563903246,0.566,26033.0,26032.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693563903447,0.57,26033.0,26032.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693563903848,0.568,26033.0,26032.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693563904049,0.57,26033.0,26032.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693563904246,0.51234501,26033.0,26032.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693563907053,0.51034501,26033.0,26032.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693563907439,0.51234501,26033.0,26032.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693563907949,0.51234501,26033.0,26032.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693563908152,0.51634501,26033.0,26032.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693563909257,0.51634501,26033.0,26032.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693563909549,0.51134501,26033.0,26032.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693563909755,0.51634501,26033.0,26032.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693563910155,0.51334501,26033.0,26032.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693563910453,0.51634501,26033.0,26032.0,0.29877747]
["bitfinex-derivatives","BTCF0:USTF0",1693563911157,0.51634501,26033.0,26032.0,0.35346654]
["bitfinex-derivatives","BTCF0:USTF0",1693563912448,0.51634501,26033.0,26032.0,0.29877747]
["bitfinex-derivatives","BTCF0:USTF0",1693563912648,0.51634501,26033.0,26032.0,0.35346654]
["bitfinex-derivatives","BTCF0:USTF0",1693563912854,0.51134501,26033.0,26032.0,0.35246654]
["bitfinex-derivatives","BTCF0:USTF0",1693563913053,0.51634501,26033.0,26032.0,0.29877747]
["bitfinex-derivatives","BTCF0:USTF0",1693563913358,0.51334501,26033.0,26032.0,0.29777747]
["bitfinex-derivatives","BTCF0:USTF0",1693563913557,0.51334501,26033.0,26032.0,0.29877747]
["bitfinex-derivatives","BTCF0:USTF0",1693563913558,0.51634501,26033.0,26032.0,0.29877747]
["bitfinex-derivatives","BTCF0:USTF0",1693563914556,0.51634501,26033.0,26032.0,0.35346654]
["bitfinex-derivatives","BTCF0:USTF0",1693563914857,0.51634501,26033.0,26032.0,0.29877747]
["bitfinex-derivatives","BTCF0:USTF0",1693563915159,0.51634501,26033.0,26032.0,0.35346654]
["bitfinex-derivatives","BTCF0:USTF0",1693563916459,0.51634501,26033.0,26032.0,0.29877747]
["bitfinex-derivatives","BTCF0:USTF0",1693563916652,0.51634501,26033.0,26032.0,0.35346654]
["bitfinex-derivatives","BTCF0:USTF0",1693563916849,0.51634501,26033.0,26032.0,0.29877747]
["bitfinex-derivatives","BTCF0:USTF0",1693563917750,0.51634501,26033.0,26032.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693563918458,0.51634501,26033.0,26032.0,0.2987832]
["bitfinex-derivatives","BTCF0:USTF0",1693563920854,0.51634501,26033.0,26032.0,0.24223482]
["bitfinex-derivatives","BTCF0:USTF0",1693563920855,0.53634501,26033.0,26032.0,0.24223482]
["bitfinex-derivatives","BTCF0:USTF0",1693563921061,0.55532501,26033.0,26032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693563921562,0.71842501,26033.0,26032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693563922459,0.87162055,26033.0,26032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693563923058,0.89762055,26033.0,26032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693563923553,0.92362055,26033.0,26028.0,0.53016655]
["bitfinex-derivatives","BTCF0:USTF0",1693563923753,0.4153,26029.0,26028.0,0.53016655]
["bitfinex-derivatives","BTCF0:USTF0",1693563923957,0.43428,26029.0,26028.0,0.77042631]
["bitfinex-derivatives","BTCF0:USTF0",1693563924551,0.4153,26029.0,26028.0,0.82511538]
["bitfinex-derivatives","BTCF0:USTF0",1693563924759,0.4153,26029.0,26028.0,0.82611538]
["bitfinex-derivatives","BTCF0:USTF0",1693563925160,0.4153,26029.0,26028.0,0.82511538]
["bitfinex-derivatives","BTCF0:USTF0",1693563925355,0.4173,26029.0,26028.0,0.88266376]
["bitfinex-derivatives","BTCF0:USTF0",1693563925960,0.4173,26029.0,26028.0,0.82797469]
["bitfinex-derivatives","BTCF0:USTF0",1693563926160,0.4173,26029.0,26028.0,0.88466376]
["bitfinex-derivatives","BTCF0:USTF0",1693563926464,0.4173,26029.0,26028.0,0.82997469]
["bitfinex-derivatives","BTCF0:USTF0",1693563926770,0.4173,26029.0,26028.0,0.82797469]
["bitfinex-derivatives","BTCF0:USTF0",1693563926959,0.5776,26029.0,26028.0,0.35712631]
["bitfinex-derivatives","BTCF0:USTF0",1693563927262,0.5776,26029.0,26028.0,0.35612631]
["bitfinex-derivatives","BTCF0:USTF0",1693563927566,0.59658,26029.0,26028.0,0.35612631]
["bitfinex-derivatives","BTCF0:USTF0",1693563929168,0.5776,26029.0,26028.0,0.46736376]
["bitfinex-derivatives","BTCF0:USTF0",1693563929469,0.5906,26029.0,26028.0,0.41167469]
["bitfinex-derivatives","BTCF0:USTF0",1693563929871,0.6046,26029.0,26028.0,0.41167469]
["bitfinex-derivatives","BTCF0:USTF0",1693563930271,0.62358,26029.0,26028.0,0.35512631]
["bitfinex-derivatives","BTCF0:USTF0",1693563932079,0.6046,26029.0,26028.0,0.35512631]
["bitfinex-derivatives","BTCF0:USTF0",1693563933168,0.6046,26029.0,26028.0,0.46636376]
["bitfinex-derivatives","BTCF0:USTF0",1693563933670,0.6046,26029.0,26028.0,0.41167469]
["bitfinex-derivatives","BTCF0:USTF0",1693563934275,0.6046,26029.0,26028.0,0.35512631]
["bitfinex-derivatives","BTCF0:USTF0",1693563934480,0.62358,26029.0,26028.0,0.35512631]
["bitfinex-derivatives","BTCF0:USTF0",1693563934781,0.6046,26029.0,26028.0,0.46636376]
["bitfinex-derivatives","BTCF0:USTF0",1693563935581,0.6046,26029.0,26028.0,0.41167469]
["bitfinex-derivatives","BTCF0:USTF0",1693563937383,0.6046,26029.0,26028.0,0.46636376]
["bitfinex-derivatives","BTCF0:USTF0",1693563938282,0.6046,26029.0,26028.0,0.35149721]
["bitfinex-derivatives","BTCF0:USTF0",1693563938473,0.6046,26029.0,26028.0,0.41180601]
["bitfinex-derivatives","BTCF0:USTF0",1693563939882,0.6046,26029.0,26028.0,0.46649508]
["bitfinex-derivatives","BTCF0:USTF0",1693563940378,0.6046,26029.0,26028.0,0.41180601]
["bitfinex-derivatives","BTCF0:USTF0",1693563940682,0.6046,26029.0,26028.0,0.35525763]
["bitfinex-derivatives","BTCF0:USTF0",1693563941180,0.62358,26029.0,26028.0,0.35525763]
["bitfinex-derivatives","BTCF0:USTF0",1693563941781,0.62358,26029.0,26028.0,0.4099467]
["bitfinex-derivatives","BTCF0:USTF0",1693563942184,0.46728,26029.0,26028.0,0.4099467]
["bitfinex-derivatives","BTCF0:USTF0",1693563942385,0.62588,26029.0,26028.0,0.4099467]
["bitfinex-derivatives","BTCF0:USTF0",1693563942976,0.62588,26029.0,26028.0,0.35525763]
["bitfinex-derivatives","BTCF0:USTF0",1693563943377,0.62588,26029.0,26028.0,0.4099467]
["bitfinex-derivatives","BTCF0:USTF0",1693563943670,0.6069,26029.0,26028.0,0.46649508]
["bitfinex-derivatives","BTCF0:USTF0",1693563944084,0.6069,26029.0,26028.0,0.41180601]
["bitfinex-derivatives","BTCF0:USTF0",1693563945279,0.6069,26029.0,26028.0,0.35526358]
["bitfinex-derivatives","BTCF0:USTF0",1693563945480,0.6069,26029.0,26028.0,0.40995265]
["bitfinex-derivatives","BTCF0:USTF0",1693563945687,0.6069,26029.0,26028.0,0.46650103]
["bitfinex-derivatives","BTCF0:USTF0",1693563946088,0.6069,26029.0,26028.0,0.35526358]
["bitfinex-derivatives","BTCF0:USTF0",1693563946680,0.62588,26029.0,26028.0,0.35526358]
["bitfinex-derivatives","BTCF0:USTF0",1693563946986,0.21058,26029.0,26028.0,0.35526358]
["bitfinex-derivatives","BTCF0:USTF0",1693563947194,0.62588,26029.0,26028.0,0.41181196]
["bitfinex-derivatives","BTCF0:USTF0",1693563947488,0.6069,26029.0,26028.0,0.41181196]
["bitfinex-derivatives","BTCF0:USTF0",1693563947683,0.62588,26029.0,26028.0,0.35526358]
["bitfinex-derivatives","BTCF0:USTF0",1693563950591,0.62588,26029.0,26028.0,0.40995265]
["bitfinex-derivatives","BTCF0:USTF0",1693563950792,0.62588,26029.0,26028.0,0.35526358]
["bitfinex-derivatives","BTCF0:USTF0",1693563952191,0.62588,26029.0,26028.0,0.40995265]
["bitfinex-derivatives","BTCF0:USTF0",1693563952588,0.62588,26029.0,26028.0,0.35526358]
["bitfinex-derivatives","BTCF0:USTF0",1693563952791,0.62588,26029.0,26028.0,0.40995265]
["bitfinex-derivatives","BTCF0:USTF0",1693563954292,0.62588,26029.0,26028.0,0.35526358]
["bitfinex-derivatives","BTCF0:USTF0",1693563955083,0.62588,26029.0,26028.0,0.40995265]
["bitfinex-derivatives","BTCF0:USTF0",1693563955280,0.6069,26029.0,26028.0,0.40995265]
["bitfinex-derivatives","BTCF0:USTF0",1693563955485,0.6069,26029.0,26028.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693563955689,0.6069,26029.0,26028.0,0.29680948]
["bitfinex-derivatives","BTCF0:USTF0",1693563955991,0.6069,26029.0,26028.0,0.2402611]
["bitfinex-derivatives","BTCF0:USTF0",1693563956495,0.62588,26029.0,26028.0,0.2402611]
["bitfinex-derivatives","BTCF0:USTF0",1693563957693,0.62588,26029.0,26028.0,0.29495017]
["bitfinex-derivatives","BTCF0:USTF0",1693563957996,0.6069,26029.0,26028.0,0.35149855]
["bitfinex-derivatives","BTCF0:USTF0",1693563958290,0.6069,26029.0,26028.0,0.29680948]
["bitfinex-derivatives","BTCF0:USTF0",1693563959787,0.6069,26029.0,26028.0,0.35149855]
["bitfinex-derivatives","BTCF0:USTF0",1693563959988,0.6069,26029.0,26028.0,0.29680948]
["bitfinex-derivatives","BTCF0:USTF0",1693563960398,0.62588,26029.0,26028.0,0.2402611]
["bitfinex-derivatives","BTCF0:USTF0",1693563961593,0.62588,26029.0,26028.0,0.29495017]
["bitfinex-derivatives","BTCF0:USTF0",1693563961794,0.62588,26029.0,26028.0,0.2402611]
["bitfinex-derivatives","BTCF0:USTF0",1693563962497,0.62588,26029.0,26028.0,0.35534058]
["bitfinex-derivatives","BTCF0:USTF0",1693563962999,0.62588,26029.0,26028.0,0.2402611]
["bitfinex-derivatives","BTCF0:USTF0",1693563963494,0.77937883,26029.0,26028.0,0.2402611]
["bitfinex-derivatives","BTCF0:USTF0",1693563970398,0.62588,26029.0,26028.0,0.35534058]
["bitfinex-derivatives","BTCF0:USTF0",1693563970604,0.62588,26029.0,26028.0,0.11507948]
["bitfinex-derivatives","BTCF0:USTF0",1693563977407,0.77937883,26029.0,26027.0,0.11507948]
["bitfinex-derivatives","BTCF0:USTF0",1693563977614,0.4153,26028.0,26026.0,0.57937948]
["bitfinex-derivatives","BTCF0:USTF0",1693563977808,0.43428,26027.0,26026.0,0.57937948]
["bitfinex-derivatives","BTCF0:USTF0",1693563978007,0.4153,26027.0,26026.0,0.89434415]
["bitfinex-derivatives","BTCF0:USTF0",1693563978205,0.4153,26027.0,26026.0,0.95089253]
["bitfinex-derivatives","BTCF0:USTF0",1693563978409,0.4153,26027.0,26026.0,0.83581305]
["bitfinex-derivatives","BTCF0:USTF0",1693563978607,0.4153,26027.0,26026.0,0.95089696]
["bitfinex-derivatives","BTCF0:USTF0",1693563978803,0.4153,26027.0,26026.0,0.93089696]
["bitfinex-derivatives","BTCF0:USTF0",1693563979213,0.4153,26027.0,26026.0,0.81581305]
["bitfinex-derivatives","BTCF0:USTF0",1693563979411,0.43628,26027.0,26026.0,0.82166006]
["bitfinex-derivatives","BTCF0:USTF0",1693563980113,0.43628,26027.0,26026.0,0.87634913]
["bitfinex-derivatives","BTCF0:USTF0",1693563980309,0.4173,26027.0,26026.0,0.93289751]
["bitfinex-derivatives","BTCF0:USTF0",1693563980718,0.4193,26027.0,26026.0,0.93789751]
["bitfinex-derivatives","BTCF0:USTF0",1693563981316,0.4173,26027.0,26026.0,0.93289751]
["bitfinex-derivatives","BTCF0:USTF0",1693563981511,0.4193,26027.0,26026.0,0.93789751]
["bitfinex-derivatives","BTCF0:USTF0",1693563982719,0.4193,26027.0,26026.0,0.93791705]
["bitfinex-derivatives","BTCF0:USTF0",1693563983719,0.43828,26027.0,26026.0,0.8266796]
["bitfinex-derivatives","BTCF0:USTF0",1693563985426,0.4193,26027.0,26026.0,0.8266796]
["bitfinex-derivatives","BTCF0:USTF0",1693563985622,0.4193,26027.0,26026.0,0.7115756]
["bitfinex-derivatives","BTCF0:USTF0",1693563986922,0.4193,26027.0,26026.0,0.76812398]
["bitfinex-derivatives","BTCF0:USTF0",1693563987324,0.4193,26027.0,26026.0,0.82281305]
["bitfinex-derivatives","BTCF0:USTF0",1693563987915,0.4193,26027.0,26026.0,0.76812398]
["bitfinex-derivatives","BTCF0:USTF0",1693563991717,0.4193,26027.0,26026.0,0.82281305]
["bitfinex-derivatives","BTCF0:USTF0",1693563993632,0.4193,26027.0,26026.0,0.76812398]
["bitfinex-derivatives","BTCF0:USTF0",1693563994133,0.43828,26027.0,26026.0,0.7115756]
["bitfinex-derivatives","BTCF0:USTF0",1693563994927,0.43828,26027.0,26026.0,0.76626467]
["bitfinex-derivatives","BTCF0:USTF0",1693563995423,0.43828,26027.0,26026.0,0.7115756]
["bitfinex-derivatives","BTCF0:USTF0",1693564000430,0.45828,26027.0,26026.0,0.4115756]
["bitfinex-derivatives","BTCF0:USTF0",1693564000632,0.45828,26027.0,26026.0,0.5267151]
["bitfinex-derivatives","BTCF0:USTF0",1693564001542,0.45628,26027.0,26026.0,0.5217151]
["bitfinex-derivatives","BTCF0:USTF0",1693564001742,0.46128,26027.0,26026.0,0.5227151]
["bitfinex-derivatives","BTCF0:USTF0",1693564001943,0.46228,26027.0,26026.0,0.5217151]
["bitfinex-derivatives","BTCF0:USTF0",1693564002435,0.45428,26027.0,26026.0,0.5197151]
["bitfinex-derivatives","BTCF0:USTF0",1693564002641,0.46228,26027.0,26026.0,0.5217151]
["bitfinex-derivatives","BTCF0:USTF0",1693564003035,0.46228,26027.0,26026.0,0.5207151]
["bitfinex-derivatives","BTCF0:USTF0",1693564003236,0.46228,26027.0,26026.0,0.5217151]
["bitfinex-derivatives","BTCF0:USTF0",1693564003542,0.44228,26027.0,26026.0,0.5217151]
["bitfinex-derivatives","BTCF0:USTF0",1693564003743,0.46228,26027.0,26026.0,0.5217151]
["bitfinex-derivatives","BTCF0:USTF0",1693564005738,0.61277883,26027.0,26026.0,0.5207151]
["bitfinex-derivatives","BTCF0:USTF0",1693564005937,0.61577883,26027.0,26026.0,0.5217151]
["bitfinex-derivatives","BTCF0:USTF0",1693564006335,0.61277883,26027.0,26026.0,0.5207151]
["bitfinex-derivatives","BTCF0:USTF0",1693564006530,0.61577883,26027.0,26026.0,0.5217151]
["bitfinex-derivatives","BTCF0:USTF0",1693564006739,0.59577883,26027.0,26026.0,0.5217151]
["bitfinex-derivatives","BTCF0:USTF0",1693564007644,0.59577883,26027.0,26026.0,0.4065756]
["bitfinex-derivatives","BTCF0:USTF0",1693564007847,0.45528,26027.0,26026.0,0.4065756]
["bitfinex-derivatives","BTCF0:USTF0",1693564008141,0.46828,26027.0,26026.0,0.4055756]
["bitfinex-derivatives","BTCF0:USTF0",1693564014344,0.4996156,26027.0,26026.0,0.2412756]
["bitfinex-derivatives","BTCF0:USTF0",1693564022746,0.65311443,26027.0,26026.0,0.35645339]
["bitfinex-derivatives","BTCF0:USTF0",1693564030767,0.4996156,26027.0,26026.0,0.2412756]
["bitfinex-derivatives","BTCF0:USTF0",1693564037868,0.65311443,26027.0,26026.0,0.35646824]
["bitfinex-derivatives","BTCF0:USTF0",1693564046081,0.65311443,26027.0,26026.0,0.2412756]
["bitfinex-derivatives","BTCF0:USTF0",1693564046082,0.4996156,26027.0,26026.0,0.2412756]
["bitfinex-derivatives","BTCF0:USTF0",1693564052900,0.65311443,26027.0,26026.0,0.35652423]
["bitfinex-derivatives","BTCF0:USTF0",1693564057995,0.65311443,26027.0,26026.0,0.2412756]
["bitfinex-derivatives","BTCF0:USTF0",1693564059500,0.65311443,26027.0,26026.0,0.35654371]
["bitfinex-derivatives","BTCF0:USTF0",1693564059696,0.65311443,26027.0,26026.0,0.2412756]
["bitfinex-derivatives","BTCF0:USTF0",1693564060502,0.65311443,26027.0,26026.0,0.35654367]
["bitfinex-derivatives","BTCF0:USTF0",1693564060802,0.65311443,26027.0,26026.0,0.2412756]
["bitfinex-derivatives","BTCF0:USTF0",1693564065203,0.63413443,26027.0,26026.0,0.2412756]
["bitfinex-derivatives","BTCF0:USTF0",1693564065899,0.65311443,26027.0,26026.0,0.2412756]
["bitfinex-derivatives","BTCF0:USTF0",1693564068010,0.4996156,26027.0,26026.0,0.35655939]
["bitfinex-derivatives","BTCF0:USTF0",1693564068508,0.6589156,26027.0,26026.0,0.35655939]
["bitfinex-derivatives","BTCF0:USTF0",1693564075014,0.81268571,26027.0,26026.0,0.2412756]
["bitfinex-derivatives","BTCF0:USTF0",1693564087217,0.4153,26026.0,26024.0,0.30521476]
["bitfinex-derivatives","BTCF0:USTF0",1693564087419,0.4153,26026.0,26025.0,0.24029097]
["bitfinex-derivatives","BTCF0:USTF0",1693564087621,0.8306,26026.0,26025.0,0.24029097]
["bitfinex-derivatives","BTCF0:USTF0",1693564088023,0.84958,26026.0,26025.0,0.24029097]
["bitfinex-derivatives","BTCF0:USTF0",1693564088519,0.85158,26026.0,26025.0,0.24029097]
["bitfinex-derivatives","BTCF0:USTF0",1693564089515,0.85458,26026.0,26025.0,0.24129097]
["bitfinex-derivatives","BTCF0:USTF0",1693564090215,1.00835011,26026.0,26025.0,0.35656112]
["bitfinex-derivatives","BTCF0:USTF0",1693564090918,1.01135011,26026.0,26025.0,0.35756112]
["bitfinex-derivatives","BTCF0:USTF0",1693564098322,0.85758,26026.0,26025.0,0.24229097]
["bitfinex-derivatives","BTCF0:USTF0",1693564102932,1.01118,26026.0,26025.0,0.24229097]
["bitfinex-derivatives","BTCF0:USTF0",1693564105337,1.16495011,26026.0,26025.0,0.35757697]
["bitfinex-derivatives","BTCF0:USTF0",1693564108136,1.01118,26026.0,26025.0,0.31914921]
["bitfinex-derivatives","BTCF0:USTF0",1693564112733,1.01118,26026.0,26025.0,0.07885824]
["bitfinex-derivatives","BTCF0:USTF0",1693564113333,1.01118,26026.0,26025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693564113534,1.1647985,26026.0,26025.0,0.07885824]
["bitfinex-derivatives","BTCF0:USTF0",1693564120546,1.01118,26026.0,26025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693564121346,1.01118,26026.0,26025.0,0.24229415]
["bitfinex-derivatives","BTCF0:USTF0",1693564128053,1.01118,26026.0,26025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693564128557,1.16477385,26026.0,26025.0,0.07885824]
["bitfinex-derivatives","BTCF0:USTF0",1693564143275,1.01675796,26026.0,26025.0,0.18960184]
["bitfinex-derivatives","BTCF0:USTF0",1693564143670,1.2086315,26026.0,26025.0,0.18960184]
["bitfinex-derivatives","BTCF0:USTF0",1693564144571,1.2086315,26026.0,26022.0,0.18960184]
["bitfinex-derivatives","BTCF0:USTF0",1693564144572,1.2276115,26026.0,26022.0,0.18960184]
["bitfinex-derivatives","BTCF0:USTF0",1693564144880,0.4153,26023.0,26022.0,0.18960184]
["bitfinex-derivatives","BTCF0:USTF0",1693564145069,0.4153,26023.0,26022.0,0.20960184]
["bitfinex-derivatives","BTCF0:USTF0",1693564145268,0.43428,26023.0,26022.0,0.20960184]
["bitfinex-derivatives","BTCF0:USTF0",1693564146463,0.43828,26023.0,26022.0,0.21160184]
["bitfinex-derivatives","BTCF0:USTF0",1693564146666,0.43828,26023.0,26022.0,0.21460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564147377,0.44228,26023.0,26022.0,0.21460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564148178,0.44028,26023.0,26022.0,0.21460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564148680,0.43828,26023.0,26022.0,0.21460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564149177,0.43828,26023.0,26022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693564149379,0.43828,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564149873,0.43828,26023.0,26022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693564150079,0.43828,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564152384,0.43828,26023.0,26022.0,0.34794027]
["bitfinex-derivatives","BTCF0:USTF0",1693564152675,0.43828,26023.0,26022.0,0.6022674]
["bitfinex-derivatives","BTCF0:USTF0",1693564153276,0.43828,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564157685,0.59190202,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564157983,0.59190202,26023.0,26022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693564158385,0.59190202,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564158985,0.59190202,26023.0,26022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693564159678,0.6229759,26023.0,26022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693564159883,0.6229759,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564160286,0.6229759,26023.0,26022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693564160688,0.6229759,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564160988,0.6229759,26023.0,26022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693564161883,0.6229759,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564162983,0.6229759,26023.0,26022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693564163581,0.6229759,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564163778,0.6229759,26023.0,26022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693564164588,0.6229759,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564164992,0.6229759,26023.0,26022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693564165289,0.6229759,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564165490,0.6229759,26023.0,26022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693564165787,0.6229759,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564165982,0.46935388,26023.0,26022.0,0.15833843]
["bitfinex-derivatives","BTCF0:USTF0",1693564166180,0.46935388,26023.0,26022.0,0.34794027]
["bitfinex-derivatives","BTCF0:USTF0",1693564172896,0.46935388,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564180901,0.6229759,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564181701,0.6229759,26023.0,26022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693564182095,0.6229759,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564182702,0.6229759,26023.0,26022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693564182898,0.6229759,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564183105,0.6229759,26023.0,26022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693564184006,0.6229759,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564187601,0.6229759,26023.0,26022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693564187904,0.6229759,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564188208,0.46935388,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564196213,0.6229759,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564201107,0.6229759,26023.0,26022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693564201513,0.6229759,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564202108,0.6229759,26023.0,26022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693564202509,0.6229759,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564203109,0.46935388,26023.0,26022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693564203309,0.46935388,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564211422,0.48935388,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564213217,0.46935388,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564213422,0.48935388,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564213919,0.46935388,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564214122,0.48935388,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564214322,0.46935388,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564215620,0.48935388,26023.0,26022.0,0.19460184]
["bitfinex-derivatives","BTCF0:USTF0",1693564215826,0.6429759,26023.0,26022.0,0.30991043]
["bitfinex-derivatives","BTCF0:USTF0",1693564223227,0.6429759,26023.0,26022.0,0.12030859]
["bitfinex-derivatives","BTCF0:USTF0",1693564225529,0.6429759,26023.0,26022.0,0.36063338]
["bitfinex-derivatives","BTCF0:USTF0",1693564225723,0.6229759,26023.0,26022.0,0.36063338]
["bitfinex-derivatives","BTCF0:USTF0",1693564226021,0.48935388,26023.0,26022.0,0.36063338]
["bitfinex-derivatives","BTCF0:USTF0",1693564226818,0.6429759,26023.0,26022.0,0.36063338]
["bitfinex-derivatives","BTCF0:USTF0",1693564230231,0.6229759,26023.0,26022.0,0.36063338]
["bitfinex-derivatives","BTCF0:USTF0",1693564231638,0.6229759,26023.0,26020.0,0.3177258]
["bitfinex-derivatives","BTCF0:USTF0",1693564231828,0.17198,26022.0,26021.0,0.2403251]
["bitfinex-derivatives","BTCF0:USTF0",1693564232129,0.58728,26022.0,26021.0,0.2403251]
["bitfinex-derivatives","BTCF0:USTF0",1693564232729,0.58728,26022.0,26020.0,0.1537258]
["bitfinex-derivatives","BTCF0:USTF0",1693564232929,0.43428,26021.0,26020.0,0.1537258]
["bitfinex-derivatives","BTCF0:USTF0",1693564233239,0.43428,26021.0,26020.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1693564234541,0.43728,26021.0,26020.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1693564235037,0.43828,26021.0,26020.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1693564235441,0.43428,26021.0,26020.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1693564235637,0.45128,26021.0,26020.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1693564235938,0.45728,26021.0,26020.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1693564236826,0.47028,26021.0,26020.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1693564242029,0.62808,26021.0,26020.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1693564263441,0.62808,26021.0,26020.0,0.15407942]
["bitfinex-derivatives","BTCF0:USTF0",1693564265353,0.6091,26021.0,26020.0,0.15407942]
["bitfinex-derivatives","BTCF0:USTF0",1693564265555,0.6091,26021.0,26020.0,0.26531687]
["bitfinex-derivatives","BTCF0:USTF0",1693564265857,0.6091,26021.0,26020.0,0.2106278]
["bitfinex-derivatives","BTCF0:USTF0",1693564266257,0.62808,26021.0,26020.0,0.15407942]
["bitfinex-derivatives","BTCF0:USTF0",1693564269660,0.62808,26021.0,26020.0,0.20876849]
["bitfinex-derivatives","BTCF0:USTF0",1693564270259,0.62808,26021.0,26020.0,0.15407942]
["bitfinex-derivatives","BTCF0:USTF0",1693564271161,0.62808,26021.0,26020.0,0.20876849]
["bitfinex-derivatives","BTCF0:USTF0",1693564272059,0.62808,26021.0,26020.0,0.22876849]
["bitfinex-derivatives","BTCF0:USTF0",1693564272259,0.62808,26021.0,26020.0,0.48320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564272561,0.62808,26021.0,26020.0,0.42851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564273259,0.62808,26021.0,26020.0,0.48320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564273458,0.62808,26021.0,26020.0,0.42851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564273654,0.6091,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564273856,0.6091,26021.0,26020.0,0.48320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564274060,0.6091,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564274263,0.6091,26021.0,26020.0,0.48320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564274459,0.6091,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564276155,0.6091,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564276360,0.6091,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564277164,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564281272,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564281877,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564282068,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564282469,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564283769,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564283969,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564284580,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564284872,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564285378,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564286476,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564288884,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564290083,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564291386,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564293887,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564294086,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564294992,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564295183,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564300494,0.78177348,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564300793,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564302094,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564302396,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564306396,0.6091,26021.0,26020.0,0.51975069]
["bitfinex-derivatives","BTCF0:USTF0",1693564306597,0.6091,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564309599,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564309898,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564310900,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564311700,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564313002,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564314001,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564315603,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564315997,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564316603,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564316904,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564318798,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564318995,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564319402,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564319703,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564319900,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564320201,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564325608,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564325905,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564327908,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564328508,0.6091,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564328713,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564332611,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564332814,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564333913,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564334210,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564334410,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564334912,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564335417,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564336517,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564337113,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564342320,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564343118,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564344321,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564346118,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564346422,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564350920,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564351119,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564351420,0.62808,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564352424,0.62808,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564353828,0.78177348,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564354125,0.78177348,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564355426,0.76279348,26021.0,26020.0,0.40851324]
["bitfinex-derivatives","BTCF0:USTF0",1693564355619,0.76279348,26021.0,26020.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1693564356025,0.76279348,26021.0,26020.0,0.51975069]
["bitfinex-derivatives","BTCF0:USTF0",1693564356826,0.4513,26021.0,26020.0,0.36598679]
["bitfinex-derivatives","BTCF0:USTF0",1693564357021,0.4513,26021.0,26020.0,0.57819166]
["bitfinex-derivatives","BTCF0:USTF0",1693564357425,0.4513,26021.0,26020.0,0.38598679]
["bitfinex-derivatives","BTCF0:USTF0",1693564357612,0.4513,26021.0,26020.0,0.57819166]
["bitfinex-derivatives","BTCF0:USTF0",1693564358227,0.4513,26021.0,26020.0,0.38598679]
["bitfinex-derivatives","BTCF0:USTF0",1693564361529,0.4513,26021.0,26020.0,0.36598679]
["bitfinex-derivatives","BTCF0:USTF0",1693564361733,0.4513,26021.0,26020.0,0.38598679]
["bitfinex-derivatives","BTCF0:USTF0",1693564361932,0.4513,26021.0,26020.0,0.57819166]
["bitfinex-derivatives","BTCF0:USTF0",1693564362120,0.4513,26021.0,26020.0,0.55819166]
["bitfinex-derivatives","BTCF0:USTF0",1693564362324,0.4513,26021.0,26020.0,0.36598679]
["bitfinex-derivatives","BTCF0:USTF0",1693564364631,0.47028,26021.0,26020.0,0.30943841]
["bitfinex-derivatives","BTCF0:USTF0",1693564365528,0.47028,26021.0,26020.0,0.20877897]
["bitfinex-derivatives","BTCF0:USTF0",1693564365736,0.47028,26021.0,26020.0,0.46314094]
["bitfinex-derivatives","BTCF0:USTF0",1693564370734,0.47028,26021.0,26020.0,0.40845187]
["bitfinex-derivatives","BTCF0:USTF0",1693564371138,0.47028,26021.0,26020.0,0.1540899]
["bitfinex-derivatives","BTCF0:USTF0",1693564371436,0.47028,26021.0,26020.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1693564372136,0.47412,26021.0,26020.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1693564375322,0.47412,26021.0,26016.0,0.19215411]
["bitfinex-derivatives","BTCF0:USTF0",1693564375323,1.0153,26018.0,26016.0,0.19215411]
["bitfinex-derivatives","BTCF0:USTF0",1693564375523,0.4153,26017.0,26012.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693564375830,0.3439,26017.0,26013.0,0.2544005]
["bitfinex-derivatives","BTCF0:USTF0",1693564376031,0.01898,26016.0,26014.0,0.2544033]
["bitfinex-derivatives","BTCF0:USTF0",1693564376232,0.4153,26015.0,26012.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693564376428,0.47759348,26017.0,26013.0,0.25440313]
["bitfinex-derivatives","BTCF0:USTF0",1693564376734,0.5746,26014.0,26013.0,0.25440313]
["bitfinex-derivatives","BTCF0:USTF0",1693564377429,0.59358,26014.0,26012.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693564377635,0.4153,26013.0,26012.0,0.21044838]
["bitfinex-derivatives","BTCF0:USTF0",1693564377826,0.35761228,26013.0,26012.0,0.46485125]
["bitfinex-derivatives","BTCF0:USTF0",1693564378032,0.36145228,26013.0,26012.0,0.46485125]
["bitfinex-derivatives","BTCF0:USTF0",1693564378636,0.36145228,26013.0,26012.0,0.51954032]
["bitfinex-derivatives","BTCF0:USTF0",1693564378827,0.36145228,26013.0,26012.0,0.46485125]
["bitfinex-derivatives","BTCF0:USTF0",1693564379028,0.36345228,26013.0,26012.0,0.46485125]
["bitfinex-derivatives","BTCF0:USTF0",1693564380138,0.36345228,26013.0,26012.0,0.51954032]
["bitfinex-derivatives","BTCF0:USTF0",1693564380334,0.36545228,26013.0,26012.0,0.51954032]
["bitfinex-derivatives","BTCF0:USTF0",1693564382440,0.36545228,26013.0,26012.0,0.21044838]
["bitfinex-derivatives","BTCF0:USTF0",1693564382829,0.36545228,26013.0,26012.0,0.26513745]
["bitfinex-derivatives","BTCF0:USTF0",1693564383040,0.36545228,26013.0,26012.0,0.21044838]
["bitfinex-derivatives","BTCF0:USTF0",1693564383929,0.36545228,26013.0,26012.0,0.26513745]
["bitfinex-derivatives","BTCF0:USTF0",1693564384129,0.36545228,26013.0,26012.0,0.21044838]
["bitfinex-derivatives","BTCF0:USTF0",1693564389440,0.36545228,26013.0,26012.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693564389638,0.38443228,26013.0,26012.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693564390242,0.38443228,26013.0,26012.0,0.20858907]
["bitfinex-derivatives","BTCF0:USTF0",1693564390439,0.38443228,26013.0,26012.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693564390740,0.38443228,26013.0,26012.0,0.20858907]
["bitfinex-derivatives","BTCF0:USTF0",1693564390941,0.38443228,26013.0,26012.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693564392542,0.38443228,26013.0,26008.0,0.0306542]
["bitfinex-derivatives","BTCF0:USTF0",1693564392543,0.00384,26009.0,26008.0,0.0306542]
["bitfinex-derivatives","BTCF0:USTF0",1693564392844,0.4353,26009.0,26004.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693564393042,0.1507,26008.0,26005.0,0.25444341]
["bitfinex-derivatives","BTCF0:USTF0",1693564393240,0.16968,26008.0,26006.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693564393439,0.16968,26008.0,26007.0,0.25444341]
["bitfinex-derivatives","BTCF0:USTF0",1693564393639,0.58498,26008.0,26006.0,0.25444341]
["bitfinex-derivatives","BTCF0:USTF0",1693564393943,0.16968,26008.0,26007.0,0.25444341]
["bitfinex-derivatives","BTCF0:USTF0",1693564394139,0.58498,26008.0,26007.0,0.25444341]
["bitfinex-derivatives","BTCF0:USTF0",1693564394340,0.60975077,26008.0,26007.0,0.25444341]
["bitfinex-derivatives","BTCF0:USTF0",1693564394644,0.58498,26008.0,26006.0,0.30913248]
["bitfinex-derivatives","BTCF0:USTF0",1693564394839,0.16968,26008.0,26007.0,0.25444341]
["bitfinex-derivatives","BTCF0:USTF0",1693564395040,0.566,26008.0,26007.0,0.31297248]
["bitfinex-derivatives","BTCF0:USTF0",1693564395235,0.566,26008.0,26007.0,0.36952086]
["bitfinex-derivatives","BTCF0:USTF0",1693564395460,0.57,26008.0,26007.0,0.36952086]
["bitfinex-derivatives","BTCF0:USTF0",1693564395636,0.574,26008.0,26007.0,0.36952086]
["bitfinex-derivatives","BTCF0:USTF0",1693564395836,0.574,26008.0,26007.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693564396040,0.574,26008.0,26007.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564396444,0.59298,26008.0,26007.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564396644,0.58898,26008.0,26007.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564397142,0.59298,26008.0,26007.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564397341,0.59298,26008.0,26007.0,0.05852907]
["bitfinex-derivatives","BTCF0:USTF0",1693564397541,0.59298,26008.0,26007.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564399047,0.58898,26008.0,26007.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564399245,0.574,26008.0,26007.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564399548,0.574,26008.0,26007.0,0.05852907]
["bitfinex-derivatives","BTCF0:USTF0",1693564399741,0.574,26008.0,26007.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693564403156,0.574,26008.0,26007.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564403345,0.49706671,26008.0,26007.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693564403852,0.49706671,26008.0,26007.0,0.06038838]
["bitfinex-derivatives","BTCF0:USTF0",1693564404448,0.49706671,26008.0,26007.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693564405740,0.49706671,26008.0,26007.0,0.26817033]
["bitfinex-derivatives","BTCF0:USTF0",1693564406056,0.49706671,26008.0,26007.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693564407746,0.49706671,26008.0,26007.0,0.26817033]
["bitfinex-derivatives","BTCF0:USTF0",1693564408156,0.49706671,26008.0,26007.0,0.26433033]
["bitfinex-derivatives","BTCF0:USTF0",1693564408453,0.49706671,26008.0,26007.0,0.26817033]
["bitfinex-derivatives","BTCF0:USTF0",1693564408755,0.49706671,26008.0,26007.0,0.51878685]
["bitfinex-derivatives","BTCF0:USTF0",1693564409154,0.49706671,26008.0,26007.0,0.54944717]
["bitfinex-derivatives","BTCF0:USTF0",1693564410556,0.49706671,26008.0,26007.0,0.55328717]
["bitfinex-derivatives","BTCF0:USTF0",1693564413467,0.49706671,26008.0,26007.0,0.40019429]
["bitfinex-derivatives","BTCF0:USTF0",1693564415356,0.49706671,26008.0,26007.0,0.58795587]
["bitfinex-derivatives","BTCF0:USTF0",1693564415965,0.4233,26008.0,26007.0,1.00325587]
["bitfinex-derivatives","BTCF0:USTF0",1693564416166,0.1511,26011.0,26007.0,0.81165429]
["bitfinex-derivatives","BTCF0:USTF0",1693564416358,0.1511,26011.0,26010.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564416556,0.1556,26012.0,26011.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564416756,0.7246,26012.0,26011.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564416957,0.7446,26012.0,26011.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564417157,0.7246,26012.0,26011.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693564417354,0.7246,26012.0,26011.0,0.26833243]
["bitfinex-derivatives","BTCF0:USTF0",1693564417567,0.7246,26012.0,26011.0,0.52276045]
["bitfinex-derivatives","BTCF0:USTF0",1693564417771,0.7246,26012.0,26011.0,0.51892045]
["bitfinex-derivatives","BTCF0:USTF0",1693564418278,0.7406,26012.0,26011.0,0.51992045]
["bitfinex-derivatives","BTCF0:USTF0",1693564418770,0.7276,26012.0,26011.0,0.52292045]
["bitfinex-derivatives","BTCF0:USTF0",1693564418975,0.7306,26012.0,26011.0,0.52592045]
["bitfinex-derivatives","BTCF0:USTF0",1693564419281,0.7276,26012.0,26011.0,0.36866547]
["bitfinex-derivatives","BTCF0:USTF0",1693564419482,0.7306,26012.0,26011.0,0.37266547]
["bitfinex-derivatives","BTCF0:USTF0",1693564419782,0.4153,26014.0,26013.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564419980,0.4153,26014.0,26013.0,0.70373187]
["bitfinex-derivatives","BTCF0:USTF0",1693564420278,0.4153,26014.0,26013.0,0.95815989]
["bitfinex-derivatives","BTCF0:USTF0",1693564421276,0.4153,26014.0,26013.0,0.80480547]
["bitfinex-derivatives","BTCF0:USTF0",1693564421475,0.4193,26014.0,26013.0,0.80580547]
["bitfinex-derivatives","BTCF0:USTF0",1693564422078,0.4213,26014.0,26013.0,0.80680547]
["bitfinex-derivatives","BTCF0:USTF0",1693564422377,0.4203,26014.0,26013.0,0.81280547]
["bitfinex-derivatives","BTCF0:USTF0",1693564422581,0.4183,26014.0,26013.0,0.81180547]
["bitfinex-derivatives","BTCF0:USTF0",1693564422782,0.36361189,26014.0,26013.0,0.81780547]
["bitfinex-derivatives","BTCF0:USTF0",1693564423675,0.36361189,26014.0,26013.0,0.95124719]
["bitfinex-derivatives","BTCF0:USTF0",1693564423878,0.36361189,26014.0,26013.0,0.97124719]
["bitfinex-derivatives","BTCF0:USTF0",1693564424078,0.36361189,26014.0,26013.0,0.95124719]
["bitfinex-derivatives","BTCF0:USTF0",1693564424680,0.36361189,26014.0,26013.0,0.97124719]
["bitfinex-derivatives","BTCF0:USTF0",1693564424980,0.36361189,26014.0,26013.0,0.95124719]
["bitfinex-derivatives","BTCF0:USTF0",1693564428380,0.36361189,26014.0,26013.0,0.69681917]
["bitfinex-derivatives","BTCF0:USTF0",1693564429377,0.36361189,26014.0,26013.0,0.54337745]
["bitfinex-derivatives","BTCF0:USTF0",1693564430280,0.36361189,26014.0,26013.0,0.57394754]
["bitfinex-derivatives","BTCF0:USTF0",1693564431382,0.36361189,26014.0,26013.0,0.57010754]
["bitfinex-derivatives","BTCF0:USTF0",1693564432880,0.36361189,26014.0,26013.0,0.57394754]
["bitfinex-derivatives","BTCF0:USTF0",1693564434178,0.006,26014.0,26013.0,0.57394754]
["bitfinex-derivatives","BTCF0:USTF0",1693564435380,0.006,26014.0,26013.0,0.65067251]
["bitfinex-derivatives","BTCF0:USTF0",1693564437484,0.006,26014.0,26013.0,0.57394754]
["bitfinex-derivatives","BTCF0:USTF0",1693564437688,0.006,26014.0,26013.0,0.65067361]
["bitfinex-derivatives","BTCF0:USTF0",1693564438082,0.006,26014.0,26013.0,0.65067434]
["bitfinex-derivatives","BTCF0:USTF0",1693564440888,0.006,26014.0,26013.0,0.57010754]
["bitfinex-derivatives","BTCF0:USTF0",1693564441087,0.006,26014.0,26013.0,0.57394754]
["bitfinex-derivatives","BTCF0:USTF0",1693564441696,0.4153,26017.0,26016.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564441990,0.4153,26017.0,26016.0,0.60708861]
["bitfinex-derivatives","BTCF0:USTF0",1693564443586,0.031,26017.0,26016.0,0.60908861]
["bitfinex-derivatives","BTCF0:USTF0",1693564444294,0.1973,26017.0,26016.0,0.60908861]
["bitfinex-derivatives","BTCF0:USTF0",1693564444487,0.1803,26017.0,26016.0,0.60808861]
["bitfinex-derivatives","BTCF0:USTF0",1693564444801,0.1723,26017.0,26016.0,0.62508861]
["bitfinex-derivatives","BTCF0:USTF0",1693564446492,0.1693,26017.0,26016.0,0.61608861]
["bitfinex-derivatives","BTCF0:USTF0",1693564446692,0.1723,26017.0,26016.0,0.62508861]
["bitfinex-derivatives","BTCF0:USTF0",1693564450400,0.1723,26017.0,26016.0,0.54837745]
["bitfinex-derivatives","BTCF0:USTF0",1693564452793,0.1723,26017.0,26016.0,0.66344419]
["bitfinex-derivatives","BTCF0:USTF0",1693564461607,0.1723,26017.0,26016.0,0.54837745]
["bitfinex-derivatives","BTCF0:USTF0",1693564470608,0.1723,26017.0,26016.0,0.6635857]
["bitfinex-derivatives","BTCF0:USTF0",1693564479926,0.1723,26017.0,26016.0,0.54837745]
["bitfinex-derivatives","BTCF0:USTF0",1693564483625,0.1723,26017.0,26016.0,0.70181917]
["bitfinex-derivatives","BTCF0:USTF0",1693564484628,0.1723,26017.0,26016.0,0.95620392]
["bitfinex-derivatives","BTCF0:USTF0",1693564489838,0.1723,26017.0,26016.0,0.70181917]
["bitfinex-derivatives","BTCF0:USTF0",1693564491640,0.1723,26017.0,26016.0,0.95620472]
["bitfinex-derivatives","BTCF0:USTF0",1693564493140,0.1723,26017.0,26016.0,0.70181917]
["bitfinex-derivatives","BTCF0:USTF0",1693564494327,0.1723,26017.0,26016.0,0.95620462]
["bitfinex-derivatives","BTCF0:USTF0",1693564496541,0.19128,26017.0,26016.0,0.89965624]
["bitfinex-derivatives","BTCF0:USTF0",1693564497545,0.1723,26017.0,26016.0,0.89965624]
["bitfinex-derivatives","BTCF0:USTF0",1693564497847,0.19128,26017.0,26016.0,0.89965624]
["bitfinex-derivatives","BTCF0:USTF0",1693564498644,0.19128,26017.0,26016.0,0.74621452]
["bitfinex-derivatives","BTCF0:USTF0",1693564499246,0.1723,26017.0,26016.0,0.74621452]
["bitfinex-derivatives","BTCF0:USTF0",1693564499547,0.1723,26017.0,26016.0,0.8027629]
["bitfinex-derivatives","BTCF0:USTF0",1693564501547,0.19128,26017.0,26016.0,0.74621452]
["bitfinex-derivatives","BTCF0:USTF0",1693564503149,0.19128,26017.0,26016.0,0.69152545]
["bitfinex-derivatives","BTCF0:USTF0",1693564504449,0.19128,26017.0,26016.0,0.74621452]
["bitfinex-derivatives","BTCF0:USTF0",1693564504641,0.19128,26017.0,26016.0,0.93778324]
["bitfinex-derivatives","BTCF0:USTF0",1693564506843,0.1723,26017.0,26016.0,0.93778324]
["bitfinex-derivatives","BTCF0:USTF0",1693564507244,0.1723,26017.0,26016.0,0.99433162]
["bitfinex-derivatives","BTCF0:USTF0",1693564511556,0.11461617,26017.0,26016.0,0.8027629]
["bitfinex-derivatives","BTCF0:USTF0",1693564520559,0.11461617,26017.0,26016.0,0.74621452]
["bitfinex-derivatives","BTCF0:USTF0",1693564520759,0.13359617,26017.0,26016.0,0.74621452]
["bitfinex-derivatives","BTCF0:USTF0",1693564522059,0.11461617,26017.0,26016.0,0.8027629]
["bitfinex-derivatives","BTCF0:USTF0",1693564522559,0.13359617,26017.0,26016.0,0.8027629]
["bitfinex-derivatives","BTCF0:USTF0",1693564522756,0.13359617,26017.0,26016.0,0.74621452]
["bitfinex-derivatives","BTCF0:USTF0",1693564523963,0.13359617,26017.0,26016.0,0.69152545]
["bitfinex-derivatives","BTCF0:USTF0",1693564524162,0.13359617,26017.0,26016.0,0.74621452]
["bitfinex-derivatives","BTCF0:USTF0",1693564524364,0.13359617,26017.0,26016.0,0.69152545]
["bitfinex-derivatives","BTCF0:USTF0",1693564525164,0.13359617,26017.0,26016.0,0.74621452]
["bitfinex-derivatives","BTCF0:USTF0",1693564525362,0.11461617,26017.0,26016.0,0.74621452]
["bitfinex-derivatives","BTCF0:USTF0",1693564525863,0.13359617,26017.0,26016.0,0.74621452]
["bitfinex-derivatives","BTCF0:USTF0",1693564532461,0.13359617,26017.0,26016.0,0.69152545]
["bitfinex-derivatives","BTCF0:USTF0",1693564532667,0.13359617,26017.0,26016.0,0.68768545]
["bitfinex-derivatives","BTCF0:USTF0",1693564537066,0.54889617,26017.0,26016.0,0.68768545]
["bitfinex-derivatives","BTCF0:USTF0",1693564541863,0.52991617,26017.0,26016.0,0.74237452]
["bitfinex-derivatives","BTCF0:USTF0",1693564543069,0.52991617,26017.0,26016.0,0.68768545]
["bitfinex-derivatives","BTCF0:USTF0",1693564543270,0.54889617,26017.0,26016.0,0.74237452]
["bitfinex-derivatives","BTCF0:USTF0",1693564544670,0.54889617,26017.0,26016.0,0.68768545]
["bitfinex-derivatives","BTCF0:USTF0",1693564546074,0.54889617,26017.0,26016.0,0.74237452]
["bitfinex-derivatives","BTCF0:USTF0",1693564546280,0.54889617,26017.0,26016.0,0.68768545]
["bitfinex-derivatives","BTCF0:USTF0",1693564546573,0.54889617,26017.0,26016.0,0.74237452]
["bitfinex-derivatives","BTCF0:USTF0",1693564547075,0.13359617,26017.0,26016.0,0.74237452]
["bitfinex-derivatives","BTCF0:USTF0",1693564547375,0.13359617,26017.0,26016.0,0.68769111]
["bitfinex-derivatives","BTCF0:USTF0",1693564547575,0.13359617,26017.0,26016.0,0.74238018]
["bitfinex-derivatives","BTCF0:USTF0",1693564548076,0.13359617,26017.0,26016.0,0.68769111]
["bitfinex-derivatives","BTCF0:USTF0",1693564548376,0.11461617,26017.0,26016.0,0.74238018]
["bitfinex-derivatives","BTCF0:USTF0",1693564550378,0.13359617,26017.0,26016.0,0.68769111]
["bitfinex-derivatives","BTCF0:USTF0",1693564550571,0.13359617,26017.0,26016.0,0.74238018]
["bitfinex-derivatives","BTCF0:USTF0",1693564550771,0.13359617,26017.0,26016.0,0.68769111]
["bitfinex-derivatives","BTCF0:USTF0",1693564551574,0.13359617,26017.0,26016.0,0.68769188]
["bitfinex-derivatives","BTCF0:USTF0",1693564551771,0.13359617,26017.0,26016.0,0.74238095]
["bitfinex-derivatives","BTCF0:USTF0",1693564551969,0.13359617,26017.0,26016.0,0.68769188]
["bitfinex-derivatives","BTCF0:USTF0",1693564552876,0.13359617,26017.0,26016.0,0.69153188]
["bitfinex-derivatives","BTCF0:USTF0",1693564556680,0.07591079,26017.0,26016.0,0.74622095]
["bitfinex-derivatives","BTCF0:USTF0",1693564556885,0.07591079,26017.0,26016.0,0.69153188]
["bitfinex-derivatives","BTCF0:USTF0",1693564561793,0.07591079,26017.0,26016.0,0.68769188]
["bitfinex-derivatives","BTCF0:USTF0",1693564562187,0.07591079,26017.0,26016.0,0.87993863]
["bitfinex-derivatives","BTCF0:USTF0",1693564562990,0.07591079,26017.0,26016.0,0.68769188]
["bitfinex-derivatives","BTCF0:USTF0",1693564563989,0.49121079,26017.0,26016.0,0.68769188]
["bitfinex-derivatives","BTCF0:USTF0",1693564566695,0.51121079,26017.0,26016.0,0.46463177]
["bitfinex-derivatives","BTCF0:USTF0",1693564566894,0.51121079,26017.0,26016.0,0.27239188]
["bitfinex-derivatives","BTCF0:USTF0",1693564567096,0.51121079,26017.0,26016.0,0.17179865]
["bitfinex-derivatives","BTCF0:USTF0",1693564567491,0.51121079,26017.0,26016.0,0.42619053]
["bitfinex-derivatives","BTCF0:USTF0",1693564567698,0.51121079,26017.0,26016.0,0.42519053]
["bitfinex-derivatives","BTCF0:USTF0",1693564568200,0.51121079,26017.0,26016.0,0.17079865]
["bitfinex-derivatives","BTCF0:USTF0",1693564568500,0.52521079,26017.0,26016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693564568893,0.52521079,26017.0,26016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693564569500,0.54921079,26017.0,26016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693564570000,0.54921079,26017.0,26016.0,0.11728554]
["bitfinex-derivatives","BTCF0:USTF0",1693564570900,0.56221079,26017.0,26016.0,0.11728554]
["bitfinex-derivatives","BTCF0:USTF0",1693564571594,0.56821079,26017.0,26016.0,0.11728554]
["bitfinex-derivatives","BTCF0:USTF0",1693564572804,0.57721079,26017.0,26016.0,0.11728554]
["bitfinex-derivatives","BTCF0:USTF0",1693564575499,0.57721079,26017.0,26016.0,0.12112554]
["bitfinex-derivatives","BTCF0:USTF0",1693564576690,0.57721079,26017.0,26016.0,0.12104333]
["bitfinex-derivatives","BTCF0:USTF0",1693564580805,0.4873,26017.0,26016.0,0.53634333]
["bitfinex-derivatives","BTCF0:USTF0",1693564581008,0.4873,26017.0,26016.0,0.84915501]
["bitfinex-derivatives","BTCF0:USTF0",1693564581311,0.072,26017.0,26016.0,1.14595357]
["bitfinex-derivatives","BTCF0:USTF0",1693564581610,0.072,26017.0,26016.0,1.14974481]
["bitfinex-derivatives","BTCF0:USTF0",1693564581904,0.00057656,26019.0,26018.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564582101,0.00057656,26019.0,26018.0,0.68395032]
["bitfinex-derivatives","BTCF0:USTF0",1693564582508,0.00057656,26019.0,26018.0,0.93835147]
["bitfinex-derivatives","BTCF0:USTF0",1693564582695,0.00057656,26019.0,26018.0,0.68395032]
["bitfinex-derivatives","BTCF0:USTF0",1693564583205,0.00057656,26019.0,26018.0,0.93835327]
["bitfinex-derivatives","BTCF0:USTF0",1693564583807,0.03757656,26019.0,26018.0,0.94435327]
["bitfinex-derivatives","BTCF0:USTF0",1693564584005,0.07457656,26019.0,26018.0,0.8896642]
["bitfinex-derivatives","BTCF0:USTF0",1693564584708,0.03757656,26019.0,26018.0,0.8866642]
["bitfinex-derivatives","BTCF0:USTF0",1693564585012,0.04057656,26019.0,26018.0,0.97335327]
["bitfinex-derivatives","BTCF0:USTF0",1693564585213,0.00657656,26019.0,26018.0,1.00535327]
["bitfinex-derivatives","BTCF0:USTF0",1693564586308,0.00657656,26019.0,26018.0,0.59737745]
["bitfinex-derivatives","BTCF0:USTF0",1693564586915,0.42187656,26019.0,26018.0,0.59737745]
["bitfinex-derivatives","BTCF0:USTF0",1693564588321,0.42087656,26019.0,26018.0,0.58537745]
["bitfinex-derivatives","BTCF0:USTF0",1693564588616,0.41987656,26019.0,26018.0,0.57237745]
["bitfinex-derivatives","BTCF0:USTF0",1693564591905,0.41987656,26019.0,26018.0,0.51768838]
["bitfinex-derivatives","BTCF0:USTF0",1693564592213,0.41987656,26019.0,26018.0,0.57237745]
["bitfinex-derivatives","BTCF0:USTF0",1693564592417,0.41787656,26019.0,26018.0,0.55037745]
["bitfinex-derivatives","BTCF0:USTF0",1693564592619,0.41887656,26019.0,26018.0,0.50568838]
["bitfinex-derivatives","BTCF0:USTF0",1693564593015,0.41887656,26019.0,26018.0,0.56037745]
["bitfinex-derivatives","BTCF0:USTF0",1693564593612,0.41687656,26019.0,26018.0,0.54737745]
["bitfinex-derivatives","BTCF0:USTF0",1693564593816,0.41787656,26019.0,26018.0,0.54737745]
["bitfinex-derivatives","BTCF0:USTF0",1693564594215,0.41787656,26019.0,26018.0,0.70096126]
["bitfinex-derivatives","BTCF0:USTF0",1693564595220,0.41787656,26019.0,26018.0,0.58972381]
["bitfinex-derivatives","BTCF0:USTF0",1693564595424,0.43685656,26019.0,26018.0,0.58972381]
["bitfinex-derivatives","BTCF0:USTF0",1693564595623,0.46836377,26019.0,26018.0,0.58972381]
["bitfinex-derivatives","BTCF0:USTF0",1693564596014,0.46836377,26019.0,26018.0,0.64441288]
["bitfinex-derivatives","BTCF0:USTF0",1693564596214,0.44938377,26019.0,26018.0,0.64441288]
["bitfinex-derivatives","BTCF0:USTF0",1693564596815,0.44938377,26019.0,26018.0,0.70096126]
["bitfinex-derivatives","BTCF0:USTF0",1693564598116,0.44938377,26019.0,26018.0,0.64627219]
["bitfinex-derivatives","BTCF0:USTF0",1693564598723,0.44938377,26019.0,26018.0,0.70096126]
["bitfinex-derivatives","BTCF0:USTF0",1693564599123,0.44938377,26019.0,26018.0,0.58972381]
["bitfinex-derivatives","BTCF0:USTF0",1693564599524,0.44938377,26019.0,26018.0,0.84412955]
["bitfinex-derivatives","BTCF0:USTF0",1693564599923,0.44938377,26019.0,26018.0,0.42882955]
["bitfinex-derivatives","BTCF0:USTF0",1693564600119,0.44938377,26019.0,26018.0,0.42882997]
["bitfinex-derivatives","BTCF0:USTF0",1693564600318,0.44938377,26019.0,26018.0,0.17442381]
["bitfinex-derivatives","BTCF0:USTF0",1693564600521,0.46836377,26019.0,26018.0,0.17442381]
["bitfinex-derivatives","BTCF0:USTF0",1693564601522,0.46836377,26019.0,26018.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1693564602526,0.47220377,26019.0,26018.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1693564606718,0.47220377,26019.0,26018.0,0.17443171]
["bitfinex-derivatives","BTCF0:USTF0",1693564607127,0.49220377,26019.0,26018.0,0.17443171]
["bitfinex-derivatives","BTCF0:USTF0",1693564608427,0.47220377,26019.0,26018.0,0.17443171]
["bitfinex-derivatives","BTCF0:USTF0",1693564608624,0.49220377,26019.0,26018.0,0.17443171]
["bitfinex-derivatives","BTCF0:USTF0",1693564608824,0.47220377,26019.0,26018.0,0.17443171]
["bitfinex-derivatives","BTCF0:USTF0",1693564609027,0.49220377,26019.0,26018.0,0.17443171]
["bitfinex-derivatives","BTCF0:USTF0",1693564609237,0.49220377,26019.0,26018.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1693564609729,0.47220377,26019.0,26018.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1693564610030,0.47220377,26019.0,26018.0,0.17443171]
["bitfinex-derivatives","BTCF0:USTF0",1693564610330,0.47220377,26019.0,26018.0,0.17059171]
["bitfinex-derivatives","BTCF0:USTF0",1693564611733,0.45322377,26019.0,26018.0,0.4249958]
["bitfinex-derivatives","BTCF0:USTF0",1693564613122,0.47220377,26019.0,26018.0,0.4249958]
["bitfinex-derivatives","BTCF0:USTF0",1693564614134,0.47220377,26019.0,26018.0,0.48538418]
["bitfinex-derivatives","BTCF0:USTF0",1693564615734,0.45322377,26019.0,26018.0,0.54007325]
["bitfinex-derivatives","BTCF0:USTF0",1693564619536,0.47220377,26019.0,26018.0,0.48352487]
["bitfinex-derivatives","BTCF0:USTF0",1693564620231,0.45322377,26019.0,26018.0,0.48352487]
["bitfinex-derivatives","BTCF0:USTF0",1693564620433,0.47220377,26019.0,26018.0,0.4288358]
["bitfinex-derivatives","BTCF0:USTF0",1693564622230,0.47220377,26019.0,26018.0,0.48352487]
["bitfinex-derivatives","BTCF0:USTF0",1693564622639,0.47220377,26019.0,26018.0,0.4288358]
["bitfinex-derivatives","BTCF0:USTF0",1693564623025,0.47220377,26019.0,26018.0,0.48352487]
["bitfinex-derivatives","BTCF0:USTF0",1693564623230,0.47220377,26019.0,26018.0,0.32993316]
["bitfinex-derivatives","BTCF0:USTF0",1693564623432,0.46836377,26019.0,26018.0,0.27524409]
["bitfinex-derivatives","BTCF0:USTF0",1693564625738,0.46836377,26019.0,26018.0,0.32993316]
["bitfinex-derivatives","BTCF0:USTF0",1693564625938,0.46836377,26019.0,26018.0,0.27524409]
["bitfinex-derivatives","BTCF0:USTF0",1693564626333,0.46836377,26019.0,26018.0,0.5219228]
["bitfinex-derivatives","BTCF0:USTF0",1693564627041,0.46836377,26019.0,26018.0,0.46723373]
["bitfinex-derivatives","BTCF0:USTF0",1693564627342,0.46836377,26019.0,26018.0,0.5219228]
["bitfinex-derivatives","BTCF0:USTF0",1693564630137,0.44938377,26019.0,26018.0,0.5219228]
["bitfinex-derivatives","BTCF0:USTF0",1693564630844,0.60988377,26019.0,26018.0,0.5219228]
["bitfinex-derivatives","BTCF0:USTF0",1693564632840,0.60988377,26019.0,26018.0,0.46723373]
["bitfinex-derivatives","BTCF0:USTF0",1693564633041,0.62886377,26019.0,26018.0,0.5219228]
["bitfinex-derivatives","BTCF0:USTF0",1693564634840,0.62886377,26019.0,26018.0,0.46723373]
["bitfinex-derivatives","BTCF0:USTF0",1693564636647,0.62886377,26019.0,26018.0,0.5219228]
["bitfinex-derivatives","BTCF0:USTF0",1693564637547,0.62886377,26019.0,26018.0,0.46723373]
["bitfinex-derivatives","BTCF0:USTF0",1693564637846,0.62886377,26019.0,26018.0,0.5219228]
["bitfinex-derivatives","BTCF0:USTF0",1693564638047,0.62886377,26019.0,26018.0,0.46723373]
["bitfinex-derivatives","BTCF0:USTF0",1693564638646,0.62886377,26019.0,26018.0,0.5219228]
["bitfinex-derivatives","BTCF0:USTF0",1693564638953,0.62886377,26019.0,26018.0,0.46723373]
["bitfinex-derivatives","BTCF0:USTF0",1693564641247,0.21356377,26019.0,26018.0,0.46723373]
["bitfinex-derivatives","BTCF0:USTF0",1693564641553,0.62886377,26019.0,26018.0,0.5219228]
["bitfinex-derivatives","BTCF0:USTF0",1693564641739,0.62886377,26019.0,26018.0,0.46723373]
["bitfinex-derivatives","BTCF0:USTF0",1693564643155,0.59735656,26019.0,26018.0,0.5219228]
["bitfinex-derivatives","BTCF0:USTF0",1693564643346,0.57837656,26019.0,26018.0,0.5219228]
["bitfinex-derivatives","BTCF0:USTF0",1693564644056,0.57837656,26019.0,26018.0,0.46723373]
["bitfinex-derivatives","BTCF0:USTF0",1693564644747,0.59735656,26019.0,26018.0,0.5219228]
["bitfinex-derivatives","BTCF0:USTF0",1693564645153,0.59735656,26019.0,26018.0,0.46723373]
["bitfinex-derivatives","BTCF0:USTF0",1693564645352,0.59735656,26019.0,26018.0,0.5219228]
["bitfinex-derivatives","BTCF0:USTF0",1693564645650,0.59735656,26019.0,26018.0,0.46723373]
["bitfinex-derivatives","BTCF0:USTF0",1693564646048,0.59735656,26019.0,26018.0,0.52214488]
["bitfinex-derivatives","BTCF0:USTF0",1693564648356,0.3601907,26019.0,26018.0,0.38647268]
["bitfinex-derivatives","BTCF0:USTF0",1693564648561,0.3601907,26019.0,26018.0,0.56697268]
["bitfinex-derivatives","BTCF0:USTF0",1693564648945,0.3601907,26019.0,26018.0,0.54697268]
["bitfinex-derivatives","BTCF0:USTF0",1693564649349,0.3601907,26019.0,26018.0,0.56697268]
["bitfinex-derivatives","BTCF0:USTF0",1693564651459,0.3601907,26019.0,26018.0,0.54697268]
["bitfinex-derivatives","BTCF0:USTF0",1693564654063,0.3601907,26019.0,26018.0,0.73917033]
["bitfinex-derivatives","BTCF0:USTF0",1693564654276,0.3601907,26019.0,26018.0,0.54697268]
["bitfinex-derivatives","BTCF0:USTF0",1693564654561,0.3601907,26019.0,26018.0,0.73916946]
["bitfinex-derivatives","BTCF0:USTF0",1693564654764,0.3601907,26019.0,26018.0,0.54697268]
["bitfinex-derivatives","BTCF0:USTF0",1693564655157,0.3601907,26019.0,26018.0,0.73916903]
["bitfinex-derivatives","BTCF0:USTF0",1693564655759,0.3601907,26019.0,26018.0,0.54697268]
["bitfinex-derivatives","BTCF0:USTF0",1693564656564,0.3601907,26019.0,26018.0,0.56697268]
["bitfinex-derivatives","BTCF0:USTF0",1693564656861,0.3601907,26019.0,26018.0,0.54697268]
["bitfinex-derivatives","BTCF0:USTF0",1693564657065,0.4153,26020.0,26019.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564657257,0.4153,26020.0,26019.0,0.56166812]
["bitfinex-derivatives","BTCF0:USTF0",1693564658766,0.44128,26020.0,26019.0,0.56266812]
["bitfinex-derivatives","BTCF0:USTF0",1693564658967,0.44128,26020.0,26019.0,0.50611974]
["bitfinex-derivatives","BTCF0:USTF0",1693564659267,0.44528,26020.0,26019.0,0.50711974]
["bitfinex-derivatives","BTCF0:USTF0",1693564660667,0.4263,26020.0,26019.0,0.37147268]
["bitfinex-derivatives","BTCF0:USTF0",1693564661365,0.44528,26020.0,26019.0,0.3149243]
["bitfinex-derivatives","BTCF0:USTF0",1693564661867,0.44528,26020.0,26019.0,0.4686806]
["bitfinex-derivatives","BTCF0:USTF0",1693564662673,0.4263,26020.0,26019.0,0.4686806]
["bitfinex-derivatives","BTCF0:USTF0",1693564662968,0.4263,26020.0,26019.0,0.52522898]
["bitfinex-derivatives","BTCF0:USTF0",1693564663262,0.4263,26020.0,26019.0,0.94052898]
["bitfinex-derivatives","BTCF0:USTF0",1693564668868,0.4263,26020.0,26019.0,0.97896812]
["bitfinex-derivatives","BTCF0:USTF0",1693564669568,0.45697801,26020.0,26019.0,0.97896812]
["bitfinex-derivatives","BTCF0:USTF0",1693564671466,0.46081801,26020.0,26019.0,0.97896812]
["bitfinex-derivatives","BTCF0:USTF0",1693564671870,0.62321801,26020.0,26019.0,0.97896812]
["bitfinex-derivatives","BTCF0:USTF0",1693564677068,0.20791801,26020.0,26019.0,0.97896812]
["bitfinex-derivatives","BTCF0:USTF0",1693564680482,0.20791801,26020.0,26019.0,0.97896272]
["bitfinex-derivatives","BTCF0:USTF0",1693564682587,0.20791801,26020.0,26019.0,0.78676066]
["bitfinex-derivatives","BTCF0:USTF0",1693564683281,0.20791801,26020.0,26019.0,0.73021228]
["bitfinex-derivatives","BTCF0:USTF0",1693564684587,0.22689801,26020.0,26019.0,0.67552321]
["bitfinex-derivatives","BTCF0:USTF0",1693564684772,0.22689801,26020.0,26019.0,0.73021228]
["bitfinex-derivatives","BTCF0:USTF0",1693564686485,0.20791801,26020.0,26019.0,0.78676066]
["bitfinex-derivatives","BTCF0:USTF0",1693564691192,0.20791801,26020.0,26019.0,0.97897923]
["bitfinex-derivatives","BTCF0:USTF0",1693564692184,0.20407801,26020.0,26019.0,0.97897923]
["bitfinex-derivatives","BTCF0:USTF0",1693564692489,0.00057649,26022.0,26021.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564692787,0.15597649,26022.0,26021.0,0.78476066]
["bitfinex-derivatives","BTCF0:USTF0",1693564692987,0.00057649,26022.0,26021.0,0.78476066]
["bitfinex-derivatives","BTCF0:USTF0",1693564693188,0.00057649,26022.0,26021.0,0.97698166]
["bitfinex-derivatives","BTCF0:USTF0",1693564693785,0.00357649,26022.0,26021.0,0.82176066]
["bitfinex-derivatives","BTCF0:USTF0",1693564693981,0.00657649,26022.0,26021.0,0.85876066]
["bitfinex-derivatives","BTCF0:USTF0",1693564694481,0.00357649,26022.0,26021.0,1.12176066]
["bitfinex-derivatives","BTCF0:USTF0",1693564694682,0.1631,26031.0,26030.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564694886,0.3251,26031.0,26030.0,0.49591871]
["bitfinex-derivatives","BTCF0:USTF0",1693564695085,0.00384,26036.0,26032.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564695295,0.41914,26034.0,26032.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693564695592,0.43914,26034.0,26032.0,0.47382907]
["bitfinex-derivatives","BTCF0:USTF0",1693564695891,0.01898,26033.0,26032.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693564696394,0.03898,26033.0,26032.0,0.47382907]
["bitfinex-derivatives","BTCF0:USTF0",1693564696593,0.03898,26033.0,26032.0,1.58099264]
["bitfinex-derivatives","BTCF0:USTF0",1693564696895,0.4353,26033.0,26032.0,1.63754102]
["bitfinex-derivatives","BTCF0:USTF0",1693564697288,0.4373,26033.0,26032.0,1.66254102]
["bitfinex-derivatives","BTCF0:USTF0",1693564697887,0.4373,26033.0,26032.0,1.66454102]
["bitfinex-derivatives","BTCF0:USTF0",1693564698089,0.43628,26033.0,26032.0,1.66454102]
["bitfinex-derivatives","BTCF0:USTF0",1693564698393,0.45828,26033.0,26032.0,1.62999264]
["bitfinex-derivatives","BTCF0:USTF0",1693564698593,0.43828,26033.0,26032.0,1.62999264]
["bitfinex-derivatives","BTCF0:USTF0",1693564698782,0.43828,26033.0,26032.0,1.70676859]
["bitfinex-derivatives","BTCF0:USTF0",1693564698989,0.4193,26033.0,26032.0,1.76331697]
["bitfinex-derivatives","BTCF0:USTF0",1693564699997,0.4203,26033.0,26032.0,1.77631697]
["bitfinex-derivatives","BTCF0:USTF0",1693564700298,0.4203,26033.0,26032.0,1.69954102]
["bitfinex-derivatives","BTCF0:USTF0",1693564700686,0.4203,26033.0,26032.0,1.8148312]
["bitfinex-derivatives","BTCF0:USTF0",1693564701285,0.4193,26033.0,26032.0,1.8058312]
["bitfinex-derivatives","BTCF0:USTF0",1693564701489,0.4183,26033.0,26032.0,1.7928312]
["bitfinex-derivatives","BTCF0:USTF0",1693564701792,0.4183,26033.0,26032.0,1.7648312]
["bitfinex-derivatives","BTCF0:USTF0",1693564702095,0.4173,26033.0,26032.0,1.7798312]
["bitfinex-derivatives","BTCF0:USTF0",1693564702296,0.4173,26033.0,26032.0,1.66454102]
["bitfinex-derivatives","BTCF0:USTF0",1693564702697,0.4173,26033.0,26032.0,2.07255038]
["bitfinex-derivatives","BTCF0:USTF0",1693564703694,0.4173,26033.0,26032.0,2.0725532]
["bitfinex-derivatives","BTCF0:USTF0",1693564704096,0.4173,26033.0,26032.0,2.07251174]
["bitfinex-derivatives","BTCF0:USTF0",1693564705386,0.4173,26033.0,26032.0,1.65721174]
["bitfinex-derivatives","BTCF0:USTF0",1693564705590,0.002,26033.0,26032.0,0.96538963]
["bitfinex-derivatives","BTCF0:USTF0",1693564705789,0.002,26033.0,26032.0,0.81166938]
["bitfinex-derivatives","BTCF0:USTF0",1693564706195,0.002,26033.0,26032.0,0.9646435]
["bitfinex-derivatives","BTCF0:USTF0",1693564706700,0.002,26033.0,26032.0,0.81166938]
["bitfinex-derivatives","BTCF0:USTF0",1693564706999,0.002,26033.0,26032.0,0.9646212]
["bitfinex-derivatives","BTCF0:USTF0",1693564707193,0.002,26033.0,26032.0,0.81166938]
["bitfinex-derivatives","BTCF0:USTF0",1693564709396,0.03259648,26033.0,26032.0,1.00381969]
["bitfinex-derivatives","BTCF0:USTF0",1693564709796,0.35563172,26034.0,26033.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693564709995,0.43436661,26034.0,26033.0,0.93757128]
["bitfinex-derivatives","BTCF0:USTF0",1693564710197,0.45334661,26034.0,26033.0,0.8810229]
["bitfinex-derivatives","BTCF0:USTF0",1693564710398,0.45334661,26034.0,26033.0,0.82633383]
["bitfinex-derivatives","BTCF0:USTF0",1693564710803,0.43334661,26034.0,26033.0,0.8810229]
["bitfinex-derivatives","BTCF0:USTF0",1693564711305,0.43436661,26034.0,26033.0,0.8810229]
["bitfinex-derivatives","BTCF0:USTF0",1693564711504,0.41436661,26034.0,26033.0,0.82633383]
["bitfinex-derivatives","BTCF0:USTF0",1693564711707,0.41436661,26034.0,26033.0,0.67343193]
["bitfinex-derivatives","BTCF0:USTF0",1693564712009,0.3206762,26035.0,26034.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564712010,0.0005762,26035.0,26034.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564712207,0.3112,26044.0,26041.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564712513,0.01898,26043.0,26042.0,0.07642181]
["bitfinex-derivatives","BTCF0:USTF0",1693564712708,0.43428,26043.0,26042.0,0.07642181]
["bitfinex-derivatives","BTCF0:USTF0",1693564712913,0.45428,26043.0,26042.0,0.07640217]
["bitfinex-derivatives","BTCF0:USTF0",1693564713107,0.45428,26043.0,26042.0,0.11460326]
["bitfinex-derivatives","BTCF0:USTF0",1693564714013,0.48328,26043.0,26042.0,0.11760326]
["bitfinex-derivatives","BTCF0:USTF0",1693564714810,0.40641204,26043.0,26042.0,0.11760326]
["bitfinex-derivatives","BTCF0:USTF0",1693564715417,0.43441204,26043.0,26042.0,0.12060326]
["bitfinex-derivatives","BTCF0:USTF0",1693564717417,0.43441204,26043.0,26042.0,0.08232632]
["bitfinex-derivatives","BTCF0:USTF0",1693564718620,0.73141204,26043.0,26042.0,0.04286862]
["bitfinex-derivatives","BTCF0:USTF0",1693564718817,0.73141204,26043.0,26040.0,0.09834806]
["bitfinex-derivatives","BTCF0:USTF0",1693564719125,0.8306,26041.0,26040.0,0.00057598]
["bitfinex-derivatives","BTCF0:USTF0",1693564719327,0.85907053,26041.0,26036.0,0.15280435]
["bitfinex-derivatives","BTCF0:USTF0",1693564719617,0.4153,26037.0,26036.0,0.15280435]
["bitfinex-derivatives","BTCF0:USTF0",1693564719823,0.4353,26037.0,26036.0,0.15280435]
["bitfinex-derivatives","BTCF0:USTF0",1693564720025,0.4353,26037.0,26036.0,0.40708041]
["bitfinex-derivatives","BTCF0:USTF0",1693564721317,0.4353,26037.0,26036.0,0.25427606]
["bitfinex-derivatives","BTCF0:USTF0",1693564721720,0.4363,26037.0,26036.0,0.16068543]
["bitfinex-derivatives","BTCF0:USTF0",1693564721920,0.4373,26037.0,26036.0,0.42496149]
["bitfinex-derivatives","BTCF0:USTF0",1693564722416,0.4533,26037.0,26036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693564722819,0.4713,26037.0,26036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693564723319,0.4713,26037.0,26035.0,0.15441403]
["bitfinex-derivatives","BTCF0:USTF0",1693564723320,0.4713,26037.0,26035.0,0.0017286]
["bitfinex-derivatives","BTCF0:USTF0",1693564723520,0.4153,26036.0,26035.0,0.0017286]
["bitfinex-derivatives","BTCF0:USTF0",1693564723720,0.4353,26036.0,26035.0,0.0017286]
["bitfinex-derivatives","BTCF0:USTF0",1693564724626,0.33919068,26036.0,26035.0,0.0017286]
["bitfinex-derivatives","BTCF0:USTF0",1693564724825,0.25008136,26036.0,26035.0,0.0027286]
["bitfinex-derivatives","BTCF0:USTF0",1693564725019,0.25008136,26036.0,26035.0,0.0037286]
["bitfinex-derivatives","BTCF0:USTF0",1693564725524,0.25408136,26036.0,26035.0,0.0037286]
["bitfinex-derivatives","BTCF0:USTF0",1693564731419,0.0152514,26035.0,26034.0,0.15337594]
["bitfinex-derivatives","BTCF0:USTF0",1693564731628,0.0152514,26035.0,26031.0,0.19099978]
["bitfinex-derivatives","BTCF0:USTF0",1693564731629,0.3,26033.0,26031.0,0.19099978]
["bitfinex-derivatives","BTCF0:USTF0",1693564731830,0.4153,26032.0,26031.0,0.19099978]
["bitfinex-derivatives","BTCF0:USTF0",1693564732028,0.4153,26032.0,26031.0,0.17675838]
["bitfinex-derivatives","BTCF0:USTF0",1693564732330,0.4153,26032.0,26031.0,0.25432968]
["bitfinex-derivatives","BTCF0:USTF0",1693564732630,0.4153,26032.0,26029.0,0.25432968]
["bitfinex-derivatives","BTCF0:USTF0",1693564732832,0.4592,26033.0,26030.0,0.25331968]
["bitfinex-derivatives","BTCF0:USTF0",1693564733128,0.4153,26031.0,26028.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693564733330,0.4153,26029.0,26028.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1693564733527,0.4153,26029.0,26028.0,1.5464525]
["bitfinex-derivatives","BTCF0:USTF0",1693564734724,0.33840324,26029.0,26028.0,1.5264525]
["bitfinex-derivatives","BTCF0:USTF0",1693564735216,0.33840324,26029.0,26028.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693564735422,0.34340324,26029.0,26028.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1693564736523,0.37340324,26029.0,26028.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1693564736927,0.4503,26029.0,26028.0,1.11518353]
["bitfinex-derivatives","BTCF0:USTF0",1693564737526,0.4503,26029.0,26028.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693564738032,0.4773,26029.0,26028.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693564738328,0.01298,26028.0,26026.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693564738528,0.062,26029.0,26027.0,1.09441027]
["bitfinex-derivatives","BTCF0:USTF0",1693564738727,0.568,26028.0,26027.0,1.09441027]
["bitfinex-derivatives","BTCF0:USTF0",1693564739627,0.51032272,26028.0,26027.0,1.09441027]
["bitfinex-derivatives","BTCF0:USTF0",1693564739828,0.52932272,26028.0,26027.0,1.09441027]
["bitfinex-derivatives","BTCF0:USTF0",1693564740030,0.52932272,26028.0,26026.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693564740234,0.4153,26027.0,26026.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1693564740523,0.4153,26027.0,26026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693564740729,0.7153,26027.0,26026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693564741230,0.007,26026.0,26025.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693564741427,0.00316,26025.0,26024.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693564741635,0.40582,26025.0,26024.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1693564742726,0.40682,26025.0,26024.0,0.44214]
["bitfinex-derivatives","BTCF0:USTF0",1693564743531,0.40682,26025.0,26024.0,1.5496011]
["bitfinex-derivatives","BTCF0:USTF0",1693564744629,0.4173,26025.0,26024.0,1.1454611]
["bitfinex-derivatives","BTCF0:USTF0",1693564746429,0.4173,26025.0,26024.0,1.1293011]
["bitfinex-derivatives","BTCF0:USTF0",1693564746630,0.4173,26025.0,26024.0,1.1493011]
["bitfinex-derivatives","BTCF0:USTF0",1693564746930,0.4173,26025.0,26024.0,1.1293011]
["bitfinex-derivatives","BTCF0:USTF0",1693564749535,0.4173,26025.0,26024.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1693564749724,0.4173,26025.0,26024.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1693564754943,0.3211615,26025.0,26024.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1693564756046,0.3411615,26025.0,26023.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1693564756249,0.4153,26024.0,26023.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1693564757145,0.4153,26024.0,26023.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1693564757735,0.7153,26024.0,26023.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1693564758048,0.7353,26024.0,26022.0,0.00057638]
["bitfinex-derivatives","BTCF0:USTF0",1693564758245,0.5655,26023.0,26022.0,0.00057638]
["bitfinex-derivatives","BTCF0:USTF0",1693564758432,0.5855,26023.0,26022.0,0.00057638]
["bitfinex-derivatives","BTCF0:USTF0",1693564759739,0.6215,26023.0,26022.0,0.00357638]
["bitfinex-derivatives","BTCF0:USTF0",1693564760143,0.6215,26023.0,26022.0,0.02657638]
["bitfinex-derivatives","BTCF0:USTF0",1693564760847,1.8215,26023.0,26022.0,0.00357638]
["bitfinex-derivatives","BTCF0:USTF0",1693564761145,0.01541362,26022.0,26021.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693564761342,0.4153,26022.0,26021.0,0.14158638]
["bitfinex-derivatives","BTCF0:USTF0",1693564762850,0.4513,26022.0,26021.0,0.14158638]
["bitfinex-derivatives","BTCF0:USTF0",1693564763848,0.4873,26022.0,26021.0,0.14358638]
["bitfinex-derivatives","BTCF0:USTF0",1693564766244,0.41037746,26022.0,26021.0,0.14358638]
["bitfinex-derivatives","BTCF0:USTF0",1693564767753,0.41037746,26022.0,26021.0,0.29652513]
["bitfinex-derivatives","BTCF0:USTF0",1693564768654,0.41037746,26022.0,26021.0,0.55094236]
["bitfinex-derivatives","BTCF0:USTF0",1693564774653,0.41037746,26022.0,26021.0,0.55122555]
["bitfinex-derivatives","BTCF0:USTF0",1693564775544,0.41037746,26022.0,26021.0,0.55408555]
["bitfinex-derivatives","BTCF0:USTF0",1693564776356,0.46707122,26022.0,26021.0,0.55408555]
["bitfinex-derivatives","BTCF0:USTF0",1693564777747,0.46707122,26022.0,26021.0,0.14644638]
["bitfinex-derivatives","BTCF0:USTF0",1693564778753,0.46707122,26022.0,26021.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1693564778960,0.00384,26020.0,26018.0,0.29962359]
["bitfinex-derivatives","BTCF0:USTF0",1693564779155,0.00384,26020.0,26016.0,0.19125427]
["bitfinex-derivatives","BTCF0:USTF0",1693564779156,0.01698001,26018.0,26016.0,0.1916711]
["bitfinex-derivatives","BTCF0:USTF0",1693564779457,0.4153,26017.0,26016.0,0.42913043]
["bitfinex-derivatives","BTCF0:USTF0",1693564779846,0.4153,26017.0,26016.0,0.25443934]
["bitfinex-derivatives","BTCF0:USTF0",1693564781052,0.4163,26017.0,26016.0,0.26043934]
["bitfinex-derivatives","BTCF0:USTF0",1693564782363,0.4183,26017.0,26016.0,0.42693934]
["bitfinex-derivatives","BTCF0:USTF0",1693564784654,0.36060408,26017.0,26016.0,0.42693934]
["bitfinex-derivatives","BTCF0:USTF0",1693564786362,0.36060408,26017.0,26016.0,0.58035168]
["bitfinex-derivatives","BTCF0:USTF0",1693564788762,0.36060408,26017.0,26016.0,0.42693934]
["bitfinex-derivatives","BTCF0:USTF0",1693564789265,0.36060408,26017.0,26016.0,0.66733994]
["bitfinex-derivatives","BTCF0:USTF0",1693564789557,0.36060408,26017.0,26016.0,0.82076155]
["bitfinex-derivatives","BTCF0:USTF0",1693564792563,0.36060408,26017.0,26016.0,0.4129006]
["bitfinex-derivatives","BTCF0:USTF0",1693564793663,0.36060408,26017.0,26016.0,0.52800124]
["bitfinex-derivatives","BTCF0:USTF0",1693564794867,0.36060408,26017.0,26016.0,0.4129006]
["bitfinex-derivatives","BTCF0:USTF0",1693564795461,0.37360408,26017.0,26016.0,0.52800124]
["bitfinex-derivatives","BTCF0:USTF0",1693564795864,0.37360408,26017.0,26016.0,0.4129006]
["bitfinex-derivatives","BTCF0:USTF0",1693564796368,0.37360408,26017.0,26016.0,0.28760064]
["bitfinex-derivatives","BTCF0:USTF0",1693564796667,0.38060408,26017.0,26016.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1693564797254,0.37260408,26017.0,26016.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693564797462,0.39360408,26017.0,26016.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1693564797963,0.37860408,26017.0,26016.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1693564798163,0.39360408,26017.0,26016.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1693564798554,0.37860408,26017.0,26016.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1693564798757,0.41460408,26017.0,26016.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1693564799358,0.42960408,26017.0,26016.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1693564809371,0.42960408,26017.0,26016.0,0.40890973]
["bitfinex-derivatives","BTCF0:USTF0",1693564811781,0.42960408,26017.0,26016.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1693564812584,0.42960408,26017.0,26013.0,0.11510064]
["bitfinex-derivatives","BTCF0:USTF0",1693564812781,0.4153,26014.0,26013.0,0.11510064]
["bitfinex-derivatives","BTCF0:USTF0",1693564812977,0.4153,26014.0,26013.0,0.35551546]
["bitfinex-derivatives","BTCF0:USTF0",1693564813587,0.4153,26014.0,26013.0,0.35751546]
["bitfinex-derivatives","BTCF0:USTF0",1693564815185,0.4243,26014.0,26013.0,0.37751546]
["bitfinex-derivatives","BTCF0:USTF0",1693564815384,0.4253,26014.0,26013.0,0.37751546]
["bitfinex-derivatives","BTCF0:USTF0",1693564818687,0.4253,26014.0,26013.0,0.35751546]
["bitfinex-derivatives","BTCF0:USTF0",1693564818877,0.4253,26014.0,26013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693564820391,0.4253,26014.0,26013.0,0.35752563]
["bitfinex-derivatives","BTCF0:USTF0",1693564820688,0.4253,26014.0,26013.0,0.11710064]
["bitfinex-derivatives","BTCF0:USTF0",1693564821386,0.4253,26014.0,26013.0,0.3575253]
["bitfinex-derivatives","BTCF0:USTF0",1693564821582,0.4253,26014.0,26013.0,0.24242466]
["bitfinex-derivatives","BTCF0:USTF0",1693564821786,0.4253,26014.0,26013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693564822287,0.4253,26014.0,26013.0,0.11710064]
["bitfinex-derivatives","BTCF0:USTF0",1693564825591,0.45670734,26014.0,26013.0,0.11710064]
["bitfinex-derivatives","BTCF0:USTF0",1693564826291,0.45670734,26014.0,26013.0,0.3575268]
["bitfinex-derivatives","BTCF0:USTF0",1693564838294,0.51490324,26014.0,26013.0,0.3575268]
["bitfinex-derivatives","BTCF0:USTF0",1693564841403,0.51874324,26014.0,26013.0,0.3575268]
["bitfinex-derivatives","BTCF0:USTF0",1693564843606,0.00384,26013.0,26011.0,0.31722161]
["bitfinex-derivatives","BTCF0:USTF0",1693564843800,0.4153,26012.0,26011.0,0.15342161]
["bitfinex-derivatives","BTCF0:USTF0",1693564843994,0.4153,26012.0,26011.0,0.39386015]
["bitfinex-derivatives","BTCF0:USTF0",1693564844897,0.4153,26012.0,26011.0,0.40986015]
["bitfinex-derivatives","BTCF0:USTF0",1693564845301,0.4353,26012.0,26011.0,0.25643854]
["bitfinex-derivatives","BTCF0:USTF0",1693564845504,1.6353,26012.0,26011.0,0.25643854]
["bitfinex-derivatives","BTCF0:USTF0",1693564845693,1.6373,26012.0,26011.0,0.09287594]
["bitfinex-derivatives","BTCF0:USTF0",1693564846102,1.6373,26012.0,26011.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693564847401,1.6353,26012.0,26010.0,0.07687594]
["bitfinex-derivatives","BTCF0:USTF0",1693564847607,1.223,26012.0,26011.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693564847805,1.6383,26012.0,26011.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693564848206,1.6353,26012.0,26010.0,0.07687594]
["bitfinex-derivatives","BTCF0:USTF0",1693564848406,1.255,26012.0,26011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693564848703,1.6703,26012.0,26011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693564849103,1.823,26012.0,26011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693564849415,0.01698,26011.0,26010.0,0.07687594]
["bitfinex-derivatives","BTCF0:USTF0",1693564849699,0.4353,26011.0,26010.0,0.30035219]
["bitfinex-derivatives","BTCF0:USTF0",1693564851199,0.4713,26011.0,26010.0,0.30035219]
["bitfinex-derivatives","BTCF0:USTF0",1693564854804,0.4513,26011.0,26010.0,0.30035219]
["bitfinex-derivatives","BTCF0:USTF0",1693564855108,0.4513,26011.0,26010.0,0.29700464]
["bitfinex-derivatives","BTCF0:USTF0",1693564855506,0.4513,26011.0,26010.0,0.29514533]
["bitfinex-derivatives","BTCF0:USTF0",1693564856711,0.4513,26011.0,26010.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693564857004,0.4513,26011.0,26008.0,0.56872161]
["bitfinex-derivatives","BTCF0:USTF0",1693564857313,0.4153,26009.0,26008.0,0.58872161]
["bitfinex-derivatives","BTCF0:USTF0",1693564857497,0.35759441,26009.0,26008.0,1.1948808]
["bitfinex-derivatives","BTCF0:USTF0",1693564858506,0.39059441,26009.0,26008.0,1.1948808]
["bitfinex-derivatives","BTCF0:USTF0",1693564859101,0.37659441,26009.0,26008.0,1.1948808]
["bitfinex-derivatives","BTCF0:USTF0",1693564862914,0.37659441,26009.0,26008.0,0.24044002]
["bitfinex-derivatives","BTCF0:USTF0",1693564864409,0.37659441,26009.0,26008.0,0.64835291]
["bitfinex-derivatives","BTCF0:USTF0",1693564867616,0.37659441,26009.0,26008.0,0.4949313]
["bitfinex-derivatives","BTCF0:USTF0",1693564868317,0.37659441,26009.0,26008.0,0.64852646]
["bitfinex-derivatives","BTCF0:USTF0",1693564869226,0.37659441,26009.0,26008.0,0.4949313]
["bitfinex-derivatives","BTCF0:USTF0",1693564870621,0.37659441,26009.0,26008.0,0.64853053]
["bitfinex-derivatives","BTCF0:USTF0",1693564871319,0.37659441,26009.0,26008.0,0.24044002]
["bitfinex-derivatives","BTCF0:USTF0",1693564878221,0.38043441,26009.0,26008.0,0.24044002]
["bitfinex-derivatives","BTCF0:USTF0",1693564879427,0.38043441,26009.0,26008.0,0.39403925]
["bitfinex-derivatives","BTCF0:USTF0",1693564879626,0.38043441,26009.0,26008.0,0.64853082]
["bitfinex-derivatives","BTCF0:USTF0",1693564883421,0.38043441,26009.0,26008.0,0.49493159]
["bitfinex-derivatives","BTCF0:USTF0",1693564884423,0.38043441,26009.0,26008.0,0.60616904]
["bitfinex-derivatives","BTCF0:USTF0",1693564886319,0.38043441,26009.0,26008.0,0.75988036]
["bitfinex-derivatives","BTCF0:USTF0",1693564887720,0.38043441,26009.0,26008.0,0.64864291]
["bitfinex-derivatives","BTCF0:USTF0",1693564887925,0.38043441,26009.0,26008.0,0.75988036]
["bitfinex-derivatives","BTCF0:USTF0",1693564888131,0.38043441,26009.0,26008.0,0.70519129]
["bitfinex-derivatives","BTCF0:USTF0",1693564888324,0.38043441,26009.0,26008.0,0.75988036]
["bitfinex-derivatives","BTCF0:USTF0",1693564889534,0.38043441,26009.0,26008.0,0.60616904]
["bitfinex-derivatives","BTCF0:USTF0",1693564889735,0.38043441,26009.0,26008.0,0.49493159]
["bitfinex-derivatives","BTCF0:USTF0",1693564894941,0.38043441,26009.0,26008.0,0.49493159]
["bitfinex-derivatives","BTCF0:USTF0",1693564897828,0.38043441,26009.0,26008.0,0.54962066]
["bitfinex-derivatives","BTCF0:USTF0",1693564898028,0.38043441,26009.0,26008.0,0.55147997]
["bitfinex-derivatives","BTCF0:USTF0",1693564898538,0.38043441,26009.0,26008.0,0.70530665]
["bitfinex-derivatives","BTCF0:USTF0",1693564898936,0.38043441,26009.0,26008.0,0.75999572]
["bitfinex-derivatives","BTCF0:USTF0",1693564899129,0.38043441,26009.0,26008.0,0.70530665]
["bitfinex-derivatives","BTCF0:USTF0",1693564899443,0.38043441,26009.0,26008.0,0.64875827]
["bitfinex-derivatives","BTCF0:USTF0",1693564901233,0.38043441,26009.0,26008.0,0.70344734]
["bitfinex-derivatives","BTCF0:USTF0",1693564901542,0.38043441,26009.0,26008.0,0.64875827]
["bitfinex-derivatives","BTCF0:USTF0",1693564903235,0.38043441,26009.0,26008.0,0.70344734]
["bitfinex-derivatives","BTCF0:USTF0",1693564903936,0.38043441,26009.0,26008.0,0.75999572]
["bitfinex-derivatives","BTCF0:USTF0",1693564904630,0.38043441,26009.0,26008.0,0.64875827]
["bitfinex-derivatives","BTCF0:USTF0",1693564906436,0.38043441,26009.0,26008.0,0.70530665]
["bitfinex-derivatives","BTCF0:USTF0",1693564906744,0.38043441,26009.0,26008.0,0.70531144]
["bitfinex-derivatives","BTCF0:USTF0",1693564907243,0.38043441,26009.0,26008.0,0.45081508]
["bitfinex-derivatives","BTCF0:USTF0",1693564907835,0.38043441,26009.0,26008.0,0.2969884]
["bitfinex-derivatives","BTCF0:USTF0",1693564908440,0.38043441,26009.0,26008.0,0.24044002]
["bitfinex-derivatives","BTCF0:USTF0",1693564911948,0.39543441,26009.0,26008.0,0.24044002]
["bitfinex-derivatives","BTCF0:USTF0",1693564914048,0.39543441,26009.0,26008.0,0.2969884]
["bitfinex-derivatives","BTCF0:USTF0",1693564914247,0.39543441,26009.0,26008.0,0.35167747]
["bitfinex-derivatives","BTCF0:USTF0",1693564914742,0.39543441,26009.0,26008.0,0.2969884]
["bitfinex-derivatives","BTCF0:USTF0",1693564914943,0.39543441,26009.0,26008.0,0.35167747]
["bitfinex-derivatives","BTCF0:USTF0",1693564915443,0.39543441,26009.0,26008.0,0.2969884]
["bitfinex-derivatives","BTCF0:USTF0",1693564916543,0.39543441,26009.0,26008.0,0.45081508]
["bitfinex-derivatives","BTCF0:USTF0",1693564920152,0.39543441,26009.0,26008.0,0.35167747]
["bitfinex-derivatives","BTCF0:USTF0",1693564920951,0.39543441,26009.0,26008.0,0.2969884]
["bitfinex-derivatives","BTCF0:USTF0",1693564925453,0.39543441,26009.0,26008.0,0.35167747]
["bitfinex-derivatives","BTCF0:USTF0",1693564926346,0.39543441,26009.0,26008.0,0.2969884]
["bitfinex-derivatives","BTCF0:USTF0",1693564927651,0.39543441,26009.0,26008.0,0.35167747]
["bitfinex-derivatives","BTCF0:USTF0",1693564928451,0.39543441,26009.0,26008.0,0.2969884]
["bitfinex-derivatives","BTCF0:USTF0",1693564929155,0.39543441,26009.0,26008.0,0.35167747]
["bitfinex-derivatives","BTCF0:USTF0",1693564929950,0.39543441,26009.0,26008.0,0.24044002]
["bitfinex-derivatives","BTCF0:USTF0",1693564930152,0.39543441,26009.0,26008.0,0.2969884]
["bitfinex-derivatives","BTCF0:USTF0",1693564931853,0.39543441,26009.0,26008.0,0.35167747]
["bitfinex-derivatives","BTCF0:USTF0",1693564932454,0.39543441,26009.0,26008.0,0.2969884]
["bitfinex-derivatives","BTCF0:USTF0",1693564932849,0.39543441,26009.0,26008.0,0.35167747]
["bitfinex-derivatives","BTCF0:USTF0",1693564933051,0.39543441,26009.0,26008.0,0.2969884]
["bitfinex-derivatives","BTCF0:USTF0",1693564933357,0.39543441,26009.0,26008.0,0.24044002]
["bitfinex-derivatives","BTCF0:USTF0",1693564939556,0.39543441,26009.0,26008.0,0.3942667]
["bitfinex-derivatives","BTCF0:USTF0",1693564940173,0.41543441,26009.0,26008.0,0.35581146]
["bitfinex-derivatives","BTCF0:USTF0",1693564940470,0.41543441,26009.0,26008.0,0.01044002]
["bitfinex-derivatives","BTCF0:USTF0",1693564943970,0.39543441,26009.0,26008.0,0.01044002]
["bitfinex-derivatives","BTCF0:USTF0",1693564944165,0.41543441,26009.0,26008.0,0.01044002]
["bitfinex-derivatives","BTCF0:USTF0",1693564944767,0.41543441,26009.0,26007.0,0.01044002]
["bitfinex-derivatives","BTCF0:USTF0",1693564944970,0.4153,26008.0,26006.0,0.11537144]
["bitfinex-derivatives","BTCF0:USTF0",1693564945165,0.03784,26009.0,26007.0,0.24048056]
["bitfinex-derivatives","BTCF0:USTF0",1693564945371,0.4153,26008.0,26007.0,0.24048056]
["bitfinex-derivatives","BTCF0:USTF0",1693564946669,0.4173,26008.0,26006.0,0.11537144]
["bitfinex-derivatives","BTCF0:USTF0",1693564946868,0.4153,26007.0,26006.0,0.11537144]
["bitfinex-derivatives","BTCF0:USTF0",1693564948374,0.4173,26007.0,26006.0,0.11537144]
["bitfinex-derivatives","BTCF0:USTF0",1693564948872,0.4173,26007.0,26005.0,0.11537144]
["bitfinex-derivatives","BTCF0:USTF0",1693564949075,0.4153,26006.0,26005.0,0.11537144]
["bitfinex-derivatives","BTCF0:USTF0",1693564949276,0.4153,26006.0,26005.0,0.3558526]
["bitfinex-derivatives","BTCF0:USTF0",1693564950772,0.4223,26006.0,26005.0,0.3558526]
["bitfinex-derivatives","BTCF0:USTF0",1693564951469,0.4223,26006.0,26005.0,0.11537144]
["bitfinex-derivatives","BTCF0:USTF0",1693564953669,0.4223,26006.0,26005.0,0.35585653]
["bitfinex-derivatives","BTCF0:USTF0",1693564953877,0.4223,26006.0,26005.0,0.24048509]
["bitfinex-derivatives","BTCF0:USTF0",1693564956965,0.4223,26006.0,26004.0,0.24048509]
["bitfinex-derivatives","BTCF0:USTF0",1693564957174,0.4153,26005.0,26004.0,0.24048509]
["bitfinex-derivatives","BTCF0:USTF0",1693564958372,0.4153,26002.0,26001.0,0.15382668]
["bitfinex-derivatives","BTCF0:USTF0",1693564958571,0.8306,26002.0,26001.0,0.2605005]
["bitfinex-derivatives","BTCF0:USTF0",1693564958772,0.8306,26002.0,26001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693564959768,0.8346,26002.0,26001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693564960173,0.8346,26002.0,26001.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693564960373,0.8646,26002.0,26000.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693564960570,0.5708,26001.0,26000.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1693564963284,0.5898,26001.0,26000.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1693564963477,0.6048,26001.0,26000.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1693564963784,0.6048,26001.0,26000.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1693564965387,0.5898,26001.0,26000.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1693564965582,0.5858,26001.0,26000.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1693564965785,0.6048,26001.0,26000.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1693564966884,0.54707788,26001.0,26000.0,0.21835838]
["bitfinex-derivatives","BTCF0:USTF0",1693564967489,0.54707788,26001.0,26000.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1693564971092,0.54707788,26001.0,26000.0,0.19835838]
["bitfinex-derivatives","BTCF0:USTF0",1693564972685,0.5772438,26001.0,26000.0,0.19835838]
["bitfinex-derivatives","BTCF0:USTF0",1693564973802,0.5962238,26001.0,26000.0,0.19835838]
["bitfinex-derivatives","BTCF0:USTF0",1693564974199,0.5772438,26001.0,26000.0,0.19835838]
["bitfinex-derivatives","BTCF0:USTF0",1693564974402,0.5772438,26001.0,26000.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1693564974896,0.5962238,26001.0,26000.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1693564975297,0.5772438,26001.0,26000.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1693564976100,0.5962238,26001.0,26000.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1693564978795,0.5962238,26001.0,26000.0,0.29563668]
["bitfinex-derivatives","BTCF0:USTF0",1693564979101,0.5772438,26001.0,26000.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1693564979303,0.5962238,26001.0,26000.0,0.29563668]
["bitfinex-derivatives","BTCF0:USTF0",1693564979504,0.5962238,26001.0,26000.0,0.25304745]
["bitfinex-derivatives","BTCF0:USTF0",1693564979699,0.5962238,26001.0,26000.0,0.19835838]
["bitfinex-derivatives","BTCF0:USTF0",1693564979998,0.5962238,26001.0,26000.0,0.35218506]
["bitfinex-derivatives","BTCF0:USTF0",1693564980199,0.5962238,26001.0,26000.0,0.29563668]
["bitfinex-derivatives","BTCF0:USTF0",1693564982004,0.5962238,26001.0,26000.0,0.55019247]
["bitfinex-derivatives","BTCF0:USTF0",1693564982394,0.5962238,26001.0,26000.0,0.60674085]
["bitfinex-derivatives","BTCF0:USTF0",1693564982907,0.5962238,26001.0,26000.0,0.55019247]
["bitfinex-derivatives","BTCF0:USTF0",1693564983699,0.5962238,26001.0,26000.0,0.29563668]
["bitfinex-derivatives","BTCF0:USTF0",1693564983906,0.5962238,26001.0,26000.0,0.55019496]
["bitfinex-derivatives","BTCF0:USTF0",1693564985005,0.5772438,26001.0,26000.0,0.55019496]
["bitfinex-derivatives","BTCF0:USTF0",1693564985205,0.5962238,26001.0,26000.0,0.55019496]
["bitfinex-derivatives","BTCF0:USTF0",1693564988502,0.5962238,26001.0,26000.0,0.60674334]
["bitfinex-derivatives","BTCF0:USTF0",1693564989308,0.5962238,26001.0,26000.0,0.55019496]
["bitfinex-derivatives","BTCF0:USTF0",1693564993309,0.5962238,26001.0,26000.0,0.40838496]
["bitfinex-derivatives","BTCF0:USTF0",1693564994213,0.5962238,26001.0,26000.0,0.15382668]
["bitfinex-derivatives","BTCF0:USTF0",1693564996213,0.5962238,26001.0,26000.0,0.40826615]
["bitfinex-derivatives","BTCF0:USTF0",1693564996420,0.5962238,26001.0,26000.0,0.15370587]
["bitfinex-derivatives","BTCF0:USTF0",1693564997904,0.5962238,26001.0,25999.0,0.15370587]
["bitfinex-derivatives","BTCF0:USTF0",1693564998106,0.4153,26000.0,25999.0,0.40826627]
["bitfinex-derivatives","BTCF0:USTF0",1693564998511,0.43428,26000.0,25999.0,0.40826627]
["bitfinex-derivatives","BTCF0:USTF0",1693564999408,0.4153,26000.0,25999.0,0.40826627]
["bitfinex-derivatives","BTCF0:USTF0",1693564999615,0.43428,26000.0,25999.0,0.40826627]
["bitfinex-derivatives","BTCF0:USTF0",1693564999813,0.43428,26000.0,25999.0,0.2545604]
["bitfinex-derivatives","BTCF0:USTF0",1693565000408,0.44028,26000.0,25999.0,0.31110878]
["bitfinex-derivatives","BTCF0:USTF0",1693565001215,0.44128,26000.0,25999.0,0.31110878]
["bitfinex-derivatives","BTCF0:USTF0",1693565002816,0.44128,26000.0,25999.0,0.50324112]
["bitfinex-derivatives","BTCF0:USTF0",1693565003120,0.44128,26000.0,25999.0,0.44669274]
["bitfinex-derivatives","BTCF0:USTF0",1693565005925,0.826042,26000.0,25999.0,1.21624874]
["bitfinex-derivatives","BTCF0:USTF0",1693565009221,0.826042,26000.0,25999.0,1.32748619]
["bitfinex-derivatives","BTCF0:USTF0",1693565009420,0.826042,26000.0,25999.0,1.27279712]
["bitfinex-derivatives","BTCF0:USTF0",1693565010413,0.410742,26000.0,25999.0,1.27279712]
["bitfinex-derivatives","BTCF0:USTF0",1693565010617,0.826042,26000.0,25999.0,1.32748619]
["bitfinex-derivatives","BTCF0:USTF0",1693565011121,0.826042,26000.0,25999.0,1.27279712]
["bitfinex-derivatives","BTCF0:USTF0",1693565011326,0.826042,26000.0,25999.0,1.32748619]
["bitfinex-derivatives","BTCF0:USTF0",1693565011624,0.826042,26000.0,25999.0,1.21624874]
["bitfinex-derivatives","BTCF0:USTF0",1693565014028,0.826042,26000.0,25999.0,1.0241164]
["bitfinex-derivatives","BTCF0:USTF0",1693565014327,0.826042,26000.0,25999.0,1.13535385]
["bitfinex-derivatives","BTCF0:USTF0",1693565014925,0.826042,26000.0,25999.0,1.08066478]
["bitfinex-derivatives","BTCF0:USTF0",1693565015725,0.826042,26000.0,25999.0,1.13535385]
["bitfinex-derivatives","BTCF0:USTF0",1693565015930,0.826042,26000.0,25999.0,1.08066478]
["bitfinex-derivatives","BTCF0:USTF0",1693565017736,0.826042,26000.0,25999.0,1.23454061]
["bitfinex-derivatives","BTCF0:USTF0",1693565021135,0.826042,26000.0,25999.0,1.17799223]
["bitfinex-derivatives","BTCF0:USTF0",1693565025743,1.018423,26000.0,25999.0,1.17799223]
["bitfinex-derivatives","BTCF0:USTF0",1693565026545,1.018423,26000.0,25999.0,0.98560323]
["bitfinex-derivatives","BTCF0:USTF0",1693565037260,1.018423,26000.0,25999.0,0.577167]
["bitfinex-derivatives","BTCF0:USTF0",1693565044370,1.018423,26000.0,25999.0,0.73104283]
["bitfinex-derivatives","BTCF0:USTF0",1693565046974,0.999443,26000.0,25999.0,0.73104283]
["bitfinex-derivatives","BTCF0:USTF0",1693565050373,0.999443,26000.0,25999.0,0.577167]
["bitfinex-derivatives","BTCF0:USTF0",1693565050771,0.999443,26000.0,25999.0,0.9856234]
["bitfinex-derivatives","BTCF0:USTF0",1693565051276,0.999443,26000.0,25999.0,0.577167]
["bitfinex-derivatives","BTCF0:USTF0",1693565052173,1.018423,26000.0,25999.0,0.577167]
["bitfinex-derivatives","BTCF0:USTF0",1693565055874,1.018423,26000.0,25999.0,0.384778]
["bitfinex-derivatives","BTCF0:USTF0",1693565059979,1.018423,26000.0,25999.0,0.50018557]
["bitfinex-derivatives","BTCF0:USTF0",1693565061580,1.018423,26000.0,25999.0,0.46171847]
["bitfinex-derivatives","BTCF0:USTF0",1693565063681,1.018423,26000.0,25999.0,0.46170799]
["bitfinex-derivatives","BTCF0:USTF0",1693565066584,1.018423,26000.0,25999.0,0.26931899]
["bitfinex-derivatives","BTCF0:USTF0",1693565066788,1.018423,26000.0,25999.0,0.30778399]
["bitfinex-derivatives","BTCF0:USTF0",1693565068791,1.032423,26000.0,25999.0,0.30778399]
["bitfinex-derivatives","BTCF0:USTF0",1693565069191,1.045423,26000.0,25999.0,0.30778399]
["bitfinex-derivatives","BTCF0:USTF0",1693565073892,1.045423,26000.0,25999.0,0.26930676]
["bitfinex-derivatives","BTCF0:USTF0",1693565081993,1.045423,26000.0,25999.0,0.30778399]
["bitfinex-derivatives","BTCF0:USTF0",1693565083903,1.10347968,26000.0,25999.0,0.30778399]
["bitfinex-derivatives","BTCF0:USTF0",1693565092802,1.10347968,26000.0,25999.0,0.11539499]
["bitfinex-derivatives","BTCF0:USTF0",1693565093007,1.31586068,26000.0,25999.0,0.11539499]
["bitfinex-derivatives","BTCF0:USTF0",1693565093212,1.31586068,26000.0,25998.0,0.40398699]
["bitfinex-derivatives","BTCF0:USTF0",1693565093414,1.31586068,26000.0,25997.0,0.29816099]
["bitfinex-derivatives","BTCF0:USTF0",1693565093415,0.5762,25999.0,25997.0,0.29816099]
["bitfinex-derivatives","BTCF0:USTF0",1693565093606,0.613789,25999.0,25998.0,0.288591]
["bitfinex-derivatives","BTCF0:USTF0",1693565093806,1.048069,25999.0,25998.0,0.144297]
["bitfinex-derivatives","BTCF0:USTF0",1693565094907,1.049069,25999.0,25998.0,0.144297]
["bitfinex-derivatives","BTCF0:USTF0",1693565095513,1.051069,25999.0,25998.0,0.144297]
["bitfinex-derivatives","BTCF0:USTF0",1693565096117,1.049069,25999.0,25998.0,0.144297]
["bitfinex-derivatives","BTCF0:USTF0",1693565096315,1.055069,25999.0,25998.0,0.144297]
["bitfinex-derivatives","BTCF0:USTF0",1693565096817,1.055069,25999.0,25997.0,0.44246199]
["bitfinex-derivatives","BTCF0:USTF0",1693565097017,0.4153,25998.0,25997.0,0.288602]
["bitfinex-derivatives","BTCF0:USTF0",1693565097317,0.703894,25998.0,25997.0,0.288602]
["bitfinex-derivatives","BTCF0:USTF0",1693565097508,0.742874,25998.0,25997.0,0.288602]
["bitfinex-derivatives","BTCF0:USTF0",1693565097711,0.742874,25998.0,25997.0,0.44246199]
["bitfinex-derivatives","BTCF0:USTF0",1693565097910,0.742874,25998.0,25997.0,0.288602]
["bitfinex-derivatives","BTCF0:USTF0",1693565098213,0.742874,25998.0,25997.0,0.44246199]
["bitfinex-derivatives","BTCF0:USTF0",1693565099016,0.744874,25998.0,25997.0,0.44246199]
["bitfinex-derivatives","BTCF0:USTF0",1693565099419,0.746874,25998.0,25997.0,0.44246199]
["bitfinex-derivatives","BTCF0:USTF0",1693565099917,0.726874,25998.0,25997.0,0.44246199]
["bitfinex-derivatives","BTCF0:USTF0",1693565100617,0.726874,25998.0,25997.0,0.69705759]
["bitfinex-derivatives","BTCF0:USTF0",1693565101414,0.726874,25998.0,25997.0,0.89790797]
["bitfinex-derivatives","BTCF0:USTF0",1693565103014,0.726874,25998.0,25997.0,0.84135959]
["bitfinex-derivatives","BTCF0:USTF0",1693565105318,0.726874,25998.0,25997.0,0.95259704]
["bitfinex-derivatives","BTCF0:USTF0",1693565105821,0.707894,25998.0,25997.0,0.95259704]
["bitfinex-derivatives","BTCF0:USTF0",1693565106517,0.871294,25998.0,25997.0,0.95259704]
["bitfinex-derivatives","BTCF0:USTF0",1693565106717,0.890274,25998.0,25997.0,0.95259704]
["bitfinex-derivatives","BTCF0:USTF0",1693565106914,0.5827,25998.0,25997.0,0.94303905]
["bitfinex-derivatives","BTCF0:USTF0",1693565107220,0.4193,25998.0,25997.0,0.94303905]
["bitfinex-derivatives","BTCF0:USTF0",1693565110117,0.4193,25998.0,25997.0,1.13536403]
["bitfinex-derivatives","BTCF0:USTF0",1693565110622,0.4497252,25998.0,25997.0,1.13536403]
["bitfinex-derivatives","BTCF0:USTF0",1693565110924,0.4687052,25998.0,25997.0,1.13536403]
["bitfinex-derivatives","BTCF0:USTF0",1693565111119,0.4497252,25998.0,25997.0,1.13536403]
["bitfinex-derivatives","BTCF0:USTF0",1693565112223,0.39199721,25998.0,25997.0,0.94303905]
["bitfinex-derivatives","BTCF0:USTF0",1693565113116,0.41097721,25998.0,25997.0,0.94303905]
["bitfinex-derivatives","BTCF0:USTF0",1693565113315,0.39199721,25998.0,25997.0,0.94303905]
["bitfinex-derivatives","BTCF0:USTF0",1693565114217,0.41097721,25998.0,25997.0,0.94303905]
["bitfinex-derivatives","BTCF0:USTF0",1693565116027,0.39199721,25998.0,25997.0,0.94303905]
["bitfinex-derivatives","BTCF0:USTF0",1693565116426,0.41097721,25998.0,25997.0,0.94303905]
["bitfinex-derivatives","BTCF0:USTF0",1693565116626,0.39199721,25998.0,25997.0,0.94303905]
["bitfinex-derivatives","BTCF0:USTF0",1693565117321,0.41097721,25998.0,25997.0,0.94303905]
["bitfinex-derivatives","BTCF0:USTF0",1693565117925,0.39199721,25998.0,25997.0,0.94303905]
["bitfinex-derivatives","BTCF0:USTF0",1693565118726,0.41097721,25998.0,25997.0,0.94303905]
["bitfinex-derivatives","BTCF0:USTF0",1693565120018,0.39199721,25998.0,25997.0,1.09690778]
["bitfinex-derivatives","BTCF0:USTF0",1693565120219,0.41097721,25998.0,25997.0,1.09690778]
["bitfinex-derivatives","BTCF0:USTF0",1693565122024,0.39199721,25998.0,25997.0,1.09690778]
["bitfinex-derivatives","BTCF0:USTF0",1693565127129,0.41097721,25998.0,25997.0,1.09690778]
["bitfinex-derivatives","BTCF0:USTF0",1693565127427,0.39199721,25998.0,25997.0,1.13537672]
["bitfinex-derivatives","BTCF0:USTF0",1693565128128,0.41097721,25998.0,25997.0,1.13537672]
["bitfinex-derivatives","BTCF0:USTF0",1693565128825,0.70706921,25998.0,25997.0,1.07882834]
["bitfinex-derivatives","BTCF0:USTF0",1693565129620,0.70706921,25998.0,25997.0,0.88649067]
["bitfinex-derivatives","BTCF0:USTF0",1693565130129,0.85136121,25998.0,25997.0,0.88649067]
["bitfinex-derivatives","BTCF0:USTF0",1693565130727,0.85136121,25998.0,25997.0,0.94303905]
["bitfinex-derivatives","BTCF0:USTF0",1693565131731,0.85136121,25998.0,25997.0,0.88649067]
["bitfinex-derivatives","BTCF0:USTF0",1693565132530,0.83238121,25998.0,25997.0,0.88649067]
["bitfinex-derivatives","BTCF0:USTF0",1693565132730,0.85136121,25998.0,25997.0,0.94303905]
["bitfinex-derivatives","BTCF0:USTF0",1693565133031,0.83238121,25998.0,25997.0,0.94303905]
["bitfinex-derivatives","BTCF0:USTF0",1693565133232,0.83623121,25998.0,25997.0,0.94303905]
["bitfinex-derivatives","BTCF0:USTF0",1693565133531,0.85521121,25998.0,25997.0,0.94303905]
["bitfinex-derivatives","BTCF0:USTF0",1693565134333,0.85521121,25998.0,25997.0,0.84231284]
["bitfinex-derivatives","BTCF0:USTF0",1693565136322,0.99565321,25998.0,25996.0,0.59617339]
["bitfinex-derivatives","BTCF0:USTF0",1693565136520,0.4153,25997.0,25996.0,0.44247339]
["bitfinex-derivatives","BTCF0:USTF0",1693565136720,0.848194,25997.0,25996.0,0.69707141]
["bitfinex-derivatives","BTCF0:USTF0",1693565136926,0.867174,25997.0,25996.0,0.69707141]
["bitfinex-derivatives","BTCF0:USTF0",1693565139431,0.870174,25997.0,25996.0,0.69707141]
["bitfinex-derivatives","BTCF0:USTF0",1693565141133,0.870174,25997.0,25996.0,0.55276841]
["bitfinex-derivatives","BTCF0:USTF0",1693565141536,0.874174,25997.0,25996.0,0.55276841]
["bitfinex-derivatives","BTCF0:USTF0",1693565142940,1.018472,25997.0,25996.0,0.40846741]
["bitfinex-derivatives","BTCF0:USTF0",1693565143245,1.038472,25997.0,25994.0,0.44249239]
["bitfinex-derivatives","BTCF0:USTF0",1693565143437,0.1649,25996.0,25994.0,0.44249239]
["bitfinex-derivatives","BTCF0:USTF0",1693565143637,0.432927,25995.0,25994.0,0.44249239]
["bitfinex-derivatives","BTCF0:USTF0",1693565143942,0.432927,25995.0,25994.0,0.69711435]
["bitfinex-derivatives","BTCF0:USTF0",1693565144137,0.432927,25995.0,25994.0,0.55280135]
["bitfinex-derivatives","BTCF0:USTF0",1693565144335,0.451907,25995.0,25994.0,0.40849135]
["bitfinex-derivatives","BTCF0:USTF0",1693565144534,0.451907,25995.0,25994.0,0.55280535]
["bitfinex-derivatives","BTCF0:USTF0",1693565144940,0.455907,25995.0,25994.0,0.55280535]
["bitfinex-derivatives","BTCF0:USTF0",1693565145439,0.455907,25995.0,25994.0,0.29818339]
["bitfinex-derivatives","BTCF0:USTF0",1693565146446,0.459907,25995.0,25994.0,0.144314]
["bitfinex-derivatives","BTCF0:USTF0",1693565147847,0.604216,25995.0,25994.0,0.144314]
["bitfinex-derivatives","BTCF0:USTF0",1693565148348,1.263542,25994.0,25993.0,0.44250639]
["bitfinex-derivatives","BTCF0:USTF0",1693565148532,1.446522,25994.0,25993.0,0.44250639]
["bitfinex-derivatives","BTCF0:USTF0",1693565148737,1.427542,25994.0,25993.0,0.69712902]
["bitfinex-derivatives","BTCF0:USTF0",1693565149638,1.450522,25994.0,25993.0,0.69712902]
["bitfinex-derivatives","BTCF0:USTF0",1693565150243,1.454522,25994.0,25993.0,0.69712902]
["bitfinex-derivatives","BTCF0:USTF0",1693565151347,1.454522,25994.0,25993.0,0.44250639]
["bitfinex-derivatives","BTCF0:USTF0",1693565151745,1.454522,25994.0,25993.0,0.69713393]
["bitfinex-derivatives","BTCF0:USTF0",1693565152443,1.454522,25994.0,25993.0,0.44250639]
["bitfinex-derivatives","BTCF0:USTF0",1693565153347,1.454522,25994.0,25993.0,0.288637]
["bitfinex-derivatives","BTCF0:USTF0",1693565153840,1.454522,25994.0,25993.0,0.44250639]
["bitfinex-derivatives","BTCF0:USTF0",1693565154344,1.454522,25994.0,25993.0,0.48950538]
["bitfinex-derivatives","BTCF0:USTF0",1693565154550,1.039222,25994.0,25993.0,0.48950538]
["bitfinex-derivatives","BTCF0:USTF0",1693565155048,1.039222,25994.0,25993.0,0.54419445]
["bitfinex-derivatives","BTCF0:USTF0",1693565155247,1.039222,25994.0,25993.0,0.48950538]
["bitfinex-derivatives","BTCF0:USTF0",1693565155638,1.039222,25994.0,25993.0,0.432957]
["bitfinex-derivatives","BTCF0:USTF0",1693565155844,1.039222,25994.0,25993.0,0.84144623]
["bitfinex-derivatives","BTCF0:USTF0",1693565156047,0.894908,25994.0,25993.0,0.84144623]
["bitfinex-derivatives","BTCF0:USTF0",1693565156350,0.92509816,25994.0,25993.0,0.84144623]
["bitfinex-derivatives","BTCF0:USTF0",1693565156550,0.92509816,25994.0,25993.0,0.95268368]
["bitfinex-derivatives","BTCF0:USTF0",1693565157246,0.86736188,25994.0,25993.0,0.95268368]
["bitfinex-derivatives","BTCF0:USTF0",1693565158548,0.63647016,25994.0,25993.0,1.09700368]
["bitfinex-derivatives","BTCF0:USTF0",1693565159242,0.4233,25994.0,25993.0,1.09700368]
["bitfinex-derivatives","BTCF0:USTF0",1693565159450,0.44228,25994.0,25993.0,1.09700368]
["bitfinex-derivatives","BTCF0:USTF0",1693565162855,0.4233,25994.0,25993.0,1.09700368]
["bitfinex-derivatives","BTCF0:USTF0",1693565163155,0.44228,25994.0,25993.0,1.09700368]
["bitfinex-derivatives","BTCF0:USTF0",1693565163449,0.4233,25994.0,25993.0,0.94313429]
["bitfinex-derivatives","BTCF0:USTF0",1693565163655,0.44228,25994.0,25993.0,0.94313429]
["bitfinex-derivatives","BTCF0:USTF0",1693565165057,0.4233,25994.0,25993.0,0.94313429]
["bitfinex-derivatives","BTCF0:USTF0",1693565165752,0.44228,25994.0,25993.0,0.94313429]
["bitfinex-derivatives","BTCF0:USTF0",1693565171655,0.44228,25994.0,25993.0,1.13547196]
["bitfinex-derivatives","BTCF0:USTF0",1693565178155,0.59888,25994.0,25993.0,1.13547196]
["bitfinex-derivatives","BTCF0:USTF0",1693565185883,0.743186,25994.0,25993.0,1.13547196]
["bitfinex-derivatives","BTCF0:USTF0",1693565188377,0.743186,25994.0,25993.0,0.94313429]
["bitfinex-derivatives","BTCF0:USTF0",1693565192380,0.743186,25994.0,25993.0,0.68851445]
["bitfinex-derivatives","BTCF0:USTF0",1693565192582,0.743186,25994.0,25993.0,0.94311899]
["bitfinex-derivatives","BTCF0:USTF0",1693565194884,0.743186,25994.0,25993.0,1.13546415]
["bitfinex-derivatives","BTCF0:USTF0",1693565197281,0.743186,25994.0,25993.0,0.94311899]
["bitfinex-derivatives","BTCF0:USTF0",1693565202188,0.68545265,25994.0,25993.0,0.94311899]
["bitfinex-derivatives","BTCF0:USTF0",1693565206990,0.743186,25994.0,25993.0,1.35841899]
["bitfinex-derivatives","BTCF0:USTF0",1693565211586,0.59888,25994.0,25993.0,1.35841899]
["bitfinex-derivatives","BTCF0:USTF0",1693565212189,0.4153,25997.0,25993.0,1.35841899]
["bitfinex-derivatives","BTCF0:USTF0",1693565212392,0.14428,25999.0,25993.0,1.35841899]
["bitfinex-derivatives","BTCF0:USTF0",1693565212393,0.1512,25999.0,25996.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693565212580,0.559574,26000.0,25998.0,0.56921585]
["bitfinex-derivatives","BTCF0:USTF0",1693565212782,0.559574,26000.0,25999.0,1.25665671]
["bitfinex-derivatives","BTCF0:USTF0",1693565212991,0.559574,26000.0,25999.0,1.51217316]
["bitfinex-derivatives","BTCF0:USTF0",1693565213194,0.44649696,26000.0,25999.0,1.51208657]
["bitfinex-derivatives","BTCF0:USTF0",1693565213492,0.59077096,26000.0,25999.0,1.51208657]
["bitfinex-derivatives","BTCF0:USTF0",1693565214994,0.60877096,26000.0,25999.0,1.51208657]
["bitfinex-derivatives","BTCF0:USTF0",1693565215194,0.60877096,26000.0,25999.0,1.25748203]
["bitfinex-derivatives","BTCF0:USTF0",1693565215395,0.62377096,26000.0,25999.0,1.25848203]
["bitfinex-derivatives","BTCF0:USTF0",1693565215597,0.76377096,26000.0,25999.0,1.25848203]
["bitfinex-derivatives","BTCF0:USTF0",1693565215788,0.76577096,26000.0,25999.0,1.26148203]
["bitfinex-derivatives","BTCF0:USTF0",1693565215991,0.75277096,26000.0,25999.0,1.26748203]
["bitfinex-derivatives","BTCF0:USTF0",1693565216295,0.60849696,26000.0,25999.0,1.11365345]
["bitfinex-derivatives","BTCF0:USTF0",1693565217003,0.19319696,26000.0,25999.0,1.11365345]
["bitfinex-derivatives","BTCF0:USTF0",1693565217697,0.33747096,26000.0,25999.0,1.11365345]
["bitfinex-derivatives","BTCF0:USTF0",1693565218091,0.19319696,26000.0,25999.0,1.11365345]
["bitfinex-derivatives","BTCF0:USTF0",1693565221194,0.162,26000.0,25999.0,1.11365345]
["bitfinex-derivatives","BTCF0:USTF0",1693565221400,0.5805,26002.0,25999.0,1.11365345]
["bitfinex-derivatives","BTCF0:USTF0",1693565221597,0.5805,26002.0,26001.0,1.06920925]
["bitfinex-derivatives","BTCF0:USTF0",1693565221999,0.4153,26002.0,26001.0,1.22620925]
["bitfinex-derivatives","BTCF0:USTF0",1693565222201,0.44533022,26002.0,26001.0,1.3374467]
["bitfinex-derivatives","BTCF0:USTF0",1693565222595,0.44933022,26002.0,26001.0,1.3374467]
["bitfinex-derivatives","BTCF0:USTF0",1693565224409,0.04603022,26002.0,26001.0,1.3384467]
["bitfinex-derivatives","BTCF0:USTF0",1693565225305,0.04403022,26002.0,26001.0,1.3384467]
["bitfinex-derivatives","BTCF0:USTF0",1693565225500,0.06026018,26009.0,26001.0,2.09316332]
["bitfinex-derivatives","BTCF0:USTF0",1693565225691,0.487775,26009.0,26008.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693565225896,0.168075,26009.0,26008.0,1.10345745]
["bitfinex-derivatives","BTCF0:USTF0",1693565226390,0.305075,26009.0,26008.0,1.10345745]
["bitfinex-derivatives","BTCF0:USTF0",1693565226703,0.339075,26009.0,26008.0,1.10345745]
["bitfinex-derivatives","BTCF0:USTF0",1693565226900,0.339075,26009.0,26008.0,1.18024087]
["bitfinex-derivatives","BTCF0:USTF0",1693565227105,0.898599,26009.0,26008.0,1.18024087]
["bitfinex-derivatives","BTCF0:USTF0",1693565227604,0.888599,26009.0,26008.0,1.20424087]
["bitfinex-derivatives","BTCF0:USTF0",1693565227798,0.892599,26009.0,26008.0,1.22812911]
["bitfinex-derivatives","BTCF0:USTF0",1693565228706,0.888599,26009.0,26008.0,1.20412911]
["bitfinex-derivatives","BTCF0:USTF0",1693565228904,0.892599,26009.0,26008.0,1.15145745]
["bitfinex-derivatives","BTCF0:USTF0",1693565229508,0.888599,26009.0,26008.0,1.12745745]
["bitfinex-derivatives","BTCF0:USTF0",1693565229696,0.892599,26009.0,26008.0,1.15145745]
["bitfinex-derivatives","BTCF0:USTF0",1693565229897,0.892599,26009.0,26008.0,1.26663258]
["bitfinex-derivatives","BTCF0:USTF0",1693565230304,0.888599,26009.0,26008.0,1.24263258]
["bitfinex-derivatives","BTCF0:USTF0",1693565230506,0.892599,26009.0,26008.0,1.26663258]
["bitfinex-derivatives","BTCF0:USTF0",1693565231099,0.5803,26009.0,26008.0,1.26663258]
["bitfinex-derivatives","BTCF0:USTF0",1693565231396,0.4233,26009.0,26008.0,1.15145745]
["bitfinex-derivatives","BTCF0:USTF0",1693565232801,0.34635453,26009.0,26008.0,1.55978319]
["bitfinex-derivatives","BTCF0:USTF0",1693565235913,0.25017238,26009.0,26008.0,1.55978319]
["bitfinex-derivatives","BTCF0:USTF0",1693565236812,0.25017238,26009.0,26008.0,1.40595461]
["bitfinex-derivatives","BTCF0:USTF0",1693565238613,0.39439638,26009.0,26008.0,1.40595461]
["bitfinex-derivatives","BTCF0:USTF0",1693565240115,0.39439638,26009.0,26008.0,1.59834942]
["bitfinex-derivatives","BTCF0:USTF0",1693565240317,0.68669638,26009.0,26008.0,1.54180104]
["bitfinex-derivatives","BTCF0:USTF0",1693565240519,1.024049,26009.0,26008.0,0.59972323]
["bitfinex-derivatives","BTCF0:USTF0",1693565240816,1.024049,26009.0,26008.0,0.45549323]
["bitfinex-derivatives","BTCF0:USTF0",1693565241009,1.004049,26009.0,26008.0,0.45549323]
["bitfinex-derivatives","BTCF0:USTF0",1693565241210,1.024049,26009.0,26008.0,0.45549323]
["bitfinex-derivatives","BTCF0:USTF0",1693565243712,1.004049,26009.0,26008.0,0.45549323]
["bitfinex-derivatives","BTCF0:USTF0",1693565243918,1.024049,26009.0,26008.0,0.45549323]
["bitfinex-derivatives","BTCF0:USTF0",1693565246924,1.024049,26009.0,26008.0,0.30249716]
["bitfinex-derivatives","BTCF0:USTF0",1693565247128,0.96633532,26009.0,26008.0,0.30249716]
["bitfinex-derivatives","BTCF0:USTF0",1693565251030,1.01436948,26009.0,26008.0,0.30249716]
["bitfinex-derivatives","BTCF0:USTF0",1693565252931,0.93741732,26009.0,26008.0,0.30249716]
["bitfinex-derivatives","BTCF0:USTF0",1693565253131,0.93741732,26009.0,26008.0,0.49489197]
["bitfinex-derivatives","BTCF0:USTF0",1693565255029,0.93741732,26009.0,26008.0,0.30249716]
["bitfinex-derivatives","BTCF0:USTF0",1693565255334,0.93741732,26009.0,26008.0,0.49489197]
["bitfinex-derivatives","BTCF0:USTF0",1693565256040,0.91741732,26009.0,26008.0,0.30249716]
["bitfinex-derivatives","BTCF0:USTF0",1693565256229,0.93741732,26009.0,26008.0,0.49489197]
["bitfinex-derivatives","BTCF0:USTF0",1693565256536,0.93741732,26009.0,26008.0,0.30249716]
["bitfinex-derivatives","BTCF0:USTF0",1693565256926,0.91741732,26009.0,26008.0,0.30249716]
["bitfinex-derivatives","BTCF0:USTF0",1693565257234,0.91741732,26009.0,26008.0,0.49489197]
["bitfinex-derivatives","BTCF0:USTF0",1693565257633,0.91741732,26009.0,26008.0,0.44689197]
["bitfinex-derivatives","BTCF0:USTF0",1693565257928,0.92525732,26009.0,26008.0,0.47789197]
["bitfinex-derivatives","BTCF0:USTF0",1693565258635,0.92325732,26009.0,26008.0,0.45389197]
["bitfinex-derivatives","BTCF0:USTF0",1693565261440,0.97128853,26009.0,26008.0,0.50858104]
["bitfinex-derivatives","BTCF0:USTF0",1693565261939,0.97128853,26009.0,26008.0,0.45389197]
["bitfinex-derivatives","BTCF0:USTF0",1693565262133,0.97128853,26009.0,26008.0,0.26149716]
["bitfinex-derivatives","BTCF0:USTF0",1693565263638,0.97128853,26009.0,26008.0,0.40572816]
["bitfinex-derivatives","BTCF0:USTF0",1693565264538,0.97128853,26009.0,26008.0,0.26149716]
["bitfinex-derivatives","BTCF0:USTF0",1693565266241,0.97128853,26009.0,26008.0,0.41511826]
["bitfinex-derivatives","BTCF0:USTF0",1693565266636,0.97128853,26009.0,26008.0,0.55934926]
["bitfinex-derivatives","BTCF0:USTF0",1693565268343,0.97128853,26009.0,26008.0,0.151231]
["bitfinex-derivatives","BTCF0:USTF0",1693565268543,0.97128853,26009.0,26008.0,0.3048521]
["bitfinex-derivatives","BTCF0:USTF0",1693565268844,0.97128853,26009.0,26008.0,0.151231]
["bitfinex-derivatives","BTCF0:USTF0",1693565269837,0.97128853,26009.0,26008.0,0.3048521]
["bitfinex-derivatives","BTCF0:USTF0",1693565270347,0.97128853,26009.0,26008.0,0.26651688]
["bitfinex-derivatives","BTCF0:USTF0",1693565270938,0.97128853,26009.0,26008.0,0.151231]
["bitfinex-derivatives","BTCF0:USTF0",1693565271139,0.97128853,26009.0,26008.0,0.26655997]
["bitfinex-derivatives","BTCF0:USTF0",1693565271949,0.97128853,26009.0,26008.0,0.42515997]
["bitfinex-derivatives","BTCF0:USTF0",1693565272149,0.97128853,26009.0,26008.0,0.309831]
["bitfinex-derivatives","BTCF0:USTF0",1693565272742,0.97128853,26009.0,26008.0,0.454062]
["bitfinex-derivatives","BTCF0:USTF0",1693565273242,0.97128853,26009.0,26008.0,0.53094732]
["bitfinex-derivatives","BTCF0:USTF0",1693565276354,0.97128853,26009.0,26008.0,0.454062]
["bitfinex-derivatives","BTCF0:USTF0",1693565285862,0.97128853,26009.0,26008.0,0.53094732]
["bitfinex-derivatives","BTCF0:USTF0",1693565292455,0.97128853,26009.0,26008.0,0.454062]
["bitfinex-derivatives","BTCF0:USTF0",1693565292656,0.97128853,26009.0,26008.0,0.309831]
["bitfinex-derivatives","BTCF0:USTF0",1693565295768,0.97128853,26009.0,26008.0,0.725131]
["bitfinex-derivatives","BTCF0:USTF0",1693565297169,0.55598853,26009.0,26008.0,0.725131]
["bitfinex-derivatives","BTCF0:USTF0",1693565299471,0.55598853,26009.0,26008.0,0.80201632]
["bitfinex-derivatives","BTCF0:USTF0",1693565304668,0.55598853,26009.0,26008.0,0.49918532]
["bitfinex-derivatives","BTCF0:USTF0",1693565304874,0.99128853,26009.0,26006.0,0.07688532]
["bitfinex-derivatives","BTCF0:USTF0",1693565305073,0.4153,26007.0,26006.0,0.07078729]
["bitfinex-derivatives","BTCF0:USTF0",1693565305273,1.16506854,26007.0,26006.0,0.05836212]
["bitfinex-derivatives","BTCF0:USTF0",1693565305573,1.18506854,26007.0,26003.0,0.28172023]
["bitfinex-derivatives","BTCF0:USTF0",1693565305772,0.4153,26004.0,26003.0,0.28172023]
["bitfinex-derivatives","BTCF0:USTF0",1693565305972,0.992312,26004.0,26003.0,0.28172023]
["bitfinex-derivatives","BTCF0:USTF0",1693565306768,0.992312,26004.0,26003.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1693565306974,0.996312,26004.0,26003.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1693565308867,1.000312,26004.0,26003.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1693565312868,1.000312,26004.0,26003.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693565317281,1.03102419,26004.0,26003.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693565317575,1.03102419,26004.0,26001.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693565317783,0.4153,26002.0,26001.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693565318079,0.99236,26002.0,26001.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693565319180,0.99236,26002.0,26001.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693565319377,0.99636,26002.0,26001.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693565320075,1.00036,26002.0,26001.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693565321280,0.99936,26002.0,26001.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693565321780,1.00136,26002.0,26001.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693565321981,0.99836,26002.0,26001.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693565322182,1.00136,26002.0,26001.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693565322375,1.01436,26002.0,26001.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693565322775,1.02736,26002.0,26001.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693565324785,1.02736,26002.0,26001.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1693565327385,0.883095,26002.0,26001.0,0.58581]
["bitfinex-derivatives","BTCF0:USTF0",1693565327684,0.73883,26002.0,26001.0,1.14538]
["bitfinex-derivatives","BTCF0:USTF0",1693565327986,0.73883,26002.0,26001.0,1.16538]
["bitfinex-derivatives","BTCF0:USTF0",1693565328286,0.73883,26002.0,26001.0,1.27661745]
["bitfinex-derivatives","BTCF0:USTF0",1693565328581,0.035,26002.0,26001.0,1.27661745]
["bitfinex-derivatives","BTCF0:USTF0",1693565328778,0.035,26002.0,26001.0,1.39203768]
["bitfinex-derivatives","BTCF0:USTF0",1693565328983,0.03128908,26004.0,26002.0,0.02271848]
["bitfinex-derivatives","BTCF0:USTF0",1693565329183,0.03128908,26004.0,26003.0,1.10357345]
["bitfinex-derivatives","BTCF0:USTF0",1693565329378,0.03128908,26004.0,26003.0,1.12357345]
["bitfinex-derivatives","BTCF0:USTF0",1693565329584,0.00057689,26004.0,26003.0,1.12742345]
["bitfinex-derivatives","BTCF0:USTF0",1693565330483,0.00057689,26004.0,26003.0,1.12357345]
["bitfinex-derivatives","BTCF0:USTF0",1693565330878,0.00057689,26004.0,26003.0,1.12742345]
["bitfinex-derivatives","BTCF0:USTF0",1693565331083,0.00057689,26004.0,26003.0,1.12357345]
["bitfinex-derivatives","BTCF0:USTF0",1693565331686,0.02857689,26004.0,26003.0,1.12357345]
["bitfinex-derivatives","BTCF0:USTF0",1693565331878,0.02857689,26004.0,26003.0,1.12557345]
["bitfinex-derivatives","BTCF0:USTF0",1693565331879,0.06457689,26004.0,26003.0,1.12557345]
["bitfinex-derivatives","BTCF0:USTF0",1693565332379,0.07257689,26004.0,26003.0,1.13142345]
["bitfinex-derivatives","BTCF0:USTF0",1693565332580,0.07257689,26004.0,26003.0,1.12757345]
["bitfinex-derivatives","BTCF0:USTF0",1693565332778,0.07257689,26004.0,26003.0,1.12942345]
["bitfinex-derivatives","BTCF0:USTF0",1693565332779,0.03657689,26004.0,26003.0,1.12942345]
["bitfinex-derivatives","BTCF0:USTF0",1693565332982,0.04057689,26004.0,26003.0,1.14542345]
["bitfinex-derivatives","BTCF0:USTF0",1693565333180,0.00857689,26004.0,26003.0,1.16242345]
["bitfinex-derivatives","BTCF0:USTF0",1693565333583,0.15282889,26004.0,26003.0,1.16242345]
["bitfinex-derivatives","BTCF0:USTF0",1693565333887,0.15282889,26004.0,26003.0,1.15857345]
["bitfinex-derivatives","BTCF0:USTF0",1693565334289,0.15282889,26004.0,26003.0,1.16242345]
["bitfinex-derivatives","BTCF0:USTF0",1693565334587,0.15282889,26004.0,26003.0,1.15857345]
["bitfinex-derivatives","BTCF0:USTF0",1693565336185,0.15282889,26004.0,26003.0,1.16142345]
["bitfinex-derivatives","BTCF0:USTF0",1693565336386,0.15282889,26004.0,26003.0,1.15757345]
["bitfinex-derivatives","BTCF0:USTF0",1693565336986,0.15282889,26004.0,26003.0,1.16142345]
["bitfinex-derivatives","BTCF0:USTF0",1693565337175,0.15282889,26004.0,26003.0,1.14142345]
["bitfinex-derivatives","BTCF0:USTF0",1693565337380,0.15282889,26004.0,26003.0,1.15757345]
["bitfinex-derivatives","BTCF0:USTF0",1693565337680,0.15282889,26004.0,26003.0,1.14142345]
["bitfinex-derivatives","BTCF0:USTF0",1693565338082,0.15282889,26004.0,26003.0,1.13757345]
["bitfinex-derivatives","BTCF0:USTF0",1693565338287,0.15282889,26004.0,26003.0,1.15757345]
["bitfinex-derivatives","BTCF0:USTF0",1693565338480,0.15282889,26004.0,26003.0,1.16142345]
["bitfinex-derivatives","BTCF0:USTF0",1693565338789,0.15282889,26004.0,26003.0,1.15757345]
["bitfinex-derivatives","BTCF0:USTF0",1693565339190,0.15282889,26004.0,26003.0,1.16142345]
["bitfinex-derivatives","BTCF0:USTF0",1693565339681,0.15282889,26004.0,26003.0,1.15757345]
["bitfinex-derivatives","BTCF0:USTF0",1693565339881,0.15282889,26004.0,26003.0,1.16142345]
["bitfinex-derivatives","BTCF0:USTF0",1693565340490,0.15282889,26004.0,26003.0,1.14142345]
["bitfinex-derivatives","BTCF0:USTF0",1693565340691,0.15282889,26004.0,26003.0,1.16142345]
["bitfinex-derivatives","BTCF0:USTF0",1693565340897,0.15282889,26004.0,26003.0,1.14142345]
["bitfinex-derivatives","BTCF0:USTF0",1693565341389,0.15282889,26004.0,26003.0,1.16142345]
["bitfinex-derivatives","BTCF0:USTF0",1693565341591,0.00857689,26004.0,26003.0,1.14142345]
["bitfinex-derivatives","BTCF0:USTF0",1693565343892,0.99230446,26010.0,26004.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693565344187,0.288447,26010.0,26009.0,0.851828]
["bitfinex-derivatives","BTCF0:USTF0",1693565344393,0.288447,26010.0,26009.0,0.96306545]
["bitfinex-derivatives","BTCF0:USTF0",1693565344581,0.288447,26010.0,26009.0,1.10729145]
["bitfinex-derivatives","BTCF0:USTF0",1693565344992,0.291447,26010.0,26009.0,1.10729145]
["bitfinex-derivatives","BTCF0:USTF0",1693565345389,0.294447,26010.0,26009.0,1.10729145]
["bitfinex-derivatives","BTCF0:USTF0",1693565345592,0.291447,26010.0,26009.0,1.10729145]
["bitfinex-derivatives","BTCF0:USTF0",1693565345885,0.327447,26010.0,26009.0,1.10929145]
["bitfinex-derivatives","BTCF0:USTF0",1693565346090,0.360447,26010.0,26009.0,1.11129145]
["bitfinex-derivatives","BTCF0:USTF0",1693565346290,0.47267,26010.0,26009.0,1.07274307]
["bitfinex-derivatives","BTCF0:USTF0",1693565346594,1.052193,26010.0,26009.0,0.170076]
["bitfinex-derivatives","BTCF0:USTF0",1693565347692,1.019193,26010.0,26009.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1693565347894,1.018193,26010.0,26009.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1693565349488,1.018193,26010.0,26009.0,0.333302]
["bitfinex-derivatives","BTCF0:USTF0",1693565350295,1.018193,26010.0,26009.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1693565352595,1.022033,26010.0,26009.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1693565353395,1.022033,26010.0,26009.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693565354697,1.022033,26010.0,26009.0,0.185227]
["bitfinex-derivatives","BTCF0:USTF0",1693565354898,1.022033,26010.0,26009.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693565356698,1.002033,26010.0,26009.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693565356897,1.022033,26010.0,26009.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693565358101,1.002033,26010.0,26009.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693565358402,1.022033,26010.0,26009.0,0.01037032]
["bitfinex-derivatives","BTCF0:USTF0",1693565364301,1.417333,26010.0,26009.0,0.01037032]
["bitfinex-derivatives","BTCF0:USTF0",1693565364504,1.437333,26010.0,26009.0,0.01037032]
["bitfinex-derivatives","BTCF0:USTF0",1693565373907,1.417333,26010.0,26009.0,0.01037032]
["bitfinex-derivatives","BTCF0:USTF0",1693565374107,1.437333,26010.0,26009.0,0.01037032]
["bitfinex-derivatives","BTCF0:USTF0",1693565374413,1.417333,26010.0,26009.0,0.01037032]
["bitfinex-derivatives","BTCF0:USTF0",1693565374609,1.437333,26010.0,26009.0,0.01037032]
["bitfinex-derivatives","BTCF0:USTF0",1693565374814,1.417333,26010.0,26009.0,0.01037032]
["bitfinex-derivatives","BTCF0:USTF0",1693565379622,1.417333,26010.0,26009.0,0.01421032]
["bitfinex-derivatives","BTCF0:USTF0",1693565384727,1.413493,26010.0,26009.0,0.01421032]
["bitfinex-derivatives","BTCF0:USTF0",1693565387034,0.998193,26010.0,26009.0,0.01421032]
["bitfinex-derivatives","BTCF0:USTF0",1693565402847,0.998193,26010.0,26009.0,0.01037032]
["bitfinex-derivatives","BTCF0:USTF0",1693565403146,0.998193,26010.0,26009.0,0.01421032]
["bitfinex-derivatives","BTCF0:USTF0",1693565405542,0.998193,26010.0,26009.0,0.42951032]
["bitfinex-derivatives","BTCF0:USTF0",1693565405744,0.998193,26010.0,26009.0,0.44951032]
["bitfinex-derivatives","BTCF0:USTF0",1693565405946,0.998193,26010.0,26009.0,0.60751032]
["bitfinex-derivatives","BTCF0:USTF0",1693565406142,0.853969,26010.0,26009.0,0.89596032]
["bitfinex-derivatives","BTCF0:USTF0",1693565406349,0.438669,26010.0,26009.0,1.15142277]
["bitfinex-derivatives","BTCF0:USTF0",1693565408150,0.438669,26010.0,26009.0,1.14758277]
["bitfinex-derivatives","BTCF0:USTF0",1693565408350,0.438669,26010.0,26009.0,0.9486687]
["bitfinex-derivatives","BTCF0:USTF0",1693565408552,0.582892,26010.0,26009.0,0.9486687]
["bitfinex-derivatives","BTCF0:USTF0",1693565408750,0.582892,26010.0,26009.0,0.9525087]
["bitfinex-derivatives","BTCF0:USTF0",1693565408951,0.582892,26010.0,26009.0,1.00719777]
["bitfinex-derivatives","BTCF0:USTF0",1693565409144,0.582892,26010.0,26009.0,0.73173532]
["bitfinex-derivatives","BTCF0:USTF0",1693565409345,0.582892,26010.0,26009.0,0.75173532]
["bitfinex-derivatives","BTCF0:USTF0",1693565409654,0.582892,26010.0,26009.0,0.80642439]
["bitfinex-derivatives","BTCF0:USTF0",1693565409854,0.582892,26010.0,26009.0,0.78642439]
["bitfinex-derivatives","BTCF0:USTF0",1693565410153,0.582892,26010.0,26009.0,0.80642439]
["bitfinex-derivatives","BTCF0:USTF0",1693565410352,0.582892,26010.0,26009.0,0.86297277]
["bitfinex-derivatives","BTCF0:USTF0",1693565410754,0.582892,26010.0,26009.0,0.8082837]
["bitfinex-derivatives","BTCF0:USTF0",1693565410948,0.582892,26010.0,26009.0,0.9525087]
["bitfinex-derivatives","BTCF0:USTF0",1693565411453,0.582892,26010.0,26009.0,0.89596032]
["bitfinex-derivatives","BTCF0:USTF0",1693565412855,0.582892,26010.0,26009.0,0.9525087]
["bitfinex-derivatives","BTCF0:USTF0",1693565413154,0.582892,26010.0,26009.0,1.00719777]
["bitfinex-derivatives","BTCF0:USTF0",1693565413454,0.582892,26010.0,26009.0,0.9325087]
["bitfinex-derivatives","BTCF0:USTF0",1693565413855,0.582892,26010.0,26009.0,0.87596032]
["bitfinex-derivatives","BTCF0:USTF0",1693565414754,0.582892,26010.0,26009.0,0.87212032]
["bitfinex-derivatives","BTCF0:USTF0",1693565415053,0.582892,26010.0,26009.0,0.98335777]
["bitfinex-derivatives","BTCF0:USTF0",1693565415456,0.582892,26010.0,26009.0,0.9286687]
["bitfinex-derivatives","BTCF0:USTF0",1693565415657,0.582892,26010.0,26009.0,0.87596032]
["bitfinex-derivatives","BTCF0:USTF0",1693565417050,0.582892,26010.0,26009.0,0.73173532]
["bitfinex-derivatives","BTCF0:USTF0",1693565420260,0.582892,26010.0,26009.0,0.58751032]
["bitfinex-derivatives","BTCF0:USTF0",1693565422360,0.582892,26010.0,26009.0,0.58367032]
["bitfinex-derivatives","BTCF0:USTF0",1693565425764,0.582892,26010.0,26009.0,0.58751032]
["bitfinex-derivatives","BTCF0:USTF0",1693565426061,0.602892,26010.0,26009.0,0.58367032]
["bitfinex-derivatives","BTCF0:USTF0",1693565426463,0.602892,26010.0,26009.0,0.58751032]
["bitfinex-derivatives","BTCF0:USTF0",1693565427465,0.606732,26010.0,26009.0,0.58751032]
["bitfinex-derivatives","BTCF0:USTF0",1693565429462,0.606732,26010.0,26009.0,0.58367032]
["bitfinex-derivatives","BTCF0:USTF0",1693565430469,0.606732,26010.0,26009.0,0.58751032]
["bitfinex-derivatives","BTCF0:USTF0",1693565431465,1.022032,26010.0,26009.0,0.16837032]
["bitfinex-derivatives","BTCF0:USTF0",1693565432066,1.002032,26010.0,26009.0,0.16837032]
["bitfinex-derivatives","BTCF0:USTF0",1693565432262,1.022032,26010.0,26009.0,0.16837032]
["bitfinex-derivatives","BTCF0:USTF0",1693565436987,1.022032,26010.0,26009.0,0.58367032]
["bitfinex-derivatives","BTCF0:USTF0",1693565442990,1.002032,26010.0,26009.0,0.58367032]
["bitfinex-derivatives","BTCF0:USTF0",1693565443191,1.022032,26010.0,26009.0,0.58367032]
["bitfinex-derivatives","BTCF0:USTF0",1693565443688,1.002032,26010.0,26009.0,0.58367032]
["bitfinex-derivatives","BTCF0:USTF0",1693565444885,1.002032,26010.0,26009.0,0.56811484]
["bitfinex-derivatives","BTCF0:USTF0",1693565446589,1.002032,26010.0,26009.0,0.57196484]
["bitfinex-derivatives","BTCF0:USTF0",1693565452294,0.998192,26010.0,26009.0,0.57196484]
["bitfinex-derivatives","BTCF0:USTF0",1693565456992,0.998192,26010.0,26009.0,0.15666484]
["bitfinex-derivatives","BTCF0:USTF0",1693565467803,0.006,26010.0,26009.0,1.33698904]
["bitfinex-derivatives","BTCF0:USTF0",1693565468007,0.006,26010.0,26009.0,1.35698904]
["bitfinex-derivatives","BTCF0:USTF0",1693565468214,0.15022,26010.0,26009.0,1.35698904]
["bitfinex-derivatives","BTCF0:USTF0",1693565468806,0.15022,26010.0,26009.0,1.28010229]
["bitfinex-derivatives","BTCF0:USTF0",1693565469106,0.29444,26010.0,26009.0,1.28010229]
["bitfinex-derivatives","BTCF0:USTF0",1693565469306,0.29444,26010.0,26009.0,1.35702363]
["bitfinex-derivatives","BTCF0:USTF0",1693565470607,0.29444,26010.0,26009.0,1.39546369]
["bitfinex-derivatives","BTCF0:USTF0",1693565470809,0.29444,26010.0,26009.0,1.39161369]
["bitfinex-derivatives","BTCF0:USTF0",1693565472805,0.29444,26010.0,26009.0,1.35699182]
["bitfinex-derivatives","BTCF0:USTF0",1693565474005,0.43866,26010.0,26009.0,1.21276682]
["bitfinex-derivatives","BTCF0:USTF0",1693565474206,0.43866,26010.0,26009.0,1.02078984]
["bitfinex-derivatives","BTCF0:USTF0",1693565474394,0.58288,26010.0,26009.0,0.88040484]
["bitfinex-derivatives","BTCF0:USTF0",1693565474906,0.58288,26010.0,26009.0,0.87656484]
["bitfinex-derivatives","BTCF0:USTF0",1693565475303,0.58288,26010.0,26009.0,0.88040484]
["bitfinex-derivatives","BTCF0:USTF0",1693565475704,0.58288,26010.0,26009.0,0.73617984]
["bitfinex-derivatives","BTCF0:USTF0",1693565475901,0.99818,26010.0,26009.0,0.73617984]
["bitfinex-derivatives","BTCF0:USTF0",1693565476103,0.99718,26010.0,26009.0,0.73617984]
["bitfinex-derivatives","BTCF0:USTF0",1693565476309,0.99618,26010.0,26009.0,0.73617984]
["bitfinex-derivatives","BTCF0:USTF0",1693565476707,1.01018,26010.0,26009.0,0.71617984]
["bitfinex-derivatives","BTCF0:USTF0",1693565477098,1.02618,26010.0,26009.0,0.71617984]
["bitfinex-derivatives","BTCF0:USTF0",1693565479103,1.03918,26010.0,26009.0,0.71617984]
["bitfinex-derivatives","BTCF0:USTF0",1693565479303,1.05218,26010.0,26009.0,0.71617984]
["bitfinex-derivatives","BTCF0:USTF0",1693565479612,1.05218,26010.0,26009.0,0.86040484]
["bitfinex-derivatives","BTCF0:USTF0",1693565484614,1.05218,26010.0,26009.0,0.71617984]
["bitfinex-derivatives","BTCF0:USTF0",1693565487015,1.05718,26010.0,26009.0,0.71617984]
["bitfinex-derivatives","BTCF0:USTF0",1693565487210,1.06418,26010.0,26009.0,0.71617984]
["bitfinex-derivatives","BTCF0:USTF0",1693565487615,1.06418,26010.0,26009.0,0.86040484]
["bitfinex-derivatives","BTCF0:USTF0",1693565490416,1.06418,26010.0,26009.0,0.97164229]
["bitfinex-derivatives","BTCF0:USTF0",1693565490916,1.06418,26010.0,26009.0,0.91695322]
["bitfinex-derivatives","BTCF0:USTF0",1693565491519,1.06418,26010.0,26009.0,0.91311322]
["bitfinex-derivatives","BTCF0:USTF0",1693565492019,1.06418,26010.0,26009.0,0.85656484]
["bitfinex-derivatives","BTCF0:USTF0",1693565494017,1.06418,26010.0,26009.0,0.86040484]
["bitfinex-derivatives","BTCF0:USTF0",1693565496528,1.06418,26010.0,26009.0,0.91509391]
["bitfinex-derivatives","BTCF0:USTF0",1693565496823,1.06418,26010.0,26009.0,0.86040484]
["bitfinex-derivatives","BTCF0:USTF0",1693565497021,0.64888,26010.0,26009.0,0.86040484]
["bitfinex-derivatives","BTCF0:USTF0",1693565503224,0.64888,26010.0,26009.0,0.93730437]
["bitfinex-derivatives","BTCF0:USTF0",1693565507024,1.06418,26010.0,26009.0,0.93730437]
["bitfinex-derivatives","BTCF0:USTF0",1693565510224,1.06418,26010.0,26009.0,0.85656484]
["bitfinex-derivatives","BTCF0:USTF0",1693565511929,1.06418,26010.0,26009.0,0.56725057]
["bitfinex-derivatives","BTCF0:USTF0",1693565511930,1.06802,26010.0,26009.0,0.56725057]
["bitfinex-derivatives","BTCF0:USTF0",1693565512120,1.06802,26010.0,26009.0,0.14425812]
["bitfinex-derivatives","BTCF0:USTF0",1693565512315,0.00384,26009.0,26008.0,0.28597757]
["bitfinex-derivatives","BTCF0:USTF0",1693565512519,0.99604,26009.0,26008.0,0.28597757]
["bitfinex-derivatives","BTCF0:USTF0",1693565513224,0.99604,26009.0,26007.0,0.36594824]
["bitfinex-derivatives","BTCF0:USTF0",1693565513427,0.4153,26008.0,26007.0,0.36594824]
["bitfinex-derivatives","BTCF0:USTF0",1693565513628,0.992224,26008.0,26007.0,0.36594824]
["bitfinex-derivatives","BTCF0:USTF0",1693565513826,1.150124,26008.0,26007.0,0.36594824]
["bitfinex-derivatives","BTCF0:USTF0",1693565515431,1.166124,26008.0,26007.0,0.36594824]
["bitfinex-derivatives","BTCF0:USTF0",1693565515630,1.166124,26008.0,26007.0,0.22171224]
["bitfinex-derivatives","BTCF0:USTF0",1693565516826,1.166124,26008.0,26007.0,0.07747624]
["bitfinex-derivatives","BTCF0:USTF0",1693565517028,1.184124,26008.0,26007.0,0.07747624]
["bitfinex-derivatives","BTCF0:USTF0",1693565517226,1.184124,26008.0,26007.0,0.00057671]
["bitfinex-derivatives","BTCF0:USTF0",1693565517438,1.184124,26008.0,26007.0,0.07749667]
["bitfinex-derivatives","BTCF0:USTF0",1693565517729,1.204124,26008.0,26007.0,0.07749667]
["bitfinex-derivatives","BTCF0:USTF0",1693565520342,1.204124,26008.0,26007.0,0.07749824]
["bitfinex-derivatives","BTCF0:USTF0",1693565520537,1.184124,26008.0,26007.0,0.07749824]
["bitfinex-derivatives","BTCF0:USTF0",1693565523042,1.184124,26008.0,26007.0,0.23249824]
["bitfinex-derivatives","BTCF0:USTF0",1693565523337,1.21539303,26008.0,26007.0,0.23249824]
["bitfinex-derivatives","BTCF0:USTF0",1693565525238,1.21539303,26008.0,26007.0,0.15557671]
["bitfinex-derivatives","BTCF0:USTF0",1693565528842,1.21539303,26008.0,26007.0,0.29981371]
["bitfinex-derivatives","BTCF0:USTF0",1693565529542,1.21539303,26008.0,26007.0,0.15557671]
["bitfinex-derivatives","BTCF0:USTF0",1693565530741,1.21539303,26008.0,26007.0,0.29981371]
["bitfinex-derivatives","BTCF0:USTF0",1693565532339,1.21539303,26008.0,26007.0,0.37673524]
["bitfinex-derivatives","BTCF0:USTF0",1693565533239,1.21539303,26008.0,26007.0,0.29981371]
["bitfinex-derivatives","BTCF0:USTF0",1693565537044,1.21539303,26008.0,26007.0,0.71511371]
["bitfinex-derivatives","BTCF0:USTF0",1693565538247,1.21539303,26008.0,26007.0,0.57087671]
["bitfinex-derivatives","BTCF0:USTF0",1693565538845,1.21539303,26008.0,26007.0,0.71511371]
["bitfinex-derivatives","BTCF0:USTF0",1693565542748,1.21539303,26008.0,26007.0,0.57087671]
["bitfinex-derivatives","BTCF0:USTF0",1693565546156,1.21539303,26008.0,26007.0,0.55184659]
["bitfinex-derivatives","BTCF0:USTF0",1693565553964,1.23539303,26008.0,26007.0,0.55184659]
["bitfinex-derivatives","BTCF0:USTF0",1693565555463,1.21739303,26008.0,26007.0,0.55184659]
["bitfinex-derivatives","BTCF0:USTF0",1693565555664,1.25339303,26008.0,26007.0,0.55184659]
["bitfinex-derivatives","BTCF0:USTF0",1693565567076,1.25339303,26008.0,26007.0,0.13654659]
["bitfinex-derivatives","BTCF0:USTF0",1693565582784,1.10916203,26008.0,26007.0,0.13654659]
["bitfinex-derivatives","BTCF0:USTF0",1693565583083,0.10326903,26008.0,26007.0,1.20347166]
["bitfinex-derivatives","BTCF0:USTF0",1693565583480,0.10326903,26008.0,26007.0,1.33693476]
["bitfinex-derivatives","BTCF0:USTF0",1693565584483,0.10326903,26008.0,26007.0,1.26002004]
["bitfinex-derivatives","BTCF0:USTF0",1693565584693,0.072,26008.0,26007.0,1.26002004]
["bitfinex-derivatives","BTCF0:USTF0",1693565585392,0.072,26008.0,26007.0,1.41384949]
["bitfinex-derivatives","BTCF0:USTF0",1693565585784,0.072,26008.0,26007.0,1.26002004]
["bitfinex-derivatives","BTCF0:USTF0",1693565590292,0.072,26008.0,26007.0,1.3752783]
["bitfinex-derivatives","BTCF0:USTF0",1693565590691,0.072,26008.0,26007.0,1.26002004]
["bitfinex-derivatives","BTCF0:USTF0",1693565591194,0.072,26008.0,26007.0,1.37527647]
["bitfinex-derivatives","BTCF0:USTF0",1693565592688,0.072,26008.0,26007.0,1.35527647]
["bitfinex-derivatives","BTCF0:USTF0",1693565592889,0.072,26008.0,26007.0,1.37527647]
["bitfinex-derivatives","BTCF0:USTF0",1693565600496,0.072,26008.0,26007.0,1.33681189]
["bitfinex-derivatives","BTCF0:USTF0",1693565600794,0.072,26008.0,26007.0,1.37527647]
["bitfinex-derivatives","BTCF0:USTF0",1693565601792,0.068,26008.0,26007.0,1.33680865]
["bitfinex-derivatives","BTCF0:USTF0",1693565601986,0.032,26008.0,26007.0,1.31680865]
["bitfinex-derivatives","BTCF0:USTF0",1693565602187,0.048,26008.0,26007.0,1.33680865]
["bitfinex-derivatives","BTCF0:USTF0",1693565602799,0.048,26008.0,26007.0,1.31680865]
["bitfinex-derivatives","BTCF0:USTF0",1693565603800,0.016,26008.0,26007.0,1.31680865]
["bitfinex-derivatives","BTCF0:USTF0",1693565603998,0.021,26008.0,26007.0,1.31780865]
["bitfinex-derivatives","BTCF0:USTF0",1693565604201,0.008,26008.0,26007.0,1.31880865]
["bitfinex-derivatives","BTCF0:USTF0",1693565607504,0.008,26008.0,26007.0,1.35727647]
["bitfinex-derivatives","BTCF0:USTF0",1693565613105,0.008,26008.0,26007.0,1.24202004]
["bitfinex-derivatives","BTCF0:USTF0",1693565614105,0.008,26008.0,26007.0,1.35719608]
["bitfinex-derivatives","BTCF0:USTF0",1693565614306,0.008,26008.0,26007.0,1.24202004]
["bitfinex-derivatives","BTCF0:USTF0",1693565615713,0.008,26008.0,26007.0,1.35720435]
["bitfinex-derivatives","BTCF0:USTF0",1693565622613,0.008,26008.0,26007.0,1.39584949]
["bitfinex-derivatives","BTCF0:USTF0",1693565623309,0.008,26008.0,26007.0,1.65035032]
["bitfinex-derivatives","BTCF0:USTF0",1693565627914,0.008,26008.0,26007.0,1.49652087]
["bitfinex-derivatives","BTCF0:USTF0",1693565629906,0.008,26008.0,26007.0,1.68880769]
["bitfinex-derivatives","BTCF0:USTF0",1693565630716,0.008,26008.0,26007.0,1.65032448]
["bitfinex-derivatives","BTCF0:USTF0",1693565633617,0.1593,26008.0,26007.0,1.65032448]
["bitfinex-derivatives","BTCF0:USTF0",1693565636910,0.00384,26009.0,26007.0,1.65032448]
["bitfinex-derivatives","BTCF0:USTF0",1693565636911,0.6147874,26011.0,26007.0,1.49652087]
["bitfinex-derivatives","BTCF0:USTF0",1693565637111,0.00385,26009.0,26008.0,0.26504278]
["bitfinex-derivatives","BTCF0:USTF0",1693565637412,0.00385,26009.0,26008.0,1.14602133]
["bitfinex-derivatives","BTCF0:USTF0",1693565637715,0.00385,26009.0,26008.0,1.35794027]
["bitfinex-derivatives","BTCF0:USTF0",1693565638305,0.00385,26009.0,26008.0,1.35894027]
["bitfinex-derivatives","BTCF0:USTF0",1693565638509,0.01985,26009.0,26008.0,1.35894027]
["bitfinex-derivatives","BTCF0:USTF0",1693565639718,0.03685,26009.0,26008.0,1.35994027]
["bitfinex-derivatives","BTCF0:USTF0",1693565645732,0.03685,26009.0,26008.0,1.51376415]
["bitfinex-derivatives","BTCF0:USTF0",1693565646425,0.03685,26009.0,26008.0,1.35994027]
["bitfinex-derivatives","BTCF0:USTF0",1693565649034,0.03685,26009.0,26008.0,1.39072833]
["bitfinex-derivatives","BTCF0:USTF0",1693565652940,0.03685,26009.0,26008.0,1.54454906]
["bitfinex-derivatives","BTCF0:USTF0",1693565659845,0.03685,26009.0,26008.0,1.39072833]
["bitfinex-derivatives","BTCF0:USTF0",1693565660343,0.03685,26009.0,26008.0,1.58301515]
["bitfinex-derivatives","BTCF0:USTF0",1693565660531,0.03685,26009.0,26008.0,1.39072833]
["bitfinex-derivatives","BTCF0:USTF0",1693565661538,0.03685,26009.0,26008.0,1.58301515]
["bitfinex-derivatives","BTCF0:USTF0",1693565665444,0.03685,26009.0,26008.0,1.39072833]
["bitfinex-derivatives","BTCF0:USTF0",1693565665744,0.03685,26009.0,26008.0,1.58301515]
["bitfinex-derivatives","BTCF0:USTF0",1693565667045,0.03685,26009.0,26008.0,1.39072833]
["bitfinex-derivatives","BTCF0:USTF0",1693565668149,0.03685,26009.0,26008.0,1.51376267]
["bitfinex-derivatives","BTCF0:USTF0",1693565668946,0.03685,26009.0,26008.0,1.51375872]
["bitfinex-derivatives","BTCF0:USTF0",1693565669746,0.03685,26009.0,26008.0,1.25927585]
["bitfinex-derivatives","BTCF0:USTF0",1693565674555,0.03685,26009.0,26008.0,1.51376164]
["bitfinex-derivatives","BTCF0:USTF0",1693565674957,0.03685,26009.0,26008.0,1.55222606]
["bitfinex-derivatives","BTCF0:USTF0",1693565684165,0.03685,26009.0,26008.0,1.35993924]
["bitfinex-derivatives","BTCF0:USTF0",1693565684769,0.03685,26009.0,26008.0,1.55222606]
["bitfinex-derivatives","BTCF0:USTF0",1693565687175,0.03685,26009.0,26008.0,1.55224423]
["bitfinex-derivatives","BTCF0:USTF0",1693565687967,0.03685,26009.0,26008.0,1.58347509]
["bitfinex-derivatives","BTCF0:USTF0",1693565690168,0.03685,26009.0,26008.0,1.39116512]
["bitfinex-derivatives","BTCF0:USTF0",1693565694577,0.03685,26009.0,26008.0,1.39116153]
["bitfinex-derivatives","BTCF0:USTF0",1693565696866,0.03685,26009.0,26008.0,1.54499327]
["bitfinex-derivatives","BTCF0:USTF0",1693565697073,0.03685,26009.0,26008.0,1.39116153]
["bitfinex-derivatives","BTCF0:USTF0",1693565698076,0.03685,26009.0,26008.0,1.58345653]
["bitfinex-derivatives","BTCF0:USTF0",1693565705081,0.03685,26009.0,26008.0,1.39116153]
["bitfinex-derivatives","BTCF0:USTF0",1693565710290,0.03685,26009.0,26008.0,1.3930253]
["bitfinex-derivatives","BTCF0:USTF0",1693565713187,0.03685,26009.0,26008.0,1.5853203]
["bitfinex-derivatives","BTCF0:USTF0",1693565715594,0.03685,26009.0,26008.0,1.55408944]
["bitfinex-derivatives","BTCF0:USTF0",1693565715909,0.325296,26009.0,26008.0,1.44285199]
["bitfinex-derivatives","BTCF0:USTF0",1693565717197,0.325296,26009.0,26008.0,1.25055699]
["bitfinex-derivatives","BTCF0:USTF0",1693565717696,0.325296,26009.0,26008.0,1.30524606]
["bitfinex-derivatives","BTCF0:USTF0",1693565719501,0.325296,26009.0,26008.0,1.05076884]
["bitfinex-derivatives","BTCF0:USTF0",1693565719697,0.325296,26009.0,26008.0,1.16103325]
["bitfinex-derivatives","BTCF0:USTF0",1693565720294,0.325296,26009.0,26008.0,1.0603812]
["bitfinex-derivatives","BTCF0:USTF0",1693565721595,0.325296,26009.0,26008.0,1.11692958]
["bitfinex-derivatives","BTCF0:USTF0",1693565723801,0.325296,26009.0,26008.0,0.96308822]
["bitfinex-derivatives","BTCF0:USTF0",1693565724209,0.325296,26009.0,26008.0,1.11692958]
["bitfinex-derivatives","BTCF0:USTF0",1693565725311,0.325296,26009.0,26008.0,1.37142197]
["bitfinex-derivatives","BTCF0:USTF0",1693565726912,0.740596,26009.0,26008.0,1.37142197]
["bitfinex-derivatives","BTCF0:USTF0",1693565728308,0.740596,26009.0,26008.0,1.21758061]
["bitfinex-derivatives","BTCF0:USTF0",1693565733426,0.740596,26009.0,26008.0,1.16103223]
["bitfinex-derivatives","BTCF0:USTF0",1693565736929,0.325296,26009.0,26008.0,1.16103223]
["bitfinex-derivatives","BTCF0:USTF0",1693565739432,0.325296,26009.0,26008.0,1.31484664]
["bitfinex-derivatives","BTCF0:USTF0",1693565739629,0.325296,26009.0,26008.0,1.26015757]
["bitfinex-derivatives","BTCF0:USTF0",1693565739823,0.325296,26009.0,26008.0,1.31484664]
["bitfinex-derivatives","BTCF0:USTF0",1693565740028,0.325296,26009.0,26008.0,1.37139502]
["bitfinex-derivatives","BTCF0:USTF0",1693565741130,0.325296,26009.0,26008.0,1.21758061]
["bitfinex-derivatives","BTCF0:USTF0",1693565741831,0.325296,26009.0,26008.0,1.37139522]
["bitfinex-derivatives","BTCF0:USTF0",1693565742035,0.325296,26009.0,26008.0,1.10634316]
["bitfinex-derivatives","BTCF0:USTF0",1693565742233,0.325296,26009.0,26008.0,1.16103223]
["bitfinex-derivatives","BTCF0:USTF0",1693565742534,0.325296,26009.0,26008.0,1.31484665]
["bitfinex-derivatives","BTCF0:USTF0",1693565744028,0.325296,26009.0,26008.0,1.45907565]
["bitfinex-derivatives","BTCF0:USTF0",1693565747036,0.740596,26009.0,26008.0,1.45907565]
["bitfinex-derivatives","BTCF0:USTF0",1693565748138,0.740596,26009.0,26008.0,1.51562403]
["bitfinex-derivatives","BTCF0:USTF0",1693565749133,0.033,26009.0,26008.0,1.36180961]
["bitfinex-derivatives","BTCF0:USTF0",1693565749837,0.0310414,26011.0,26008.0,1.55411197]
["bitfinex-derivatives","BTCF0:USTF0",1693565750036,0.02,26011.0,26010.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693565750239,0.02,26011.0,26010.0,1.10340945]
["bitfinex-derivatives","BTCF0:USTF0",1693565750432,0.02,26011.0,26010.0,1.51355822]
["bitfinex-derivatives","BTCF0:USTF0",1693565750637,0.15927671,26012.0,26010.0,1.51355822]
["bitfinex-derivatives","BTCF0:USTF0",1693565750837,0.17927671,26012.0,26011.0,0.64189254]
["bitfinex-derivatives","BTCF0:USTF0",1693565751038,0.2106718,26012.0,26011.0,1.38394454]
["bitfinex-derivatives","BTCF0:USTF0",1693565751337,0.2106718,26012.0,26011.0,1.38580831]
["bitfinex-derivatives","BTCF0:USTF0",1693565751645,0.2106718,26012.0,26011.0,1.27045322]
["bitfinex-derivatives","BTCF0:USTF0",1693565751841,0.2466718,26012.0,26011.0,1.27045322]
["bitfinex-derivatives","BTCF0:USTF0",1693565752148,0.0879718,26012.0,26011.0,1.27045322]
["bitfinex-derivatives","BTCF0:USTF0",1693565752437,0.0879718,26012.0,26011.0,1.67872589]
["bitfinex-derivatives","BTCF0:USTF0",1693565752845,0.0879718,26012.0,26011.0,1.4242622]
["bitfinex-derivatives","BTCF0:USTF0",1693565753536,0.0519718,26012.0,26011.0,1.27045322]
["bitfinex-derivatives","BTCF0:USTF0",1693565753742,0.2321788,26012.0,26011.0,1.27245322]
["bitfinex-derivatives","BTCF0:USTF0",1693565754237,0.2681788,26012.0,26011.0,1.27445322]
["bitfinex-derivatives","BTCF0:USTF0",1693565758048,0.4123858,26012.0,26011.0,1.27445322]
["bitfinex-derivatives","BTCF0:USTF0",1693565758741,0.5565928,26012.0,26011.0,1.13432795]
["bitfinex-derivatives","BTCF0:USTF0",1693565759045,0.5365928,26012.0,26011.0,1.13432795]
["bitfinex-derivatives","BTCF0:USTF0",1693565760347,0.5365928,26012.0,26011.0,0.99011495]
["bitfinex-derivatives","BTCF0:USTF0",1693565760550,0.5365928,26012.0,26011.0,0.12118895]
["bitfinex-derivatives","BTCF0:USTF0",1693565760551,1.1160998,26012.0,26011.0,0.12118895]
["bitfinex-derivatives","BTCF0:USTF0",1693565761050,1.1160998,26012.0,26011.0,0.08275127]
["bitfinex-derivatives","BTCF0:USTF0",1693565761944,1.1160998,26012.0,26011.0,0.22696427]
["bitfinex-derivatives","BTCF0:USTF0",1693565762342,1.1160998,26012.0,26011.0,0.26540195]
["bitfinex-derivatives","BTCF0:USTF0",1693565768156,1.0960998,26012.0,26011.0,0.32009102]
["bitfinex-derivatives","BTCF0:USTF0",1693565768459,1.0960998,26012.0,26011.0,0.26540195]
["bitfinex-derivatives","BTCF0:USTF0",1693565768759,1.0960998,26012.0,26011.0,0.3766394]
["bitfinex-derivatives","BTCF0:USTF0",1693565769457,1.0960998,26012.0,26011.0,0.32195033]
["bitfinex-derivatives","BTCF0:USTF0",1693565770358,1.0960998,26012.0,26011.0,0.3766394]
["bitfinex-derivatives","BTCF0:USTF0",1693565770661,1.0960998,26012.0,26011.0,0.32195033]
["bitfinex-derivatives","BTCF0:USTF0",1693565772158,1.0960998,26012.0,26011.0,0.26540195]
["bitfinex-derivatives","BTCF0:USTF0",1693565773959,1.0960998,26012.0,26011.0,0.26540985]
["bitfinex-derivatives","BTCF0:USTF0",1693565776059,1.0960998,26012.0,26011.0,0.32009892]
["bitfinex-derivatives","BTCF0:USTF0",1693565776358,1.0960998,26012.0,26011.0,0.26540985]
["bitfinex-derivatives","BTCF0:USTF0",1693565776758,1.0960998,26012.0,26011.0,0.32009892]
["bitfinex-derivatives","BTCF0:USTF0",1693565776959,1.0960998,26012.0,26011.0,0.26540985]
["bitfinex-derivatives","BTCF0:USTF0",1693565777362,1.0960998,26012.0,26011.0,0.32009892]
["bitfinex-derivatives","BTCF0:USTF0",1693565777859,1.0960998,26012.0,26011.0,0.26540985]
["bitfinex-derivatives","BTCF0:USTF0",1693565779864,0.9518928,26012.0,26011.0,0.40962285]
["bitfinex-derivatives","BTCF0:USTF0",1693565780258,0.9518928,26012.0,26011.0,0.46431192]
["bitfinex-derivatives","BTCF0:USTF0",1693565780758,0.9518928,26012.0,26011.0,0.5208603]
["bitfinex-derivatives","BTCF0:USTF0",1693565781758,0.9518928,26012.0,26011.0,0.46431192]
["bitfinex-derivatives","BTCF0:USTF0",1693565782863,0.9518928,26012.0,26011.0,0.40962285]
["bitfinex-derivatives","BTCF0:USTF0",1693565784061,0.9518928,26012.0,26011.0,0.46431192]
["bitfinex-derivatives","BTCF0:USTF0",1693565787570,0.9518928,26012.0,26011.0,0.34897884]
["bitfinex-derivatives","BTCF0:USTF0",1693565787866,0.9518928,26012.0,26011.0,0.29428977]
["bitfinex-derivatives","BTCF0:USTF0",1693565788267,1.1120928,26012.0,26011.0,0.34897884]
["bitfinex-derivatives","BTCF0:USTF0",1693565788468,1.1120928,26012.0,26011.0,0.29428977]
["bitfinex-derivatives","BTCF0:USTF0",1693565789265,1.1120928,26012.0,26011.0,0.49319184]
["bitfinex-derivatives","BTCF0:USTF0",1693565789470,1.1120928,26012.0,26011.0,0.54974022]
["bitfinex-derivatives","BTCF0:USTF0",1693565789968,1.1120928,26012.0,26011.0,0.70353992]
["bitfinex-derivatives","BTCF0:USTF0",1693565790564,1.1120928,26012.0,26011.0,0.95801277]
["bitfinex-derivatives","BTCF0:USTF0",1693565791656,1.1120928,26012.0,26011.0,0.54974022]
["bitfinex-derivatives","BTCF0:USTF0",1693565794070,1.1120928,26012.0,26011.0,0.49319184]
["bitfinex-derivatives","BTCF0:USTF0",1693565794657,1.1120928,26012.0,26011.0,0.64699154]
["bitfinex-derivatives","BTCF0:USTF0",1693565795774,1.1120928,26012.0,26011.0,0.49319184]
["bitfinex-derivatives","BTCF0:USTF0",1693565796473,1.1120928,26012.0,26011.0,0.60855239]
["bitfinex-derivatives","BTCF0:USTF0",1693565796972,0.6967928,26012.0,26011.0,1.02385239]
["bitfinex-derivatives","BTCF0:USTF0",1693565797367,0.6967928,26012.0,26011.0,0.90849184]
["bitfinex-derivatives","BTCF0:USTF0",1693565798875,1.2562998,26012.0,26011.0,0.26544405]
["bitfinex-derivatives","BTCF0:USTF0",1693565801981,1.2562998,26012.0,26011.0,0.12123105]
["bitfinex-derivatives","BTCF0:USTF0",1693565802792,1.2562998,26012.0,26011.0,0.00586377]
["bitfinex-derivatives","BTCF0:USTF0",1693565804896,1.2762998,26012.0,26011.0,0.12124727]
["bitfinex-derivatives","BTCF0:USTF0",1693565810892,1.2762998,26012.0,26011.0,0.08278425]
["bitfinex-derivatives","BTCF0:USTF0",1693565813083,1.2562998,26012.0,26011.0,0.08278425]
["bitfinex-derivatives","BTCF0:USTF0",1693565818301,1.2562998,26012.0,26011.0,0.00586377]
["bitfinex-derivatives","BTCF0:USTF0",1693565818602,1.2562998,26012.0,26011.0,0.12124727]
["bitfinex-derivatives","BTCF0:USTF0",1693565832415,1.2562998,26012.0,26011.0,0.08277503]
["bitfinex-derivatives","BTCF0:USTF0",1693565837421,1.2562998,26012.0,26011.0,0.00586377]
["bitfinex-derivatives","BTCF0:USTF0",1693565837624,1.2562998,26012.0,26011.0,0.08277944]
["bitfinex-derivatives","BTCF0:USTF0",1693565837922,1.2562998,26012.0,26011.0,0.00586377]
["bitfinex-derivatives","BTCF0:USTF0",1693565838221,1.2562998,26012.0,26011.0,0.08277969]
["bitfinex-derivatives","BTCF0:USTF0",1693565838417,1.2562998,26012.0,26011.0,0.00586377]
["bitfinex-derivatives","BTCF0:USTF0",1693565838625,1.2562998,26012.0,26011.0,0.08278043]
["bitfinex-derivatives","BTCF0:USTF0",1693565839222,1.2562998,26012.0,26011.0,0.00586377]
["bitfinex-derivatives","BTCF0:USTF0",1693565840524,1.2562998,26012.0,26011.0,0.12124727]
["bitfinex-derivatives","BTCF0:USTF0",1693565841526,1.2562998,26012.0,26011.0,0.27324727]
["bitfinex-derivatives","BTCF0:USTF0",1693565854221,1.2562998,26012.0,26011.0,0.01000037]
["bitfinex-derivatives","BTCF0:USTF0",1693565854222,1.2762998,26012.0,26011.0,0.01000037]
["bitfinex-derivatives","BTCF0:USTF0",1693565854428,0.4153,26010.0,26009.0,0.1537997]
["bitfinex-derivatives","BTCF0:USTF0",1693565854633,1.411312,26010.0,26009.0,0.1537997]
["bitfinex-derivatives","BTCF0:USTF0",1693565854835,0.00384,26009.0,26008.0,0.1537997]
["bitfinex-derivatives","BTCF0:USTF0",1693565855027,1.158936,26009.0,26008.0,0.1537997]
["bitfinex-derivatives","BTCF0:USTF0",1693565855431,1.158936,26009.0,26007.0,0.40831062]
["bitfinex-derivatives","BTCF0:USTF0",1693565855631,0.4153,26008.0,26007.0,0.42831062]
["bitfinex-derivatives","BTCF0:USTF0",1693565855834,0.992216,26008.0,26007.0,0.42831062]
["bitfinex-derivatives","BTCF0:USTF0",1693565856637,0.992216,26008.0,26007.0,0.44431062]
["bitfinex-derivatives","BTCF0:USTF0",1693565857240,0.994216,26008.0,26007.0,0.44431062]
["bitfinex-derivatives","BTCF0:USTF0",1693565857736,0.994216,26008.0,26007.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693565858036,0.994216,26008.0,26007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693565858743,1.006216,26008.0,26007.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693565859539,1.017216,26008.0,26007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693565860243,1.018216,26008.0,26007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693565860539,1.043216,26008.0,26007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693565864145,1.063216,26008.0,26007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693565864344,1.043216,26008.0,26007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693565865944,1.063216,26008.0,26007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693565866142,1.043216,26008.0,26007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693565866742,1.07462422,26008.0,26007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693565866939,1.07462422,26008.0,26007.0,0.148235]
["bitfinex-derivatives","BTCF0:USTF0",1693565869647,1.07462422,26008.0,26007.0,0.29247]
["bitfinex-derivatives","BTCF0:USTF0",1693565896780,1.07462422,26008.0,26007.0,0.4462697]
["bitfinex-derivatives","BTCF0:USTF0",1693565897879,1.07462422,26008.0,26007.0,0.70078853]
["bitfinex-derivatives","BTCF0:USTF0",1693565898581,1.07462422,26008.0,26007.0,0.54698883]
["bitfinex-derivatives","BTCF0:USTF0",1693565898777,1.07462422,26008.0,26007.0,0.29247]
["bitfinex-derivatives","BTCF0:USTF0",1693565898987,1.07462422,26008.0,26007.0,0.436705]
["bitfinex-derivatives","BTCF0:USTF0",1693565899687,1.07462422,26008.0,26007.0,0.49139407]
["bitfinex-derivatives","BTCF0:USTF0",1693565899890,1.07462422,26008.0,26007.0,0.5905047]
["bitfinex-derivatives","BTCF0:USTF0",1693565900389,1.07462422,26008.0,26007.0,0.64519377]
["bitfinex-derivatives","BTCF0:USTF0",1693565900990,1.07462422,26008.0,26007.0,0.49139407]
["bitfinex-derivatives","BTCF0:USTF0",1693565901890,1.07462422,26008.0,26007.0,0.436705]
["bitfinex-derivatives","BTCF0:USTF0",1693565909489,1.07462422,26008.0,26007.0,0.29247]
["bitfinex-derivatives","BTCF0:USTF0",1693565910083,1.07462422,26008.0,26007.0,0.148235]
["bitfinex-derivatives","BTCF0:USTF0",1693565910388,1.07462422,26008.0,26007.0,0.15351203]
["bitfinex-derivatives","BTCF0:USTF0",1693565914188,1.07462422,26008.0,26007.0,0.29774703]
["bitfinex-derivatives","BTCF0:USTF0",1693565914388,1.07462422,26008.0,26007.0,0.46781871]
["bitfinex-derivatives","BTCF0:USTF0",1693565914592,1.07462422,26008.0,26007.0,0.41312964]
["bitfinex-derivatives","BTCF0:USTF0",1693565914790,1.07462422,26008.0,26007.0,0.26889464]
["bitfinex-derivatives","BTCF0:USTF0",1693565914983,1.07462422,26008.0,26007.0,0.12465964]
["bitfinex-derivatives","BTCF0:USTF0",1693565915183,1.07462422,26008.0,26007.0,0.26889464]
["bitfinex-derivatives","BTCF0:USTF0",1693565916083,1.04862422,26008.0,26007.0,0.26689464]
["bitfinex-derivatives","BTCF0:USTF0",1693565916283,1.08462422,26008.0,26007.0,0.12265964]
["bitfinex-derivatives","BTCF0:USTF0",1693565916588,1.09462422,26008.0,26007.0,0.12065964]
["bitfinex-derivatives","BTCF0:USTF0",1693565919894,1.09562422,26008.0,26007.0,0.12065964]
["bitfinex-derivatives","BTCF0:USTF0",1693565920197,1.09562422,26008.0,26007.0,0.00527703]
["bitfinex-derivatives","BTCF0:USTF0",1693565922295,1.05962422,26008.0,26007.0,0.00527703]
["bitfinex-derivatives","BTCF0:USTF0",1693565922601,1.09562422,26008.0,26007.0,0.00527703]
["bitfinex-derivatives","BTCF0:USTF0",1693565923095,1.09562422,26008.0,26007.0,0.0821891]
["bitfinex-derivatives","BTCF0:USTF0",1693565928599,0.95139522,26008.0,26007.0,0.62613155]
["bitfinex-derivatives","BTCF0:USTF0",1693565928796,0.95139522,26008.0,26007.0,0.54921948]
["bitfinex-derivatives","BTCF0:USTF0",1693565929099,0.80716622,26008.0,26007.0,0.54921948]
["bitfinex-derivatives","BTCF0:USTF0",1693565929996,0.80716622,26008.0,26007.0,0.66460209]
["bitfinex-derivatives","BTCF0:USTF0",1693565930301,0.80716622,26008.0,26007.0,0.54921948]
["bitfinex-derivatives","BTCF0:USTF0",1693565930600,0.80716622,26008.0,26007.0,0.66460209]
["bitfinex-derivatives","BTCF0:USTF0",1693565932186,0.80716622,26008.0,26007.0,0.60805371]
["bitfinex-derivatives","BTCF0:USTF0",1693565932490,0.80716622,26008.0,26007.0,0.66460209]
["bitfinex-derivatives","BTCF0:USTF0",1693565934000,0.80716622,26008.0,26007.0,0.68460209]
["bitfinex-derivatives","BTCF0:USTF0",1693565936997,0.80716622,26008.0,26007.0,0.6845913]
["bitfinex-derivatives","BTCF0:USTF0",1693565940102,0.80716622,26008.0,26007.0,0.6645913]
["bitfinex-derivatives","BTCF0:USTF0",1693565942402,0.95139522,26008.0,26007.0,0.6645913]
["bitfinex-derivatives","BTCF0:USTF0",1693565963534,0.95139522,26008.0,26007.0,0.54921948]
["bitfinex-derivatives","BTCF0:USTF0",1693565964328,0.95139522,26008.0,26007.0,0.66460903]
["bitfinex-derivatives","BTCF0:USTF0",1693565964632,0.95139522,26008.0,26007.0,0.54921948]
["bitfinex-derivatives","BTCF0:USTF0",1693565975434,0.95139522,26008.0,26007.0,0.66463434]
["bitfinex-derivatives","BTCF0:USTF0",1693565975838,0.95139522,26008.0,26007.0,0.56921948]
["bitfinex-derivatives","BTCF0:USTF0",1693565977035,0.95139522,26008.0,26007.0,0.54921948]
["bitfinex-derivatives","BTCF0:USTF0",1693565977430,0.95139522,26008.0,26007.0,0.56921948]
["bitfinex-derivatives","BTCF0:USTF0",1693565978839,0.53609522,26008.0,26007.0,0.98451948]
["bitfinex-derivatives","BTCF0:USTF0",1693565979034,0.53609522,26008.0,26007.0,0.96451948]
["bitfinex-derivatives","BTCF0:USTF0",1693565982544,0.53609522,26008.0,26007.0,1.11834858]
["bitfinex-derivatives","BTCF0:USTF0",1693565983041,0.53609522,26008.0,26007.0,1.37285232]
["bitfinex-derivatives","BTCF0:USTF0",1693565983241,0.53609522,26008.0,26007.0,1.11834858]
["bitfinex-derivatives","BTCF0:USTF0",1693565983548,0.53609522,26008.0,26007.0,1.37285284]
["bitfinex-derivatives","BTCF0:USTF0",1693565986643,0.39186622,26008.0,26007.0,1.37285284]
["bitfinex-derivatives","BTCF0:USTF0",1693565989539,0.39186622,26008.0,26007.0,1.51708784]
["bitfinex-derivatives","BTCF0:USTF0",1693565990440,0.39186622,26008.0,26007.0,1.10875448]
["bitfinex-derivatives","BTCF0:USTF0",1693565992843,0.55609522,26008.0,26007.0,0.99751703]
["bitfinex-derivatives","BTCF0:USTF0",1693565994044,0.55609522,26008.0,26007.0,1.0522061]
["bitfinex-derivatives","BTCF0:USTF0",1693565994246,0.55609522,26008.0,26007.0,0.99751703]
["bitfinex-derivatives","BTCF0:USTF0",1693565995244,0.55609522,26008.0,26007.0,1.10875448]
["bitfinex-derivatives","BTCF0:USTF0",1693565996948,0.97139522,26008.0,26007.0,0.54921948]
["bitfinex-derivatives","BTCF0:USTF0",1693565997140,0.97139522,26008.0,26007.0,0.55337883]
["bitfinex-derivatives","BTCF0:USTF0",1693565998942,0.97139522,26008.0,26007.0,0.60992721]
["bitfinex-derivatives","BTCF0:USTF0",1693566000046,0.95139522,26008.0,26007.0,0.60992721]
["bitfinex-derivatives","BTCF0:USTF0",1693566000446,0.97139522,26008.0,26007.0,0.60992721]
["bitfinex-derivatives","BTCF0:USTF0",1693566001150,0.97139522,26008.0,26007.0,0.55337883]
["bitfinex-derivatives","BTCF0:USTF0",1693566001342,0.95139522,26008.0,26007.0,0.55337883]
["bitfinex-derivatives","BTCF0:USTF0",1693566001542,1.11562422,26008.0,26007.0,0.12067383]
["bitfinex-derivatives","BTCF0:USTF0",1693566001744,1.11562422,26008.0,26007.0,0.12067006]
["bitfinex-derivatives","BTCF0:USTF0",1693566002241,1.11562422,26008.0,26007.0,0.19760239]
["bitfinex-derivatives","BTCF0:USTF0",1693566002448,1.11562422,26008.0,26007.0,0.0822017]
["bitfinex-derivatives","BTCF0:USTF0",1693566003051,1.11562422,26008.0,26007.0,0.00527703]
["bitfinex-derivatives","BTCF0:USTF0",1693566004653,1.11562422,26008.0,26007.0,0.08219136]
["bitfinex-derivatives","BTCF0:USTF0",1693566005746,1.11562422,26008.0,26007.0,0.12067006]
["bitfinex-derivatives","BTCF0:USTF0",1693566007064,1.09562422,26008.0,26007.0,0.40913606]
["bitfinex-derivatives","BTCF0:USTF0",1693566007357,1.09562422,26008.0,26007.0,0.52037351]
["bitfinex-derivatives","BTCF0:USTF0",1693566007558,1.09562422,26008.0,26007.0,0.66460751]
["bitfinex-derivatives","BTCF0:USTF0",1693566012658,0.95139522,26008.0,26007.0,0.66557729]
["bitfinex-derivatives","BTCF0:USTF0",1693566012860,0.95139522,26008.0,26007.0,0.55018426]
["bitfinex-derivatives","BTCF0:USTF0",1693566015764,0.95139522,26008.0,26007.0,0.62707729]
["bitfinex-derivatives","BTCF0:USTF0",1693566020863,0.95139522,26008.0,26007.0,0.66557729]
["bitfinex-derivatives","BTCF0:USTF0",1693566021765,0.95139522,26008.0,26007.0,0.55018426]
["bitfinex-derivatives","BTCF0:USTF0",1693566023452,0.95139522,26008.0,26007.0,1.65830972]
["bitfinex-derivatives","BTCF0:USTF0",1693566026664,0.95139522,26008.0,26007.0,1.77370275]
["bitfinex-derivatives","BTCF0:USTF0",1693566026865,0.95139522,26008.0,26007.0,1.65830972]
["bitfinex-derivatives","BTCF0:USTF0",1693566027066,0.95139522,26008.0,26007.0,1.77370275]
["bitfinex-derivatives","BTCF0:USTF0",1693566040472,0.51870822,26008.0,26007.0,1.91793675]
["bitfinex-derivatives","BTCF0:USTF0",1693566040769,0.51870822,26008.0,26007.0,2.49234245]
["bitfinex-derivatives","BTCF0:USTF0",1693566040770,0.10340822,26008.0,26007.0,2.49234245]
["bitfinex-derivatives","BTCF0:USTF0",1693566041973,0.10340822,26008.0,26007.0,2.68466417]
["bitfinex-derivatives","BTCF0:USTF0",1693566042577,0.10340822,26008.0,26007.0,2.49234245]
["bitfinex-derivatives","BTCF0:USTF0",1693566044782,0.10340822,26008.0,26007.0,2.64610135]
["bitfinex-derivatives","BTCF0:USTF0",1693566045378,0.10340822,26008.0,26007.0,2.62610135]
["bitfinex-derivatives","BTCF0:USTF0",1693566048585,0.24763622,26008.0,26007.0,2.62610135]
["bitfinex-derivatives","BTCF0:USTF0",1693566054791,0.39186422,26008.0,26007.0,2.62610135]
["bitfinex-derivatives","BTCF0:USTF0",1693566061500,0.53609222,26008.0,26007.0,2.42717828]
["bitfinex-derivatives","BTCF0:USTF0",1693566061986,0.53609222,26008.0,26007.0,2.48186735]
["bitfinex-derivatives","BTCF0:USTF0",1693566062398,0.53609222,26008.0,26007.0,2.22736862]
["bitfinex-derivatives","BTCF0:USTF0",1693566062790,0.53609222,26008.0,26007.0,2.48187634]
["bitfinex-derivatives","BTCF0:USTF0",1693566062992,0.53609222,26008.0,26007.0,2.22736862]
["bitfinex-derivatives","BTCF0:USTF0",1693566063294,0.55609222,26008.0,26007.0,2.22736862]
["bitfinex-derivatives","BTCF0:USTF0",1693566064601,0.55609222,26008.0,26007.0,2.48187684]
["bitfinex-derivatives","BTCF0:USTF0",1693566065597,0.55609222,26008.0,26007.0,2.42718777]
["bitfinex-derivatives","BTCF0:USTF0",1693566065898,0.70032022,26008.0,26007.0,2.22640539]
["bitfinex-derivatives","BTCF0:USTF0",1693566066100,0.70032022,26008.0,26007.0,1.97189717]
["bitfinex-derivatives","BTCF0:USTF0",1693566066690,0.70032022,26008.0,26007.0,2.22640536]
["bitfinex-derivatives","BTCF0:USTF0",1693566067102,0.70032022,26008.0,26007.0,1.81813827]
["bitfinex-derivatives","BTCF0:USTF0",1693566067301,0.70032022,26008.0,26007.0,1.87468665]
["bitfinex-derivatives","BTCF0:USTF0",1693566067302,0.68032022,26008.0,26007.0,1.87468665]
["bitfinex-derivatives","BTCF0:USTF0",1693566067595,0.70032022,26008.0,26007.0,1.87468665]
["bitfinex-derivatives","BTCF0:USTF0",1693566070400,0.70032022,26008.0,26007.0,1.81813827]
["bitfinex-derivatives","BTCF0:USTF0",1693566070596,0.68032022,26008.0,26007.0,1.81813827]
["bitfinex-derivatives","BTCF0:USTF0",1693566072091,0.68032022,26008.0,26007.0,1.97189717]
["bitfinex-derivatives","BTCF0:USTF0",1693566072303,0.68032022,26008.0,26007.0,1.92937572]
["bitfinex-derivatives","BTCF0:USTF0",1693566072603,0.68032022,26008.0,26007.0,2.08313462]
["bitfinex-derivatives","BTCF0:USTF0",1693566073201,0.68032022,26008.0,26007.0,2.3376487]
["bitfinex-derivatives","BTCF0:USTF0",1693566073401,0.68032022,26008.0,26007.0,2.28295963]
["bitfinex-derivatives","BTCF0:USTF0",1693566073596,0.68032022,26008.0,26007.0,2.4818827]
["bitfinex-derivatives","BTCF0:USTF0",1693566081109,0.68032022,26008.0,26007.0,2.22736862]
["bitfinex-derivatives","BTCF0:USTF0",1693566081810,0.68032022,26008.0,26007.0,2.48187776]
["bitfinex-derivatives","BTCF0:USTF0",1693566082110,0.68032022,26008.0,26007.0,2.22736862]
["bitfinex-derivatives","BTCF0:USTF0",1693566082710,0.68032022,26008.0,26007.0,2.48187777]
["bitfinex-derivatives","BTCF0:USTF0",1693566083605,0.53609222,26008.0,26007.0,2.48187777]
["bitfinex-derivatives","BTCF0:USTF0",1693566090613,0.53609222,26008.0,26007.0,2.32811887]
["bitfinex-derivatives","BTCF0:USTF0",1693566091015,0.53609222,26008.0,26007.0,2.2734298]
["bitfinex-derivatives","BTCF0:USTF0",1693566091212,0.53609222,26008.0,26007.0,2.32811887]
["bitfinex-derivatives","BTCF0:USTF0",1693566096116,0.53609222,26008.0,26007.0,2.48197964]
["bitfinex-derivatives","BTCF0:USTF0",1693566099318,0.95139222,26008.0,26007.0,2.48197964]
["bitfinex-derivatives","BTCF0:USTF0",1693566099919,0.95139222,26008.0,26007.0,2.48191618]
["bitfinex-derivatives","BTCF0:USTF0",1693566101531,0.80716422,26008.0,26007.0,2.48191618]
["bitfinex-derivatives","BTCF0:USTF0",1693566105720,0.80716422,26008.0,26007.0,2.62615118]
["bitfinex-derivatives","BTCF0:USTF0",1693566106933,0.39186422,26008.0,26007.0,2.62615118]
["bitfinex-derivatives","BTCF0:USTF0",1693566111335,0.39186422,26008.0,26007.0,2.47229041]
["bitfinex-derivatives","BTCF0:USTF0",1693566118247,0.39186422,26008.0,26007.0,2.62615857]
["bitfinex-derivatives","BTCF0:USTF0",1693566118750,0.39186422,26008.0,26007.0,2.62615837]
["bitfinex-derivatives","BTCF0:USTF0",1693566121553,0.10340822,26008.0,26007.0,2.62615837]
["bitfinex-derivatives","BTCF0:USTF0",1693566121745,0.10340822,26008.0,26007.0,2.47229041]
["bitfinex-derivatives","BTCF0:USTF0",1693566126459,0.10340822,26008.0,26007.0,2.66461213]
["bitfinex-derivatives","BTCF0:USTF0",1693566133360,0.10340822,26008.0,26007.0,2.47229041]
["bitfinex-derivatives","BTCF0:USTF0",1693566139155,0.10340822,26008.0,26007.0,2.66461213]
["bitfinex-derivatives","BTCF0:USTF0",1693566139671,0.10340822,26008.0,26007.0,2.47229041]
["bitfinex-derivatives","BTCF0:USTF0",1693566141472,0.0457005,26008.0,26007.0,2.66461213]
["bitfinex-derivatives","BTCF0:USTF0",1693566143066,0.07685235,26008.0,26007.0,2.66461213]
["bitfinex-derivatives","BTCF0:USTF0",1693566147770,0.07685235,26008.0,26007.0,2.47229041]
["bitfinex-derivatives","BTCF0:USTF0",1693566151175,0.07685235,26008.0,26007.0,2.66454806]
["bitfinex-derivatives","BTCF0:USTF0",1693566151374,0.07685235,26008.0,26007.0,2.47229041]
["bitfinex-derivatives","BTCF0:USTF0",1693566151567,0.07685235,26008.0,26007.0,2.664548]
["bitfinex-derivatives","BTCF0:USTF0",1693566151767,0.07685235,26008.0,26007.0,2.66454459]
["bitfinex-derivatives","BTCF0:USTF0",1693566153277,0.03139509,26012.0,26009.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693566153470,0.148043,26013.0,26011.0,0.56908805]
["bitfinex-derivatives","BTCF0:USTF0",1693566153471,0.00384,26013.0,26011.0,0.56908805]
["bitfinex-derivatives","BTCF0:USTF0",1693566153669,0.559481,26017.0,26012.0,2.51227182]
["bitfinex-derivatives","BTCF0:USTF0",1693566153969,0.432554,26016.0,26015.0,0.49215756]
["bitfinex-derivatives","BTCF0:USTF0",1693566154279,0.452554,26016.0,26015.0,0.63634656]
["bitfinex-derivatives","BTCF0:USTF0",1693566154481,0.452554,26016.0,26015.0,1.74440856]
["bitfinex-derivatives","BTCF0:USTF0",1693566154780,0.452554,26016.0,26015.0,1.71145701]
["bitfinex-derivatives","BTCF0:USTF0",1693566154980,0.452554,26016.0,26015.0,1.86189281]
["bitfinex-derivatives","BTCF0:USTF0",1693566155370,0.498554,26016.0,26015.0,1.86589281]
["bitfinex-derivatives","BTCF0:USTF0",1693566155581,0.498554,26016.0,26015.0,1.78903525]
["bitfinex-derivatives","BTCF0:USTF0",1693566155881,0.498554,26016.0,26015.0,1.64484625]
["bitfinex-derivatives","BTCF0:USTF0",1693566158384,0.656654,26016.0,26015.0,1.64484625]
["bitfinex-derivatives","BTCF0:USTF0",1693566158890,0.650654,26016.0,26015.0,1.64384625]
["bitfinex-derivatives","BTCF0:USTF0",1693566159186,0.655654,26016.0,26015.0,1.64484625]
["bitfinex-derivatives","BTCF0:USTF0",1693566159387,0.634654,26016.0,26015.0,1.64284625]
["bitfinex-derivatives","BTCF0:USTF0",1693566159588,0.655654,26016.0,26015.0,1.64484625]
["bitfinex-derivatives","BTCF0:USTF0",1693566159980,0.635654,26016.0,26015.0,1.64484625]
["bitfinex-derivatives","BTCF0:USTF0",1693566160180,0.655654,26016.0,26015.0,1.64484625]
["bitfinex-derivatives","BTCF0:USTF0",1693566161274,0.631654,26016.0,26015.0,1.64284625]
["bitfinex-derivatives","BTCF0:USTF0",1693566161480,0.655654,26016.0,26015.0,1.64484625]
["bitfinex-derivatives","BTCF0:USTF0",1693566161784,0.655654,26016.0,26015.0,1.78903625]
["bitfinex-derivatives","BTCF0:USTF0",1693566162177,0.32555889,26017.0,26016.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693566162380,0.46973989,26017.0,26016.0,1.92680945]
["bitfinex-derivatives","BTCF0:USTF0",1693566162581,0.31903989,26017.0,26016.0,2.07990945]
["bitfinex-derivatives","BTCF0:USTF0",1693566163181,0.31903989,26017.0,26016.0,2.08615625]
["bitfinex-derivatives","BTCF0:USTF0",1693566163881,0.35503989,26017.0,26016.0,2.08815625]
["bitfinex-derivatives","BTCF0:USTF0",1693566164577,0.35803989,26017.0,26016.0,2.09115625]
["bitfinex-derivatives","BTCF0:USTF0",1693566165185,0.33103989,26017.0,26016.0,2.08915625]
["bitfinex-derivatives","BTCF0:USTF0",1693566166491,0.33003989,26017.0,26016.0,2.08815625]
["bitfinex-derivatives","BTCF0:USTF0",1693566166686,0.34403989,26017.0,26016.0,2.09015625]
["bitfinex-derivatives","BTCF0:USTF0",1693566166886,0.35703989,26017.0,26016.0,2.09015625]
["bitfinex-derivatives","BTCF0:USTF0",1693566167793,0.35703989,26017.0,26016.0,2.16687845]
["bitfinex-derivatives","BTCF0:USTF0",1693566172794,0.50122089,26017.0,26016.0,2.16687845]
["bitfinex-derivatives","BTCF0:USTF0",1693566174894,0.50122089,26017.0,26016.0,2.09015625]
["bitfinex-derivatives","BTCF0:USTF0",1693566176096,0.50122089,26017.0,26016.0,2.10115625]
["bitfinex-derivatives","BTCF0:USTF0",1693566176097,0.48922089,26017.0,26016.0,2.10115625]
["bitfinex-derivatives","BTCF0:USTF0",1693566176597,0.48922089,26017.0,26016.0,2.08915625]
["bitfinex-derivatives","BTCF0:USTF0",1693566176995,0.46622089,26017.0,26016.0,2.11015625]
["bitfinex-derivatives","BTCF0:USTF0",1693566177196,0.46622089,26017.0,26016.0,2.09015625]
["bitfinex-derivatives","BTCF0:USTF0",1693566177497,0.46622089,26017.0,26016.0,2.20523955]
["bitfinex-derivatives","BTCF0:USTF0",1693566177693,0.46522089,26017.0,26016.0,2.20223955]
["bitfinex-derivatives","BTCF0:USTF0",1693566177892,0.47622089,26017.0,26016.0,2.20423955]
["bitfinex-derivatives","BTCF0:USTF0",1693566178099,0.47622089,26017.0,26016.0,2.22423955]
["bitfinex-derivatives","BTCF0:USTF0",1693566178593,0.47622089,26017.0,26016.0,2.10915625]
["bitfinex-derivatives","BTCF0:USTF0",1693566180296,0.47622089,26017.0,26016.0,2.22423955]
["bitfinex-derivatives","BTCF0:USTF0",1693566181511,0.47622089,26017.0,26016.0,2.20423955]
["bitfinex-derivatives","BTCF0:USTF0",1693566181806,0.47622089,26017.0,26016.0,2.22423955]
["bitfinex-derivatives","BTCF0:USTF0",1693566185205,0.47622089,26017.0,26016.0,2.20423955]
["bitfinex-derivatives","BTCF0:USTF0",1693566185403,0.47622089,26017.0,26016.0,2.22423955]
["bitfinex-derivatives","BTCF0:USTF0",1693566186408,0.41852588,26017.0,26016.0,2.22423955]
["bitfinex-derivatives","BTCF0:USTF0",1693566186806,0.41852588,26017.0,26016.0,2.20423955]
["bitfinex-derivatives","BTCF0:USTF0",1693566187007,0.41852588,26017.0,26016.0,2.22423955]
["bitfinex-derivatives","BTCF0:USTF0",1693566188112,0.13016388,26017.0,26016.0,2.36842455]
["bitfinex-derivatives","BTCF0:USTF0",1693566188313,0.013,26017.0,26016.0,2.25334125]
["bitfinex-derivatives","BTCF0:USTF0",1693566189011,0.33286151,26017.0,26016.0,2.25334125]
["bitfinex-derivatives","BTCF0:USTF0",1693566189210,0.288272,26025.0,26024.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693566189410,0.1618,26025.0,26024.0,0.86246983]
["bitfinex-derivatives","BTCF0:USTF0",1693566189601,0.432395,26026.0,26025.0,0.563275]
["bitfinex-derivatives","BTCF0:USTF0",1693566189805,0.432395,26026.0,26025.0,1.78577875]
["bitfinex-derivatives","BTCF0:USTF0",1693566190007,0.432395,26026.0,26025.0,1.80577875]
["bitfinex-derivatives","BTCF0:USTF0",1693566190207,0.144109,26030.0,26028.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693566190508,0.446426,26029.0,26028.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693566190814,0.288226,26029.0,26028.0,0.53037745]
["bitfinex-derivatives","BTCF0:USTF0",1693566191313,0.288226,26029.0,26028.0,0.61328602]
["bitfinex-derivatives","BTCF0:USTF0",1693566191314,0.432339,26029.0,26028.0,0.61328602]
["bitfinex-derivatives","BTCF0:USTF0",1693566191514,0.432339,26029.0,26028.0,0.53662425]
["bitfinex-derivatives","BTCF0:USTF0",1693566191721,0.432339,26029.0,26028.0,0.75740984]
["bitfinex-derivatives","BTCF0:USTF0",1693566192019,0.454339,26029.0,26028.0,0.6837118]
["bitfinex-derivatives","BTCF0:USTF0",1693566192610,0.469339,26029.0,26028.0,1.79311997]
["bitfinex-derivatives","BTCF0:USTF0",1693566192917,0.469339,26029.0,26028.0,1.9081641]
["bitfinex-derivatives","BTCF0:USTF0",1693566194512,0.469339,26029.0,26028.0,1.9281641]
["bitfinex-derivatives","BTCF0:USTF0",1693566195812,0.469339,26029.0,26028.0,1.81311997]
["bitfinex-derivatives","BTCF0:USTF0",1693566199909,0.469339,26029.0,26028.0,1.82240175]
["bitfinex-derivatives","BTCF0:USTF0",1693566200720,0.469339,26029.0,26028.0,2.07675249]
["bitfinex-derivatives","BTCF0:USTF0",1693566201228,0.469339,26029.0,26028.0,2.22052023]
["bitfinex-derivatives","BTCF0:USTF0",1693566201425,0.469339,26029.0,26028.0,2.06747071]
["bitfinex-derivatives","BTCF0:USTF0",1693566201815,0.469339,26029.0,26028.0,2.22050345]
["bitfinex-derivatives","BTCF0:USTF0",1693566203626,0.447339,26029.0,26028.0,2.21850345]
["bitfinex-derivatives","BTCF0:USTF0",1693566203820,0.465339,26029.0,26028.0,2.22050345]
["bitfinex-derivatives","BTCF0:USTF0",1693566204123,0.462339,26029.0,26028.0,1.96615271]
["bitfinex-derivatives","BTCF0:USTF0",1693566205620,0.462339,26029.0,26028.0,1.81311997]
["bitfinex-derivatives","BTCF0:USTF0",1693566205922,0.462339,26029.0,26028.0,2.22050483]
["bitfinex-derivatives","BTCF0:USTF0",1693566206117,0.450339,26029.0,26028.0,2.21850483]
["bitfinex-derivatives","BTCF0:USTF0",1693566206310,0.462339,26029.0,26028.0,2.22050483]
["bitfinex-derivatives","BTCF0:USTF0",1693566206619,0.462339,26029.0,26028.0,2.20050483]
["bitfinex-derivatives","BTCF0:USTF0",1693566206816,0.462339,26029.0,26028.0,2.22050483]
["bitfinex-derivatives","BTCF0:USTF0",1693566208123,0.449339,26029.0,26028.0,2.21950483]
["bitfinex-derivatives","BTCF0:USTF0",1693566208513,0.449339,26029.0,26028.0,2.19750483]
["bitfinex-derivatives","BTCF0:USTF0",1693566208825,0.449339,26029.0,26028.0,1.90784286]
["bitfinex-derivatives","BTCF0:USTF0",1693566208826,0.438339,26029.0,26028.0,1.90784286]
["bitfinex-derivatives","BTCF0:USTF0",1693566209323,0.438339,26029.0,26028.0,1.92784286]
["bitfinex-derivatives","BTCF0:USTF0",1693566210914,0.438339,26029.0,26028.0,1.90784286]
["bitfinex-derivatives","BTCF0:USTF0",1693566211111,0.438339,26029.0,26028.0,1.92784286]
["bitfinex-derivatives","BTCF0:USTF0",1693566211426,0.438339,26029.0,26028.0,1.87315379]
["bitfinex-derivatives","BTCF0:USTF0",1693566211623,0.438339,26029.0,26028.0,2.01727179]
["bitfinex-derivatives","BTCF0:USTF0",1693566212122,0.438339,26029.0,26028.0,2.07196086]
["bitfinex-derivatives","BTCF0:USTF0",1693566212923,0.438339,26029.0,26028.0,1.95723797]
["bitfinex-derivatives","BTCF0:USTF0",1693566213717,0.438339,26029.0,26028.0,2.07196086]
["bitfinex-derivatives","BTCF0:USTF0",1693566213918,0.438339,26029.0,26028.0,1.95723797]
["bitfinex-derivatives","BTCF0:USTF0",1693566214426,0.438339,26029.0,26028.0,2.07196086]
["bitfinex-derivatives","BTCF0:USTF0",1693566215627,0.438339,26029.0,26028.0,2.0719583]
["bitfinex-derivatives","BTCF0:USTF0",1693566215818,0.438339,26029.0,26028.0,1.95723797]
["bitfinex-derivatives","BTCF0:USTF0",1693566220627,0.438339,26029.0,26028.0,2.10135597]
["bitfinex-derivatives","BTCF0:USTF0",1693566221933,0.438339,26029.0,26028.0,2.25431642]
["bitfinex-derivatives","BTCF0:USTF0",1693566222132,0.438339,26029.0,26028.0,2.10135597]
["bitfinex-derivatives","BTCF0:USTF0",1693566222833,0.438339,26029.0,26028.0,2.25431642]
["bitfinex-derivatives","BTCF0:USTF0",1693566223226,0.438339,26029.0,26028.0,2.50866272]
["bitfinex-derivatives","BTCF0:USTF0",1693566226236,0.448339,26029.0,26028.0,2.25331642]
["bitfinex-derivatives","BTCF0:USTF0",1693566226437,0.447339,26029.0,26028.0,2.25331642]
["bitfinex-derivatives","BTCF0:USTF0",1693566226626,0.447339,26029.0,26028.0,2.50766086]
["bitfinex-derivatives","BTCF0:USTF0",1693566226839,0.447339,26029.0,26028.0,2.10035597]
["bitfinex-derivatives","BTCF0:USTF0",1693566227226,0.460339,26029.0,26028.0,2.10035597]
["bitfinex-derivatives","BTCF0:USTF0",1693566227831,0.460339,26029.0,26028.0,2.21517984]
["bitfinex-derivatives","BTCF0:USTF0",1693566228731,0.460339,26029.0,26028.0,2.10029202]
["bitfinex-derivatives","BTCF0:USTF0",1693566228929,0.460339,26029.0,26028.0,2.09829202]
["bitfinex-derivatives","BTCF0:USTF0",1693566228930,0.471339,26029.0,26028.0,2.09829202]
["bitfinex-derivatives","BTCF0:USTF0",1693566230037,0.469339,26029.0,26028.0,2.09729202]
["bitfinex-derivatives","BTCF0:USTF0",1693566230730,0.454339,26029.0,26028.0,2.09729202]
["bitfinex-derivatives","BTCF0:USTF0",1693566231036,0.482339,26029.0,26028.0,2.09729202]
["bitfinex-derivatives","BTCF0:USTF0",1693566231542,0.42466446,26029.0,26028.0,2.09729202]
["bitfinex-derivatives","BTCF0:USTF0",1693566231838,0.42466446,26029.0,26028.0,2.50459668]
["bitfinex-derivatives","BTCF0:USTF0",1693566232039,0.42466446,26029.0,26028.0,2.25025247]
["bitfinex-derivatives","BTCF0:USTF0",1693566232632,0.42466446,26029.0,26028.0,2.50459587]
["bitfinex-derivatives","BTCF0:USTF0",1693566232835,0.42466446,26029.0,26028.0,2.25025247]
["bitfinex-derivatives","BTCF0:USTF0",1693566233033,0.42466446,26029.0,26028.0,2.50459609]
["bitfinex-derivatives","BTCF0:USTF0",1693566234732,0.42466446,26029.0,26028.0,2.33163564]
["bitfinex-derivatives","BTCF0:USTF0",1693566235033,0.42466446,26029.0,26028.0,2.5428362]
["bitfinex-derivatives","BTCF0:USTF0",1693566235336,0.42466446,26029.0,26028.0,2.5228362]
["bitfinex-derivatives","BTCF0:USTF0",1693566236338,0.42466446,26029.0,26028.0,2.5428362]
["bitfinex-derivatives","BTCF0:USTF0",1693566236939,0.42466446,26029.0,26028.0,2.35163564]
["bitfinex-derivatives","BTCF0:USTF0",1693566238539,0.42466446,26029.0,26028.0,2.33163564]
["bitfinex-derivatives","BTCF0:USTF0",1693566238734,0.42466446,26029.0,26028.0,2.35163564]
["bitfinex-derivatives","BTCF0:USTF0",1693566238929,0.42466446,26029.0,26028.0,2.50536362]
["bitfinex-derivatives","BTCF0:USTF0",1693566239926,0.42466446,26029.0,26028.0,2.25102]
["bitfinex-derivatives","BTCF0:USTF0",1693566240540,0.42466446,26029.0,26028.0,2.50535327]
["bitfinex-derivatives","BTCF0:USTF0",1693566241529,0.42466446,26029.0,26028.0,2.09729202]
["bitfinex-derivatives","BTCF0:USTF0",1693566241736,0.42466446,26029.0,26028.0,2.25102]
["bitfinex-derivatives","BTCF0:USTF0",1693566242137,0.42466446,26029.0,26028.0,2.09729202]
["bitfinex-derivatives","BTCF0:USTF0",1693566243338,0.42466446,26029.0,26028.0,2.07729202]
["bitfinex-derivatives","BTCF0:USTF0",1693566243735,0.42466446,26029.0,26028.0,2.21258652]
["bitfinex-derivatives","BTCF0:USTF0",1693566244943,0.28055146,26029.0,26028.0,2.35670452]
["bitfinex-derivatives","BTCF0:USTF0",1693566245128,0.28055146,26029.0,26028.0,2.24141002]
["bitfinex-derivatives","BTCF0:USTF0",1693566245439,0.28055146,26029.0,26028.0,2.35668537]
["bitfinex-derivatives","BTCF0:USTF0",1693566246137,0.28055146,26029.0,26028.0,2.33668537]
["bitfinex-derivatives","BTCF0:USTF0",1693566246531,0.13643846,26029.0,26028.0,2.33668537]
["bitfinex-derivatives","BTCF0:USTF0",1693566246935,0.13643846,26029.0,26028.0,2.31825414]
["bitfinex-derivatives","BTCF0:USTF0",1693566250544,0.05,26029.0,26028.0,2.31825414]
["bitfinex-derivatives","BTCF0:USTF0",1693566251847,0.028,26029.0,26028.0,2.31825414]
["bitfinex-derivatives","BTCF0:USTF0",1693566252046,0.029,26029.0,26028.0,2.32325414]
["bitfinex-derivatives","BTCF0:USTF0",1693566252937,0.001,26029.0,26028.0,2.32425414]
["bitfinex-derivatives","BTCF0:USTF0",1693566253144,0.004,26029.0,26028.0,2.32425414]
["bitfinex-derivatives","BTCF0:USTF0",1693566253743,0.003,26029.0,26028.0,2.32825414]
["bitfinex-derivatives","BTCF0:USTF0",1693566254845,0.005,26029.0,26028.0,2.32925414]
["bitfinex-derivatives","BTCF0:USTF0",1693566259356,0.005,26029.0,26028.0,2.34925414]
["bitfinex-derivatives","BTCF0:USTF0",1693566265062,0.005,26029.0,26028.0,2.34908282]
["bitfinex-derivatives","BTCF0:USTF0",1693566266763,0.19676661,26030.0,26029.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693566266958,0.19676661,26030.0,26029.0,2.2412187]
["bitfinex-derivatives","BTCF0:USTF0",1693566267157,0.19676661,26030.0,26029.0,2.4068187]
["bitfinex-derivatives","BTCF0:USTF0",1693566268061,0.19676661,26030.0,26029.0,1.2996458]
["bitfinex-derivatives","BTCF0:USTF0",1693566268257,0.19876661,26030.0,26029.0,2.40781381]
["bitfinex-derivatives","BTCF0:USTF0",1693566268956,0.19976661,26030.0,26029.0,2.41281381]
["bitfinex-derivatives","BTCF0:USTF0",1693566269561,0.19976661,26030.0,26029.0,2.48965793]
["bitfinex-derivatives","BTCF0:USTF0",1693566270763,0.19976661,26030.0,26029.0,2.41281381]
["bitfinex-derivatives","BTCF0:USTF0",1693566271367,0.20276661,26030.0,26029.0,2.42581381]
["bitfinex-derivatives","BTCF0:USTF0",1693566271869,0.288197,26032.0,26030.0,0.11507745]
["bitfinex-derivatives","BTCF0:USTF0",1693566272163,0.288197,26032.0,26031.0,2.09887601]
["bitfinex-derivatives","BTCF0:USTF0",1693566272758,0.288197,26032.0,26031.0,2.21011346]
["bitfinex-derivatives","BTCF0:USTF0",1693566272964,0.291197,26032.0,26031.0,2.21732981]
["bitfinex-derivatives","BTCF0:USTF0",1693566274368,0.293197,26032.0,26031.0,2.22932981]
["bitfinex-derivatives","BTCF0:USTF0",1693566274669,0.32370216,26032.0,26031.0,2.17278143]
["bitfinex-derivatives","BTCF0:USTF0",1693566274866,0.32170216,26032.0,26031.0,2.17778143]
["bitfinex-derivatives","BTCF0:USTF0",1693566275059,0.31970216,26032.0,26031.0,2.16578143]
["bitfinex-derivatives","BTCF0:USTF0",1693566275264,0.32170216,26032.0,26031.0,2.16678143]
["bitfinex-derivatives","BTCF0:USTF0",1693566275460,0.32170216,26032.0,26031.0,2.11209236]
["bitfinex-derivatives","BTCF0:USTF0",1693566275965,0.32170216,26032.0,26031.0,2.16678143]
["bitfinex-derivatives","BTCF0:USTF0",1693566277861,0.32170216,26032.0,26031.0,2.22332981]
["bitfinex-derivatives","BTCF0:USTF0",1693566282673,0.03350516,26032.0,26031.0,2.22716981]
["bitfinex-derivatives","BTCF0:USTF0",1693566285480,0.03350516,26032.0,26031.0,2.24716981]
["bitfinex-derivatives","BTCF0:USTF0",1693566286876,0.144086,26034.0,26033.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693566287083,0.23059602,26034.0,26033.0,1.27008935]
["bitfinex-derivatives","BTCF0:USTF0",1693566287281,0.23059602,26034.0,26033.0,2.37725736]
["bitfinex-derivatives","BTCF0:USTF0",1693566287479,0.23059602,26034.0,26033.0,2.48849481]
["bitfinex-derivatives","BTCF0:USTF0",1693566287980,0.25359602,26034.0,26033.0,2.63558581]
["bitfinex-derivatives","BTCF0:USTF0",1693566288176,0.25359602,26034.0,26033.0,2.63758581]
["bitfinex-derivatives","BTCF0:USTF0",1693566288177,0.28059602,26034.0,26033.0,2.63758581]
["bitfinex-derivatives","BTCF0:USTF0",1693566289473,0.05,26034.0,26033.0,2.64142581]
["bitfinex-derivatives","BTCF0:USTF0",1693566289670,0.08128087,26034.0,26033.0,2.64142581]
["bitfinex-derivatives","BTCF0:USTF0",1693566290079,0.05628087,26034.0,26033.0,2.65242581]
["bitfinex-derivatives","BTCF0:USTF0",1693566290871,0.05628087,26034.0,26033.0,2.64142581]
["bitfinex-derivatives","BTCF0:USTF0",1693566290872,0.08128087,26034.0,26033.0,2.64142581]
["bitfinex-derivatives","BTCF0:USTF0",1693566292678,0.08128087,26034.0,26033.0,2.66142581]
["bitfinex-derivatives","BTCF0:USTF0",1693566295078,0.22140761,26037.0,26036.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693566295276,0.288121,26039.0,26038.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693566295485,0.288121,26039.0,26038.0,0.851314]
["bitfinex-derivatives","BTCF0:USTF0",1693566295879,0.288121,26039.0,26038.0,1.11795145]
["bitfinex-derivatives","BTCF0:USTF0",1693566296083,0.31812358,26039.0,26038.0,1.1251678]
["bitfinex-derivatives","BTCF0:USTF0",1693566297692,0.31912358,26039.0,26038.0,1.1301678]
["bitfinex-derivatives","BTCF0:USTF0",1693566297985,0.37794649,26039.0,26038.0,1.1391678]
["bitfinex-derivatives","BTCF0:USTF0",1693566298493,0.37794649,26039.0,26038.0,1.1591678]
["bitfinex-derivatives","BTCF0:USTF0",1693566298687,0.37794649,26039.0,26038.0,1.1391678]
["bitfinex-derivatives","BTCF0:USTF0",1693566299282,0.37794649,26039.0,26038.0,1.1591678]
["bitfinex-derivatives","BTCF0:USTF0",1693566302085,0.37794649,26039.0,26038.0,2.26610769]
["bitfinex-derivatives","BTCF0:USTF0",1693566306389,0.52200749,26039.0,26038.0,2.26610769]
["bitfinex-derivatives","BTCF0:USTF0",1693566306993,0.460746,26041.0,26039.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693566307194,0.288104,26040.0,26039.0,0.291951]
["bitfinex-derivatives","BTCF0:USTF0",1693566307390,0.432156,26040.0,26039.0,0.707251]
["bitfinex-derivatives","BTCF0:USTF0",1693566307787,0.432156,26040.0,26039.0,0.81848845]
["bitfinex-derivatives","BTCF0:USTF0",1693566308101,0.432156,26040.0,26039.0,1.93261916]
["bitfinex-derivatives","BTCF0:USTF0",1693566308496,0.432156,26040.0,26039.0,1.93361916]
["bitfinex-derivatives","BTCF0:USTF0",1693566308998,0.432156,26040.0,26039.0,1.93461916]
["bitfinex-derivatives","BTCF0:USTF0",1693566308999,0.437156,26040.0,26039.0,1.93461916]
["bitfinex-derivatives","BTCF0:USTF0",1693566309996,0.437156,26040.0,26039.0,0.8277048]
["bitfinex-derivatives","BTCF0:USTF0",1693566310301,0.446156,26040.0,26039.0,1.93462135]
["bitfinex-derivatives","BTCF0:USTF0",1693566311495,0.446156,26040.0,26039.0,0.8277048]
["bitfinex-derivatives","BTCF0:USTF0",1693566312093,0.446156,26040.0,26039.0,0.9717628]
["bitfinex-derivatives","BTCF0:USTF0",1693566313009,0.302104,26040.0,26039.0,0.9717628]
["bitfinex-derivatives","BTCF0:USTF0",1693566313501,0.302104,26040.0,26039.0,2.07867182]
["bitfinex-derivatives","BTCF0:USTF0",1693566314098,0.446156,26040.0,26039.0,2.07867182]
["bitfinex-derivatives","BTCF0:USTF0",1693566314299,0.446156,26040.0,26039.0,2.0786649]
["bitfinex-derivatives","BTCF0:USTF0",1693566315293,0.446156,26040.0,26039.0,1.81952945]
["bitfinex-derivatives","BTCF0:USTF0",1693566315495,0.610208,26040.0,26039.0,0.30502464]
["bitfinex-derivatives","BTCF0:USTF0",1693566315698,0.610208,26040.0,26035.0,0.02763964]
["bitfinex-derivatives","BTCF0:USTF0",1693566315699,0.63986916,26040.0,26035.0,0.02763964]
["bitfinex-derivatives","BTCF0:USTF0",1693566315899,0.63986916,26040.0,26034.0,0.40316579]
["bitfinex-derivatives","BTCF0:USTF0",1693566315900,1.135615,26038.0,26037.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693566316099,1.155615,26038.0,26037.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693566316707,1.135615,26038.0,26037.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693566318194,1.137615,26038.0,26037.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1693566318704,1.229615,26038.0,26037.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693566319106,1.509615,26038.0,26032.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693566319300,2.314315,26038.0,26033.0,0.73225591]
["bitfinex-derivatives","BTCF0:USTF0",1693566319506,0.4153,26034.0,26032.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693566319709,0.99166,26033.0,26032.0,0.40337521]
["bitfinex-derivatives","BTCF0:USTF0",1693566321708,0.99166,26033.0,26032.0,0.42037521]
["bitfinex-derivatives","BTCF0:USTF0",1693566322003,0.99166,26033.0,26032.0,0.44137521]
["bitfinex-derivatives","BTCF0:USTF0",1693566322412,0.99566,26033.0,26032.0,0.44137521]
["bitfinex-derivatives","BTCF0:USTF0",1693566322905,0.99366,26033.0,26032.0,0.42037521]
["bitfinex-derivatives","BTCF0:USTF0",1693566323109,1.02366,26033.0,26032.0,0.40637521]
["bitfinex-derivatives","BTCF0:USTF0",1693566323402,1.05966,26033.0,26032.0,0.41037521]
["bitfinex-derivatives","BTCF0:USTF0",1693566326813,1.05966,26033.0,26032.0,1.5175398]
["bitfinex-derivatives","BTCF0:USTF0",1693566327114,0.6752031,26033.0,26032.0,1.52946459]
["bitfinex-derivatives","BTCF0:USTF0",1693566328908,0.73388745,26033.0,26032.0,1.52946459]
["bitfinex-derivatives","BTCF0:USTF0",1693566329515,0.73388745,26033.0,26032.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693566329716,0.73388745,26033.0,26032.0,0.39837091]
["bitfinex-derivatives","BTCF0:USTF0",1693566329915,0.73388745,26033.0,26028.0,0.11884479]
["bitfinex-derivatives","BTCF0:USTF0",1693566330110,0.73388745,26033.0,26032.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693566330315,0.90048745,26033.0,26032.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693566330512,0.73388745,26033.0,26032.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693566331518,0.66788745,26033.0,26032.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693566331719,0.66988745,26033.0,26032.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693566332223,0.70388745,26033.0,26032.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693566332521,0.73488745,26033.0,26032.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693566333113,0.70188745,26033.0,26032.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693566333310,0.73788745,26033.0,26032.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693566334913,0.73888745,26033.0,26032.0,1.52952013]
["bitfinex-derivatives","BTCF0:USTF0",1693566335317,0.73988745,26033.0,26032.0,1.52852013]
["bitfinex-derivatives","BTCF0:USTF0",1693566335519,1.15518745,26033.0,26032.0,1.11322013]
["bitfinex-derivatives","BTCF0:USTF0",1693566336008,1.15518745,26033.0,26032.0,1.13322013]
["bitfinex-derivatives","BTCF0:USTF0",1693566336213,1.15518745,26033.0,26032.0,1.11322013]
["bitfinex-derivatives","BTCF0:USTF0",1693566338022,1.15518745,26033.0,26032.0,1.13322013]
["bitfinex-derivatives","BTCF0:USTF0",1693566338213,1.11818745,26033.0,26032.0,1.13022013]
["bitfinex-derivatives","BTCF0:USTF0",1693566338416,1.15518745,26033.0,26032.0,1.13322013]
["bitfinex-derivatives","BTCF0:USTF0",1693566338818,1.15518745,26033.0,26032.0,1.11322013]
["bitfinex-derivatives","BTCF0:USTF0",1693566339018,1.15518745,26033.0,26032.0,1.13322013]
["bitfinex-derivatives","BTCF0:USTF0",1693566339426,1.15518745,26033.0,26032.0,1.11322109]
["bitfinex-derivatives","BTCF0:USTF0",1693566340217,1.15518745,26033.0,26032.0,1.13322109]
["bitfinex-derivatives","BTCF0:USTF0",1693566341118,1.15518745,26033.0,26032.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693566345022,1.15518745,26033.0,26031.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693566345321,0.4153,26032.0,26031.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693566345543,0.99168,26032.0,26031.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693566346526,1.02768,26032.0,26031.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693566346718,1.02768,26032.0,26031.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1693566347626,1.06368,26032.0,26031.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1693566354529,1.06368,26032.0,26031.0,1.11905911]
["bitfinex-derivatives","BTCF0:USTF0",1693566363827,1.06368,26032.0,26031.0,1.23404589]
["bitfinex-derivatives","BTCF0:USTF0",1693566366027,1.06368,26032.0,26031.0,1.11905911]
["bitfinex-derivatives","BTCF0:USTF0",1693566379151,0.919585,26032.0,26031.0,1.40726111]
["bitfinex-derivatives","BTCF0:USTF0",1693566379540,0.919585,26032.0,26031.0,1.26316011]
["bitfinex-derivatives","BTCF0:USTF0",1693566381446,1.063681,26032.0,26031.0,1.11905911]
["bitfinex-derivatives","BTCF0:USTF0",1693566391852,1.083681,26032.0,26031.0,1.11905911]
["bitfinex-derivatives","BTCF0:USTF0",1693566392056,1.083681,26032.0,26031.0,0.15354117]
["bitfinex-derivatives","BTCF0:USTF0",1693566392355,1.11195787,26032.0,26031.0,0.15354117]
["bitfinex-derivatives","BTCF0:USTF0",1693566392556,1.11195787,26032.0,26030.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693566392748,0.4153,26031.0,26030.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693566392948,0.991704,26031.0,26030.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693566393252,1.011704,26031.0,26030.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693566394553,1.047704,26031.0,26030.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693566395055,1.047704,26031.0,26030.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1693566395849,1.083704,26031.0,26030.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1693566396955,1.083704,26031.0,26030.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1693566399753,1.087544,26031.0,26030.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1693566400054,1.067544,26031.0,26030.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1693566400553,1.067544,26031.0,26026.0,0.15372542]
["bitfinex-derivatives","BTCF0:USTF0",1693566400554,1.067544,26031.0,26026.0,0.29785242]
["bitfinex-derivatives","BTCF0:USTF0",1693566400751,0.672244,26031.0,26030.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1693566400956,1.087544,26031.0,26030.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1693566401552,1.017544,26031.0,26030.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1693566402062,1.016544,26031.0,26030.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1693566402254,1.352544,26031.0,26030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693566402447,1.387544,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693566404967,1.44498633,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693566406261,1.42498633,26031.0,26030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693566406467,1.8,26029.0,26026.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693566406768,0.01598,26026.0,26023.0,0.11529408]
["bitfinex-derivatives","BTCF0:USTF0",1693566406972,0.144118,26028.0,26025.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1693566407165,0.4153,26026.0,26023.0,0.11529408]
["bitfinex-derivatives","BTCF0:USTF0",1693566407469,0.4153,26024.0,26023.0,0.27943908]
["bitfinex-derivatives","BTCF0:USTF0",1693566407769,0.84772,26024.0,26023.0,0.27943908]
["bitfinex-derivatives","BTCF0:USTF0",1693566407958,0.84772,26024.0,26023.0,0.25943908]
["bitfinex-derivatives","BTCF0:USTF0",1693566408266,0.84772,26024.0,26023.0,0.27943908]
["bitfinex-derivatives","BTCF0:USTF0",1693566408468,0.84772,26024.0,26023.0,0.25943908]
["bitfinex-derivatives","BTCF0:USTF0",1693566409059,0.84972,26024.0,26023.0,0.27643908]
["bitfinex-derivatives","BTCF0:USTF0",1693566409667,0.84972,26024.0,26023.0,0.42058408]
["bitfinex-derivatives","BTCF0:USTF0",1693566409876,0.85172,26024.0,26023.0,0.43358408]
["bitfinex-derivatives","BTCF0:USTF0",1693566410065,0.85172,26024.0,26023.0,0.59888408]
["bitfinex-derivatives","BTCF0:USTF0",1693566410668,0.85172,26024.0,26023.0,0.59988408]
["bitfinex-derivatives","BTCF0:USTF0",1693566411063,0.85172,26024.0,26019.0,0.47006489]
["bitfinex-derivatives","BTCF0:USTF0",1693566411064,0.99386,26024.0,26019.0,0.288327]
["bitfinex-derivatives","BTCF0:USTF0",1693566411260,0.99386,26024.0,26023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693566411261,0.76776,26024.0,26023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693566411461,0.76776,26024.0,26018.0,0.445739]
["bitfinex-derivatives","BTCF0:USTF0",1693566411462,1.18306,26024.0,26018.0,0.445739]
["bitfinex-derivatives","BTCF0:USTF0",1693566411664,0.78276,26024.0,26023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693566411970,1.19806,26024.0,26023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693566412268,1.19106,26024.0,26019.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693566412570,0.79476,26024.0,26023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693566412757,1.21006,26024.0,26023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693566413070,1.21006,26024.0,26023.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1693566413264,1.21006,26024.0,26023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693566414169,1.24306,26024.0,26023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693566414570,1.23821498,26024.0,26023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693566414765,1.27421498,26024.0,26023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693566414962,1.27421498,26024.0,26023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693566416068,1.23821498,26024.0,26023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693566416369,1.27421498,26024.0,26023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693566423276,1.25421498,26024.0,26023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693566423581,1.27421498,26024.0,26023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693566423768,1.25421498,26024.0,26023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693566424972,1.25421498,26024.0,26023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693566426276,1.21821498,26024.0,26023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693566426477,1.25421498,26024.0,26023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693566427478,1.21821498,26024.0,26023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693566427681,1.25421498,26024.0,26023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693566427977,1.25421498,26024.0,26021.0,0.0005764]
["bitfinex-derivatives","BTCF0:USTF0",1693566428179,0.991904,26022.0,26021.0,0.0005764]
["bitfinex-derivatives","BTCF0:USTF0",1693566429374,0.4328916,26021.0,26020.0,0.303262]
["bitfinex-derivatives","BTCF0:USTF0",1693566429674,0.847768,26021.0,26020.0,0.3228384]
["bitfinex-derivatives","BTCF0:USTF0",1693566429975,0.79008388,26021.0,26020.0,0.3228384]
["bitfinex-derivatives","BTCF0:USTF0",1693566430178,0.79008388,26021.0,26020.0,0.3028384]
["bitfinex-derivatives","BTCF0:USTF0",1693566430480,0.79008388,26021.0,26020.0,0.4470004]
["bitfinex-derivatives","BTCF0:USTF0",1693566430671,0.82608388,26021.0,26020.0,0.4500004]
["bitfinex-derivatives","BTCF0:USTF0",1693566432373,0.86208388,26021.0,26020.0,0.4520004]
["bitfinex-derivatives","BTCF0:USTF0",1693566432570,0.86208388,26021.0,26020.0,0.50854878]
["bitfinex-derivatives","BTCF0:USTF0",1693566432773,0.86208388,26021.0,26020.0,0.4520004]
["bitfinex-derivatives","BTCF0:USTF0",1693566439895,0.86208388,26021.0,26020.0,0.60572582]
["bitfinex-derivatives","BTCF0:USTF0",1693566440387,0.86208388,26021.0,26020.0,0.74988782]
["bitfinex-derivatives","BTCF0:USTF0",1693566440786,0.86208388,26021.0,26020.0,0.5961624]
["bitfinex-derivatives","BTCF0:USTF0",1693566440986,0.86208388,26021.0,26020.0,0.74988782]
["bitfinex-derivatives","BTCF0:USTF0",1693566441182,0.86208388,26021.0,26020.0,0.5961624]
["bitfinex-derivatives","BTCF0:USTF0",1693566441587,0.89287958,26021.0,26020.0,0.5961624]
["bitfinex-derivatives","BTCF0:USTF0",1693566443293,0.5180957,26021.0,26020.0,0.91404982]
["bitfinex-derivatives","BTCF0:USTF0",1693566443482,0.5180957,26021.0,26020.0,0.7603244]
["bitfinex-derivatives","BTCF0:USTF0",1693566443878,0.5180957,26021.0,26020.0,1.02528727]
["bitfinex-derivatives","BTCF0:USTF0",1693566444393,0.5180957,26021.0,26020.0,1.27966193]
["bitfinex-derivatives","BTCF0:USTF0",1693566444587,0.5180957,26021.0,26020.0,1.02528727]
["bitfinex-derivatives","BTCF0:USTF0",1693566445090,0.5180957,26021.0,26020.0,1.27966206]
["bitfinex-derivatives","BTCF0:USTF0",1693566449592,0.5180957,26021.0,26020.0,1.24125206]
["bitfinex-derivatives","BTCF0:USTF0",1693566449787,0.5180957,26021.0,26020.0,0.79474185]
["bitfinex-derivatives","BTCF0:USTF0",1693566449987,0.5180957,26021.0,26020.0,0.6835044]
["bitfinex-derivatives","BTCF0:USTF0",1693566450190,0.5180957,26021.0,26020.0,0.13488342]
["bitfinex-derivatives","BTCF0:USTF0",1693566450191,0.93140691,26021.0,26020.0,0.13488342]
["bitfinex-derivatives","BTCF0:USTF0",1693566450396,1.07556291,26021.0,26020.0,0.13488342]
["bitfinex-derivatives","BTCF0:USTF0",1693566450694,1.07556291,26021.0,26020.0,0.13288342]
["bitfinex-derivatives","BTCF0:USTF0",1693566450893,1.07556291,26021.0,26018.0,0.445742]
["bitfinex-derivatives","BTCF0:USTF0",1693566450894,0.01798,26020.0,26018.0,0.445742]
["bitfinex-derivatives","BTCF0:USTF0",1693566451089,0.80853344,26019.0,26018.0,0.41636745]
["bitfinex-derivatives","BTCF0:USTF0",1693566451293,1.40353444,26019.0,26018.0,0.41636745]
["bitfinex-derivatives","BTCF0:USTF0",1693566451683,3.61863543,26019.0,26018.0,0.41636745]
["bitfinex-derivatives","BTCF0:USTF0",1693566451898,3.61863543,26019.0,26018.0,0.37795745]
["bitfinex-derivatives","BTCF0:USTF0",1693566452103,3.61863543,26019.0,26018.0,0.288342]
["bitfinex-derivatives","BTCF0:USTF0",1693566452300,3.61863543,26019.0,26018.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1693566453095,3.61863543,26019.0,26018.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1693566453297,3.4224199,26019.0,26018.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1693566454189,3.4224199,26019.0,26018.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1693566454799,3.3864199,26019.0,26018.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1693566455093,3.4224199,26019.0,26018.0,0.144171]
["bitfinex-derivatives","BTCF0:USTF0",1693566455297,3.52813543,26019.0,26017.0,0.432528]
["bitfinex-derivatives","BTCF0:USTF0",1693566455499,0.54031791,26018.0,26017.0,0.432528]
["bitfinex-derivatives","BTCF0:USTF0",1693566455797,1.39197691,26018.0,26017.0,0.288351]
["bitfinex-derivatives","BTCF0:USTF0",1693566456196,1.39197691,26018.0,26017.0,0.249941]
["bitfinex-derivatives","BTCF0:USTF0",1693566456389,3.6070779,26018.0,26017.0,0.249941]
["bitfinex-derivatives","BTCF0:USTF0",1693566456590,3.6070779,26018.0,26017.0,0.230951]
["bitfinex-derivatives","BTCF0:USTF0",1693566456791,3.6440779,26018.0,26017.0,0.230951]
["bitfinex-derivatives","BTCF0:USTF0",1693566457092,3.6440779,26018.0,26017.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1693566457293,3.91229343,26018.0,26017.0,0.144175]
["bitfinex-derivatives","BTCF0:USTF0",1693566457487,4.05646643,26018.0,26016.0,0.13240621]
["bitfinex-derivatives","BTCF0:USTF0",1693566457693,0.54031791,26017.0,26014.0,0.438785]
["bitfinex-derivatives","BTCF0:USTF0",1693566457894,0.54031791,26017.0,26014.0,0.294591]
["bitfinex-derivatives","BTCF0:USTF0",1693566457895,0.4153,26015.0,26014.0,0.294591]
["bitfinex-derivatives","BTCF0:USTF0",1693566458197,1.24116834,26015.0,26014.0,0.144191]
["bitfinex-derivatives","BTCF0:USTF0",1693566458996,0.97288791,26015.0,26014.0,0.144191]
["bitfinex-derivatives","BTCF0:USTF0",1693566459300,1.00888791,26015.0,26014.0,0.105781]
["bitfinex-derivatives","BTCF0:USTF0",1693566459700,0.97288791,26015.0,26014.0,0.105781]
["bitfinex-derivatives","BTCF0:USTF0",1693566459891,1.00888791,26015.0,26014.0,0.105781]
["bitfinex-derivatives","BTCF0:USTF0",1693566460091,1.00888791,26015.0,26013.0,0.288398]
["bitfinex-derivatives","BTCF0:USTF0",1693566460303,0.4153,26014.0,26013.0,0.249988]
["bitfinex-derivatives","BTCF0:USTF0",1693566460498,0.70369,26014.0,26013.0,0.249988]
["bitfinex-derivatives","BTCF0:USTF0",1693566461001,0.93345669,26014.0,26013.0,0.249988]
["bitfinex-derivatives","BTCF0:USTF0",1693566461394,0.93345723,26014.0,26013.0,0.249988]
["bitfinex-derivatives","BTCF0:USTF0",1693566461699,1.0198138,26014.0,26013.0,0.249988]
["bitfinex-derivatives","BTCF0:USTF0",1693566462605,1.0558138,26014.0,26013.0,0.249988]
["bitfinex-derivatives","BTCF0:USTF0",1693566463294,1.0918138,26014.0,26013.0,0.249988]
["bitfinex-derivatives","BTCF0:USTF0",1693566463798,1.0918138,26014.0,26012.0,0.295004]
["bitfinex-derivatives","BTCF0:USTF0",1693566464109,0.85934923,26013.0,26012.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1693566464404,0.85934923,26013.0,26010.0,0.596349]
["bitfinex-derivatives","BTCF0:USTF0",1693566464405,1.43615323,26013.0,26010.0,0.596349]
["bitfinex-derivatives","BTCF0:USTF0",1693566464605,0.64489336,26011.0,26010.0,0.432649]
["bitfinex-derivatives","BTCF0:USTF0",1693566464802,0.93331736,26011.0,26010.0,0.432649]
["bitfinex-derivatives","BTCF0:USTF0",1693566465102,1.07752936,26011.0,26010.0,0.288432]
["bitfinex-derivatives","BTCF0:USTF0",1693566465906,0.847936,26011.0,26010.0,0.288432]
["bitfinex-derivatives","BTCF0:USTF0",1693566466102,0.883936,26011.0,26010.0,0.288432]
["bitfinex-derivatives","BTCF0:USTF0",1693566466406,0.883936,26011.0,26010.0,0.144216]
["bitfinex-derivatives","BTCF0:USTF0",1693566466602,0.4153,26010.0,26009.0,0.288443]
["bitfinex-derivatives","BTCF0:USTF0",1693566466808,1.119034,26010.0,26009.0,0.288443]
["bitfinex-derivatives","BTCF0:USTF0",1693566467910,1.299251,26010.0,26009.0,0.288443]
["bitfinex-derivatives","BTCF0:USTF0",1693566468500,1.335251,26010.0,26009.0,0.288443]
["bitfinex-derivatives","BTCF0:USTF0",1693566480216,1.335251,26010.0,26009.0,0.288444]
["bitfinex-derivatives","BTCF0:USTF0",1693566481716,1.335251,26010.0,26008.0,0.443951]
["bitfinex-derivatives","BTCF0:USTF0",1693566482019,0.859946,26009.0,26008.0,0.443951]
["bitfinex-derivatives","BTCF0:USTF0",1693566482517,0.859946,26009.0,26008.0,0.588179]
["bitfinex-derivatives","BTCF0:USTF0",1693566483813,0.895946,26009.0,26008.0,0.588179]
["bitfinex-derivatives","BTCF0:USTF0",1693566485209,0.931946,26009.0,26008.0,0.588179]
["bitfinex-derivatives","BTCF0:USTF0",1693566488711,0.931946,26009.0,26004.0,0.144248]
["bitfinex-derivatives","BTCF0:USTF0",1693566488712,1.39805614,26009.0,26004.0,0.144248]
["bitfinex-derivatives","BTCF0:USTF0",1693566488912,0.4153,26006.0,26005.0,0.125262]
["bitfinex-derivatives","BTCF0:USTF0",1693566489111,0.4153,26006.0,26004.0,0.454797]
["bitfinex-derivatives","BTCF0:USTF0",1693566489112,1.09716774,26006.0,26004.0,0.432744]
["bitfinex-derivatives","BTCF0:USTF0",1693566489313,0.4153,26005.0,26004.0,0.288495]
["bitfinex-derivatives","BTCF0:USTF0",1693566489621,0.93293774,26005.0,26004.0,0.288495]
["bitfinex-derivatives","BTCF0:USTF0",1693566489824,0.70379,26005.0,26004.0,0.269505]
["bitfinex-derivatives","BTCF0:USTF0",1693566490222,0.848035,26005.0,26004.0,0.269505]
["bitfinex-derivatives","BTCF0:USTF0",1693566490631,0.848035,26005.0,26004.0,0.125258]
["bitfinex-derivatives","BTCF0:USTF0",1693566490823,1.07718274,26005.0,26004.0,0.125258]
["bitfinex-derivatives","BTCF0:USTF0",1693566491719,0.848035,26005.0,26004.0,0.125258]
["bitfinex-derivatives","BTCF0:USTF0",1693566492224,1.03782561,26005.0,26003.0,0.447908]
["bitfinex-derivatives","BTCF0:USTF0",1693566492417,0.64441369,26004.0,26003.0,0.447908]
["bitfinex-derivatives","BTCF0:USTF0",1693566492619,1.07716369,26004.0,26003.0,0.447908]
["bitfinex-derivatives","BTCF0:USTF0",1693566494031,1.11316369,26004.0,26003.0,0.447908]
["bitfinex-derivatives","BTCF0:USTF0",1693566494333,1.11316369,26004.0,26003.0,0.592163]
["bitfinex-derivatives","BTCF0:USTF0",1693566494534,0.96891369,26004.0,26003.0,0.592163]
["bitfinex-derivatives","BTCF0:USTF0",1693566496234,1.00491369,26004.0,26003.0,0.592163]
["bitfinex-derivatives","BTCF0:USTF0",1693566497836,0.7758,26004.0,26003.0,0.592163]
["bitfinex-derivatives","BTCF0:USTF0",1693566499133,0.91875076,26004.0,26003.0,0.592163]
["bitfinex-derivatives","BTCF0:USTF0",1693566499732,1.00507607,26004.0,26003.0,0.592163]
["bitfinex-derivatives","BTCF0:USTF0",1693566500026,0.7758,26004.0,26003.0,0.592163]
["bitfinex-derivatives","BTCF0:USTF0",1693566500843,0.91406554,26004.0,26003.0,0.592163]
["bitfinex-derivatives","BTCF0:USTF0",1693566501643,1.00514931,26004.0,26003.0,0.592163]
["bitfinex-derivatives","BTCF0:USTF0",1693566505246,1.14939931,26004.0,26003.0,0.288508]
["bitfinex-derivatives","BTCF0:USTF0",1693566508943,1.14939931,26004.0,26003.0,0.144253]
["bitfinex-derivatives","BTCF0:USTF0",1693566510248,1.14939931,26004.0,26003.0,0.144251]
["bitfinex-derivatives","BTCF0:USTF0",1693566510643,0.92005,26004.0,26003.0,0.144251]
["bitfinex-derivatives","BTCF0:USTF0",1693566513132,1.14939931,26004.0,26002.0,0.588076]
["bitfinex-derivatives","BTCF0:USTF0",1693566513339,0.4153,26003.0,26002.0,0.432776]
["bitfinex-derivatives","BTCF0:USTF0",1693566513538,0.86071,26003.0,26002.0,0.432776]
["bitfinex-derivatives","BTCF0:USTF0",1693566514647,1.004965,26003.0,26002.0,0.432776]
["bitfinex-derivatives","BTCF0:USTF0",1693566515047,1.040965,26003.0,26002.0,0.432776]
["bitfinex-derivatives","BTCF0:USTF0",1693566515948,1.076965,26003.0,26002.0,0.432776]
["bitfinex-derivatives","BTCF0:USTF0",1693566518938,1.076965,26003.0,26002.0,0.144258]
["bitfinex-derivatives","BTCF0:USTF0",1693566519144,1.30631431,26003.0,26002.0,0.144258]
["bitfinex-derivatives","BTCF0:USTF0",1693566521752,1.30631431,26003.0,26002.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1693566522052,1.076965,26003.0,26002.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1693566527455,1.076965,26003.0,26002.0,0.144258]
["bitfinex-derivatives","BTCF0:USTF0",1693566531656,1.076965,26003.0,26001.0,0.432791]
["bitfinex-derivatives","BTCF0:USTF0",1693566531960,0.4153,26002.0,26001.0,0.288526]
["bitfinex-derivatives","BTCF0:USTF0",1693566532160,0.703822,26002.0,26001.0,0.52903591]
["bitfinex-derivatives","BTCF0:USTF0",1693566533268,0.848083,26002.0,26001.0,0.52903591]
["bitfinex-derivatives","BTCF0:USTF0",1693566533953,0.884083,26002.0,26001.0,0.52903591]
["bitfinex-derivatives","BTCF0:USTF0",1693566534562,0.920083,26002.0,26001.0,0.52903591]
["bitfinex-derivatives","BTCF0:USTF0",1693566536566,0.920083,26002.0,26001.0,0.53437882]
["bitfinex-derivatives","BTCF0:USTF0",1693566539066,0.920083,26002.0,26001.0,0.29386891]
["bitfinex-derivatives","BTCF0:USTF0",1693566539469,1.064345,26002.0,26001.0,0.00534291]
["bitfinex-derivatives","BTCF0:USTF0",1693566540264,1.064345,26002.0,26001.0,0.00436449]
["bitfinex-derivatives","BTCF0:USTF0",1693566540569,1.29436125,26002.0,26001.0,0.00436449]
["bitfinex-derivatives","BTCF0:USTF0",1693566540964,1.064345,26002.0,26001.0,0.00436449]
["bitfinex-derivatives","BTCF0:USTF0",1693566543668,1.064345,26002.0,25999.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1693566543669,0.432819,26000.0,25999.0,0.301775]
["bitfinex-derivatives","BTCF0:USTF0",1693566543871,0.848119,26000.0,25999.0,0.39018195]
["bitfinex-derivatives","BTCF0:USTF0",1693566544070,1.012419,26000.0,25999.0,0.39018195]
["bitfinex-derivatives","BTCF0:USTF0",1693566544463,1.012419,26000.0,25999.0,0.37018195]
["bitfinex-derivatives","BTCF0:USTF0",1693566544863,1.032419,26000.0,25999.0,0.37018195]
["bitfinex-derivatives","BTCF0:USTF0",1693566545265,1.060419,26000.0,25999.0,0.37018195]
["bitfinex-derivatives","BTCF0:USTF0",1693566546372,1.060419,26000.0,25999.0,0.24052246]
["bitfinex-derivatives","BTCF0:USTF0",1693566547174,1.060419,26000.0,25999.0,0.38480146]
["bitfinex-derivatives","BTCF0:USTF0",1693566549574,1.060419,26000.0,25999.0,0.24052246]
["bitfinex-derivatives","BTCF0:USTF0",1693566554377,1.204692,26000.0,25998.0,0.288562]
["bitfinex-derivatives","BTCF0:USTF0",1693566554579,0.848137,25999.0,25998.0,0.288562]
["bitfinex-derivatives","BTCF0:USTF0",1693566554777,0.848137,25999.0,25998.0,0.52909778]
["bitfinex-derivatives","BTCF0:USTF0",1693566557385,0.863137,25999.0,25998.0,0.52909778]
["bitfinex-derivatives","BTCF0:USTF0",1693566557777,0.869137,25999.0,25998.0,0.52909778]
["bitfinex-derivatives","BTCF0:USTF0",1693566559388,0.4363,25999.0,25998.0,0.87421416]
["bitfinex-derivatives","BTCF0:USTF0",1693566560186,0.4363,25999.0,25998.0,0.92890323]
["bitfinex-derivatives","BTCF0:USTF0",1693566560578,0.4363,25999.0,25998.0,0.87421416]
["bitfinex-derivatives","BTCF0:USTF0",1693566561991,0.4363,25999.0,25998.0,0.81266578]
["bitfinex-derivatives","BTCF0:USTF0",1693566562286,0.4363,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566562981,0.4363,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566563289,0.4363,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566565588,0.4363,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566565784,0.4363,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566566383,0.46664131,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566566590,0.46664131,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566567193,0.46664131,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566567386,0.46664131,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566567894,0.89947831,25999.0,25998.0,0.66838178]
["bitfinex-derivatives","BTCF0:USTF0",1693566568194,1.05587831,25999.0,25998.0,0.66838178]
["bitfinex-derivatives","BTCF0:USTF0",1693566568385,1.05587831,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566568386,0.62304131,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566568585,0.46664131,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566571388,0.46664131,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566573200,0.61092031,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566574296,0.61092031,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566574499,0.61092031,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566575101,0.61092031,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566576402,0.61092031,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566576706,0.61092031,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566577904,0.61092031,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566578608,0.61092031,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566579407,0.61092031,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566580113,0.61092031,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566580509,0.61092031,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566581102,0.61092031,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566581303,0.61092031,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566582001,0.61092031,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566584414,0.61092031,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566585206,0.61092031,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566586014,0.61092031,25999.0,25998.0,0.81266578]
["bitfinex-derivatives","BTCF0:USTF0",1693566588611,0.61092031,25999.0,25998.0,0.86735485]
["bitfinex-derivatives","BTCF0:USTF0",1693566588914,0.61092031,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566589118,0.61092031,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566590118,0.61092031,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566590307,0.61092031,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566590703,0.61092031,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566592316,0.61092031,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566592719,0.75519931,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566593018,0.75519931,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566593218,0.75519931,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566593730,0.75519931,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566594119,0.75519931,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566595323,0.75519931,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566595723,0.75519931,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566596420,0.75519931,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566596616,0.75519931,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566597922,0.75519931,25999.0,25998.0,0.81266578]
["bitfinex-derivatives","BTCF0:USTF0",1693566598624,0.75519931,25999.0,25998.0,0.86735485]
["bitfinex-derivatives","BTCF0:USTF0",1693566598917,0.75519931,25999.0,25998.0,0.81266578]
["bitfinex-derivatives","BTCF0:USTF0",1693566599623,0.75519931,25999.0,25998.0,0.66838178]
["bitfinex-derivatives","BTCF0:USTF0",1693566600919,0.75519931,25999.0,25998.0,0.81266578]
["bitfinex-derivatives","BTCF0:USTF0",1693566602231,0.46664131,25999.0,25998.0,0.86921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566602418,0.46664131,25999.0,25998.0,0.88921416]
["bitfinex-derivatives","BTCF0:USTF0",1693566602618,0.46664131,25999.0,25998.0,0.94390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566605122,0.46664131,25999.0,25998.0,0.92390323]
["bitfinex-derivatives","BTCF0:USTF0",1693566609533,0.61092031,25999.0,25998.0,0.66838178]
["bitfinex-derivatives","BTCF0:USTF0",1693566609737,0.92332831,25999.0,25998.0,0.66838178]
["bitfinex-derivatives","BTCF0:USTF0",1693566609936,0.92332831,25999.0,25998.0,0.427846]
["bitfinex-derivatives","BTCF0:USTF0",1693566612033,0.94432831,25999.0,25998.0,0.427846]
["bitfinex-derivatives","BTCF0:USTF0",1693566612632,0.92432831,25999.0,25998.0,0.427846]
["bitfinex-derivatives","BTCF0:USTF0",1693566612934,0.95132831,25999.0,25998.0,0.42978652]
["bitfinex-derivatives","BTCF0:USTF0",1693566614036,1.18134456,25999.0,25998.0,0.59159629]
["bitfinex-derivatives","BTCF0:USTF0",1693566614334,1.18134456,25999.0,25998.0,0.35105215]
["bitfinex-derivatives","BTCF0:USTF0",1693566614636,0.95132831,25999.0,25998.0,0.59159952]
["bitfinex-derivatives","BTCF0:USTF0",1693566615834,0.95132831,25999.0,25998.0,0.35105215]
["bitfinex-derivatives","BTCF0:USTF0",1693566616037,0.95132831,25999.0,25998.0,0.40574122]
["bitfinex-derivatives","BTCF0:USTF0",1693566616931,0.95132831,25999.0,25998.0,0.40760053]
["bitfinex-derivatives","BTCF0:USTF0",1693566617146,0.95132831,25999.0,25998.0,0.64814419]
["bitfinex-derivatives","BTCF0:USTF0",1693566617340,0.95132831,25999.0,25998.0,0.40760053]
["bitfinex-derivatives","BTCF0:USTF0",1693566617838,0.95132831,25999.0,25998.0,0.64814416]
["bitfinex-derivatives","BTCF0:USTF0",1693566618730,0.95132831,25999.0,25998.0,0.59159578]
["bitfinex-derivatives","BTCF0:USTF0",1693566619541,0.95132831,25999.0,25998.0,0.64814416]
["bitfinex-derivatives","BTCF0:USTF0",1693566622341,0.95132831,25999.0,25998.0,0.59159578]
["bitfinex-derivatives","BTCF0:USTF0",1693566625441,0.95132831,25999.0,25998.0,0.64628485]
["bitfinex-derivatives","BTCF0:USTF0",1693566625642,0.95132831,25999.0,25998.0,0.64814416]
["bitfinex-derivatives","BTCF0:USTF0",1693566627443,0.95132831,25999.0,25998.0,0.59159578]
["bitfinex-derivatives","BTCF0:USTF0",1693566628845,0.95132831,25999.0,25998.0,0.35105215]
["bitfinex-derivatives","BTCF0:USTF0",1693566630444,0.95132831,25999.0,25998.0,0.40760053]
["bitfinex-derivatives","BTCF0:USTF0",1693566631341,0.95132831,25999.0,25998.0,0.6481493]
["bitfinex-derivatives","BTCF0:USTF0",1693566631642,1.18134456,25999.0,25998.0,0.6481493]
["bitfinex-derivatives","BTCF0:USTF0",1693566634345,1.17749456,25999.0,25998.0,0.6481493]
["bitfinex-derivatives","BTCF0:USTF0",1693566636749,0.94747831,25999.0,25998.0,0.6481493]
["bitfinex-derivatives","BTCF0:USTF0",1693566637741,1.17767107,25999.0,25998.0,0.6481493]
["bitfinex-derivatives","BTCF0:USTF0",1693566637945,1.04037621,25999.0,25998.0,0.6481493]
["bitfinex-derivatives","BTCF0:USTF0",1693566639765,0.94747831,25999.0,25998.0,0.6481493]
["bitfinex-derivatives","BTCF0:USTF0",1693566644166,0.94747831,25999.0,25998.0,0.40760053]
["bitfinex-derivatives","BTCF0:USTF0",1693566648574,0.94747831,25999.0,25998.0,0.35105215]
["bitfinex-derivatives","BTCF0:USTF0",1693566649576,0.94747831,25999.0,25998.0,0.40460238]
["bitfinex-derivatives","BTCF0:USTF0",1693566657979,0.96747831,25999.0,25998.0,0.40460238]
["bitfinex-derivatives","BTCF0:USTF0",1693566658179,0.94747831,25999.0,25998.0,0.40460238]
["bitfinex-derivatives","BTCF0:USTF0",1693566659392,0.94747831,25999.0,25998.0,0.64516208]
["bitfinex-derivatives","BTCF0:USTF0",1693566660975,0.94747831,25999.0,25998.0,0.70171046]
["bitfinex-derivatives","BTCF0:USTF0",1693566662692,1.17769868,25999.0,25998.0,0.70171046]
["bitfinex-derivatives","BTCF0:USTF0",1693566662990,1.17769868,25999.0,25998.0,0.64516208]
["bitfinex-derivatives","BTCF0:USTF0",1693566663787,1.17769868,25999.0,25998.0,0.70171046]
["bitfinex-derivatives","BTCF0:USTF0",1693566666493,1.17769868,25999.0,25998.0,0.40460238]
["bitfinex-derivatives","BTCF0:USTF0",1693566668684,1.17769868,25999.0,25998.0,0.46115076]
["bitfinex-derivatives","BTCF0:USTF0",1693566670399,1.17769868,25999.0,25998.0,0.51583983]
["bitfinex-derivatives","BTCF0:USTF0",1693566670698,1.17769868,25999.0,25998.0,0.46115076]
["bitfinex-derivatives","BTCF0:USTF0",1693566673094,1.33919868,25999.0,25998.0,0.46115076]
["bitfinex-derivatives","BTCF0:USTF0",1693566673603,1.33919868,25999.0,25998.0,0.40460238]
["bitfinex-derivatives","BTCF0:USTF0",1693566673899,1.33919868,25999.0,25998.0,0.54888638]
["bitfinex-derivatives","BTCF0:USTF0",1693566674703,1.33919868,25999.0,25998.0,0.7894437]
["bitfinex-derivatives","BTCF0:USTF0",1693566675301,1.33919868,25999.0,25998.0,0.6451597]
["bitfinex-derivatives","BTCF0:USTF0",1693566677401,1.10897831,25999.0,25998.0,0.6451597]
["bitfinex-derivatives","BTCF0:USTF0",1693566677799,1.33928281,25999.0,25998.0,0.6451597]
["bitfinex-derivatives","BTCF0:USTF0",1693566678603,1.33928281,25999.0,25998.0,0.7894437]
["bitfinex-derivatives","BTCF0:USTF0",1693566679402,1.10897831,25999.0,25998.0,0.84599208]
["bitfinex-derivatives","BTCF0:USTF0",1693566680398,1.1911807,25999.0,25998.0,0.84599208]
["bitfinex-derivatives","BTCF0:USTF0",1693566681097,1.1911807,25999.0,25998.0,0.70170808]
["bitfinex-derivatives","BTCF0:USTF0",1693566681306,1.1911807,25999.0,25998.0,0.6451597]
["bitfinex-derivatives","BTCF0:USTF0",1693566681631,1.1911807,25999.0,25998.0,0.40460238]
["bitfinex-derivatives","BTCF0:USTF0",1693566689810,1.1911807,25999.0,25998.0,0.6451702]
["bitfinex-derivatives","BTCF0:USTF0",1693566697202,1.1911807,25999.0,25998.0,0.51583983]
["bitfinex-derivatives","BTCF0:USTF0",1693566697408,1.1911807,25999.0,25998.0,0.46115076]
["bitfinex-derivatives","BTCF0:USTF0",1693566699021,1.1911807,25999.0,25998.0,0.40460238]
["bitfinex-derivatives","BTCF0:USTF0",1693566704221,1.1911807,25999.0,25998.0,0.46115076]
["bitfinex-derivatives","BTCF0:USTF0",1693566705824,1.1911807,25999.0,25998.0,0.40460238]
["bitfinex-derivatives","BTCF0:USTF0",1693566708020,1.33929584,25999.0,25998.0,0.40460238]
["bitfinex-derivatives","BTCF0:USTF0",1693566710034,1.10897831,25999.0,25998.0,0.40460238]
["bitfinex-derivatives","BTCF0:USTF0",1693566712438,1.10897831,25999.0,25998.0,0.64516374]
["bitfinex-derivatives","BTCF0:USTF0",1693566717440,1.10897831,25999.0,25998.0,0.70171212]
["bitfinex-derivatives","BTCF0:USTF0",1693566718741,1.10897831,25999.0,25998.0,0.64516374]
["bitfinex-derivatives","BTCF0:USTF0",1693566719445,1.10897831,25999.0,25998.0,0.40460238]
["bitfinex-derivatives","BTCF0:USTF0",1693566720942,0.96469931,25999.0,25998.0,0.40460238]
["bitfinex-derivatives","BTCF0:USTF0",1693566726646,0.96469931,25999.0,25998.0,0.64516339]
["bitfinex-derivatives","BTCF0:USTF0",1693566733453,1.10897831,25999.0,25998.0,0.64516339]
["bitfinex-derivatives","BTCF0:USTF0",1693566734047,1.34318733,25999.0,25998.0,0.50087939]
["bitfinex-derivatives","BTCF0:USTF0",1693566734840,1.34318733,25999.0,25998.0,0.26031838]
["bitfinex-derivatives","BTCF0:USTF0",1693566736448,0.00385,25998.0,25996.0,0.144295]
["bitfinex-derivatives","BTCF0:USTF0",1693566736752,1.2511704,25997.0,25995.0,0.288595]
["bitfinex-derivatives","BTCF0:USTF0",1693566736952,0.848185,25996.0,25995.0,0.432894]
["bitfinex-derivatives","BTCF0:USTF0",1693566738853,0.876185,25996.0,25995.0,0.432894]
["bitfinex-derivatives","BTCF0:USTF0",1693566739255,0.896185,25996.0,25995.0,0.432894]
["bitfinex-derivatives","BTCF0:USTF0",1693566741948,0.896185,25996.0,25995.0,0.67347917]
["bitfinex-derivatives","BTCF0:USTF0",1693566748760,0.92677858,25996.0,25995.0,0.67347917]
["bitfinex-derivatives","BTCF0:USTF0",1693566749962,0.92677858,25996.0,25995.0,0.432894]
["bitfinex-derivatives","BTCF0:USTF0",1693566751558,0.94677858,25996.0,25995.0,0.432894]
["bitfinex-derivatives","BTCF0:USTF0",1693566752065,0.92677858,25996.0,25995.0,0.432894]
["bitfinex-derivatives","BTCF0:USTF0",1693566753865,0.92677858,25996.0,25995.0,0.288595]
["bitfinex-derivatives","BTCF0:USTF0",1693566754062,0.92677858,25996.0,25995.0,0.144297]
["bitfinex-derivatives","BTCF0:USTF0",1693566754262,1.07107358,25996.0,25994.0,0.432917]
["bitfinex-derivatives","BTCF0:USTF0",1693566754463,0.1639,25995.0,25994.0,0.432917]
["bitfinex-derivatives","BTCF0:USTF0",1693566754662,0.596803,25995.0,25994.0,0.432917]
["bitfinex-derivatives","BTCF0:USTF0",1693566756263,0.602803,25995.0,25994.0,0.432917]
["bitfinex-derivatives","BTCF0:USTF0",1693566756964,1.20981876,25995.0,25994.0,0.432917]
["bitfinex-derivatives","BTCF0:USTF0",1693566757169,1.22481876,25995.0,25994.0,0.67351292]
["bitfinex-derivatives","BTCF0:USTF0",1693566758062,1.033103,25995.0,25994.0,0.67351292]
["bitfinex-derivatives","BTCF0:USTF0",1693566758773,0.888802,25995.0,25994.0,0.87250799]
["bitfinex-derivatives","BTCF0:USTF0",1693566758969,0.888802,25995.0,25994.0,0.81781892]
["bitfinex-derivatives","BTCF0:USTF0",1693566759172,1.0805117,25995.0,25994.0,0.81781892]
["bitfinex-derivatives","BTCF0:USTF0",1693566764775,1.0805117,25995.0,25994.0,0.577223]
["bitfinex-derivatives","BTCF0:USTF0",1693566765074,1.033103,25995.0,25994.0,0.81782123]
["bitfinex-derivatives","BTCF0:USTF0",1693566765377,1.033103,25995.0,25994.0,0.577223]
["bitfinex-derivatives","BTCF0:USTF0",1693566767085,0.888802,25995.0,25994.0,0.577223]
["bitfinex-derivatives","BTCF0:USTF0",1693566768672,1.033103,25995.0,25994.0,0.577223]
["bitfinex-derivatives","BTCF0:USTF0",1693566778492,1.033103,25995.0,25994.0,0.63377138]
["bitfinex-derivatives","BTCF0:USTF0",1693566779379,1.033103,25995.0,25994.0,0.8743695]
["bitfinex-derivatives","BTCF0:USTF0",1693566781886,1.033103,25995.0,25994.0,0.81782112]
["bitfinex-derivatives","BTCF0:USTF0",1693566784294,1.033103,25995.0,25994.0,0.67351512]
["bitfinex-derivatives","BTCF0:USTF0",1693566787695,1.033103,25995.0,25994.0,0.432917]
["bitfinex-derivatives","BTCF0:USTF0",1693566793899,1.033103,25995.0,25994.0,0.48946538]
["bitfinex-derivatives","BTCF0:USTF0",1693566795103,1.033103,25995.0,25994.0,0.63377238]
["bitfinex-derivatives","BTCF0:USTF0",1693566795104,0.744501,25995.0,25994.0,0.63377238]
["bitfinex-derivatives","BTCF0:USTF0",1693566795400,0.4363,25995.0,25994.0,0.87436784]
["bitfinex-derivatives","BTCF0:USTF0",1693566795595,0.4363,25995.0,25994.0,0.92905691]
["bitfinex-derivatives","BTCF0:USTF0",1693566796500,0.6023,25995.0,25994.0,0.92905691]
["bitfinex-derivatives","BTCF0:USTF0",1693566797208,0.890902,25995.0,25994.0,0.87436784]
["bitfinex-derivatives","BTCF0:USTF0",1693566798005,0.890902,25995.0,25994.0,0.92905691]
["bitfinex-derivatives","BTCF0:USTF0",1693566798205,0.890902,25995.0,25994.0,0.87436784]
["bitfinex-derivatives","BTCF0:USTF0",1693566798803,0.890902,25995.0,25994.0,0.92905691]
["bitfinex-derivatives","BTCF0:USTF0",1693566799204,0.890902,25995.0,25994.0,0.87436784]
["bitfinex-derivatives","BTCF0:USTF0",1693566799503,0.890902,25995.0,25994.0,0.92905691]
["bitfinex-derivatives","BTCF0:USTF0",1693566800203,0.890902,25995.0,25994.0,0.87436784]
["bitfinex-derivatives","BTCF0:USTF0",1693566800705,1.035204,25995.0,25994.0,0.432917]
["bitfinex-derivatives","BTCF0:USTF0",1693566801908,1.035204,25995.0,25994.0,0.67352019]
["bitfinex-derivatives","BTCF0:USTF0",1693566810220,1.035204,25995.0,25994.0,0.432917]
["bitfinex-derivatives","BTCF0:USTF0",1693566817218,1.035204,25995.0,25994.0,0.67352108]
["bitfinex-derivatives","BTCF0:USTF0",1693566818116,0.6023,25995.0,25994.0,0.67352108]
["bitfinex-derivatives","BTCF0:USTF0",1693566824821,0.6023,25995.0,25994.0,0.87251815]
["bitfinex-derivatives","BTCF0:USTF0",1693566825021,0.4363,25995.0,25994.0,0.87251815]
["bitfinex-derivatives","BTCF0:USTF0",1693566825227,0.4363,25995.0,25994.0,0.68846245]
["bitfinex-derivatives","BTCF0:USTF0",1693566826331,0.4363,25995.0,25994.0,0.577225]
["bitfinex-derivatives","BTCF0:USTF0",1693566826526,0.4363,25995.0,25994.0,0.63191407]
["bitfinex-derivatives","BTCF0:USTF0",1693566827228,0.4363,25995.0,25994.0,0.432917]
["bitfinex-derivatives","BTCF0:USTF0",1693566832435,0.4363,25995.0,25994.0,0.67352114]
["bitfinex-derivatives","BTCF0:USTF0",1693566835738,0.4363,25995.0,25994.0,0.73006952]
["bitfinex-derivatives","BTCF0:USTF0",1693566836441,0.4363,25995.0,25994.0,0.67352114]
["bitfinex-derivatives","BTCF0:USTF0",1693566839744,0.4363,25995.0,25994.0,0.432917]
["bitfinex-derivatives","BTCF0:USTF0",1693566840644,0.4363,25995.0,25994.0,0.48760607]
["bitfinex-derivatives","BTCF0:USTF0",1693566840843,0.4363,25995.0,25994.0,0.432917]
["bitfinex-derivatives","BTCF0:USTF0",1693566841048,0.4363,25995.0,25994.0,0.577225]
["bitfinex-derivatives","BTCF0:USTF0",1693566841249,0.021,25995.0,25994.0,1.10376245]
["bitfinex-derivatives","BTCF0:USTF0",1693566845652,0.021,25995.0,25994.0,1.12376245]
["bitfinex-derivatives","BTCF0:USTF0",1693566845854,0.021,25995.0,25994.0,1.10376245]
["bitfinex-derivatives","BTCF0:USTF0",1693566847651,0.21293805,25995.0,25994.0,1.34435092]
["bitfinex-derivatives","BTCF0:USTF0",1693566852957,0.21293805,25995.0,25994.0,1.34623612]
["bitfinex-derivatives","BTCF0:USTF0",1693566854853,0.021,25995.0,25994.0,1.10564765]
["bitfinex-derivatives","BTCF0:USTF0",1693566858958,0.21290498,25995.0,25994.0,1.10564765]
["bitfinex-derivatives","BTCF0:USTF0",1693566859256,0.03059358,25996.0,25994.0,1.10564765]
["bitfinex-derivatives","BTCF0:USTF0",1693566859558,0.03034131,25999.0,25995.0,0.76710397]
["bitfinex-derivatives","BTCF0:USTF0",1693566859761,0.158,26001.0,25998.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693566859959,0.4153,26002.0,26000.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693566860155,0.5733,26002.0,26001.0,0.577076]
["bitfinex-derivatives","BTCF0:USTF0",1693566860351,0.4353,26002.0,26001.0,0.63176507]
["bitfinex-derivatives","BTCF0:USTF0",1693566860554,0.5933,26002.0,26001.0,0.68831345]
["bitfinex-derivatives","BTCF0:USTF0",1693566861156,0.5933,26002.0,26001.0,0.69019865]
["bitfinex-derivatives","BTCF0:USTF0",1693566861352,0.66021616,26002.0,26001.0,0.69119865]
["bitfinex-derivatives","BTCF0:USTF0",1693566861548,0.64021616,26002.0,26001.0,0.69119865]
["bitfinex-derivatives","BTCF0:USTF0",1693566861958,0.67621616,26002.0,26001.0,0.69219865]
["bitfinex-derivatives","BTCF0:USTF0",1693566867061,0.26091616,26002.0,26001.0,1.10749865]
["bitfinex-derivatives","BTCF0:USTF0",1693566877358,0.26091616,26002.0,26001.0,1.54279865]
["bitfinex-derivatives","BTCF0:USTF0",1693566877561,0.00057689,26004.0,26001.0,1.54279865]
["bitfinex-derivatives","BTCF0:USTF0",1693566877764,0.15277689,26004.0,26003.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693566878061,0.15277689,26004.0,26003.0,0.992336]
["bitfinex-derivatives","BTCF0:USTF0",1693566878266,0.15277689,26004.0,26003.0,1.10545865]
["bitfinex-derivatives","BTCF0:USTF0",1693566878863,0.58807689,26004.0,26003.0,0.5789212]
["bitfinex-derivatives","BTCF0:USTF0",1693566879464,0.58807689,26004.0,26003.0,0.63361027]
["bitfinex-derivatives","BTCF0:USTF0",1693566879864,0.6187585,26004.0,26003.0,0.5789212]
["bitfinex-derivatives","BTCF0:USTF0",1693566880266,0.6557585,26004.0,26003.0,0.5819212]
["bitfinex-derivatives","BTCF0:USTF0",1693566880659,0.6927585,26004.0,26003.0,0.5849212]
["bitfinex-derivatives","BTCF0:USTF0",1693566880858,0.6927585,26004.0,26003.0,0.63961027]
["bitfinex-derivatives","BTCF0:USTF0",1693566881363,0.6927585,26004.0,26003.0,0.5849212]
["bitfinex-derivatives","BTCF0:USTF0",1693566882263,0.6927585,26004.0,26003.0,0.69615865]
["bitfinex-derivatives","BTCF0:USTF0",1693566882461,0.6927585,26004.0,26003.0,0.64146958]
["bitfinex-derivatives","BTCF0:USTF0",1693566883664,0.6927585,26004.0,26003.0,0.69615865]
["bitfinex-derivatives","BTCF0:USTF0",1693566886970,0.6927585,26004.0,26003.0,1.11145865]
["bitfinex-derivatives","BTCF0:USTF0",1693566888169,0.6727585,26004.0,26003.0,1.11145865]
["bitfinex-derivatives","BTCF0:USTF0",1693566890078,0.6727585,26004.0,26003.0,1.05676958]
["bitfinex-derivatives","BTCF0:USTF0",1693566890469,0.6727585,26004.0,26003.0,1.11145865]
["bitfinex-derivatives","BTCF0:USTF0",1693566894672,0.6727585,26004.0,26003.0,1.0002212]
["bitfinex-derivatives","BTCF0:USTF0",1693566895074,0.6727585,26004.0,26003.0,1.05491027]
["bitfinex-derivatives","BTCF0:USTF0",1693566897978,0.6727585,26004.0,26003.0,0.91065127]
["bitfinex-derivatives","BTCF0:USTF0",1693566898172,0.8170115,26004.0,26003.0,0.4231852]
["bitfinex-derivatives","BTCF0:USTF0",1693566898473,0.9612645,26004.0,26003.0,0.4231852]
["bitfinex-derivatives","BTCF0:USTF0",1693566904375,1.1055175,26004.0,26003.0,0.0078852]
["bitfinex-derivatives","BTCF0:USTF0",1693566906879,0.90311752,26004.0,26003.0,0.8559592]
["bitfinex-derivatives","BTCF0:USTF0",1693566907270,0.6727585,26004.0,26003.0,0.96719665]
["bitfinex-derivatives","BTCF0:USTF0",1693566909080,0.6727585,26004.0,26003.0,0.98719665]
["bitfinex-derivatives","BTCF0:USTF0",1693566912276,0.6727585,26004.0,26003.0,0.93250758]
["bitfinex-derivatives","BTCF0:USTF0",1693566912476,0.6727585,26004.0,26003.0,0.93062238]
["bitfinex-derivatives","BTCF0:USTF0",1693566912676,0.6727585,26004.0,26003.0,0.98817627]
["bitfinex-derivatives","BTCF0:USTF0",1693566912985,0.6727585,26004.0,26003.0,0.73268082]
["bitfinex-derivatives","BTCF0:USTF0",1693566913185,0.8170115,26004.0,26003.0,0.42416482]
["bitfinex-derivatives","BTCF0:USTF0",1693566913783,0.9612645,26004.0,26003.0,0.42416482]
["bitfinex-derivatives","BTCF0:USTF0",1693566916988,0.9612645,26004.0,26003.0,0.00886482]
["bitfinex-derivatives","BTCF0:USTF0",1693566921979,1.19168714,26004.0,26003.0,0.00886482]
["bitfinex-derivatives","BTCF0:USTF0",1693566922580,0.9612645,26004.0,26003.0,0.00886482]
["bitfinex-derivatives","BTCF0:USTF0",1693566924589,1.1055175,26004.0,26003.0,0.00886482]
["bitfinex-derivatives","BTCF0:USTF0",1693566939597,1.33594014,26004.0,26003.0,0.00886482]
["bitfinex-derivatives","BTCF0:USTF0",1693566940998,1.1055175,26004.0,26003.0,0.00886482]
["bitfinex-derivatives","BTCF0:USTF0",1693566941299,1.33596267,26004.0,26003.0,0.00886482]
["bitfinex-derivatives","BTCF0:USTF0",1693566943904,1.48021567,26004.0,26003.0,0.00886482]
["bitfinex-derivatives","BTCF0:USTF0",1693566954023,1.53736797,26004.0,26003.0,0.00886482]
["bitfinex-derivatives","BTCF0:USTF0",1693566956128,1.3069228,26004.0,26003.0,0.00886482]
["bitfinex-derivatives","BTCF0:USTF0",1693566958321,0.7299108,26004.0,26003.0,0.9134902]
["bitfinex-derivatives","BTCF0:USTF0",1693566958626,0.5777108,26004.0,26003.0,0.9134902]
["bitfinex-derivatives","BTCF0:USTF0",1693566958819,0.5777108,26004.0,26003.0,0.96817927]
["bitfinex-derivatives","BTCF0:USTF0",1693566962238,0.5777108,26004.0,26003.0,1.20869309]
["bitfinex-derivatives","BTCF0:USTF0",1693566964045,0.5777108,26004.0,26003.0,1.15400402]
["bitfinex-derivatives","BTCF0:USTF0",1693566964229,0.5777108,26004.0,26003.0,0.9134902]
["bitfinex-derivatives","BTCF0:USTF0",1693566964526,0.5777108,26004.0,26003.0,0.96817927]
["bitfinex-derivatives","BTCF0:USTF0",1693566964728,0.5777108,26004.0,26003.0,0.9134902]
["bitfinex-derivatives","BTCF0:USTF0",1693566966426,0.5777108,26004.0,26003.0,0.96817927]
["bitfinex-derivatives","BTCF0:USTF0",1693566967034,0.1624108,26004.0,26003.0,0.96817927]
["bitfinex-derivatives","BTCF0:USTF0",1693566967836,0.1052585,26004.0,26003.0,1.13243827]
["bitfinex-derivatives","BTCF0:USTF0",1693566968136,0.38147481,26008.0,26004.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693566968325,1.02117481,26010.0,26007.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693566968530,0.23047481,26010.0,26009.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693566968731,0.23047481,26010.0,26009.0,0.95921545]
["bitfinex-derivatives","BTCF0:USTF0",1693566969230,0.66990781,26011.0,26009.0,0.95921545]
["bitfinex-derivatives","BTCF0:USTF0",1693566969428,0.66990781,26011.0,26010.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693566969730,1.08520781,26011.0,26010.0,0.40254227]
["bitfinex-derivatives","BTCF0:USTF0",1693566970127,1.1159542,26011.0,26010.0,0.40254227]
["bitfinex-derivatives","BTCF0:USTF0",1693566970329,0.88547939,26011.0,26010.0,0.40254227]
["bitfinex-derivatives","BTCF0:USTF0",1693566970634,0.90547939,26011.0,26010.0,0.40254227]
["bitfinex-derivatives","BTCF0:USTF0",1693566971334,1.1359542,26011.0,26010.0,0.40554227]
["bitfinex-derivatives","BTCF0:USTF0",1693566972130,1.1669542,26011.0,26010.0,0.40854227]
["bitfinex-derivatives","BTCF0:USTF0",1693566972537,1.1359542,26011.0,26010.0,0.40554227]
["bitfinex-derivatives","BTCF0:USTF0",1693566972732,1.1669542,26011.0,26010.0,0.40854227]
["bitfinex-derivatives","BTCF0:USTF0",1693566973338,1.1699542,26011.0,26010.0,0.40854227]
["bitfinex-derivatives","BTCF0:USTF0",1693566973635,0.93947939,26011.0,26010.0,0.40854227]
["bitfinex-derivatives","BTCF0:USTF0",1693566974025,1.1699542,26011.0,26010.0,0.40854227]
["bitfinex-derivatives","BTCF0:USTF0",1693566974231,0.93947939,26011.0,26010.0,0.40854227]
["bitfinex-derivatives","BTCF0:USTF0",1693566975135,0.93947939,26011.0,26010.0,0.55276227]
["bitfinex-derivatives","BTCF0:USTF0",1693566975440,0.79526239,26011.0,26010.0,0.55276227]
["bitfinex-derivatives","BTCF0:USTF0",1693566975633,0.76426239,26011.0,26010.0,0.54976227]
["bitfinex-derivatives","BTCF0:USTF0",1693566975834,0.79526239,26011.0,26010.0,0.55276227]
["bitfinex-derivatives","BTCF0:USTF0",1693566976238,0.79526239,26011.0,26010.0,0.4980732]
["bitfinex-derivatives","BTCF0:USTF0",1693566976840,0.79526239,26011.0,26010.0,0.55276227]
["bitfinex-derivatives","BTCF0:USTF0",1693566977044,0.79526239,26011.0,26010.0,0.96806227]
["bitfinex-derivatives","BTCF0:USTF0",1693566977339,0.79526239,26011.0,26010.0,0.9133732]
["bitfinex-derivatives","BTCF0:USTF0",1693566977840,0.93947739,26011.0,26010.0,0.9133732]
["bitfinex-derivatives","BTCF0:USTF0",1693566978042,0.93947739,26011.0,26010.0,0.85682482]
["bitfinex-derivatives","BTCF0:USTF0",1693566980239,0.93947739,26011.0,26010.0,0.9133732]
["bitfinex-derivatives","BTCF0:USTF0",1693566980528,0.93947739,26011.0,26010.0,0.71260482]
["bitfinex-derivatives","BTCF0:USTF0",1693566980731,1.08369239,26011.0,26010.0,0.71260482]
["bitfinex-derivatives","BTCF0:USTF0",1693566982045,1.08369239,26011.0,26010.0,0.7691532]
["bitfinex-derivatives","BTCF0:USTF0",1693566983435,1.08369239,26011.0,26010.0,0.82384227]
["bitfinex-derivatives","BTCF0:USTF0",1693566983944,1.08369239,26011.0,26010.0,0.7691532]
["bitfinex-derivatives","BTCF0:USTF0",1693566984144,1.08369239,26011.0,26010.0,0.82384227]
["bitfinex-derivatives","BTCF0:USTF0",1693566984547,1.08369239,26011.0,26010.0,0.7691532]
["bitfinex-derivatives","BTCF0:USTF0",1693566984742,1.08369239,26011.0,26010.0,0.82384227]
["bitfinex-derivatives","BTCF0:USTF0",1693566985047,1.08369239,26011.0,26010.0,0.7691532]
["bitfinex-derivatives","BTCF0:USTF0",1693566985847,1.08369239,26011.0,26010.0,0.82384227]
["bitfinex-derivatives","BTCF0:USTF0",1693566986639,1.08369239,26011.0,26010.0,0.7691532]
["bitfinex-derivatives","BTCF0:USTF0",1693566987150,1.08369239,26011.0,26010.0,0.3538532]
["bitfinex-derivatives","BTCF0:USTF0",1693566988545,1.08369239,26011.0,26010.0,0.40854227]
["bitfinex-derivatives","BTCF0:USTF0",1693566988940,1.27522268,26011.0,26010.0,0.40854227]
["bitfinex-derivatives","BTCF0:USTF0",1693566989748,1.27522268,26011.0,26010.0,0.3538532]
["bitfinex-derivatives","BTCF0:USTF0",1693566990253,1.08369239,26011.0,26010.0,0.4980732]
["bitfinex-derivatives","BTCF0:USTF0",1693566991051,1.08369239,26011.0,26010.0,0.55276227]
["bitfinex-derivatives","BTCF0:USTF0",1693566991357,0.93947639,26011.0,26010.0,0.55276227]
["bitfinex-derivatives","BTCF0:USTF0",1693566992253,0.65104639,26011.0,26010.0,0.55276227]
["bitfinex-derivatives","BTCF0:USTF0",1693566992453,0.23574639,26011.0,26010.0,0.96806227]
["bitfinex-derivatives","BTCF0:USTF0",1693566998155,0.42727668,26011.0,26010.0,0.96806227]
["bitfinex-derivatives","BTCF0:USTF0",1693566999348,0.23574639,26011.0,26010.0,0.96806227]
["bitfinex-derivatives","BTCF0:USTF0",1693566999748,0.42727668,26011.0,26010.0,0.96806227]
["bitfinex-derivatives","BTCF0:USTF0",1693566999950,0.23574639,26011.0,26010.0,1.11228227]
["bitfinex-derivatives","BTCF0:USTF0",1693567000656,0.42727668,26011.0,26010.0,1.11228227]
["bitfinex-derivatives","BTCF0:USTF0",1693567001475,0.27627668,26011.0,26010.0,1.11228227]
["bitfinex-derivatives","BTCF0:USTF0",1693567004454,0.08474639,26011.0,26010.0,1.11228227]
["bitfinex-derivatives","BTCF0:USTF0",1693567004850,0.27642031,26011.0,26010.0,1.11228227]
["bitfinex-derivatives","BTCF0:USTF0",1693567005255,0.08474639,26011.0,26010.0,1.11228227]
["bitfinex-derivatives","BTCF0:USTF0",1693567007160,0.23744639,26011.0,26010.0,1.11228227]
["bitfinex-derivatives","BTCF0:USTF0",1693567007962,0.42912031,26011.0,26010.0,1.11228227]
["bitfinex-derivatives","BTCF0:USTF0",1693567008260,0.23744639,26011.0,26010.0,1.11228227]
["bitfinex-derivatives","BTCF0:USTF0",1693567008564,0.42912031,26011.0,26010.0,1.11228227]
["bitfinex-derivatives","BTCF0:USTF0",1693567009956,0.23744639,26011.0,26010.0,1.11228227]
["bitfinex-derivatives","BTCF0:USTF0",1693567011564,0.38166039,26011.0,26010.0,1.11228227]
["bitfinex-derivatives","BTCF0:USTF0",1693567012364,0.52587439,26011.0,26010.0,1.11228227]
["bitfinex-derivatives","BTCF0:USTF0",1693567013866,0.52587439,26011.0,26010.0,1.0575932]
["bitfinex-derivatives","BTCF0:USTF0",1693567014361,0.67008839,26011.0,26010.0,0.71260482]
["bitfinex-derivatives","BTCF0:USTF0",1693567014964,0.67008839,26011.0,26010.0,0.7691532]
["bitfinex-derivatives","BTCF0:USTF0",1693567016253,0.67008839,26011.0,26010.0,0.82384227]
["bitfinex-derivatives","BTCF0:USTF0",1693567016963,1.08538839,26011.0,26010.0,0.3538532]
["bitfinex-derivatives","BTCF0:USTF0",1693567017665,1.3153971,26011.0,26010.0,0.3538532]
["bitfinex-derivatives","BTCF0:USTF0",1693567020173,1.3153971,26011.0,26010.0,0.40854227]
["bitfinex-derivatives","BTCF0:USTF0",1693567020370,1.3153971,26011.0,26010.0,0.3538532]
["bitfinex-derivatives","BTCF0:USTF0",1693567022570,1.3153971,26011.0,26010.0,0.40854227]
["bitfinex-derivatives","BTCF0:USTF0",1693567022773,1.3153971,26011.0,26010.0,0.3538532]
["bitfinex-derivatives","BTCF0:USTF0",1693567027874,1.3153971,26011.0,26010.0,0.40854227]
["bitfinex-derivatives","BTCF0:USTF0",1693567028967,1.3153971,26011.0,26010.0,0.3538532]
["bitfinex-derivatives","BTCF0:USTF0",1693567029168,1.3153971,26011.0,26010.0,0.40854227]
["bitfinex-derivatives","BTCF0:USTF0",1693567029374,1.08538839,26011.0,26010.0,0.3538532]
["bitfinex-derivatives","BTCF0:USTF0",1693567029979,1.08538839,26011.0,26010.0,0.40854227]
["bitfinex-derivatives","BTCF0:USTF0",1693567030277,1.14106059,26011.0,26010.0,0.3538532]
["bitfinex-derivatives","BTCF0:USTF0",1693567030578,1.14106059,26011.0,26010.0,0.40854227]
["bitfinex-derivatives","BTCF0:USTF0",1693567031277,1.14106059,26011.0,26010.0,0.55276227]
["bitfinex-derivatives","BTCF0:USTF0",1693567032176,1.14106059,26011.0,26010.0,0.55364839]
["bitfinex-derivatives","BTCF0:USTF0",1693567035476,1.31585763,26011.0,26010.0,0.55364839]
["bitfinex-derivatives","BTCF0:USTF0",1693567036979,1.31585763,26011.0,26010.0,0.96894839]
["bitfinex-derivatives","BTCF0:USTF0",1693567037480,1.17164363,26011.0,26010.0,0.96894839]
["bitfinex-derivatives","BTCF0:USTF0",1693567039981,1.17164363,26011.0,26010.0,1.2094018]
["bitfinex-derivatives","BTCF0:USTF0",1693567042482,1.17164363,26011.0,26010.0,0.96894839]
["bitfinex-derivatives","BTCF0:USTF0",1693567043385,0.94117439,26011.0,26010.0,0.96894839]
["bitfinex-derivatives","BTCF0:USTF0",1693567045677,0.79696039,26011.0,26010.0,0.96894839]
["bitfinex-derivatives","BTCF0:USTF0",1693567047189,0.38166039,26011.0,26010.0,0.96894839]
["bitfinex-derivatives","BTCF0:USTF0",1693567047784,0.23744639,26011.0,26010.0,0.96894839]
["bitfinex-derivatives","BTCF0:USTF0",1693567047991,0.46796966,26011.0,26010.0,1.11316839]
["bitfinex-derivatives","BTCF0:USTF0",1693567050682,0.46796966,26011.0,26010.0,1.35361939]
["bitfinex-derivatives","BTCF0:USTF0",1693567053795,0.46796966,26011.0,26010.0,1.20939939]
["bitfinex-derivatives","BTCF0:USTF0",1693567055796,0.46796966,26011.0,26010.0,1.35361939]
["bitfinex-derivatives","BTCF0:USTF0",1693567055991,0.46796966,26011.0,26010.0,1.20939939]
["bitfinex-derivatives","BTCF0:USTF0",1693567056999,0.46796966,26011.0,26010.0,1.35361939]
["bitfinex-derivatives","BTCF0:USTF0",1693567057695,0.46796966,26011.0,26010.0,1.11316839]
["bitfinex-derivatives","BTCF0:USTF0",1693567058701,0.46796966,26011.0,26010.0,0.96894839]
["bitfinex-derivatives","BTCF0:USTF0",1693567060495,0.23744639,26011.0,26010.0,0.96894839]
["bitfinex-derivatives","BTCF0:USTF0",1693567065906,0.23744639,26011.0,26010.0,1.20938867]
["bitfinex-derivatives","BTCF0:USTF0",1693567067812,0.38166039,26011.0,26010.0,1.20938867]
["bitfinex-derivatives","BTCF0:USTF0",1693567069811,0.52587439,26011.0,26010.0,1.20938867]
["bitfinex-derivatives","BTCF0:USTF0",1693567070710,0.52587439,26011.0,26010.0,0.96894839]
["bitfinex-derivatives","BTCF0:USTF0",1693567070912,1.08538839,26011.0,26010.0,0.56927094]
["bitfinex-derivatives","BTCF0:USTF0",1693567072714,1.3158775,26011.0,26010.0,0.56927094]
["bitfinex-derivatives","BTCF0:USTF0",1693567074611,1.4800915,26011.0,26010.0,0.00975094]
["bitfinex-derivatives","BTCF0:USTF0",1693567074819,1.30527619,26011.0,26010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693567075111,0.576924,26008.0,26005.0,0.07691411]
["bitfinex-derivatives","BTCF0:USTF0",1693567075313,0.4153,26006.0,26004.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567075520,1.04004404,26005.0,26004.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567076517,1.04004404,26005.0,26004.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693567077020,1.09904404,26005.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567079018,1.09904404,26005.0,26004.0,0.150253]
["bitfinex-derivatives","BTCF0:USTF0",1693567079322,1.09904404,26005.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567080028,1.09904404,26005.0,26004.0,0.2464911]
["bitfinex-derivatives","BTCF0:USTF0",1693567080216,1.09904404,26005.0,26004.0,0.3907441]
["bitfinex-derivatives","BTCF0:USTF0",1693567080816,0.907044,26005.0,26004.0,0.3907441]
["bitfinex-derivatives","BTCF0:USTF0",1693567082128,0.907044,26005.0,26004.0,1.29535148]
["bitfinex-derivatives","BTCF0:USTF0",1693567082129,0.21252169,26005.0,26004.0,1.29535148]
["bitfinex-derivatives","BTCF0:USTF0",1693567082731,0.21252169,26005.0,26004.0,1.35004055]
["bitfinex-derivatives","BTCF0:USTF0",1693567087132,0.21252169,26005.0,26004.0,1.29535148]
["bitfinex-derivatives","BTCF0:USTF0",1693567087527,0.21252169,26005.0,26004.0,1.35004055]
["bitfinex-derivatives","BTCF0:USTF0",1693567087733,0.35676869,26005.0,26004.0,1.2388031]
["bitfinex-derivatives","BTCF0:USTF0",1693567088137,0.35676869,26005.0,26004.0,0.998312]
["bitfinex-derivatives","BTCF0:USTF0",1693567090139,0.35676869,26005.0,26004.0,1.05300107]
["bitfinex-derivatives","BTCF0:USTF0",1693567090342,0.35676869,26005.0,26004.0,0.998312]
["bitfinex-derivatives","BTCF0:USTF0",1693567091039,0.35676869,26005.0,26004.0,1.05300107]
["bitfinex-derivatives","BTCF0:USTF0",1693567092644,0.35676869,26005.0,26004.0,0.998312]
["bitfinex-derivatives","BTCF0:USTF0",1693567092946,0.35676869,26005.0,26004.0,1.05300107]
["bitfinex-derivatives","BTCF0:USTF0",1693567093546,0.35676869,26005.0,26004.0,0.998312]
["bitfinex-derivatives","BTCF0:USTF0",1693567093746,0.35676869,26005.0,26004.0,1.05300107]
["bitfinex-derivatives","BTCF0:USTF0",1693567093934,0.35676869,26005.0,26004.0,0.998312]
["bitfinex-derivatives","BTCF0:USTF0",1693567095239,0.35676869,26005.0,26004.0,1.05300107]
["bitfinex-derivatives","BTCF0:USTF0",1693567095446,0.35676869,26005.0,26004.0,1.05486038]
["bitfinex-derivatives","BTCF0:USTF0",1693567095740,0.35676869,26005.0,26004.0,0.998312]
["bitfinex-derivatives","BTCF0:USTF0",1693567095944,0.35676869,26005.0,26004.0,1.05486038]
["bitfinex-derivatives","BTCF0:USTF0",1693567096540,0.35676869,26005.0,26004.0,1.10954945]
["bitfinex-derivatives","BTCF0:USTF0",1693567098047,0.50101569,26005.0,26004.0,0.854059]
["bitfinex-derivatives","BTCF0:USTF0",1693567098247,0.50101569,26005.0,26004.0,0.96529645]
["bitfinex-derivatives","BTCF0:USTF0",1693567100047,0.21252169,26005.0,26004.0,1.10954945]
["bitfinex-derivatives","BTCF0:USTF0",1693567101442,0.059,26005.0,26004.0,1.10954945]
["bitfinex-derivatives","BTCF0:USTF0",1693567101643,0.21252169,26005.0,26004.0,1.10954945]
["bitfinex-derivatives","BTCF0:USTF0",1693567102349,0.059,26005.0,26004.0,1.10954945]
["bitfinex-derivatives","BTCF0:USTF0",1693567102550,0.21252169,26005.0,26004.0,1.10954945]
["bitfinex-derivatives","BTCF0:USTF0",1693567102753,0.059,26005.0,26004.0,1.10954945]
["bitfinex-derivatives","BTCF0:USTF0",1693567103249,0.059,26005.0,26004.0,1.3500356]
["bitfinex-derivatives","BTCF0:USTF0",1693567105060,0.059,26005.0,26004.0,1.2057826]
["bitfinex-derivatives","BTCF0:USTF0",1693567105465,0.059,26005.0,26004.0,1.3500356]
["bitfinex-derivatives","BTCF0:USTF0",1693567105665,0.059,26005.0,26004.0,1.2057826]
["bitfinex-derivatives","BTCF0:USTF0",1693567105962,0.491741,26005.0,26004.0,0.95029215]
["bitfinex-derivatives","BTCF0:USTF0",1693567108665,0.491741,26005.0,26004.0,0.80603915]
["bitfinex-derivatives","BTCF0:USTF0",1693567108864,0.491741,26005.0,26004.0,0.39073915]
["bitfinex-derivatives","BTCF0:USTF0",1693567108865,1.06056269,26005.0,26004.0,0.39073915]
["bitfinex-derivatives","BTCF0:USTF0",1693567110859,0.907041,26005.0,26004.0,0.39073915]
["bitfinex-derivatives","BTCF0:USTF0",1693567113465,0.907041,26005.0,26004.0,0.53499215]
["bitfinex-derivatives","BTCF0:USTF0",1693567114270,1.09904104,26005.0,26004.0,0.53499215]
["bitfinex-derivatives","BTCF0:USTF0",1693567119286,0.907041,26005.0,26004.0,0.53499215]
["bitfinex-derivatives","BTCF0:USTF0",1693567134689,0.907041,26005.0,26004.0,0.39073915]
["bitfinex-derivatives","BTCF0:USTF0",1693567143602,0.907041,26005.0,26004.0,0.53499215]
["bitfinex-derivatives","BTCF0:USTF0",1693567143804,0.907041,26005.0,26004.0,0.39073915]
["bitfinex-derivatives","BTCF0:USTF0",1693567145909,0.907041,26005.0,26004.0,0.53499215]
["bitfinex-derivatives","BTCF0:USTF0",1693567148916,0.907041,26005.0,26004.0,0.39073915]
["bitfinex-derivatives","BTCF0:USTF0",1693567152412,0.907041,26005.0,26004.0,0.6462296]
["bitfinex-derivatives","BTCF0:USTF0",1693567152715,0.907041,26005.0,26004.0,0.5019766]
["bitfinex-derivatives","BTCF0:USTF0",1693567152909,0.907041,26005.0,26004.0,0.44728753]
["bitfinex-derivatives","BTCF0:USTF0",1693567153211,0.907041,26005.0,26004.0,0.39073915]
["bitfinex-derivatives","BTCF0:USTF0",1693567153402,1.071288,26005.0,26004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567153603,1.30172721,26005.0,26001.0,0.22118111]
["bitfinex-derivatives","BTCF0:USTF0",1693567153806,0.848092,26002.0,26001.0,0.144267]
["bitfinex-derivatives","BTCF0:USTF0",1693567154014,0.848092,26002.0,26001.0,0.38478314]
["bitfinex-derivatives","BTCF0:USTF0",1693567154211,1.19206577,26002.0,26001.0,0.38478314]
["bitfinex-derivatives","BTCF0:USTF0",1693567154809,0.999992,26002.0,26001.0,0.38478314]
["bitfinex-derivatives","BTCF0:USTF0",1693567155016,1.19206659,26002.0,26001.0,0.46469725]
["bitfinex-derivatives","BTCF0:USTF0",1693567155211,1.19206659,26002.0,26001.0,0.38778314]
["bitfinex-derivatives","BTCF0:USTF0",1693567155416,1.19206659,26002.0,26001.0,0.38978314]
["bitfinex-derivatives","BTCF0:USTF0",1693567155612,1.19206659,26002.0,26001.0,0.38678314]
["bitfinex-derivatives","BTCF0:USTF0",1693567155916,1.25006659,26002.0,26001.0,0.38978314]
["bitfinex-derivatives","BTCF0:USTF0",1693567157118,1.057992,26002.0,26001.0,0.38978314]
["bitfinex-derivatives","BTCF0:USTF0",1693567158119,1.25006659,26002.0,26001.0,0.38978314]
["bitfinex-derivatives","BTCF0:USTF0",1693567160225,1.25006659,26002.0,26001.0,0.53405314]
["bitfinex-derivatives","BTCF0:USTF0",1693567161122,1.057992,26002.0,26001.0,0.53405314]
["bitfinex-derivatives","BTCF0:USTF0",1693567163124,1.25006659,26002.0,26001.0,0.293537]
["bitfinex-derivatives","BTCF0:USTF0",1693567167926,1.28159089,26002.0,26001.0,0.293537]
["bitfinex-derivatives","BTCF0:USTF0",1693567170225,1.24298653,26002.0,26001.0,0.293537]
["bitfinex-derivatives","BTCF0:USTF0",1693567170430,1.24298653,26002.0,26001.0,0.53405987]
["bitfinex-derivatives","BTCF0:USTF0",1693567171629,1.24298653,26002.0,26001.0,0.38978987]
["bitfinex-derivatives","BTCF0:USTF0",1693567172425,1.24298073,26002.0,26001.0,0.38978987]
["bitfinex-derivatives","BTCF0:USTF0",1693567172631,1.0895163,26002.0,26001.0,0.38978987]
["bitfinex-derivatives","BTCF0:USTF0",1693567173132,1.2429778,26002.0,26001.0,0.38978987]
["bitfinex-derivatives","BTCF0:USTF0",1693567173926,1.0895163,26002.0,26001.0,0.24552287]
["bitfinex-derivatives","BTCF0:USTF0",1693567174231,1.42585489,26002.0,26001.0,0.24552287]
["bitfinex-derivatives","BTCF0:USTF0",1693567177433,1.42585489,26002.0,26001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693567177835,1.42585489,26002.0,25998.0,0.848151]
["bitfinex-derivatives","BTCF0:USTF0",1693567178034,0.4153,26000.0,25998.0,0.723867]
["bitfinex-derivatives","BTCF0:USTF0",1693567178232,0.432843,25999.0,25998.0,0.703867]
["bitfinex-derivatives","BTCF0:USTF0",1693567178427,0.583043,25999.0,25998.0,0.94440205]
["bitfinex-derivatives","BTCF0:USTF0",1693567179531,0.583043,25999.0,25998.0,0.95340205]
["bitfinex-derivatives","BTCF0:USTF0",1693567180038,0.583043,25999.0,25998.0,0.95540205]
["bitfinex-derivatives","BTCF0:USTF0",1693567181234,0.583043,25999.0,25998.0,0.81111805]
["bitfinex-derivatives","BTCF0:USTF0",1693567181436,0.583043,25999.0,25998.0,0.66683505]
["bitfinex-derivatives","BTCF0:USTF0",1693567181838,0.583043,25999.0,25998.0,0.86766943]
["bitfinex-derivatives","BTCF0:USTF0",1693567182038,0.583043,25999.0,25998.0,0.81112105]
["bitfinex-derivatives","BTCF0:USTF0",1693567182441,0.73647206,25999.0,25998.0,0.570586]
["bitfinex-derivatives","BTCF0:USTF0",1693567182938,1.15177206,25999.0,25998.0,0.570586]
["bitfinex-derivatives","BTCF0:USTF0",1693567183143,1.15177206,25999.0,25998.0,0.81113239]
["bitfinex-derivatives","BTCF0:USTF0",1693567183439,1.15177206,25999.0,25998.0,0.81113224]
["bitfinex-derivatives","BTCF0:USTF0",1693567183739,1.15562206,25999.0,25998.0,0.66684624]
["bitfinex-derivatives","BTCF0:USTF0",1693567184135,1.15562206,25999.0,25998.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1693567184532,1.29990306,25999.0,25998.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1693567185639,1.29990306,25999.0,25998.0,0.66684662]
["bitfinex-derivatives","BTCF0:USTF0",1693567186231,1.29990306,25999.0,25998.0,0.25154662]
["bitfinex-derivatives","BTCF0:USTF0",1693567187740,1.29987478,25999.0,25998.0,0.25154662]
["bitfinex-derivatives","BTCF0:USTF0",1693567190946,1.32993531,25999.0,25998.0,0.25154662]
["bitfinex-derivatives","BTCF0:USTF0",1693567192447,1.17653453,25999.0,25998.0,0.25154662]
["bitfinex-derivatives","BTCF0:USTF0",1693567193343,0.00385,25998.0,25994.0,0.432918]
["bitfinex-derivatives","BTCF0:USTF0",1693567193545,0.15341037,25996.0,25995.0,0.24057631]
["bitfinex-derivatives","BTCF0:USTF0",1693567193746,1.16589837,25996.0,25995.0,0.24057631]
["bitfinex-derivatives","BTCF0:USTF0",1693567193951,1.32019837,25996.0,25995.0,0.24057631]
["bitfinex-derivatives","BTCF0:USTF0",1693567194951,1.35719837,25996.0,25995.0,0.24357631]
["bitfinex-derivatives","BTCF0:USTF0",1693567195151,1.203788,25996.0,25995.0,0.24357631]
["bitfinex-derivatives","BTCF0:USTF0",1693567195445,1.35719837,25996.0,25995.0,0.24357631]
["bitfinex-derivatives","BTCF0:USTF0",1693567196449,1.39019837,25996.0,25995.0,0.24657631]
["bitfinex-derivatives","BTCF0:USTF0",1693567196950,0.97489837,25996.0,25995.0,0.24657631]
["bitfinex-derivatives","BTCF0:USTF0",1693567197151,1.236788,25996.0,25995.0,0.24657631]
["bitfinex-derivatives","BTCF0:USTF0",1693567199951,1.236788,25996.0,25995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567200552,1.39019837,25996.0,25995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567202255,1.236788,25996.0,25995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567204149,1.216788,25996.0,25995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567204351,1.236788,25996.0,25995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567206857,1.216788,25996.0,25995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567207047,1.236788,25996.0,25995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567207448,1.216788,25996.0,25995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567208550,1.24716894,25996.0,25995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567212451,1.24716894,25996.0,25995.0,0.0079035]
["bitfinex-derivatives","BTCF0:USTF0",1693567215361,1.24716894,25996.0,25995.0,0.2484848]
["bitfinex-derivatives","BTCF0:USTF0",1693567223364,1.24716894,25996.0,25995.0,0.0079035]
["bitfinex-derivatives","BTCF0:USTF0",1693567223954,1.40057931,25996.0,25995.0,0.0079035]
["bitfinex-derivatives","BTCF0:USTF0",1693567230462,1.40057931,25996.0,25995.0,0.24848215]
["bitfinex-derivatives","BTCF0:USTF0",1693567231363,0.94857194,25996.0,25995.0,0.53708815]
["bitfinex-derivatives","BTCF0:USTF0",1693567231664,0.80427494,25996.0,25995.0,0.68139115]
["bitfinex-derivatives","BTCF0:USTF0",1693567233068,0.80427494,25996.0,25995.0,0.73793953]
["bitfinex-derivatives","BTCF0:USTF0",1693567233372,0.51568094,25996.0,25995.0,0.73793953]
["bitfinex-derivatives","BTCF0:USTF0",1693567234068,0.51568094,25996.0,25995.0,0.7926286]
["bitfinex-derivatives","BTCF0:USTF0",1693567235173,0.66909131,25996.0,25995.0,0.7926286]
["bitfinex-derivatives","BTCF0:USTF0",1693567235960,0.66909131,25996.0,25995.0,0.9369316]
["bitfinex-derivatives","BTCF0:USTF0",1693567236161,0.66909131,25996.0,25995.0,0.9569316]
["bitfinex-derivatives","BTCF0:USTF0",1693567236365,0.51568094,25996.0,25995.0,1.1012346]
["bitfinex-derivatives","BTCF0:USTF0",1693567236669,0.15341037,25998.0,25995.0,1.631767]
["bitfinex-derivatives","BTCF0:USTF0",1693567236863,0.4153,25999.0,25997.0,0.992468]
["bitfinex-derivatives","BTCF0:USTF0",1693567236864,0.56871037,25999.0,25997.0,0.992468]
["bitfinex-derivatives","BTCF0:USTF0",1693567237063,0.56871037,25999.0,25998.0,1.23302265]
["bitfinex-derivatives","BTCF0:USTF0",1693567237261,0.56871037,25999.0,25998.0,1.25302265]
["bitfinex-derivatives","BTCF0:USTF0",1693567237474,0.56871037,25999.0,25998.0,1.25492615]
["bitfinex-derivatives","BTCF0:USTF0",1693567237679,0.56871037,25999.0,25998.0,1.12558495]
["bitfinex-derivatives","BTCF0:USTF0",1693567237868,0.4153,25999.0,25998.0,1.12558495]
["bitfinex-derivatives","BTCF0:USTF0",1693567238171,0.4173,25999.0,25998.0,1.36612127]
["bitfinex-derivatives","BTCF0:USTF0",1693567238566,0.4153,25999.0,25998.0,1.36612127]
["bitfinex-derivatives","BTCF0:USTF0",1693567238767,0.4173,25999.0,25998.0,1.36912127]
["bitfinex-derivatives","BTCF0:USTF0",1693567238975,0.4173,25999.0,25998.0,1.37212127]
["bitfinex-derivatives","BTCF0:USTF0",1693567239171,0.4273,25999.0,25998.0,1.37212127]
["bitfinex-derivatives","BTCF0:USTF0",1693567239870,0.4273,25999.0,25998.0,1.13158495]
["bitfinex-derivatives","BTCF0:USTF0",1693567240268,0.22251289,26000.0,25998.0,1.13158495]
["bitfinex-derivatives","BTCF0:USTF0",1693567240468,0.4173,25999.0,25998.0,0.602144]
["bitfinex-derivatives","BTCF0:USTF0",1693567240671,0.002,25999.0,25998.0,0.602144]
["bitfinex-derivatives","BTCF0:USTF0",1693567240871,0.002,25999.0,25998.0,0.65683307]
["bitfinex-derivatives","BTCF0:USTF0",1693567241274,0.37436018,26003.0,25998.0,0.95491676]
["bitfinex-derivatives","BTCF0:USTF0",1693567241476,0.56880317,25999.0,25998.0,0.603144]
["bitfinex-derivatives","BTCF0:USTF0",1693567241678,0.56880317,25999.0,25998.0,1.07313307]
["bitfinex-derivatives","BTCF0:USTF0",1693567241974,0.56880317,25999.0,25998.0,1.12968145]
["bitfinex-derivatives","BTCF0:USTF0",1693567243077,0.15350317,25999.0,25998.0,1.12968145]
["bitfinex-derivatives","BTCF0:USTF0",1693567243381,0.15350317,25999.0,25998.0,1.37021112]
["bitfinex-derivatives","BTCF0:USTF0",1693567243680,0.15350317,26000.0,25998.0,1.12968145]
["bitfinex-derivatives","BTCF0:USTF0",1693567243867,0.15350317,26000.0,25999.0,1.10366145]
["bitfinex-derivatives","BTCF0:USTF0",1693567244069,0.15350317,26000.0,25999.0,1.12366145]
["bitfinex-derivatives","BTCF0:USTF0",1693567245577,0.15350317,26000.0,25999.0,1.34718768]
["bitfinex-derivatives","BTCF0:USTF0",1693567245775,0.15350317,26000.0,25999.0,1.36718768]
["bitfinex-derivatives","BTCF0:USTF0",1693567245979,0.15350317,26000.0,25999.0,1.35018768]
["bitfinex-derivatives","BTCF0:USTF0",1693567246679,0.56880317,26001.0,25999.0,1.35018768]
["bitfinex-derivatives","BTCF0:USTF0",1693567246878,0.56880317,26001.0,26000.0,0.7105153]
["bitfinex-derivatives","BTCF0:USTF0",1693567247180,0.56880317,26001.0,26000.0,1.34416368]
["bitfinex-derivatives","BTCF0:USTF0",1693567247375,0.56880317,26001.0,26000.0,1.28947461]
["bitfinex-derivatives","BTCF0:USTF0",1693567247576,0.84811,26001.0,26000.0,0.432825]
["bitfinex-derivatives","BTCF0:USTF0",1693567248081,0.84811,26001.0,26000.0,0.29155]
["bitfinex-derivatives","BTCF0:USTF0",1693567248377,0.84811,26001.0,26000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693567248977,0.99238,26001.0,26000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567260589,1.18409611,26001.0,26000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567263086,0.99238,26001.0,26000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567266391,0.99238,26001.0,26000.0,0.24655494]
["bitfinex-derivatives","BTCF0:USTF0",1693567266888,0.99238,26001.0,26000.0,0.44551901]
["bitfinex-derivatives","BTCF0:USTF0",1693567267083,0.99238,26001.0,26000.0,0.58979401]
["bitfinex-derivatives","BTCF0:USTF0",1693567267287,0.99238,26001.0,26000.0,0.64634239]
["bitfinex-derivatives","BTCF0:USTF0",1693567267488,0.84811,26001.0,26000.0,0.64634239]
["bitfinex-derivatives","BTCF0:USTF0",1693567267990,0.84811,26001.0,26000.0,0.40578745]
["bitfinex-derivatives","BTCF0:USTF0",1693567268898,0.84811,26001.0,26000.0,0.55006245]
["bitfinex-derivatives","BTCF0:USTF0",1693567269894,0.84811,26001.0,26000.0,0.49537338]
["bitfinex-derivatives","BTCF0:USTF0",1693567270784,0.84811,26001.0,26000.0,0.55006245]
["bitfinex-derivatives","BTCF0:USTF0",1693567272595,0.84811,26001.0,26000.0,0.49537338]
["bitfinex-derivatives","BTCF0:USTF0",1693567273297,0.84811,26001.0,26000.0,0.55006245]
["bitfinex-derivatives","BTCF0:USTF0",1693567273696,0.84811,26001.0,26000.0,0.49537338]
["bitfinex-derivatives","BTCF0:USTF0",1693567274700,0.84811,26001.0,26000.0,0.55006245]
["bitfinex-derivatives","BTCF0:USTF0",1693567275002,0.84811,26001.0,26000.0,0.49537338]
["bitfinex-derivatives","BTCF0:USTF0",1693567275198,0.84811,26001.0,26000.0,0.55006245]
["bitfinex-derivatives","BTCF0:USTF0",1693567275398,0.84811,26001.0,26000.0,0.49537338]
["bitfinex-derivatives","BTCF0:USTF0",1693567276712,0.84811,26001.0,26000.0,0.55006245]
["bitfinex-derivatives","BTCF0:USTF0",1693567277218,0.84811,26001.0,26000.0,0.49537338]
["bitfinex-derivatives","BTCF0:USTF0",1693567278010,0.84811,26001.0,26000.0,0.55006245]
["bitfinex-derivatives","BTCF0:USTF0",1693567279216,0.84811,26001.0,26000.0,0.49537338]
["bitfinex-derivatives","BTCF0:USTF0",1693567279809,0.84811,26001.0,26000.0,0.55006245]
["bitfinex-derivatives","BTCF0:USTF0",1693567280611,0.84811,26001.0,26000.0,0.49537338]
["bitfinex-derivatives","BTCF0:USTF0",1693567282118,0.84811,26001.0,26000.0,0.55006245]
["bitfinex-derivatives","BTCF0:USTF0",1693567283213,0.84811,26001.0,26000.0,0.79059732]
["bitfinex-derivatives","BTCF0:USTF0",1693567289317,0.84811,26001.0,26000.0,0.93487232]
["bitfinex-derivatives","BTCF0:USTF0",1693567290218,0.84811,26001.0,26000.0,0.69433745]
["bitfinex-derivatives","BTCF0:USTF0",1693567291219,0.84811,26001.0,26000.0,1.10963745]
["bitfinex-derivatives","BTCF0:USTF0",1693567292412,0.70384,26001.0,26000.0,1.10963745]
["bitfinex-derivatives","BTCF0:USTF0",1693567292614,0.4153,26001.0,26000.0,1.10963745]
["bitfinex-derivatives","BTCF0:USTF0",1693567296929,0.4153,26001.0,26000.0,0.69433745]
["bitfinex-derivatives","BTCF0:USTF0",1693567298330,0.4153,26001.0,26000.0,1.10963745]
["bitfinex-derivatives","BTCF0:USTF0",1693567299632,0.55957,26001.0,26000.0,1.10963745]
["bitfinex-derivatives","BTCF0:USTF0",1693567299935,0.70384,26001.0,26000.0,1.10963745]
["bitfinex-derivatives","BTCF0:USTF0",1693567300130,0.70384,26001.0,26000.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1693567301234,0.70384,26001.0,26000.0,1.05308907]
["bitfinex-derivatives","BTCF0:USTF0",1693567301625,0.70384,26001.0,26000.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1693567302231,0.70384,26001.0,26000.0,1.05308907]
["bitfinex-derivatives","BTCF0:USTF0",1693567302428,0.70384,26001.0,26000.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1693567302829,0.70384,26001.0,26000.0,1.05308907]
["bitfinex-derivatives","BTCF0:USTF0",1693567303639,0.70384,26001.0,26000.0,1.05494838]
["bitfinex-derivatives","BTCF0:USTF0",1693567304135,0.93394118,26001.0,26000.0,1.10963745]
["bitfinex-derivatives","BTCF0:USTF0",1693567304436,0.93394118,26001.0,26000.0,1.05494838]
["bitfinex-derivatives","BTCF0:USTF0",1693567305534,1.07821118,26001.0,26000.0,1.35017954]
["bitfinex-derivatives","BTCF0:USTF0",1693567305732,1.07821118,26001.0,26000.0,1.29549047]
["bitfinex-derivatives","BTCF0:USTF0",1693567306040,0.84811,26001.0,26000.0,1.35017954]
["bitfinex-derivatives","BTCF0:USTF0",1693567306234,0.84811,26001.0,26000.0,1.29549047]
["bitfinex-derivatives","BTCF0:USTF0",1693567306536,0.84811,26001.0,26000.0,1.35017954]
["bitfinex-derivatives","BTCF0:USTF0",1693567306939,0.84811,26001.0,26000.0,1.29549047]
["bitfinex-derivatives","BTCF0:USTF0",1693567307828,0.84811,26001.0,26000.0,0.95039209]
["bitfinex-derivatives","BTCF0:USTF0",1693567308030,0.99238,26001.0,26000.0,0.66184209]
["bitfinex-derivatives","BTCF0:USTF0",1693567308534,1.22248118,26001.0,26000.0,0.66184209]
["bitfinex-derivatives","BTCF0:USTF0",1693567313741,1.22248118,26001.0,26000.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693567316937,1.22248118,26001.0,26000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567317143,1.22248118,26001.0,26000.0,0.150275]
["bitfinex-derivatives","BTCF0:USTF0",1693567318646,1.07821118,26001.0,26000.0,0.35109838]
["bitfinex-derivatives","BTCF0:USTF0",1693567318842,0.66291118,26001.0,26000.0,0.76639838]
["bitfinex-derivatives","BTCF0:USTF0",1693567319239,0.43281,26001.0,26000.0,0.76639838]
["bitfinex-derivatives","BTCF0:USTF0",1693567319542,0.43281,26001.0,26000.0,0.82108745]
["bitfinex-derivatives","BTCF0:USTF0",1693567319743,0.66291118,26001.0,26000.0,0.82108745]
["bitfinex-derivatives","BTCF0:USTF0",1693567320037,0.43281,26001.0,26000.0,0.96536245]
["bitfinex-derivatives","BTCF0:USTF0",1693567320548,0.66291118,26001.0,26000.0,0.96536245]
["bitfinex-derivatives","BTCF0:USTF0",1693567320746,0.43281,26001.0,26000.0,1.20590286]
["bitfinex-derivatives","BTCF0:USTF0",1693567324149,0.43281,26001.0,26000.0,1.35017786]
["bitfinex-derivatives","BTCF0:USTF0",1693567324449,0.28854,26001.0,26000.0,1.35017786]
["bitfinex-derivatives","BTCF0:USTF0",1693567327770,0.28854,26001.0,26000.0,1.10963745]
["bitfinex-derivatives","BTCF0:USTF0",1693567332446,0.5715,26002.0,26000.0,1.10963745]
["bitfinex-derivatives","BTCF0:USTF0",1693567332649,0.03020155,26003.0,26001.0,0.94183745]
["bitfinex-derivatives","BTCF0:USTF0",1693567332959,0.19203714,26003.0,26002.0,1.13662]
["bitfinex-derivatives","BTCF0:USTF0",1693567333148,0.13964467,26004.0,26003.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693567333354,0.23010118,26009.0,26003.0,1.62968814]
["bitfinex-derivatives","BTCF0:USTF0",1693567333551,2.06580037,26011.0,26008.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567333552,0.26153974,26010.0,26008.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567333758,0.26153974,26010.0,26009.0,1.10343745]
["bitfinex-derivatives","BTCF0:USTF0",1693567333759,0.16422,26010.0,26009.0,1.10343745]
["bitfinex-derivatives","BTCF0:USTF0",1693567333955,0.53854118,26010.0,26009.0,0.847975]
["bitfinex-derivatives","BTCF0:USTF0",1693567334147,0.51854118,26010.0,26009.0,0.847975]
["bitfinex-derivatives","BTCF0:USTF0",1693567334353,0.68276118,26010.0,26009.0,0.95921245]
["bitfinex-derivatives","BTCF0:USTF0",1693567334756,0.45266,26010.0,26009.0,0.95921245]
["bitfinex-derivatives","BTCF0:USTF0",1693567334962,0.45266,26010.0,26009.0,0.96221245]
["bitfinex-derivatives","BTCF0:USTF0",1693567335163,0.45266,26010.0,26009.0,0.96521245]
["bitfinex-derivatives","BTCF0:USTF0",1693567335462,0.43266,26010.0,26009.0,0.82098745]
["bitfinex-derivatives","BTCF0:USTF0",1693567339463,0.43266,26010.0,26009.0,0.67376245]
["bitfinex-derivatives","BTCF0:USTF0",1693567339665,0.43266,26010.0,26009.0,0.67676245]
["bitfinex-derivatives","BTCF0:USTF0",1693567343061,0.43266,26010.0,26009.0,0.67376245]
["bitfinex-derivatives","BTCF0:USTF0",1693567343255,0.43266,26010.0,26009.0,0.67676245]
["bitfinex-derivatives","BTCF0:USTF0",1693567345156,0.43266,26010.0,26009.0,0.62207338]
["bitfinex-derivatives","BTCF0:USTF0",1693567346062,0.43266,26010.0,26009.0,0.67676245]
["bitfinex-derivatives","BTCF0:USTF0",1693567346266,0.43266,26010.0,26009.0,0.67376245]
["bitfinex-derivatives","BTCF0:USTF0",1693567346457,0.43266,26010.0,26009.0,0.67676245]
["bitfinex-derivatives","BTCF0:USTF0",1693567350066,0.43266,26010.0,26009.0,0.69599174]
["bitfinex-derivatives","BTCF0:USTF0",1693567350464,0.58573414,26010.0,26009.0,0.69599174]
["bitfinex-derivatives","BTCF0:USTF0",1693567351163,0.58573414,26010.0,26009.0,0.84021674]
["bitfinex-derivatives","BTCF0:USTF0",1693567351566,0.43266,26010.0,26009.0,0.84021674]
["bitfinex-derivatives","BTCF0:USTF0",1693567352169,0.28844,26010.0,26009.0,0.98444174]
["bitfinex-derivatives","BTCF0:USTF0",1693567353372,0.28844,26010.0,26009.0,0.98144174]
["bitfinex-derivatives","BTCF0:USTF0",1693567353667,0.28844,26010.0,26009.0,0.98444174]
["bitfinex-derivatives","BTCF0:USTF0",1693567355974,0.28844,26010.0,26009.0,0.98144174]
["bitfinex-derivatives","BTCF0:USTF0",1693567356268,0.28844,26010.0,26009.0,0.98444174]
["bitfinex-derivatives","BTCF0:USTF0",1693567356966,0.43266,26010.0,26009.0,0.84021674]
["bitfinex-derivatives","BTCF0:USTF0",1693567357359,0.43266,26010.0,26009.0,0.83721674]
["bitfinex-derivatives","BTCF0:USTF0",1693567357562,0.43266,26010.0,26009.0,0.84021674]
["bitfinex-derivatives","BTCF0:USTF0",1693567357871,0.58957414,26010.0,26009.0,0.44052929]
["bitfinex-derivatives","BTCF0:USTF0",1693567358172,0.73379414,26010.0,26009.0,0.44052929]
["bitfinex-derivatives","BTCF0:USTF0",1693567359074,0.58072,26010.0,26009.0,0.44052929]
["bitfinex-derivatives","BTCF0:USTF0",1693567359372,0.58072,26010.0,26009.0,0.43752929]
["bitfinex-derivatives","BTCF0:USTF0",1693567359670,0.00384,26009.0,26005.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1693567359972,0.4153,26006.0,26003.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567360168,0.992292,26005.0,26003.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567360466,1.142292,26005.0,26003.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567362273,1.142292,26005.0,26003.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693567362476,1.29537083,26005.0,26003.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693567362674,1.29537083,26005.0,26003.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567362976,1.29837083,26005.0,26003.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693567363176,1.29837083,26005.0,26003.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1693567363472,0.4153,26004.0,26003.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693567363673,0.992312,26004.0,26003.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693567363877,1.012312,26004.0,26003.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1693567364575,1.16739083,26004.0,26003.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1693567365277,1.17339083,26004.0,26003.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1693567366979,1.17339083,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567369579,1.15339083,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567372585,1.000312,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567373481,1.15353006,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567375478,1.000312,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567378788,1.19163123,26004.0,26003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567380591,1.04737823,26004.0,26003.0,0.294518]
["bitfinex-derivatives","BTCF0:USTF0",1693567381089,0.711806,26004.0,26003.0,0.55001445]
["bitfinex-derivatives","BTCF0:USTF0",1693567382784,0.296506,26004.0,26003.0,0.96531445]
["bitfinex-derivatives","BTCF0:USTF0",1693567383490,0.008,26004.0,26003.0,0.96531445]
["bitfinex-derivatives","BTCF0:USTF0",1693567384395,0.152253,26004.0,26003.0,0.96531445]
["bitfinex-derivatives","BTCF0:USTF0",1693567384988,0.48782523,26004.0,26003.0,0.96531445]
["bitfinex-derivatives","BTCF0:USTF0",1693567385689,0.296506,26004.0,26003.0,0.96531445]
["bitfinex-derivatives","BTCF0:USTF0",1693567385995,0.63207823,26004.0,26003.0,0.96531445]
["bitfinex-derivatives","BTCF0:USTF0",1693567388491,0.440759,26004.0,26003.0,0.96531445]
["bitfinex-derivatives","BTCF0:USTF0",1693567389495,0.440759,26004.0,26003.0,0.82105545]
["bitfinex-derivatives","BTCF0:USTF0",1693567389695,0.63207823,26004.0,26003.0,0.82105545]
["bitfinex-derivatives","BTCF0:USTF0",1693567392695,0.63207823,26004.0,26003.0,1.06157329]
["bitfinex-derivatives","BTCF0:USTF0",1693567395899,0.63207823,26004.0,26003.0,0.709818]
["bitfinex-derivatives","BTCF0:USTF0",1693567396397,0.63207823,26004.0,26003.0,0.76450707]
["bitfinex-derivatives","BTCF0:USTF0",1693567396590,0.63207823,26004.0,26003.0,0.82105545]
["bitfinex-derivatives","BTCF0:USTF0",1693567396792,0.440759,26004.0,26003.0,0.82105545]
["bitfinex-derivatives","BTCF0:USTF0",1693567400099,0.440759,26004.0,26003.0,0.76636638]
["bitfinex-derivatives","BTCF0:USTF0",1693567400308,0.440759,26004.0,26003.0,0.82105545]
["bitfinex-derivatives","BTCF0:USTF0",1693567403103,0.440759,26004.0,26003.0,1.06157298]
["bitfinex-derivatives","BTCF0:USTF0",1693567405604,0.67086018,26004.0,26003.0,1.06157298]
["bitfinex-derivatives","BTCF0:USTF0",1693567406496,0.440759,26004.0,26003.0,1.20583198]
["bitfinex-derivatives","BTCF0:USTF0",1693567406999,0.008,26004.0,26003.0,1.35009098]
["bitfinex-derivatives","BTCF0:USTF0",1693567411094,0.008,26004.0,26003.0,1.10957345]
["bitfinex-derivatives","BTCF0:USTF0",1693567415809,0.19973924,26004.0,26003.0,1.10957345]
["bitfinex-derivatives","BTCF0:USTF0",1693567418305,0.19973924,26004.0,26003.0,1.35006581]
["bitfinex-derivatives","BTCF0:USTF0",1693567420321,0.19973924,26004.0,26003.0,1.10957345]
["bitfinex-derivatives","BTCF0:USTF0",1693567420322,0.19976974,26004.0,26003.0,1.10957345]
["bitfinex-derivatives","BTCF0:USTF0",1693567420503,0.19976974,26004.0,26003.0,1.35006703]
["bitfinex-derivatives","BTCF0:USTF0",1693567424414,0.19976974,26004.0,26003.0,1.29537796]
["bitfinex-derivatives","BTCF0:USTF0",1693567424415,0.152252,26004.0,26003.0,1.29537796]
["bitfinex-derivatives","BTCF0:USTF0",1693567425104,0.152252,26004.0,26003.0,1.35006703]
["bitfinex-derivatives","BTCF0:USTF0",1693567425807,0.152252,26004.0,26003.0,1.20580803]
["bitfinex-derivatives","BTCF0:USTF0",1693567426010,0.296504,26004.0,26003.0,1.15111896]
["bitfinex-derivatives","BTCF0:USTF0",1693567426503,0.296504,26004.0,26003.0,0.91062538]
["bitfinex-derivatives","BTCF0:USTF0",1693567426703,0.296504,26004.0,26003.0,0.96531445]
["bitfinex-derivatives","BTCF0:USTF0",1693567427603,0.296504,26004.0,26003.0,0.91062538]
["bitfinex-derivatives","BTCF0:USTF0",1693567428206,0.296504,26004.0,26003.0,0.854077]
["bitfinex-derivatives","BTCF0:USTF0",1693567429615,0.296504,26004.0,26003.0,0.90876607]
["bitfinex-derivatives","BTCF0:USTF0",1693567429916,0.296504,26004.0,26003.0,0.96531445]
["bitfinex-derivatives","BTCF0:USTF0",1693567432121,0.296504,26004.0,26003.0,0.91062538]
["bitfinex-derivatives","BTCF0:USTF0",1693567432310,0.296504,26004.0,26003.0,0.96531445]
["bitfinex-derivatives","BTCF0:USTF0",1693567433423,0.296504,26004.0,26003.0,0.91062538]
["bitfinex-derivatives","BTCF0:USTF0",1693567434013,0.296504,26004.0,26003.0,0.96531445]
["bitfinex-derivatives","BTCF0:USTF0",1693567434420,0.440757,26004.0,26003.0,0.96531445]
["bitfinex-derivatives","BTCF0:USTF0",1693567436619,0.440757,26004.0,26003.0,0.91062538]
["bitfinex-derivatives","BTCF0:USTF0",1693567436826,0.440757,26004.0,26003.0,0.96531445]
["bitfinex-derivatives","BTCF0:USTF0",1693567439519,0.440757,26004.0,26003.0,0.91062538]
["bitfinex-derivatives","BTCF0:USTF0",1693567440121,0.440757,26004.0,26003.0,0.96531445]
["bitfinex-derivatives","BTCF0:USTF0",1693567440625,0.440757,26004.0,26003.0,1.20582766]
["bitfinex-derivatives","BTCF0:USTF0",1693567442421,0.63270496,26004.0,26003.0,1.20582766]
["bitfinex-derivatives","BTCF0:USTF0",1693567443630,0.63270496,26004.0,26003.0,0.96531445]
["bitfinex-derivatives","BTCF0:USTF0",1693567444830,0.440757,26004.0,26003.0,0.96531445]
["bitfinex-derivatives","BTCF0:USTF0",1693567446733,0.63270496,26004.0,26003.0,0.96531445]
["bitfinex-derivatives","BTCF0:USTF0",1693567448633,0.48845196,26004.0,26003.0,0.96531445]
["bitfinex-derivatives","BTCF0:USTF0",1693567452041,0.48845196,26004.0,26003.0,0.96720873]
["bitfinex-derivatives","BTCF0:USTF0",1693567453340,0.90375196,26004.0,26003.0,0.96720873]
["bitfinex-derivatives","BTCF0:USTF0",1693567453535,0.711804,26004.0,26003.0,0.96720873]
["bitfinex-derivatives","BTCF0:USTF0",1693567453840,0.711804,26004.0,26003.0,0.91251966]
["bitfinex-derivatives","BTCF0:USTF0",1693567454030,0.711804,26004.0,26003.0,0.96720873]
["bitfinex-derivatives","BTCF0:USTF0",1693567463044,0.711804,26004.0,26003.0,1.20771877]
["bitfinex-derivatives","BTCF0:USTF0",1693567465344,0.4233,26004.0,26003.0,1.20771877]
["bitfinex-derivatives","BTCF0:USTF0",1693567467047,0.008,26004.0,26003.0,1.20771877]
["bitfinex-derivatives","BTCF0:USTF0",1693567470246,0.008,26004.0,26003.0,1.35197777]
["bitfinex-derivatives","BTCF0:USTF0",1693567471139,0.008,26004.0,26003.0,1.11146773]
["bitfinex-derivatives","BTCF0:USTF0",1693567478266,0.008,26004.0,26003.0,1.35197077]
["bitfinex-derivatives","BTCF0:USTF0",1693567486367,0.008,26004.0,26003.0,1.11146773]
["bitfinex-derivatives","BTCF0:USTF0",1693567493583,0.008,26004.0,26003.0,1.35196174]
["bitfinex-derivatives","BTCF0:USTF0",1693567495184,0.2001423,26004.0,26003.0,1.35196174]
["bitfinex-derivatives","BTCF0:USTF0",1693567495370,0.008,26004.0,26003.0,1.35196174]
["bitfinex-derivatives","BTCF0:USTF0",1693567495571,0.20013883,26004.0,26003.0,1.35196174]
["bitfinex-derivatives","BTCF0:USTF0",1693567500680,0.20013883,26004.0,26003.0,1.11146773]
["bitfinex-derivatives","BTCF0:USTF0",1693567500981,0.20013883,26004.0,26003.0,1.13146773]
["bitfinex-derivatives","BTCF0:USTF0",1693567501183,0.60190705,26005.0,26003.0,1.13146773]
["bitfinex-derivatives","BTCF0:USTF0",1693567501184,0.03020705,26005.0,26003.0,1.43146773]
["bitfinex-derivatives","BTCF0:USTF0",1693567501372,0.15373231,26005.0,26004.0,2.93452265]
["bitfinex-derivatives","BTCF0:USTF0",1693567501574,0.26120423,26011.0,26006.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693567501780,0.23012369,26012.0,26010.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567501984,0.23012369,26012.0,26011.0,1.10339345]
["bitfinex-derivatives","BTCF0:USTF0",1693567502187,0.23012369,26012.0,26011.0,1.05059866]
["bitfinex-derivatives","BTCF0:USTF0",1693567502490,0.23012369,26012.0,26011.0,1.10528773]
["bitfinex-derivatives","BTCF0:USTF0",1693567502885,0.37817869,26013.0,26011.0,1.10528773]
["bitfinex-derivatives","BTCF0:USTF0",1693567503079,0.40951222,26013.0,26012.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567503281,0.40951222,26013.0,26012.0,0.96105573]
["bitfinex-derivatives","BTCF0:USTF0",1693567504087,0.41051222,26013.0,26012.0,0.96105573]
["bitfinex-derivatives","BTCF0:USTF0",1693567504488,0.56391222,26013.0,26012.0,0.96405573]
["bitfinex-derivatives","BTCF0:USTF0",1693567505489,0.33378853,26013.0,26012.0,0.96405573]
["bitfinex-derivatives","BTCF0:USTF0",1693567505788,0.33378853,26013.0,26012.0,0.96705573]
["bitfinex-derivatives","BTCF0:USTF0",1693567507787,0.18573353,26013.0,26012.0,1.11126373]
["bitfinex-derivatives","BTCF0:USTF0",1693567509190,0.18473353,26013.0,26012.0,1.10826373]
["bitfinex-derivatives","BTCF0:USTF0",1693567509389,0.18473353,26013.0,26012.0,0.71161028]
["bitfinex-derivatives","BTCF0:USTF0",1693567509390,0.47797953,26013.0,26012.0,0.71161028]
["bitfinex-derivatives","BTCF0:USTF0",1693567510185,0.47797953,26013.0,26012.0,0.82284773]
["bitfinex-derivatives","BTCF0:USTF0",1693567510598,0.47797953,26013.0,26012.0,0.81984773]
["bitfinex-derivatives","BTCF0:USTF0",1693567510790,0.47797953,26013.0,26012.0,0.82284773]
["bitfinex-derivatives","BTCF0:USTF0",1693567511594,0.47697953,26013.0,26012.0,0.81984773]
["bitfinex-derivatives","BTCF0:USTF0",1693567511796,0.47797953,26013.0,26012.0,0.82284773]
["bitfinex-derivatives","BTCF0:USTF0",1693567515903,0.47797953,26013.0,26012.0,0.96705573]
["bitfinex-derivatives","BTCF0:USTF0",1693567520003,0.62218253,26013.0,26012.0,0.62395066]
["bitfinex-derivatives","BTCF0:USTF0",1693567520795,0.47797953,26013.0,26012.0,0.91236666]
["bitfinex-derivatives","BTCF0:USTF0",1693567521004,0.47797953,26013.0,26012.0,0.96705573]
["bitfinex-derivatives","BTCF0:USTF0",1693567522403,0.47697953,26013.0,26012.0,0.96405573]
["bitfinex-derivatives","BTCF0:USTF0",1693567522703,0.47797953,26013.0,26012.0,0.96705573]
["bitfinex-derivatives","BTCF0:USTF0",1693567526909,0.47797953,26013.0,26012.0,0.96405573]
["bitfinex-derivatives","BTCF0:USTF0",1693567527109,0.47797953,26013.0,26012.0,0.96705573]
["bitfinex-derivatives","BTCF0:USTF0",1693567527408,0.18957353,26013.0,26012.0,1.11126373]
["bitfinex-derivatives","BTCF0:USTF0",1693567527607,0.18957353,26013.0,26012.0,0.96705573]
["bitfinex-derivatives","BTCF0:USTF0",1693567531413,0.18573353,26013.0,26012.0,0.96705573]
["bitfinex-derivatives","BTCF0:USTF0",1693567532014,0.18573353,26013.0,26012.0,1.11126373]
["bitfinex-derivatives","BTCF0:USTF0",1693567532915,0.18573353,26013.0,26012.0,0.96705573]
["bitfinex-derivatives","BTCF0:USTF0",1693567538823,0.41585722,26013.0,26012.0,0.96705573]
["bitfinex-derivatives","BTCF0:USTF0",1693567541826,0.18573353,26013.0,26012.0,0.96705573]
["bitfinex-derivatives","BTCF0:USTF0",1693567542725,0.24140223,26013.0,26012.0,0.96705573]
["bitfinex-derivatives","BTCF0:USTF0",1693567543721,0.50987987,26013.0,26012.0,0.96705573]
["bitfinex-derivatives","BTCF0:USTF0",1693567543921,0.24140223,26013.0,26012.0,0.96705573]
["bitfinex-derivatives","BTCF0:USTF0",1693567544122,0.38560523,26013.0,26012.0,0.96705573]
["bitfinex-derivatives","BTCF0:USTF0",1693567544818,0.65408287,26013.0,26012.0,0.96705573]
["bitfinex-derivatives","BTCF0:USTF0",1693567545019,0.65408287,26013.0,26012.0,0.91236666]
["bitfinex-derivatives","BTCF0:USTF0",1693567545220,0.79828587,26013.0,26012.0,0.96705573]
["bitfinex-derivatives","BTCF0:USTF0",1693567545830,0.83663982,26013.0,26012.0,0.96705573]
["bitfinex-derivatives","BTCF0:USTF0",1693567546022,0.93762785,26013.0,26012.0,0.96705573]
["bitfinex-derivatives","BTCF0:USTF0",1693567546222,0.93762785,26013.0,26012.0,0.91236666]
["bitfinex-derivatives","BTCF0:USTF0",1693567546633,0.83663982,26013.0,26012.0,0.91236666]
["bitfinex-derivatives","BTCF0:USTF0",1693567546829,0.93763154,26013.0,26012.0,0.91236666]
["bitfinex-derivatives","BTCF0:USTF0",1693567547039,0.93763154,26013.0,26012.0,0.96705573]
["bitfinex-derivatives","BTCF0:USTF0",1693567547429,0.83663982,26013.0,26012.0,0.91236666]
["bitfinex-derivatives","BTCF0:USTF0",1693567547630,0.98084282,26013.0,26012.0,0.91236666]
["bitfinex-derivatives","BTCF0:USTF0",1693567548133,0.98468282,26013.0,26012.0,0.42319428]
["bitfinex-derivatives","BTCF0:USTF0",1693567548631,1.12888982,26013.0,26012.0,0.42319428]
["bitfinex-derivatives","BTCF0:USTF0",1693567548830,1.23004179,26013.0,26012.0,0.42319428]
["bitfinex-derivatives","BTCF0:USTF0",1693567551030,1.22904179,26013.0,26012.0,0.42319428]
["bitfinex-derivatives","BTCF0:USTF0",1693567551225,1.23004179,26013.0,26012.0,0.42319428]
["bitfinex-derivatives","BTCF0:USTF0",1693567551528,1.23004179,26013.0,26012.0,0.42019428]
["bitfinex-derivatives","BTCF0:USTF0",1693567551737,1.66534179,26013.0,26010.0,0.41587664]
["bitfinex-derivatives","BTCF0:USTF0",1693567552034,0.4153,26011.0,26010.0,0.41587664]
["bitfinex-derivatives","BTCF0:USTF0",1693567552233,1.0478327,26011.0,26010.0,0.41587664]
["bitfinex-derivatives","BTCF0:USTF0",1693567553133,1.0478327,26011.0,26006.0,0.301745]
["bitfinex-derivatives","BTCF0:USTF0",1693567553330,0.80760761,26008.0,26006.0,0.164244]
["bitfinex-derivatives","BTCF0:USTF0",1693567553527,0.992236,26008.0,26007.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567553733,1.22286641,26008.0,26007.0,0.55954]
["bitfinex-derivatives","BTCF0:USTF0",1693567553933,1.22286641,26008.0,26007.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1693567554935,1.22586641,26008.0,26007.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1693567556922,1.22886641,26008.0,26007.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1693567559535,0.998236,26008.0,26007.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1693567560839,1.22886641,26008.0,26007.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1693567563230,0.998236,26008.0,26007.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1693567563940,0.998236,26008.0,26007.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1693567564132,0.998236,26008.0,26007.0,0.89158838]
["bitfinex-derivatives","BTCF0:USTF0",1693567564738,0.854002,26008.0,26007.0,0.89158838]
["bitfinex-derivatives","BTCF0:USTF0",1693567565439,0.88439208,26008.0,26007.0,0.89158838]
["bitfinex-derivatives","BTCF0:USTF0",1693567565744,1.03449208,26008.0,26007.0,0.89158838]
["bitfinex-derivatives","BTCF0:USTF0",1693567566340,1.03449208,26008.0,26007.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1693567577051,0.61919208,26008.0,26007.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1693567578451,0.61919208,26008.0,26007.0,0.85402]
["bitfinex-derivatives","BTCF0:USTF0",1693567580154,0.61919208,26008.0,26007.0,0.90870907]
["bitfinex-derivatives","BTCF0:USTF0",1693567580752,0.61919208,26008.0,26007.0,0.85402]
["bitfinex-derivatives","BTCF0:USTF0",1693567581954,0.61919208,26008.0,26007.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1693567582251,0.61919208,26008.0,26007.0,0.85402]
["bitfinex-derivatives","BTCF0:USTF0",1693567583950,0.61919208,26008.0,26007.0,1.09449739]
["bitfinex-derivatives","BTCF0:USTF0",1693567585369,0.61919208,26008.0,26007.0,0.80601739]
["bitfinex-derivatives","BTCF0:USTF0",1693567585658,0.76342608,26008.0,26007.0,0.80601739]
["bitfinex-derivatives","BTCF0:USTF0",1693567587755,0.76342608,26008.0,26007.0,0.66177739]
["bitfinex-derivatives","BTCF0:USTF0",1693567590861,1.25440885,26008.0,26005.0,0.56012375]
["bitfinex-derivatives","BTCF0:USTF0",1693567591054,0.23052768,26006.0,26005.0,0.56012375]
["bitfinex-derivatives","BTCF0:USTF0",1693567591254,0.66325968,26006.0,26005.0,0.56012375]
["bitfinex-derivatives","BTCF0:USTF0",1693567591457,0.89378467,26006.0,26005.0,0.56012375]
["bitfinex-derivatives","BTCF0:USTF0",1693567591762,0.80750099,26006.0,26005.0,0.56012375]
["bitfinex-derivatives","BTCF0:USTF0",1693567592353,0.80750099,26006.0,26005.0,0.56312375]
["bitfinex-derivatives","BTCF0:USTF0",1693567592662,0.81350099,26006.0,26005.0,0.56612375]
["bitfinex-derivatives","BTCF0:USTF0",1693567594064,0.81950099,26006.0,26005.0,0.56612375]
["bitfinex-derivatives","BTCF0:USTF0",1693567596960,1.23480099,26006.0,26005.0,0.15082375]
["bitfinex-derivatives","BTCF0:USTF0",1693567598167,1.004276,26006.0,26005.0,0.15082375]
["bitfinex-derivatives","BTCF0:USTF0",1693567602468,0.588976,26006.0,26005.0,0.71037275]
["bitfinex-derivatives","BTCF0:USTF0",1693567604365,1.004276,26006.0,26005.0,0.71037275]
["bitfinex-derivatives","BTCF0:USTF0",1693567605069,1.004276,26006.0,26005.0,0.70858275]
["bitfinex-derivatives","BTCF0:USTF0",1693567616593,1.004276,26006.0,26005.0,0.85283275]
["bitfinex-derivatives","BTCF0:USTF0",1693567616890,1.004276,26006.0,26005.0,1.00623275]
["bitfinex-derivatives","BTCF0:USTF0",1693567619790,1.004276,26006.0,26005.0,1.06278113]
["bitfinex-derivatives","BTCF0:USTF0",1693567621288,0.588976,26006.0,26005.0,0.64748113]
["bitfinex-derivatives","BTCF0:USTF0",1693567621487,1.004276,26006.0,26005.0,1.06278113]
["bitfinex-derivatives","BTCF0:USTF0",1693567622586,1.004276,26006.0,26005.0,1.00623275]
["bitfinex-derivatives","BTCF0:USTF0",1693567631100,1.004276,26006.0,26005.0,1.00818285]
["bitfinex-derivatives","BTCF0:USTF0",1693567631995,1.23480099,26006.0,26005.0,1.00818285]
["bitfinex-derivatives","BTCF0:USTF0",1693567634506,1.23480099,26006.0,26005.0,0.59288285]
["bitfinex-derivatives","BTCF0:USTF0",1693567636410,1.05995796,26006.0,26005.0,0.59288285]
["bitfinex-derivatives","BTCF0:USTF0",1693567643513,1.23508145,26006.0,26005.0,0.59288285]
["bitfinex-derivatives","BTCF0:USTF0",1693567651026,0.65810545,26006.0,26005.0,0.1613501]
["bitfinex-derivatives","BTCF0:USTF0",1693567651512,0.4273,26006.0,26005.0,0.1613501]
["bitfinex-derivatives","BTCF0:USTF0",1693567652825,0.48298234,26006.0,26005.0,0.1613501]
["bitfinex-derivatives","BTCF0:USTF0",1693567656932,0.54129043,26006.0,26005.0,0.1613501]
["bitfinex-derivatives","BTCF0:USTF0",1693567658730,0.48560809,26006.0,26005.0,0.1613501]
["bitfinex-derivatives","BTCF0:USTF0",1693567659232,0.65816499,26006.0,26005.0,0.1613501]
["bitfinex-derivatives","BTCF0:USTF0",1693567662338,0.65816499,26006.0,26005.0,0.21789848]
["bitfinex-derivatives","BTCF0:USTF0",1693567663236,0.65816499,26006.0,26005.0,0.1613501]
["bitfinex-derivatives","BTCF0:USTF0",1693567663431,0.81286499,26006.0,26005.0,0.1613501]
["bitfinex-derivatives","BTCF0:USTF0",1693567665543,0.39756499,26006.0,26005.0,0.1613501]
["bitfinex-derivatives","BTCF0:USTF0",1693567665743,0.63768267,26006.0,26005.0,0.1613501]
["bitfinex-derivatives","BTCF0:USTF0",1693567668543,0.63768218,26006.0,26005.0,0.1613501]
["bitfinex-derivatives","BTCF0:USTF0",1693567668741,0.582,26006.0,26005.0,0.1613501]
["bitfinex-derivatives","BTCF0:USTF0",1693567671043,0.81285024,26006.0,26005.0,0.1613501]
["bitfinex-derivatives","BTCF0:USTF0",1693567678557,0.83285024,26006.0,26005.0,0.1613501]
["bitfinex-derivatives","BTCF0:USTF0",1693567679354,0.65768488,26006.0,26005.0,0.1613501]
["bitfinex-derivatives","BTCF0:USTF0",1693567683052,0.63768488,26006.0,26005.0,0.1613501]
["bitfinex-derivatives","BTCF0:USTF0",1693567683254,0.65768488,26006.0,26005.0,0.1613501]
["bitfinex-derivatives","BTCF0:USTF0",1693567685253,0.63768488,26006.0,26005.0,0.1613501]
["bitfinex-derivatives","BTCF0:USTF0",1693567688960,0.582,26006.0,26005.0,0.1613501]
["bitfinex-derivatives","BTCF0:USTF0",1693567690661,0.602,26006.0,26005.0,0.1613501]
["bitfinex-derivatives","BTCF0:USTF0",1693567692662,0.602,26006.0,26005.0,0.16232062]
["bitfinex-derivatives","BTCF0:USTF0",1693567695064,0.582,26006.0,26005.0,0.16232062]
["bitfinex-derivatives","BTCF0:USTF0",1693567695265,0.602,26006.0,26005.0,0.16232062]
["bitfinex-derivatives","BTCF0:USTF0",1693567695862,0.63768483,26006.0,26005.0,0.16232062]
["bitfinex-derivatives","BTCF0:USTF0",1693567701565,0.90663066,26006.0,26005.0,0.16232062]
["bitfinex-derivatives","BTCF0:USTF0",1693567705568,0.63768483,26006.0,26005.0,0.16232062]
["bitfinex-derivatives","BTCF0:USTF0",1693567719575,0.90663066,26006.0,26005.0,0.16232062]
["bitfinex-derivatives","BTCF0:USTF0",1693567732502,0.96372445,26006.0,26005.0,0.16232062]
["bitfinex-derivatives","BTCF0:USTF0",1693567733896,0.69477862,26006.0,26005.0,0.16232062]
["bitfinex-derivatives","BTCF0:USTF0",1693567736903,0.69477862,26006.0,26005.0,0.00892062]
["bitfinex-derivatives","BTCF0:USTF0",1693567737205,0.71477862,26006.0,25998.0,0.49218375]
["bitfinex-derivatives","BTCF0:USTF0",1693567737402,0.60766966,25999.0,25998.0,0.67418375]
["bitfinex-derivatives","BTCF0:USTF0",1693567737706,0.60766966,25999.0,25998.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693567738304,0.60766966,25999.0,25998.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1693567738701,0.60866966,25999.0,25998.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1693567739608,0.60766966,25999.0,25998.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1693567739803,0.4183,25999.0,25998.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1693567740308,0.61066966,25999.0,25998.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1693567740509,0.62166966,25999.0,25998.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1693567740902,0.4293,25999.0,25998.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1693567741104,0.62166966,25999.0,25998.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1693567749310,0.4293,25999.0,25998.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1693567749513,0.46002244,25999.0,25998.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1693567749713,0.65218323,25999.0,25998.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1693567752019,0.65218323,25999.0,25998.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693567753018,0.65218323,25999.0,25998.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693567754522,0.65218323,25999.0,25998.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693567755020,0.65218323,25999.0,25998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693567755721,0.46002244,25999.0,25998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693567756412,0.65218323,25999.0,25998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693567770438,0.65603323,25999.0,25998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693567771432,0.46387244,25999.0,25998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693567773236,0.00385,25998.0,25995.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693567773534,0.56902596,25996.0,25995.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1693567774525,0.56902596,25996.0,25995.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1693567774934,0.57002596,25996.0,25995.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1693567775737,0.57002596,25996.0,25995.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1693567776530,0.57002596,25996.0,25995.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1693567781636,0.4163,25996.0,25995.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1693567786439,0.60845745,25996.0,25995.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1693567788155,0.60845745,25996.0,25995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693567792865,0.62845745,25996.0,25995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693567793065,0.4363,25996.0,25992.0,0.07687142]
["bitfinex-derivatives","BTCF0:USTF0",1693567793362,0.01899,25992.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693567793560,0.46860605,25992.0,25991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693567793755,0.46860605,25992.0,25987.0,0.19217855]
["bitfinex-derivatives","BTCF0:USTF0",1693567793756,0.01887,25991.0,25987.0,0.19217855]
["bitfinex-derivatives","BTCF0:USTF0",1693567793962,0.4153,25988.0,25986.0,0.22767142]
["bitfinex-derivatives","BTCF0:USTF0",1693567794266,0.4153,25987.0,25986.0,0.07687142]
["bitfinex-derivatives","BTCF0:USTF0",1693567794465,0.4153,25987.0,25986.0,0.03067759]
["bitfinex-derivatives","BTCF0:USTF0",1693567794661,0.4153,25987.0,25985.0,0.37687142]
["bitfinex-derivatives","BTCF0:USTF0",1693567794965,0.4153,25986.0,25985.0,0.39687142]
["bitfinex-derivatives","BTCF0:USTF0",1693567795167,0.4153,25986.0,25985.0,0.38188142]
["bitfinex-derivatives","BTCF0:USTF0",1693567795353,0.4153,25986.0,25985.0,0.4384298]
["bitfinex-derivatives","BTCF0:USTF0",1693567795753,0.4153,25986.0,25985.0,0.4414298]
["bitfinex-derivatives","BTCF0:USTF0",1693567795961,0.4153,25986.0,25985.0,0.36455838]
["bitfinex-derivatives","BTCF0:USTF0",1693567796154,0.4513,25986.0,25985.0,0.36755838]
["bitfinex-derivatives","BTCF0:USTF0",1693567796459,0.4823,25986.0,25985.0,0.36755838]
["bitfinex-derivatives","BTCF0:USTF0",1693567796968,0.4823,25986.0,25985.0,0.78285838]
["bitfinex-derivatives","BTCF0:USTF0",1693567798875,0.4823,25986.0,25985.0,0.76285838]
["bitfinex-derivatives","BTCF0:USTF0",1693567799177,0.4823,25986.0,25985.0,0.77885838]
["bitfinex-derivatives","BTCF0:USTF0",1693567799367,0.4823,25986.0,25985.0,0.75885838]
["bitfinex-derivatives","BTCF0:USTF0",1693567799675,0.4823,25986.0,25985.0,0.75355438]
["bitfinex-derivatives","BTCF0:USTF0",1693567799876,0.4823,25986.0,25985.0,0.79010276]
["bitfinex-derivatives","BTCF0:USTF0",1693567800968,0.4823,25986.0,25985.0,0.84479183]
["bitfinex-derivatives","BTCF0:USTF0",1693567801169,0.4823,25986.0,25985.0,0.79010276]
["bitfinex-derivatives","BTCF0:USTF0",1693567801577,0.4823,25986.0,25985.0,0.84479183]
["bitfinex-derivatives","BTCF0:USTF0",1693567802277,0.067,25986.0,25985.0,0.86479183]
["bitfinex-derivatives","BTCF0:USTF0",1693567803480,0.067,25986.0,25985.0,0.84479183]
["bitfinex-derivatives","BTCF0:USTF0",1693567803675,0.067,25986.0,25985.0,0.86479183]
["bitfinex-derivatives","BTCF0:USTF0",1693567804875,0.4153,25992.0,25986.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567805078,0.15362365,25993.0,25991.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567805273,0.15362365,25993.0,25992.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567805580,0.01899,25994.0,25992.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567805779,0.01899,25994.0,25993.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567805982,0.01899,25994.0,25993.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567806481,0.01899,25994.0,25993.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567806780,0.04399,25994.0,25993.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567806981,0.45929,25994.0,25993.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567807181,0.45929,25994.0,25993.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693567807680,0.48029,25994.0,25993.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693567808373,0.48029,25994.0,25993.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567808572,0.046,25994.0,25993.0,0.96783745]
["bitfinex-derivatives","BTCF0:USTF0",1693567810275,0.021,25994.0,25993.0,0.96583745]
["bitfinex-derivatives","BTCF0:USTF0",1693567810674,0.01899,25997.0,25993.0,0.96283745]
["bitfinex-derivatives","BTCF0:USTF0",1693567810982,0.003,25994.0,25993.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1693567811181,0.003,25994.0,25993.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1693567811784,0.17531926,25997.0,25993.0,0.96283745]
["bitfinex-derivatives","BTCF0:USTF0",1693567811984,0.17531926,25997.0,25996.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567812384,0.17531926,25997.0,25996.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567813184,0.59061926,25997.0,25995.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567813484,0.56862926,25996.0,25995.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567814778,0.56862926,25996.0,25995.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693567815789,0.59162926,25996.0,25995.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693567816693,0.59162926,25996.0,25995.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693567816876,0.61062926,25996.0,25995.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693567817596,0.63062926,25996.0,25995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567817782,0.4773,25996.0,25995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567819591,0.66896158,25996.0,25995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567830603,0.69970767,25996.0,25995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567831498,0.50804609,25996.0,25995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567838210,0.48804609,25996.0,25995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567838412,0.50804609,25996.0,25995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567839316,0.48804609,25996.0,25995.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693567840113,0.48804609,25996.0,25995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567847617,0.03074609,25996.0,25995.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693567847907,0.19214427,25996.0,25995.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693567848501,0.19214427,25996.0,25995.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567848811,0.19214427,25996.0,25995.0,0.55053745]
["bitfinex-derivatives","BTCF0:USTF0",1693567849398,0.19214427,25996.0,25995.0,0.54953745]
["bitfinex-derivatives","BTCF0:USTF0",1693567849609,0.19214427,25996.0,25995.0,0.54753745]
["bitfinex-derivatives","BTCF0:USTF0",1693567849807,0.19214427,25996.0,25995.0,0.54853745]
["bitfinex-derivatives","BTCF0:USTF0",1693567857014,0.19214427,25996.0,25995.0,0.49384838]
["bitfinex-derivatives","BTCF0:USTF0",1693567857414,0.43486702,25998.0,25995.0,0.49384838]
["bitfinex-derivatives","BTCF0:USTF0",1693567857609,0.43486702,25998.0,25997.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567857814,0.66513899,25998.0,25997.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567859022,0.66513899,25998.0,25997.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693567859223,0.66513899,25998.0,25997.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693567859623,0.66513899,25998.0,25997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567861522,0.66898899,25998.0,25997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567862031,0.82198899,25998.0,25997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567862721,0.66513899,25998.0,25997.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693567863024,0.66513899,25998.0,25997.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567863221,0.43486702,25998.0,25997.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567863421,0.43486702,25998.0,25997.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567864821,0.43486702,25998.0,25997.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693567865027,0.43486702,25998.0,25997.0,0.47598907]
["bitfinex-derivatives","BTCF0:USTF0",1693567865226,0.43486702,25998.0,25997.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693567868621,0.43486702,25998.0,25997.0,0.47598907]
["bitfinex-derivatives","BTCF0:USTF0",1693567869420,0.43486702,25998.0,25997.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567872226,0.23027197,25999.0,25997.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567872227,0.19217788,25999.0,25997.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567872422,0.19217788,25999.0,25998.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567872622,0.19217788,25999.0,25998.0,0.54653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567873535,0.19217788,25999.0,25998.0,0.54753745]
["bitfinex-derivatives","BTCF0:USTF0",1693567874327,0.19217788,26000.0,25998.0,0.54753745]
["bitfinex-derivatives","BTCF0:USTF0",1693567874538,0.19217788,26000.0,25999.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567875635,0.19217788,26000.0,25999.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693567876428,0.23027197,26003.0,26001.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567876622,0.24926197,26004.0,26002.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567876830,0.28027832,26004.0,26003.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567877235,0.28027832,26004.0,26003.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567878527,0.05000635,26004.0,26003.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693567878929,0.05000635,26004.0,26003.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567881032,0.05000635,26004.0,26003.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693567881240,0.05000635,26004.0,26003.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567883943,0.01899,26004.0,26003.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567893446,0.34902467,26006.0,26003.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567893641,0.38801467,26006.0,26005.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567893847,0.35776684,26006.0,26005.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567894144,0.33776684,26006.0,26005.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567894335,0.35776684,26006.0,26005.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567895043,0.33776684,26006.0,26005.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567895345,0.35776684,26006.0,26005.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567895937,0.33776684,26006.0,26005.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567896347,0.35776684,26006.0,26005.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693567896647,0.35776684,26006.0,26005.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693567897040,0.35776684,26006.0,26005.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567898445,0.35776684,26006.0,26005.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567898646,0.33776684,26006.0,26005.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567899034,0.35776684,26006.0,26005.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693567899237,0.33776684,26006.0,26005.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693567899442,0.33776684,26006.0,26005.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567900149,0.33776684,26006.0,26005.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567900342,0.33776684,26006.0,26005.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567901549,0.33776684,26006.0,26005.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567902252,0.33776684,26006.0,26005.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567902550,0.33776684,26006.0,26005.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693567902850,0.33776684,26006.0,26005.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567907661,0.33776684,26006.0,26005.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567908357,0.33776684,26006.0,26005.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567909359,0.33776684,26006.0,26005.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693567909555,0.33776684,26006.0,26005.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693567909860,0.33776684,26006.0,26005.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567912261,0.33776684,26006.0,26005.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693567912463,0.33776684,26006.0,26005.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567914253,0.33776684,26006.0,26005.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693567914555,0.33776684,26006.0,26005.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567915257,0.33776684,26006.0,26005.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693567915460,0.33776684,26006.0,26005.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567915762,0.33776684,26006.0,26005.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693567915962,0.33776684,26006.0,26005.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567916763,0.33776684,26006.0,26005.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693567916963,0.33776684,26006.0,26005.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567917261,0.33776684,26006.0,26005.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567917765,0.33776684,26006.0,26005.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567918365,0.56803881,26006.0,26005.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567918767,0.56803881,26006.0,26005.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567919166,0.56803881,26006.0,26005.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567920666,0.56803881,26006.0,26005.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567920967,0.56803881,26006.0,26005.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567921268,0.56803881,26006.0,26005.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693567921458,0.56803881,26006.0,26005.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567922366,0.33776684,26006.0,26005.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567923068,0.33776684,26006.0,26005.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567923272,0.39344913,26006.0,26005.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567923777,0.39344913,26006.0,26005.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567924867,0.39344913,26006.0,26005.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567927270,0.39344913,26006.0,26005.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567927470,0.66209976,26006.0,26005.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567928475,0.66209976,26006.0,26005.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567929069,0.39344913,26006.0,26005.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567929989,0.39344913,26006.0,26005.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567932184,0.33776684,26006.0,26005.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567932388,0.39344939,26006.0,26005.0,0.53440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567932890,0.66256297,26006.0,26005.0,0.53440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567934787,0.66256297,26006.0,26005.0,0.47971508]
["bitfinex-derivatives","BTCF0:USTF0",1693567935086,0.66256297,26006.0,26005.0,0.53440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567935290,0.66256297,26006.0,26005.0,0.47971508]
["bitfinex-derivatives","BTCF0:USTF0",1693567935487,0.66256297,26006.0,26005.0,0.53440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567935883,0.39344939,26006.0,26005.0,0.53440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567936083,0.66256297,26006.0,26005.0,0.53440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567936481,0.66256297,26006.0,26005.0,0.47971508]
["bitfinex-derivatives","BTCF0:USTF0",1693567937196,0.66256297,26006.0,26005.0,0.53440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567940487,0.34436297,26006.0,26005.0,0.53440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567940883,0.34436297,26006.0,26005.0,0.55440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567942093,0.34436297,26006.0,26005.0,0.55140415]
["bitfinex-derivatives","BTCF0:USTF0",1693567942288,0.34436297,26006.0,26005.0,0.55440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567943096,0.07524939,26006.0,26005.0,0.55440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567943691,0.07524939,26006.0,26005.0,0.53440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567943893,0.07524939,26006.0,26005.0,0.55440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567944084,0.25033735,26006.0,26005.0,0.55440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567946692,0.25033735,26006.0,26005.0,0.53440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567946998,0.25033735,26006.0,26005.0,0.55440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567948307,0.25033735,26006.0,26005.0,0.53440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567949097,0.25033735,26006.0,26005.0,0.55440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567949300,0.25033735,26006.0,26005.0,0.53440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567953391,0.23134735,26006.0,26005.0,0.53440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567953700,0.45271967,26008.0,26005.0,0.53440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567953891,0.45271967,26008.0,26007.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567954093,0.23928396,26008.0,26007.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567954291,0.23928396,26008.0,26007.0,0.4171667]
["bitfinex-derivatives","BTCF0:USTF0",1693567954493,0.23928396,26008.0,26007.0,0.52840415]
["bitfinex-derivatives","BTCF0:USTF0",1693567955398,0.23928396,26008.0,26007.0,0.53140415]
["bitfinex-derivatives","BTCF0:USTF0",1693567956191,0.18360609,26008.0,26007.0,0.53140415]
["bitfinex-derivatives","BTCF0:USTF0",1693567956997,0.18360609,26008.0,26007.0,0.53440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567957295,0.1522,26008.0,26007.0,0.53440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567970200,0.03061185,26009.0,26007.0,0.53440415]
["bitfinex-derivatives","BTCF0:USTF0",1693567970504,0.00057675,26010.0,26007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567970505,0.19021312,26008.0,26007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693567970808,0.19021312,26008.0,26007.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567972806,0.19021312,26008.0,26007.0,0.53053745]
["bitfinex-derivatives","BTCF0:USTF0",1693567973003,0.38490739,26011.0,26009.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567973209,0.38490739,26011.0,26010.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567973402,0.40490739,26011.0,26010.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567973602,0.38490739,26011.0,26010.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567974703,0.1544,26011.0,26010.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693567975502,0.1544,26011.0,26010.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567975900,0.23050739,26014.0,26013.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693567976104,0.23050739,26014.0,26013.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693567976506,0.23050739,26014.0,26013.0,0.53037745]
["bitfinex-derivatives","BTCF0:USTF0",1693567976907,0.26911358,26016.0,26013.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693567977108,0.05566542,26015.0,26014.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693567977413,0.07566542,26015.0,26014.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693567977919,0.07566542,26015.0,26014.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567978113,0.05566542,26015.0,26014.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567978305,0.05566555,26015.0,26014.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567978505,0.05566555,26015.0,26014.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693567978707,0.29934317,26016.0,26014.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567978907,0.31934317,26016.0,26015.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567979103,0.37500867,26016.0,26015.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567979308,0.53670867,26016.0,26015.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567980915,0.53620533,26016.0,26015.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693567981311,0.51620533,26016.0,26015.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693567981619,0.26759522,26016.0,26015.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567982026,0.26759522,26016.0,26015.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567982319,0.26759522,26016.0,26015.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567982504,0.21192959,26016.0,26015.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567983318,0.26759488,26016.0,26015.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567983512,0.21192959,26016.0,26015.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567983708,0.26759494,26016.0,26015.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567984618,0.21192959,26016.0,26015.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693567986413,0.21192959,26016.0,26015.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693567987423,0.19192959,26016.0,26015.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693567987725,0.26759665,26016.0,26015.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693567988621,0.26759665,26016.0,26015.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693567988823,0.26759665,26016.0,26015.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693567989325,0.53620676,26016.0,26015.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693567997427,0.26759665,26016.0,26015.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693567998728,0.48053468,26016.0,26015.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693567998918,0.53620174,26016.0,26015.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693567999114,0.26759665,26016.0,26015.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693567999519,0.30469416,26016.0,26015.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693567999726,0.00384,26013.0,26007.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1693567999924,0.19189475,26009.0,26008.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693568000123,0.19189475,26009.0,26008.0,0.47568838]
["bitfinex-derivatives","BTCF0:USTF0",1693568000422,0.19189475,26010.0,26009.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693568000725,0.19189475,26010.0,26009.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1693568000928,0.19189475,26010.0,26009.0,0.96567745]
["bitfinex-derivatives","BTCF0:USTF0",1693568001319,0.19189475,26010.0,26009.0,1.11957745]
["bitfinex-derivatives","BTCF0:USTF0",1693568001521,0.19189475,26010.0,26009.0,1.11573745]
["bitfinex-derivatives","BTCF0:USTF0",1693568001722,0.19389475,26010.0,26009.0,1.11873745]
["bitfinex-derivatives","BTCF0:USTF0",1693568002530,0.19589475,26010.0,26009.0,1.12173745]
["bitfinex-derivatives","BTCF0:USTF0",1693568005635,0.19589475,26010.0,26009.0,1.53703745]
["bitfinex-derivatives","BTCF0:USTF0",1693568005931,0.34377593,26014.0,26013.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693568005932,0.30539701,26014.0,26013.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693568006123,0.30539701,26014.0,26013.0,0.49382907]
["bitfinex-derivatives","BTCF0:USTF0",1693568006327,0.30539701,26014.0,26013.0,0.55037745]
["bitfinex-derivatives","BTCF0:USTF0",1693568007439,0.30639701,26014.0,26013.0,0.57042563]
["bitfinex-derivatives","BTCF0:USTF0",1693568008140,0.30639701,26014.0,26013.0,0.55042563]
["bitfinex-derivatives","BTCF0:USTF0",1693568009436,0.30639701,26014.0,26013.0,0.57042563]
["bitfinex-derivatives","BTCF0:USTF0",1693568010541,0.07612354,26014.0,26013.0,0.57042563]
["bitfinex-derivatives","BTCF0:USTF0",1693568010844,0.07612354,26014.0,26013.0,0.55042563]
["bitfinex-derivatives","BTCF0:USTF0",1693568011344,0.30639701,26014.0,26013.0,0.55042563]
["bitfinex-derivatives","BTCF0:USTF0",1693568013144,0.30639701,26014.0,26013.0,0.57042563]
["bitfinex-derivatives","BTCF0:USTF0",1693568016140,0.29904313,26016.0,26015.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1693568016341,0.06742622,26016.0,26015.0,0.71914]
["bitfinex-derivatives","BTCF0:USTF0",1693568016836,0.06742622,26016.0,26015.0,0.83037745]
["bitfinex-derivatives","BTCF0:USTF0",1693568017037,0.30698298,26018.0,26017.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693568017238,0.30698298,26018.0,26017.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1693568017543,0.30698298,26018.0,26017.0,0.95972563]
["bitfinex-derivatives","BTCF0:USTF0",1693568017744,0.33715286,26018.0,26017.0,0.95972563]
["bitfinex-derivatives","BTCF0:USTF0",1693568018746,0.33715286,26018.0,26017.0,0.96272563]
["bitfinex-derivatives","BTCF0:USTF0",1693568019546,0.33715286,26018.0,26017.0,0.96572563]
["bitfinex-derivatives","BTCF0:USTF0",1693568020248,0.45306255,26018.0,26017.0,0.96572563]
["bitfinex-derivatives","BTCF0:USTF0",1693568020848,0.45690255,26018.0,26017.0,0.96572563]
["bitfinex-derivatives","BTCF0:USTF0",1693568021040,0.34099286,26018.0,26017.0,0.96572563]
["bitfinex-derivatives","BTCF0:USTF0",1693568021342,0.45683404,26018.0,26017.0,0.96572563]
["bitfinex-derivatives","BTCF0:USTF0",1693568021646,0.34099286,26018.0,26017.0,0.96572563]
["bitfinex-derivatives","BTCF0:USTF0",1693568022250,0.46037604,26018.0,26017.0,0.96572563]
["bitfinex-derivatives","BTCF0:USTF0",1693568023252,0.34099286,26018.0,26017.0,0.96572563]
["bitfinex-derivatives","BTCF0:USTF0",1693568023946,0.33715286,26018.0,26017.0,0.96572563]
["bitfinex-derivatives","BTCF0:USTF0",1693568024245,0.03016988,26018.0,26017.0,0.96572563]
["bitfinex-derivatives","BTCF0:USTF0",1693568024545,0.30698298,26019.0,26018.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693568024849,0.30698298,26019.0,26018.0,0.53037745]
["bitfinex-derivatives","BTCF0:USTF0",1693568025046,0.38249478,26019.0,26018.0,0.53037745]
["bitfinex-derivatives","BTCF0:USTF0",1693568025243,0.50249896,26019.0,26018.0,0.53037745]
["bitfinex-derivatives","BTCF0:USTF0",1693568025449,0.38249478,26019.0,26018.0,0.53037745]
["bitfinex-derivatives","BTCF0:USTF0",1693568025946,0.38249478,26019.0,26018.0,0.53337745]
["bitfinex-derivatives","BTCF0:USTF0",1693568026345,0.50782612,26019.0,26018.0,0.49377019]
["bitfinex-derivatives","BTCF0:USTF0",1693568026541,0.38249478,26019.0,26018.0,0.49377019]
["bitfinex-derivatives","BTCF0:USTF0",1693568026943,0.0755118,26019.0,26018.0,0.49677019]
["bitfinex-derivatives","BTCF0:USTF0",1693568027543,0.0755118,26019.0,26018.0,0.51081837]
["bitfinex-derivatives","BTCF0:USTF0",1693568028742,0.00057653,26020.0,26018.0,0.51081837]
["bitfinex-derivatives","BTCF0:USTF0",1693568028949,0.34412811,26019.0,26018.0,0.04004818]
["bitfinex-derivatives","BTCF0:USTF0",1693568029144,0.34412811,26019.0,26018.0,0.45534818]
["bitfinex-derivatives","BTCF0:USTF0",1693568029348,0.26861631,26019.0,26018.0,0.45534818]
["bitfinex-derivatives","BTCF0:USTF0",1693568029649,0.26861631,26019.0,26018.0,0.56658563]
["bitfinex-derivatives","BTCF0:USTF0",1693568029847,0.64870227,26022.0,26021.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693568030152,0.26855668,26023.0,26021.0,0.87180833]
["bitfinex-derivatives","BTCF0:USTF0",1693568030339,0.28855668,26023.0,26022.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568030539,0.32698298,26023.0,26022.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568030744,0.32698298,26023.0,26022.0,0.42934818]
["bitfinex-derivatives","BTCF0:USTF0",1693568030745,0.16465282,26023.0,26022.0,0.42934818]
["bitfinex-derivatives","BTCF0:USTF0",1693568031051,0.16465282,26023.0,26022.0,0.48589656]
["bitfinex-derivatives","BTCF0:USTF0",1693568031052,0.2212012,26023.0,26022.0,0.48589656]
["bitfinex-derivatives","BTCF0:USTF0",1693568031247,0.2212012,26023.0,26022.0,0.16012605]
["bitfinex-derivatives","BTCF0:USTF0",1693568031550,0.2212012,26023.0,26021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693568031551,0.25696846,26023.0,26021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693568031741,0.58476432,26022.0,26021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693568031948,0.62053158,26022.0,26021.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568032449,0.64053158,26022.0,26021.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568033055,0.64053158,26022.0,26021.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568033456,0.64053158,26022.0,26021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568036461,0.60476432,26022.0,26021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568037962,0.77544421,26022.0,26021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568038162,0.81112473,26022.0,26021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568038661,0.77535672,26022.0,26021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568039062,0.39188109,26022.0,26021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568039264,0.42764835,26022.0,26021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568040768,0.39188109,26022.0,26021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568041066,0.42764835,26022.0,26021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568041257,0.40764835,26022.0,26021.0,0.15206663]
["bitfinex-derivatives","BTCF0:USTF0",1693568042468,0.31533271,26022.0,26017.0,0.41409567]
["bitfinex-derivatives","BTCF0:USTF0",1693568042669,0.31533271,26022.0,26021.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568042868,0.05654838,26022.0,26021.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568043167,0.42011241,26022.0,26021.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568043555,0.42211241,26022.0,26021.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568043771,0.42511241,26022.0,26021.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568044468,0.80862159,26022.0,26021.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568045169,0.84438885,26022.0,26021.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568045770,0.80562159,26022.0,26021.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568045962,0.80862159,26022.0,26021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568046164,0.84438885,26022.0,26021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568046367,0.86438885,26022.0,26021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568046869,1.02788885,26022.0,26021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568047469,0.64437967,26022.0,26021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568049771,0.64237967,26022.0,26021.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568050075,0.64437967,26022.0,26021.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568051472,0.64437967,26022.0,26021.0,0.15205733]
["bitfinex-derivatives","BTCF0:USTF0",1693568053267,0.62437967,26022.0,26021.0,0.15205733]
["bitfinex-derivatives","BTCF0:USTF0",1693568054566,0.53206403,26022.0,26017.0,0.4122995]
["bitfinex-derivatives","BTCF0:USTF0",1693568054765,0.38398839,26019.0,26017.0,0.4322995]
["bitfinex-derivatives","BTCF0:USTF0",1693568054961,0.42011241,26018.0,26017.0,0.4122995]
["bitfinex-derivatives","BTCF0:USTF0",1693568055165,0.58511241,26018.0,26017.0,0.8275995]
["bitfinex-derivatives","BTCF0:USTF0",1693568055466,0.62087967,26018.0,26017.0,0.8275995]
["bitfinex-derivatives","BTCF0:USTF0",1693568056067,0.62687967,26018.0,26017.0,0.8305995]
["bitfinex-derivatives","BTCF0:USTF0",1693568056265,0.62687967,26018.0,26017.0,0.73744083]
["bitfinex-derivatives","BTCF0:USTF0",1693568056974,0.63187967,26018.0,26017.0,0.73744083]
["bitfinex-derivatives","BTCF0:USTF0",1693568057475,0.59611241,26018.0,26017.0,0.73744083]
["bitfinex-derivatives","BTCF0:USTF0",1693568058165,0.53956403,26018.0,26017.0,0.79398921]
["bitfinex-derivatives","BTCF0:USTF0",1693568058566,0.53956403,26018.0,26017.0,0.84867828]
["bitfinex-derivatives","BTCF0:USTF0",1693568058872,0.52168684,26018.0,26017.0,0.86867828]
["bitfinex-derivatives","BTCF0:USTF0",1693568059172,0.88525087,26018.0,26017.0,0.86867828]
["bitfinex-derivatives","BTCF0:USTF0",1693568059572,0.53956403,26018.0,26017.0,0.86867828]
["bitfinex-derivatives","BTCF0:USTF0",1693568061168,0.59611241,26018.0,26017.0,0.8121299]
["bitfinex-derivatives","BTCF0:USTF0",1693568061366,0.59611241,26018.0,26017.0,0.75744083]
["bitfinex-derivatives","BTCF0:USTF0",1693568062174,0.59611241,26018.0,26017.0,0.73744083]
["bitfinex-derivatives","BTCF0:USTF0",1693568062371,0.63187967,26018.0,26017.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568062565,0.65187967,26018.0,26017.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568062767,1.03586806,26018.0,26017.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568063066,1.01586806,26018.0,26017.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568064577,1.01970806,26018.0,26017.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568064774,0.65571967,26018.0,26017.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568065077,0.65571967,26018.0,26012.0,0.02206268]
["bitfinex-derivatives","BTCF0:USTF0",1693568065264,0.34580856,26015.0,26012.0,0.02206268]
["bitfinex-derivatives","BTCF0:USTF0",1693568065470,0.70937259,26015.0,26014.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1693568065777,0.80168823,26015.0,26014.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1693568066273,0.80168823,26015.0,26014.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1693568066475,0.80168823,26015.0,26014.0,0.42863521]
["bitfinex-derivatives","BTCF0:USTF0",1693568066674,0.81068823,26015.0,26014.0,0.43163521]
["bitfinex-derivatives","BTCF0:USTF0",1693568066873,0.81868823,26015.0,26014.0,0.43163521]
["bitfinex-derivatives","BTCF0:USTF0",1693568067471,0.47287967,26015.0,26014.0,0.43163521]
["bitfinex-derivatives","BTCF0:USTF0",1693568067872,0.62327967,26015.0,26014.0,0.43163521]
["bitfinex-derivatives","BTCF0:USTF0",1693568068476,0.62327967,26015.0,26014.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568068782,0.96908823,26015.0,26014.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568069382,0.62327967,26015.0,26014.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568070182,0.66172348,26015.0,26014.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568071478,0.96900761,26015.0,26014.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568074084,0.93324035,26015.0,26014.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568074286,0.96900761,26015.0,26014.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568075786,0.93324035,26015.0,26014.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568076383,0.96900761,26015.0,26014.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568077579,0.93324035,26015.0,26014.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568077788,0.96900761,26015.0,26014.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568078381,0.99921131,26015.0,26014.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568079384,0.99921131,26015.0,26014.0,0.26743419]
["bitfinex-derivatives","BTCF0:USTF0",1693568079583,0.69192718,26015.0,26014.0,0.26743419]
["bitfinex-derivatives","BTCF0:USTF0",1693568081792,0.65615992,26015.0,26014.0,0.26743419]
["bitfinex-derivatives","BTCF0:USTF0",1693568083288,0.69192718,26015.0,26014.0,0.26743419]
["bitfinex-derivatives","BTCF0:USTF0",1693568084898,0.52684026,26015.0,26014.0,0.26743419]
["bitfinex-derivatives","BTCF0:USTF0",1693568085091,0.69282909,26015.0,26014.0,0.26743419]
["bitfinex-derivatives","BTCF0:USTF0",1693568086291,0.69282909,26015.0,26014.0,0.17126805]
["bitfinex-derivatives","BTCF0:USTF0",1693568093302,0.60051345,26015.0,26014.0,0.22781643]
["bitfinex-derivatives","BTCF0:USTF0",1693568093703,0.45011345,26015.0,26014.0,0.22781643]
["bitfinex-derivatives","BTCF0:USTF0",1693568093901,0.45011345,26015.0,26014.0,0.2825055]
["bitfinex-derivatives","BTCF0:USTF0",1693568094603,0.79583167,26015.0,26014.0,0.2825055]
["bitfinex-derivatives","BTCF0:USTF0",1693568094996,0.79583167,26015.0,26014.0,0.22781643]
["bitfinex-derivatives","BTCF0:USTF0",1693568097207,0.79583167,26015.0,26014.0,0.2825055]
["bitfinex-derivatives","BTCF0:USTF0",1693568097395,0.79583167,26015.0,26014.0,0.3025055]
["bitfinex-derivatives","BTCF0:USTF0",1693568099207,0.45011345,26015.0,26014.0,0.3025055]
["bitfinex-derivatives","BTCF0:USTF0",1693568099915,0.39309781,26015.0,26014.0,0.3025055]
["bitfinex-derivatives","BTCF0:USTF0",1693568100206,0.39309781,26015.0,26014.0,0.2825055]
["bitfinex-derivatives","BTCF0:USTF0",1693568100207,0.75756375,26015.0,26014.0,0.2825055]
["bitfinex-derivatives","BTCF0:USTF0",1693568100402,0.75756375,26015.0,26014.0,0.3025055]
["bitfinex-derivatives","BTCF0:USTF0",1693568101110,0.75756375,26015.0,26014.0,0.24781643]
["bitfinex-derivatives","BTCF0:USTF0",1693568101707,0.75756375,26015.0,26014.0,0.3025055]
["bitfinex-derivatives","BTCF0:USTF0",1693568103001,0.52020869,26015.0,26014.0,0.3025055]
["bitfinex-derivatives","BTCF0:USTF0",1693568103206,0.52020869,26015.0,26014.0,0.2825055]
["bitfinex-derivatives","BTCF0:USTF0",1693568103407,0.52020869,26015.0,26014.0,0.3025055]
["bitfinex-derivatives","BTCF0:USTF0",1693568104401,0.52020869,26015.0,26014.0,0.2825055]
["bitfinex-derivatives","BTCF0:USTF0",1693568108301,0.36381684,26016.0,26014.0,0.2825055]
["bitfinex-derivatives","BTCF0:USTF0",1693568108506,0.43420856,26018.0,26017.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568108809,0.35768513,26018.0,26017.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693568109110,0.33768513,26018.0,26017.0,0.94183745]
["bitfinex-derivatives","BTCF0:USTF0",1693568109508,0.03011094,26018.0,26017.0,0.94183745]
["bitfinex-derivatives","BTCF0:USTF0",1693568109709,0.30757419,26019.0,26017.0,0.94483745]
["bitfinex-derivatives","BTCF0:USTF0",1693568109907,0.30757419,26019.0,26018.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693568112010,0.30757419,26020.0,26018.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693568112316,0.30757419,26020.0,26019.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693568112519,0.31141419,26020.0,26019.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693568112816,0.45650786,26020.0,26019.0,0.67882206]
["bitfinex-derivatives","BTCF0:USTF0",1693568113012,0.15277367,26020.0,26019.0,0.52497508]
["bitfinex-derivatives","BTCF0:USTF0",1693568113316,0.41959598,26020.0,26019.0,0.54389689]
["bitfinex-derivatives","BTCF0:USTF0",1693568113711,0.56468965,26020.0,26019.0,0.54389689]
["bitfinex-derivatives","BTCF0:USTF0",1693568113913,0.18439829,26020.0,26019.0,0.54689689]
["bitfinex-derivatives","BTCF0:USTF0",1693568114509,0.18439829,26020.0,26019.0,0.54989689]
["bitfinex-derivatives","BTCF0:USTF0",1693568115620,0.38126203,26020.0,26019.0,0.54989689]
["bitfinex-derivatives","BTCF0:USTF0",1693568116010,0.5301957,26020.0,26019.0,0.54989689]
["bitfinex-derivatives","BTCF0:USTF0",1693568116417,0.38126203,26020.0,26019.0,0.45374291]
["bitfinex-derivatives","BTCF0:USTF0",1693568116615,0.6388212,26020.0,26019.0,0.45374291]
["bitfinex-derivatives","BTCF0:USTF0",1693568117019,0.29302379,26020.0,26019.0,0.45374291]
["bitfinex-derivatives","BTCF0:USTF0",1693568119325,0.38118978,26020.0,26019.0,0.45374291]
["bitfinex-derivatives","BTCF0:USTF0",1693568119823,0.63874895,26020.0,26019.0,0.45374291]
["bitfinex-derivatives","BTCF0:USTF0",1693568121024,0.69711618,26020.0,26019.0,0.45374291]
["bitfinex-derivatives","BTCF0:USTF0",1693568121418,0.69711618,26020.0,26019.0,0.45074291]
["bitfinex-derivatives","BTCF0:USTF0",1693568121620,0.69711618,26020.0,26019.0,0.45374291]
["bitfinex-derivatives","BTCF0:USTF0",1693568121824,0.75180525,26020.0,26019.0,0.4348211]
["bitfinex-derivatives","BTCF0:USTF0",1693568122126,0.35139102,26020.0,26019.0,0.45374291]
["bitfinex-derivatives","BTCF0:USTF0",1693568122325,0.35039102,26020.0,26019.0,0.45074291]
["bitfinex-derivatives","BTCF0:USTF0",1693568122525,0.35139102,26020.0,26019.0,0.45374291]
["bitfinex-derivatives","BTCF0:USTF0",1693568123919,0.6970776,26020.0,26019.0,0.45374291]
["bitfinex-derivatives","BTCF0:USTF0",1693568124925,0.6970776,26020.0,26019.0,0.29989615]
["bitfinex-derivatives","BTCF0:USTF0",1693568125424,0.35139102,26020.0,26019.0,0.29989615]
["bitfinex-derivatives","BTCF0:USTF0",1693568127122,0.35139102,26020.0,26019.0,0.28097434]
["bitfinex-derivatives","BTCF0:USTF0",1693568127728,0.4079394,26020.0,26019.0,0.28097434]
["bitfinex-derivatives","BTCF0:USTF0",1693568128120,0.35139102,26020.0,26019.0,0.29989615]
["bitfinex-derivatives","BTCF0:USTF0",1693568129222,0.35139102,26020.0,26019.0,0.28097434]
["bitfinex-derivatives","BTCF0:USTF0",1693568130131,0.35139102,26020.0,26019.0,0.29989615]
["bitfinex-derivatives","BTCF0:USTF0",1693568131026,0.35139102,26020.0,26019.0,0.28097434]
["bitfinex-derivatives","BTCF0:USTF0",1693568131227,0.35139102,26020.0,26019.0,0.29989615]
["bitfinex-derivatives","BTCF0:USTF0",1693568131629,0.35139102,26020.0,26019.0,0.28097434]
["bitfinex-derivatives","BTCF0:USTF0",1693568132129,0.73552238,26020.0,26019.0,0.28097434]
["bitfinex-derivatives","BTCF0:USTF0",1693568136936,0.84291983,26020.0,26019.0,0.12712513]
["bitfinex-derivatives","BTCF0:USTF0",1693568137435,0.78823076,26020.0,26019.0,0.12712513]
["bitfinex-derivatives","BTCF0:USTF0",1693568137626,0.73168238,26020.0,26019.0,0.12712513]
["bitfinex-derivatives","BTCF0:USTF0",1693568138027,0.73168238,26020.0,26019.0,0.14604694]
["bitfinex-derivatives","BTCF0:USTF0",1693568138437,0.73168238,26020.0,26019.0,0.56134694]
["bitfinex-derivatives","BTCF0:USTF0",1693568138729,0.73168238,26020.0,26019.0,0.54242513]
["bitfinex-derivatives","BTCF0:USTF0",1693568138935,0.73168238,26020.0,26019.0,0.56134694]
["bitfinex-derivatives","BTCF0:USTF0",1693568143441,0.73168238,26020.0,26019.0,0.54242513]
["bitfinex-derivatives","BTCF0:USTF0",1693568143648,0.73168238,26020.0,26019.0,0.56134694]
["bitfinex-derivatives","BTCF0:USTF0",1693568144742,0.73168238,26020.0,26019.0,0.54242513]
["bitfinex-derivatives","BTCF0:USTF0",1693568145037,0.73168238,26020.0,26019.0,0.56134694]
["bitfinex-derivatives","BTCF0:USTF0",1693568145243,0.73168238,26020.0,26019.0,0.54242513]
["bitfinex-derivatives","BTCF0:USTF0",1693568146042,0.73168238,26020.0,26019.0,0.56134694]
["bitfinex-derivatives","BTCF0:USTF0",1693568146238,0.73168238,26020.0,26019.0,0.54242513]
["bitfinex-derivatives","BTCF0:USTF0",1693568146445,0.73168238,26020.0,26019.0,0.44627018]
["bitfinex-derivatives","BTCF0:USTF0",1693568147638,0.1874457,26022.0,26019.0,0.44318461]
["bitfinex-derivatives","BTCF0:USTF0",1693568147843,0.40551561,26025.0,26021.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568147844,0.38432129,26023.0,26021.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568148050,0.69166802,26023.0,26022.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568148351,0.56164671,26023.0,26022.0,0.45422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568148738,0.30734673,26023.0,26022.0,0.43610642]
["bitfinex-derivatives","BTCF0:USTF0",1693568148939,0.10853066,26023.0,26022.0,0.45610642]
["bitfinex-derivatives","BTCF0:USTF0",1693568149551,0.37746286,26023.0,26022.0,0.45610642]
["bitfinex-derivatives","BTCF0:USTF0",1693568150141,0.10853066,26023.0,26022.0,0.44210642]
["bitfinex-derivatives","BTCF0:USTF0",1693568150446,0.10853066,26023.0,26022.0,0.46210642]
["bitfinex-derivatives","BTCF0:USTF0",1693568151353,0.10853066,26023.0,26022.0,0.44210642]
["bitfinex-derivatives","BTCF0:USTF0",1693568152050,0.23038443,26023.0,26022.0,0.44210642]
["bitfinex-derivatives","BTCF0:USTF0",1693568153947,0.2689322,26024.0,26022.0,0.44210642]
["bitfinex-derivatives","BTCF0:USTF0",1693568154146,0.2689322,26024.0,26023.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568154354,0.324579,26024.0,26023.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568154745,0.324579,26024.0,26023.0,0.43610642]
["bitfinex-derivatives","BTCF0:USTF0",1693568155352,0.324579,26024.0,26023.0,0.43910642]
["bitfinex-derivatives","BTCF0:USTF0",1693568156449,0.324579,26024.0,26023.0,0.44210642]
["bitfinex-derivatives","BTCF0:USTF0",1693568159664,0.30734673,26026.0,26023.0,0.42318461]
["bitfinex-derivatives","BTCF0:USTF0",1693568159952,0.26852567,26027.0,26025.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693568160158,0.05564347,26026.0,26025.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568160453,0.05564347,26026.0,26025.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693568160652,0.21274347,26026.0,26025.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693568160949,0.21274347,26026.0,26025.0,0.84952181]
["bitfinex-derivatives","BTCF0:USTF0",1693568160950,0.1571,26026.0,26025.0,0.84952181]
["bitfinex-derivatives","BTCF0:USTF0",1693568161150,0.1571,26026.0,26025.0,0.85140642]
["bitfinex-derivatives","BTCF0:USTF0",1693568161958,0.1571,26026.0,26025.0,0.85440642]
["bitfinex-derivatives","BTCF0:USTF0",1693568161959,0.38722852,26026.0,26025.0,0.85440642]
["bitfinex-derivatives","BTCF0:USTF0",1693568162159,0.38722852,26026.0,26025.0,0.85740642]
["bitfinex-derivatives","BTCF0:USTF0",1693568162361,0.40722852,26026.0,26025.0,0.83848461]
["bitfinex-derivatives","BTCF0:USTF0",1693568162752,0.4637769,26026.0,26025.0,0.83848461]
["bitfinex-derivatives","BTCF0:USTF0",1693568163051,0.51846597,26026.0,26025.0,0.83848461]
["bitfinex-derivatives","BTCF0:USTF0",1693568163557,0.38722852,26026.0,26025.0,0.83848461]
["bitfinex-derivatives","BTCF0:USTF0",1693568164148,0.4437769,26026.0,26025.0,0.85740642]
["bitfinex-derivatives","BTCF0:USTF0",1693568164653,0.4437769,26026.0,26025.0,0.83848461]
["bitfinex-derivatives","BTCF0:USTF0",1693568165048,0.4437769,26026.0,26025.0,0.85740642]
["bitfinex-derivatives","BTCF0:USTF0",1693568165449,0.38722852,26026.0,26025.0,0.83848461]
["bitfinex-derivatives","BTCF0:USTF0",1693568165957,0.38722852,26026.0,26025.0,0.85740642]
["bitfinex-derivatives","BTCF0:USTF0",1693568166157,0.4437769,26026.0,26025.0,0.83848461]
["bitfinex-derivatives","BTCF0:USTF0",1693568166658,0.4437769,26026.0,26025.0,0.85740642]
["bitfinex-derivatives","BTCF0:USTF0",1693568166858,0.4437769,26026.0,26025.0,0.83848461]
["bitfinex-derivatives","BTCF0:USTF0",1693568167060,0.4437769,26026.0,26025.0,0.85740642]
["bitfinex-derivatives","BTCF0:USTF0",1693568167259,0.4437769,26026.0,26025.0,0.83848461]
["bitfinex-derivatives","BTCF0:USTF0",1693568168759,0.38722852,26026.0,26025.0,0.85740642]
["bitfinex-derivatives","BTCF0:USTF0",1693568169152,0.1571,26026.0,26025.0,0.85740642]
["bitfinex-derivatives","BTCF0:USTF0",1693568170953,0.38705949,26026.0,26025.0,0.85740642]
["bitfinex-derivatives","BTCF0:USTF0",1693568171856,0.38705949,26026.0,26025.0,0.83848461]
["bitfinex-derivatives","BTCF0:USTF0",1693568172254,0.44360787,26026.0,26025.0,0.83848461]
["bitfinex-derivatives","BTCF0:USTF0",1693568172457,0.44360787,26026.0,26025.0,0.85740642]
["bitfinex-derivatives","BTCF0:USTF0",1693568172663,0.44360787,26026.0,26025.0,0.83848461]
["bitfinex-derivatives","BTCF0:USTF0",1693568173657,0.44360787,26026.0,26025.0,0.85740642]
["bitfinex-derivatives","BTCF0:USTF0",1693568173863,0.44360787,26026.0,26025.0,0.85831106]
["bitfinex-derivatives","BTCF0:USTF0",1693568174365,0.44360787,26026.0,26025.0,0.83938925]
["bitfinex-derivatives","BTCF0:USTF0",1693568175264,0.44360787,26026.0,26025.0,0.85831106]
["bitfinex-derivatives","BTCF0:USTF0",1693568175766,0.49829694,26026.0,26025.0,0.83938925]
["bitfinex-derivatives","BTCF0:USTF0",1693568175957,0.44360787,26026.0,26025.0,0.83938925]
["bitfinex-derivatives","BTCF0:USTF0",1693568176962,0.26929402,26026.0,26025.0,0.83938925]
["bitfinex-derivatives","BTCF0:USTF0",1693568177157,0.21364838,26026.0,26025.0,0.83938925]
["bitfinex-derivatives","BTCF0:USTF0",1693568177463,0.34398398,26026.0,26025.0,0.42408925]
["bitfinex-derivatives","BTCF0:USTF0",1693568177765,0.34398398,26026.0,26025.0,0.34015033]
["bitfinex-derivatives","BTCF0:USTF0",1693568177956,0.65059664,26026.0,26025.0,0.34015033]
["bitfinex-derivatives","BTCF0:USTF0",1693568178163,0.73009759,26026.0,26025.0,0.34015033]
["bitfinex-derivatives","BTCF0:USTF0",1693568179362,0.73009759,26026.0,26020.0,0.00057642]
["bitfinex-derivatives","BTCF0:USTF0",1693568179564,0.29655102,26025.0,26024.0,0.1290291]
["bitfinex-derivatives","BTCF0:USTF0",1693568179756,0.42778847,26025.0,26024.0,0.1290291]
["bitfinex-derivatives","BTCF0:USTF0",1693568180067,0.26638847,26025.0,26020.0,0.00057642]
["bitfinex-derivatives","BTCF0:USTF0",1693568180263,0.27223949,26021.0,26020.0,0.00057642]
["bitfinex-derivatives","BTCF0:USTF0",1693568180460,0.43912347,26021.0,26020.0,0.41587642]
["bitfinex-derivatives","BTCF0:USTF0",1693568180654,0.45912347,26021.0,26020.0,0.41587642]
["bitfinex-derivatives","BTCF0:USTF0",1693568181267,0.45912347,26021.0,26020.0,0.41887642]
["bitfinex-derivatives","BTCF0:USTF0",1693568182267,0.51212347,26021.0,26020.0,0.42187642]
["bitfinex-derivatives","BTCF0:USTF0",1693568187673,0.53212347,26021.0,26020.0,0.42187642]
["bitfinex-derivatives","BTCF0:USTF0",1693568192979,0.51212347,26021.0,26020.0,0.42187642]
["bitfinex-derivatives","BTCF0:USTF0",1693568193173,0.53212347,26021.0,26020.0,0.42187642]
["bitfinex-derivatives","BTCF0:USTF0",1693568193769,0.51212347,26021.0,26020.0,0.42187642]
["bitfinex-derivatives","BTCF0:USTF0",1693568193967,0.53212347,26021.0,26020.0,0.42187642]
["bitfinex-derivatives","BTCF0:USTF0",1693568194269,0.51212347,26021.0,26020.0,0.42187642]
["bitfinex-derivatives","BTCF0:USTF0",1693568194768,0.54346019,26021.0,26020.0,0.42187642]
["bitfinex-derivatives","BTCF0:USTF0",1693568196174,0.10433672,26021.0,26020.0,0.44187642]
["bitfinex-derivatives","BTCF0:USTF0",1693568196969,0.23005468,26023.0,26020.0,0.46079823]
["bitfinex-derivatives","BTCF0:USTF0",1693568197273,0.23005468,26023.0,26022.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568197473,0.23005468,26023.0,26022.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568198074,0.26435207,26023.0,26022.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568198279,0.26735207,26023.0,26022.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568198882,0.26735207,26023.0,26022.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568199583,0.26735207,26023.0,26022.0,0.46022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568200678,0.26835984,26027.0,26025.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568200878,0.34561648,26028.0,26026.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568201177,0.00057636,26028.0,26027.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568201385,0.00057636,26028.0,26027.0,0.45422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568203474,0.00057636,26028.0,26027.0,0.43722181]
["bitfinex-derivatives","BTCF0:USTF0",1693568203783,0.00157636,26028.0,26027.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568205177,0.11281381,26028.0,26027.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568205372,0.00157636,26028.0,26027.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568205683,0.00384,26034.0,26027.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693568205985,0.21003561,26033.0,26027.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693568206285,0.34504012,26036.0,26033.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693568206583,0.00384,26034.0,26033.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568206776,0.00384,26034.0,26033.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693568206777,0.05563555,26034.0,26033.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693568206986,0.21003555,26034.0,26033.0,0.84952181]
["bitfinex-derivatives","BTCF0:USTF0",1693568207380,0.26658393,26034.0,26033.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693568207575,0.26658393,26034.0,26033.0,0.85552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568207980,0.26658393,26034.0,26033.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693568208185,0.21003555,26034.0,26033.0,0.85552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568209284,0.1544,26034.0,26033.0,0.85552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568210284,0.1544,26034.0,26033.0,0.87552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568211086,0.1544,26034.0,26033.0,0.87252181]
["bitfinex-derivatives","BTCF0:USTF0",1693568211287,0.1544,26034.0,26033.0,0.85552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568211591,0.34888012,26041.0,26035.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693568211790,0.00384,26041.0,26040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693568211985,0.30635097,26043.0,26040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693568212285,0.02,26043.0,26042.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568212484,0.07562326,26043.0,26042.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568212783,0.46195887,26043.0,26042.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568212989,0.53758213,26043.0,26042.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568213285,0.05003583,26043.0,26042.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568213483,0.19413583,26043.0,26042.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568213687,0.25068421,26043.0,26042.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568213889,0.25068421,26043.0,26042.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568214281,0.25068421,26043.0,26042.0,0.00398407]
["bitfinex-derivatives","BTCF0:USTF0",1693568214282,0.64881755,26043.0,26042.0,0.00398407]
["bitfinex-derivatives","BTCF0:USTF0",1693568214480,0.79629451,26043.0,26042.0,0.0056016]
["bitfinex-derivatives","BTCF0:USTF0",1693568216385,1.06376969,26043.0,26042.0,0.0056016]
["bitfinex-derivatives","BTCF0:USTF0",1693568218485,0.00384,26041.0,26039.0,0.37881145]
["bitfinex-derivatives","BTCF0:USTF0",1693568218787,0.41914,26040.0,26039.0,0.37881145]
["bitfinex-derivatives","BTCF0:USTF0",1693568218982,0.53037745,26040.0,26039.0,0.37881145]
["bitfinex-derivatives","BTCF0:USTF0",1693568219182,0.55037745,26040.0,26039.0,0.37881145]
["bitfinex-derivatives","BTCF0:USTF0",1693568219490,0.55037745,26040.0,26039.0,0.38181145]
["bitfinex-derivatives","BTCF0:USTF0",1693568219993,0.55037745,26040.0,26039.0,0.38481145]
["bitfinex-derivatives","BTCF0:USTF0",1693568220284,0.55237745,26040.0,26039.0,0.38481145]
["bitfinex-derivatives","BTCF0:USTF0",1693568221089,0.55537745,26040.0,26039.0,0.38481145]
["bitfinex-derivatives","BTCF0:USTF0",1693568230296,0.58601235,26040.0,26039.0,0.38481145]
["bitfinex-derivatives","BTCF0:USTF0",1693568230691,0.56601235,26040.0,26039.0,0.38481145]
["bitfinex-derivatives","BTCF0:USTF0",1693568231693,0.56601235,26040.0,26039.0,0.36860145]
["bitfinex-derivatives","BTCF0:USTF0",1693568232894,0.15071235,26040.0,26039.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568236193,0.0394749,26040.0,26039.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568236396,0.0356349,26040.0,26039.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693568237002,0.0356349,26040.0,26039.0,0.46022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568244095,0.0356349,26040.0,26039.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693568244501,0.22644006,26040.0,26039.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693568244704,0.22644006,26040.0,26039.0,0.46022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568246305,0.0356349,26040.0,26039.0,0.46022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568246502,0.0356349,26040.0,26039.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693568246703,0.0356349,26040.0,26039.0,0.46022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568248593,0.0356349,26040.0,26039.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568248798,0.0356349,26040.0,26039.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693568249200,0.0356349,26040.0,26039.0,0.46022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568249702,0.0356349,26040.0,26039.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568251912,0.22916844,26041.0,26040.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568252210,0.22916844,26041.0,26040.0,0.86952181]
["bitfinex-derivatives","BTCF0:USTF0",1693568253411,0.22916844,26041.0,26040.0,0.87252181]
["bitfinex-derivatives","BTCF0:USTF0",1693568253710,0.23016844,26041.0,26040.0,0.87552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568254407,0.05562081,26041.0,26040.0,0.87252181]
["bitfinex-derivatives","BTCF0:USTF0",1693568254607,0.05662081,26041.0,26040.0,0.87552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568255201,0.32409599,26041.0,26040.0,0.87552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568256013,0.05662081,26041.0,26040.0,0.87552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568256198,0.32409599,26041.0,26040.0,0.87552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568256404,0.26847518,26041.0,26040.0,0.87552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568257402,0.32409599,26041.0,26040.0,0.87552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568257604,0.26847518,26041.0,26040.0,0.87552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568258012,0.32409599,26041.0,26040.0,0.87552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568258309,0.03894627,26042.0,26040.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693568258515,0.26865953,26043.0,26041.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568258711,0.30716385,26044.0,26042.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568259014,0.30716385,26044.0,26043.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568259314,0.00012,26044.0,26043.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568259999,0.00012,26044.0,26043.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568260404,0.00012,26044.0,26043.0,0.43722181]
["bitfinex-derivatives","BTCF0:USTF0",1693568261114,0.00012,26044.0,26043.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568264217,0.30716385,26044.0,26043.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568264810,0.30716385,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568265310,0.38661892,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568265507,0.51785637,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568265707,0.13135745,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568265911,0.02012,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568266417,0.07666838,26044.0,26043.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568266617,0.13228551,26044.0,26043.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568266802,0.07573713,26044.0,26043.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568267011,0.13228551,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568267709,0.07573713,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568268021,0.07573713,26044.0,26043.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568269103,0.05573713,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568269310,0.11228551,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568269514,0.05573713,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568269720,0.05573713,26044.0,26043.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568270216,0.07573713,26044.0,26043.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568270416,0.05573713,26044.0,26043.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568272008,0.05573713,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568272009,0.11228551,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568272212,0.05573713,26044.0,26043.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568273918,0.05573713,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568274217,0.32414136,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568274614,0.32414136,26044.0,26043.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568279712,0.32414136,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568280416,0.43537881,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568280623,0.43540839,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568281219,0.45540839,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568281419,0.18697371,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568282928,0.16697371,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568283727,0.55321149,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568283934,0.57321149,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568286930,0.681729,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568287728,1.02685931,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568290733,1.00685931,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568291032,1.02685931,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568291435,1.00685931,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568291735,1.02685931,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568292132,0.59155931,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568292329,0.61155931,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568293634,0.59155931,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568293830,0.59185741,26044.0,26043.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568294031,0.59185741,26044.0,26043.0,0.42309908]
["bitfinex-derivatives","BTCF0:USTF0",1693568297535,0.48061996,26044.0,26043.0,0.42309908]
["bitfinex-derivatives","BTCF0:USTF0",1693568297737,0.13519554,26044.0,26043.0,0.42309908]
["bitfinex-derivatives","BTCF0:USTF0",1693568298235,0.13519554,26044.0,26043.0,0.44202089]
["bitfinex-derivatives","BTCF0:USTF0",1693568298437,0.44233793,26044.0,26043.0,0.44202089]
["bitfinex-derivatives","BTCF0:USTF0",1693568301335,0.13519554,26044.0,26043.0,0.44202089]
["bitfinex-derivatives","BTCF0:USTF0",1693568301734,0.30729575,26044.0,26043.0,0.44202089]
["bitfinex-derivatives","BTCF0:USTF0",1693568301936,0.13519554,26044.0,26043.0,0.42309908]
["bitfinex-derivatives","BTCF0:USTF0",1693568302440,0.13519554,26044.0,26043.0,0.44202089]
["bitfinex-derivatives","BTCF0:USTF0",1693568302742,0.13519554,26044.0,26043.0,0.46202089]
["bitfinex-derivatives","BTCF0:USTF0",1693568304655,0.13347554,26044.0,26043.0,0.44309908]
["bitfinex-derivatives","BTCF0:USTF0",1693568305057,0.47889996,26044.0,26043.0,0.44309908]
["bitfinex-derivatives","BTCF0:USTF0",1693568305356,0.13347554,26044.0,26043.0,0.44309908]
["bitfinex-derivatives","BTCF0:USTF0",1693568305653,0.13347554,26044.0,26043.0,0.46202089]
["bitfinex-derivatives","BTCF0:USTF0",1693568306055,0.44069068,26044.0,26043.0,0.46202089]
["bitfinex-derivatives","BTCF0:USTF0",1693568306355,0.32442101,26044.0,26043.0,0.46202089]
["bitfinex-derivatives","BTCF0:USTF0",1693568306942,0.03000613,26045.0,26043.0,0.46202089]
["bitfinex-derivatives","BTCF0:USTF0",1693568307152,0.30721514,26046.0,26044.0,0.43602089]
["bitfinex-derivatives","BTCF0:USTF0",1693568307449,0.30721514,26045.0,26044.0,0.02179908]
["bitfinex-derivatives","BTCF0:USTF0",1693568307646,0.30721514,26045.0,26044.0,0.43709908]
["bitfinex-derivatives","BTCF0:USTF0",1693568308050,0.39525522,26046.0,26044.0,0.43709908]
["bitfinex-derivatives","BTCF0:USTF0",1693568308351,0.08804008,26046.0,26045.0,0.41709908]
["bitfinex-derivatives","BTCF0:USTF0",1693568308551,0.0314917,26046.0,26045.0,0.41709908]
["bitfinex-derivatives","BTCF0:USTF0",1693568308751,0.30712501,26046.0,26045.0,0.41709908]
["bitfinex-derivatives","BTCF0:USTF0",1693568309745,0.44126085,26046.0,26045.0,0.42009908]
["bitfinex-derivatives","BTCF0:USTF0",1693568310053,0.44312016,26046.0,26045.0,0.42309908]
["bitfinex-derivatives","BTCF0:USTF0",1693568310256,0.49780923,26046.0,26045.0,0.42309908]
["bitfinex-derivatives","BTCF0:USTF0",1693568310856,0.50164923,26046.0,26045.0,0.42309908]
["bitfinex-derivatives","BTCF0:USTF0",1693568311043,0.52164923,26046.0,26045.0,0.42309908]
["bitfinex-derivatives","BTCF0:USTF0",1693568311545,0.21452422,26046.0,26045.0,0.42309908]
["bitfinex-derivatives","BTCF0:USTF0",1693568313162,0.55994864,26046.0,26045.0,0.42309908]
["bitfinex-derivatives","BTCF0:USTF0",1693568314463,0.02282,26045.0,26036.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1693568314658,0.02282,26045.0,26042.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1693568314659,0.34542442,26044.0,26042.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1693568314858,0.4153,26043.0,26042.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1693568315159,0.89579142,26043.0,26042.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1693568315360,1.02702887,26043.0,26042.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1693568316167,1.00702887,26043.0,26042.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1693568316350,1.04302887,26043.0,26042.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1693568316761,1.08002887,26043.0,26042.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1693568316961,0.66472887,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568317562,0.81702887,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568318361,0.81705603,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568318960,0.47161311,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568319570,0.41506473,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568320268,0.47161311,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568321869,0.47161243,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568322474,0.50230323,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568322974,0.56043079,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568324972,0.50574172,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568325170,0.44919334,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568325475,0.50574172,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568326272,0.56043079,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568326774,1.28273592,26043.0,26042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693568327081,1.28273592,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568341076,0.89627492,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568341678,1.16490204,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568342676,0.89627492,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568344084,1.16489787,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568344287,1.1102088,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568345187,0.99553286,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568345385,0.31160991,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568345890,0.15930991,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568346485,0.12330991,26043.0,26042.0,0.43722181]
["bitfinex-derivatives","BTCF0:USTF0",1693568346687,0.15730991,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568346889,0.15430991,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568349387,0.15430991,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568349784,0.15430991,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568350892,0.36731375,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568351093,0.42293286,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568351983,0.42293286,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568352190,0.15430991,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568352988,0.15430991,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568354888,0.15430991,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568355087,0.15430991,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568355694,0.3673571,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568355895,0.15430991,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568356591,0.36737524,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568356792,0.42299435,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568357490,0.42299435,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568362503,0.42299435,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568363900,0.15430991,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568364090,0.15430991,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568364292,0.15430991,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568364699,0.42299435,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568364888,0.42299435,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568365387,0.47954273,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568366004,0.47954273,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568366504,0.42299435,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568367098,0.42299435,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568367403,0.42299435,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568367796,0.42299435,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568368612,0.42299435,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568368798,0.42299435,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568370208,0.5342318,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568370406,0.47954273,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568370606,0.42299435,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568372316,0.15430991,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568373907,0.0986908,26043.0,26042.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568374712,0.0986908,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568376620,0.32899376,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568377520,0.32599376,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568378021,0.32099376,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568378220,0.28999376,26043.0,26042.0,0.43722181]
["bitfinex-derivatives","BTCF0:USTF0",1693568378521,0.32099376,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568379421,0.32099376,26043.0,26042.0,0.46022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568379820,0.0906908,26043.0,26042.0,0.46022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568380021,0.0906908,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568380623,0.32100491,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568382222,0.0906908,26043.0,26042.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568382522,0.32101604,26043.0,26042.0,0.46022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568384031,0.31801604,26043.0,26042.0,0.46022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568384327,0.31801604,26043.0,26042.0,1.56698592]
["bitfinex-derivatives","BTCF0:USTF0",1693568384719,0.29001604,26043.0,26042.0,1.56698592]
["bitfinex-derivatives","BTCF0:USTF0",1693568384919,0.31701604,26043.0,26042.0,1.56698592]
["bitfinex-derivatives","BTCF0:USTF0",1693568385427,0.28901604,26043.0,26042.0,1.56398592]
["bitfinex-derivatives","BTCF0:USTF0",1693568385727,0.31701604,26043.0,26042.0,1.56698592]
["bitfinex-derivatives","BTCF0:USTF0",1693568387423,0.0866908,26043.0,26042.0,1.56698592]
["bitfinex-derivatives","BTCF0:USTF0",1693568387623,0.31701604,26043.0,26042.0,1.56698592]
["bitfinex-derivatives","BTCF0:USTF0",1693568387825,0.0866908,26043.0,26042.0,1.56698592]
["bitfinex-derivatives","BTCF0:USTF0",1693568391130,0.056,26043.0,26042.0,1.56698592]
["bitfinex-derivatives","BTCF0:USTF0",1693568391522,0.23032524,26046.0,26043.0,0.01892181]
["bitfinex-derivatives","BTCF0:USTF0",1693568391726,0.41714007,26047.0,26045.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568391927,0.23032524,26047.0,26046.0,1.52206411]
["bitfinex-derivatives","BTCF0:USTF0",1693568392228,0.23032524,26047.0,26046.0,1.54098592]
["bitfinex-derivatives","BTCF0:USTF0",1693568392619,0.26038993,26048.0,26046.0,1.54098592]
["bitfinex-derivatives","BTCF0:USTF0",1693568392824,0.26038993,26048.0,26047.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568393028,0.26038993,26048.0,26047.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568393422,0.03006469,26048.0,26047.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568393630,0.38652524,26049.0,26047.0,1.5407736]
["bitfinex-derivatives","BTCF0:USTF0",1693568393929,0.38652524,26049.0,26048.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568394130,0.38652524,26049.0,26048.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568394532,0.18751808,26049.0,26048.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568395233,0.18851808,26049.0,26048.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568395929,0.19051808,26049.0,26048.0,0.43722181]
["bitfinex-derivatives","BTCF0:USTF0",1693568396931,0.19051808,26049.0,26048.0,0.85552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568399034,0.19051808,26049.0,26048.0,0.85452181]
["bitfinex-derivatives","BTCF0:USTF0",1693568399628,0.19051808,26049.0,26048.0,0.85552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568400031,0.003,26049.0,26048.0,0.87452181]
["bitfinex-derivatives","BTCF0:USTF0",1693568400532,0.003,26049.0,26048.0,0.43922181]
["bitfinex-derivatives","BTCF0:USTF0",1693568400739,0.00684,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568400938,0.02684,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568401129,0.08338838,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568402030,0.18134,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568402841,0.18134,26049.0,26048.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568404344,0.16134,26049.0,26048.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568404843,0.1575,26049.0,26048.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568408836,0.18758895,26049.0,26048.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568415244,0.18758895,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568415445,0.18758895,26049.0,26048.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568415946,0.18758895,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568417145,0.19142895,26049.0,26048.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693568417341,0.21142895,26049.0,26048.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693568417743,0.26611802,26049.0,26048.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693568417944,0.24611802,26049.0,26048.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693568418246,0.3226664,26049.0,26048.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693568418637,0.3026664,26049.0,26048.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693568418843,0.3226664,26049.0,26048.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693568420151,0.21142895,26049.0,26048.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693568420354,0.19142895,26049.0,26048.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693568420649,0.21142895,26049.0,26048.0,0.85552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568420849,0.19142895,26049.0,26048.0,0.85552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568421843,0.19142895,26049.0,26048.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693568422749,0.26611802,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568423350,0.3226664,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568425946,0.19142895,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568426346,0.38296975,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568429356,0.24611802,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568429658,0.24797733,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568429955,0.3026664,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568430157,0.24797733,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568430457,0.3026664,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568430655,0.24797733,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568431157,0.3026664,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568432455,0.3226664,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568432959,0.3026664,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568434457,0.53279786,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568436362,0.35826615,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568437559,0.62675285,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568438953,0.64675285,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568444153,0.62675285,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568449570,0.68494443,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568449968,0.68110443,26049.0,26048.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568450271,0.3571754,26049.0,26048.0,1.52787317]
["bitfinex-derivatives","BTCF0:USTF0",1693568450476,0.26340921,26049.0,26048.0,1.94317317]
["bitfinex-derivatives","BTCF0:USTF0",1693568450967,0.26340921,26049.0,26048.0,1.96209498]
["bitfinex-derivatives","BTCF0:USTF0",1693568451176,0.01008895,26049.0,26048.0,1.98209498]
["bitfinex-derivatives","BTCF0:USTF0",1693568451476,0.23089611,26051.0,26048.0,1.98209498]
["bitfinex-derivatives","BTCF0:USTF0",1693568451671,0.23089611,26051.0,26050.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568451867,0.23089611,26051.0,26050.0,1.54187317]
["bitfinex-derivatives","BTCF0:USTF0",1693568452365,0.23089611,26051.0,26050.0,1.56079498]
["bitfinex-derivatives","BTCF0:USTF0",1693568452767,0.23089611,26051.0,26050.0,1.56379498]
["bitfinex-derivatives","BTCF0:USTF0",1693568454668,0.23089611,26051.0,26050.0,1.56679498]
["bitfinex-derivatives","BTCF0:USTF0",1693568455767,0.23089611,26051.0,26050.0,1.52787317]
["bitfinex-derivatives","BTCF0:USTF0",1693568456172,0.34597356,26051.0,26050.0,1.52787317]
["bitfinex-derivatives","BTCF0:USTF0",1693568456367,0.49503356,26051.0,26050.0,1.52787317]
["bitfinex-derivatives","BTCF0:USTF0",1693568456572,0.49887356,26051.0,26050.0,1.52787317]
["bitfinex-derivatives","BTCF0:USTF0",1693568458469,0.49887356,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568458882,0.49887356,26051.0,26050.0,1.52780026]
["bitfinex-derivatives","BTCF0:USTF0",1693568459871,0.44418449,26051.0,26050.0,1.52780026]
["bitfinex-derivatives","BTCF0:USTF0",1693568460076,0.49887356,26051.0,26050.0,1.52780026]
["bitfinex-derivatives","BTCF0:USTF0",1693568463280,0.49874209,26051.0,26050.0,1.52780026]
["bitfinex-derivatives","BTCF0:USTF0",1693568464583,0.44405302,26051.0,26050.0,1.52780026]
["bitfinex-derivatives","BTCF0:USTF0",1693568464875,0.49874209,26051.0,26050.0,1.52780026]
["bitfinex-derivatives","BTCF0:USTF0",1693568466677,0.49874209,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568467377,0.32415065,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568467768,0.59270423,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568467968,0.59269164,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568468177,0.32415065,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568477381,0.59268751,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568484389,0.32415065,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568486494,0.26562158,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568487692,0.32031065,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568489484,0.58888979,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568491091,0.32031065,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568491584,0.58890527,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568492097,0.32031065,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568492784,0.26562158,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568494186,0.47863228,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568494394,0.53422963,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568494796,0.5889187,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568496187,0.53422963,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568498995,0.5889187,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568499891,0.53422963,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568500591,0.5889187,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568500996,0.53422963,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568502299,0.5889187,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568502600,0.53422963,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568502803,0.5889187,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568503100,0.53422963,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568503401,0.47768125,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568503903,0.47768125,26051.0,26050.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568504302,0.47768125,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568504507,0.53422963,26051.0,26050.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568505001,0.53422963,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568505794,0.47768125,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568507014,0.53806963,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568507206,0.32415065,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568507607,0.59288372,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568509304,0.32415065,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568512306,0.73945065,26051.0,26050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693568513405,1.04636903,26051.0,26050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693568517010,0.63106903,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568517709,0.71049537,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568519610,0.6558063,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568519912,0.57637996,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568520217,0.51983158,26051.0,26050.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568520509,0.51983158,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568520912,0.57637996,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568521514,0.63106903,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568521813,0.57637996,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568522023,0.84519675,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568522221,0.53827837,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568523310,0.59296744,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568523506,0.53827837,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568523905,0.53827837,26051.0,26050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693568524108,0.59296744,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568524405,0.53827837,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568525513,0.59296744,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568526415,0.53827837,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568526809,0.59296744,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568527012,0.32415065,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568527417,0.32415065,26051.0,26050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693568527615,0.32415065,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568528116,0.17125065,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568528415,0.2694081,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568528616,0.32500545,26051.0,26050.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568529121,0.32500545,26051.0,26050.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568529526,0.0561732,26051.0,26050.0,1.56668405]
["bitfinex-derivatives","BTCF0:USTF0",1693568529817,0.03017444,26053.0,26051.0,0.01892181]
["bitfinex-derivatives","BTCF0:USTF0",1693568530018,0.32562248,26054.0,26052.0,1.52176224]
["bitfinex-derivatives","BTCF0:USTF0",1693568530019,0.23038858,26054.0,26052.0,1.52176224]
["bitfinex-derivatives","BTCF0:USTF0",1693568530207,0.64568858,26055.0,26053.0,1.10646224]
["bitfinex-derivatives","BTCF0:USTF0",1693568530417,0.4353,26055.0,26054.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568530719,0.75972192,26055.0,26054.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568530920,0.3809703,26055.0,26054.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568531217,0.28580673,26055.0,26054.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568531421,0.23018125,26058.0,26056.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568531618,0.23018125,26058.0,26057.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568531818,0.28576725,26058.0,26057.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568532022,0.32441483,26058.0,26057.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568532210,0.26883225,26059.0,26057.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568532413,0.26883225,26059.0,26058.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568532609,0.32538063,26059.0,26058.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568532814,0.38096198,26059.0,26058.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568533517,0.3244136,26059.0,26058.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568534025,0.37910267,26059.0,26058.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568534224,0.11027042,26059.0,26058.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568534520,0.05558135,26059.0,26058.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568534717,0.11027042,26059.0,26058.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568534913,0.11027042,26059.0,26058.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568535117,0.34111294,26059.0,26058.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568535317,0.11123745,26059.0,26058.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568535718,0.1668222,26059.0,26058.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568536126,0.34108078,26059.0,26058.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568536923,0.11123745,26059.0,26058.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568537122,0.34104883,26059.0,26058.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568539221,0.05468907,26059.0,26058.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568539429,0.25986744,26060.0,26058.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568539620,0.25986744,26060.0,26059.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568539819,0.25986744,26060.0,26059.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568540020,0.25986744,26060.0,26059.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568541021,0.31641582,26060.0,26059.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568541318,0.37110489,26060.0,26059.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568541725,0.14129351,26060.0,26059.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568541919,0.08474513,26060.0,26059.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568542121,0.03005606,26060.0,26059.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568542429,0.28722609,26061.0,26059.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568542729,0.30722609,26061.0,26060.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568543129,0.13396309,26061.0,26060.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568543525,0.18865216,26061.0,26060.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568543726,0.07741471,26061.0,26060.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568544124,0.05741471,26061.0,26060.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568544321,0.27267225,26064.0,26060.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568544322,0.22981138,26064.0,26060.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568544533,0.22981138,26065.0,26064.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568544728,0.22981138,26065.0,26064.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568545130,0.57267225,26067.0,26064.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568545131,0.22981138,26066.0,26064.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568545324,0.22981138,26066.0,26063.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568545325,0.22981138,26066.0,26065.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568545538,0.22981138,26066.0,26065.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568545925,0.22981138,26066.0,26065.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568546122,0.22981138,26067.0,26065.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568546429,0.07654838,26067.0,26066.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568546826,0.02,26067.0,26066.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568547035,0.28663466,26068.0,26066.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568547334,0.28663466,26068.0,26067.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568547533,0.34318304,26068.0,26067.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568548132,0.17190073,26068.0,26067.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568548333,0.22257074,26068.0,26067.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568548532,0.22257074,26068.0,26067.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568548733,0.37847074,26068.0,26067.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568549035,0.37847074,26068.0,26067.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568550127,0.00384,26067.0,26056.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568550327,0.4153,26066.0,26065.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568550532,0.52653745,26066.0,26065.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568550735,0.54653745,26066.0,26065.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568552333,0.55253745,26066.0,26065.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568552633,0.55453745,26066.0,26065.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568563234,0.53453745,26066.0,26065.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568563738,0.55453745,26066.0,26065.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568564140,0.53453745,26066.0,26065.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568564332,0.53453745,26066.0,26065.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1693568564844,0.59128233,26066.0,26065.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1693568567648,0.17598233,26066.0,26065.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568571236,0.36706783,26066.0,26065.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568573242,0.17598233,26066.0,26065.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568577347,0.40579371,26066.0,26065.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568579353,0.40579371,26066.0,26065.0,0.390055]
["bitfinex-derivatives","BTCF0:USTF0",1693568579551,0.3,26064.0,26063.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568579753,0.64504011,26064.0,26063.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568580153,0.79884011,26064.0,26063.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568580853,0.85942101,26064.0,26063.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568581053,0.62945835,26064.0,26063.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568581450,0.62945835,26064.0,26063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693568581647,0.3,26061.0,26059.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568581843,0.52653745,26060.0,26059.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693568582072,0.75654543,26060.0,26059.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568582252,0.91024543,26060.0,26059.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568583151,0.73582662,26060.0,26059.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568583351,0.77282662,26060.0,26059.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568583862,0.9472317,26060.0,26059.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568584057,0.94723164,26060.0,26059.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568584252,0.77282622,26060.0,26059.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568584755,0.77282622,26060.0,26059.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568584955,0.77282622,26060.0,26059.0,0.3902616]
["bitfinex-derivatives","BTCF0:USTF0",1693568584956,0.80982622,26060.0,26059.0,0.3902616]
["bitfinex-derivatives","BTCF0:USTF0",1693568585159,1.07816886,26060.0,26059.0,0.3932616]
["bitfinex-derivatives","BTCF0:USTF0",1693568585360,1.07816886,26060.0,26059.0,0.30378161]
["bitfinex-derivatives","BTCF0:USTF0",1693568585657,0.3,26056.0,26055.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568585852,0.41123745,26056.0,26055.0,0.38564073]
["bitfinex-derivatives","BTCF0:USTF0",1693568586153,0.82653745,26056.0,26055.0,0.38564073]
["bitfinex-derivatives","BTCF0:USTF0",1693568586461,0.98003745,26056.0,26055.0,0.38564073]
["bitfinex-derivatives","BTCF0:USTF0",1693568588755,1.01603745,26056.0,26055.0,0.38864073]
["bitfinex-derivatives","BTCF0:USTF0",1693568588950,1.05203745,26056.0,26055.0,0.39164073]
["bitfinex-derivatives","BTCF0:USTF0",1693568590159,1.05203745,26056.0,26055.0,0.37266073]
["bitfinex-derivatives","BTCF0:USTF0",1693568592257,1.2434432,26056.0,26055.0,0.37266073]
["bitfinex-derivatives","BTCF0:USTF0",1693568592859,1.2434432,26056.0,26055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693568593163,0.77345413,26056.0,26055.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568593557,0.8281432,26056.0,26055.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568593758,0.8281432,26056.0,26055.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1693568595260,0.63673745,26056.0,26055.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1693568597261,0.66750166,26056.0,26055.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1693568598867,1.08280166,26056.0,26054.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568599067,0.52653745,26055.0,26054.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693568599363,0.52653745,26055.0,26054.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568601069,0.52653745,26055.0,26054.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568601867,0.52653745,26055.0,26054.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568602072,0.56253745,26055.0,26054.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568602368,0.56253745,26055.0,26054.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568602964,0.59853745,26055.0,26054.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568603873,0.59853745,26055.0,26054.0,0.39090242]
["bitfinex-derivatives","BTCF0:USTF0",1693568604566,0.59853745,26055.0,26054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693568607178,0.59853745,26055.0,26054.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568612088,0.65683694,26055.0,26054.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568620185,0.67683694,26055.0,26054.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568621287,0.86824269,26055.0,26054.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568623188,0.67683694,26055.0,26054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693568623580,0.67683694,26055.0,26054.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568623991,0.65683694,26055.0,26054.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568624286,0.67683694,26055.0,26054.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568624481,0.65683694,26055.0,26054.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568624680,0.67683694,26055.0,26054.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568625085,0.65683694,26055.0,26054.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568625291,0.88652384,26055.0,26054.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568627092,0.88652384,26055.0,26054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693568629791,0.65683694,26055.0,26054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693568630193,0.71242684,26055.0,26054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693568630788,0.9803949,26055.0,26054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693568631291,0.11507745,26054.0,26050.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1693568631491,0.4153,26051.0,26050.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1693568631785,0.4153,26051.0,26050.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568631786,0.52653745,26051.0,26050.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568632188,0.53037745,26051.0,26050.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568632590,0.53037745,26051.0,26050.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693568632893,0.52653745,26051.0,26050.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693568633090,0.53353745,26051.0,26050.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693568633295,0.53737745,26051.0,26050.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568633681,0.53737745,26051.0,26050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693568633886,0.53737745,26051.0,26048.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693568633887,0.01618,26050.0,26048.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693568634096,0.52653745,26049.0,26048.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1693568635092,0.52653745,26049.0,26048.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1693568635292,0.54553745,26049.0,26048.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1693568635989,0.01719,26048.0,26047.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693568636295,0.52653745,26048.0,26047.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1693568636486,0.53037745,26048.0,26047.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1693568636791,0.02418,26047.0,26046.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568636992,0.52653745,26047.0,26045.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568637194,0.76022655,26046.0,26045.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693568637394,0.871464,26046.0,26045.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693568637995,0.871464,26046.0,26045.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568639398,0.874464,26046.0,26045.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1693568639603,0.876464,26046.0,26045.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1693568639992,0.876464,26046.0,26045.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1693568640701,0.898464,26046.0,26045.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1693568641393,0.895464,26046.0,26045.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1693568641597,0.915464,26046.0,26045.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1693568642403,0.72353745,26046.0,26045.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1693568644903,0.72737745,26046.0,26045.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1693568647208,0.75834256,26046.0,26045.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1693568647907,0.75450256,26046.0,26045.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1693568648109,0.22796511,26046.0,26045.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568648306,0.07496511,26046.0,26045.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693568648514,0.07496511,26046.0,26045.0,0.43722181]
["bitfinex-derivatives","BTCF0:USTF0",1693568648805,0.07496511,26046.0,26045.0,0.45722181]
["bitfinex-derivatives","BTCF0:USTF0",1693568650207,0.07496511,26046.0,26045.0,0.43722181]
["bitfinex-derivatives","BTCF0:USTF0",1693568650411,0.07496511,26046.0,26045.0,0.45722181]
["bitfinex-derivatives","BTCF0:USTF0",1693568653210,0.07496511,26046.0,26045.0,0.45910431]
["bitfinex-derivatives","BTCF0:USTF0",1693568654311,0.07496511,26046.0,26045.0,0.43910431]
["bitfinex-derivatives","BTCF0:USTF0",1693568654510,0.07496511,26046.0,26045.0,0.45910431]
["bitfinex-derivatives","BTCF0:USTF0",1693568655212,0.07496511,26046.0,26045.0,0.43910431]
["bitfinex-derivatives","BTCF0:USTF0",1693568655416,0.07496511,26046.0,26045.0,0.45910431]
["bitfinex-derivatives","BTCF0:USTF0",1693568657509,0.07496511,26046.0,26045.0,0.43910431]
["bitfinex-derivatives","BTCF0:USTF0",1693568657707,0.07496511,26046.0,26045.0,0.45910431]
["bitfinex-derivatives","BTCF0:USTF0",1693568658112,0.07496511,26046.0,26045.0,0.43910431]
["bitfinex-derivatives","BTCF0:USTF0",1693568665019,0.07496511,26046.0,26045.0,0.4201825]
["bitfinex-derivatives","BTCF0:USTF0",1693568665321,0.07496511,26046.0,26045.0,0.43910431]
["bitfinex-derivatives","BTCF0:USTF0",1693568672621,0.07496511,26046.0,26045.0,0.45910431]
["bitfinex-derivatives","BTCF0:USTF0",1693568676331,0.07496511,26046.0,26045.0,0.4578926]
["bitfinex-derivatives","BTCF0:USTF0",1693568677437,0.07496511,26046.0,26045.0,0.4378926]
["bitfinex-derivatives","BTCF0:USTF0",1693568678028,0.07496511,26046.0,26045.0,0.51421381]
["bitfinex-derivatives","BTCF0:USTF0",1693568678928,0.044,26046.0,26045.0,0.51421381]
["bitfinex-derivatives","BTCF0:USTF0",1693568683639,0.044,26046.0,26045.0,0.4378926]
["bitfinex-derivatives","BTCF0:USTF0",1693568683831,0.044,26046.0,26045.0,0.51421381]
["bitfinex-derivatives","BTCF0:USTF0",1693568687344,0.044,26046.0,26045.0,0.4378926]
["bitfinex-derivatives","BTCF0:USTF0",1693568688652,0.044,26046.0,26045.0,0.51421381]
["bitfinex-derivatives","BTCF0:USTF0",1693568689246,0.044,26046.0,26045.0,0.54504072]
["bitfinex-derivatives","BTCF0:USTF0",1693568697253,0.044,26046.0,26045.0,0.46871951]
["bitfinex-derivatives","BTCF0:USTF0",1693568697654,0.044,26046.0,26045.0,0.58320133]
["bitfinex-derivatives","BTCF0:USTF0",1693568706652,0.15444,26051.0,26048.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568706861,0.1506,26051.0,26050.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568707068,0.19576655,26054.0,26050.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568707365,0.02384,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568707568,0.02,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568707865,0.02,26054.0,26053.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568708261,0.21178578,26054.0,26053.0,0.43610431]
["bitfinex-derivatives","BTCF0:USTF0",1693568708765,0.24878578,26054.0,26053.0,0.43910431]
["bitfinex-derivatives","BTCF0:USTF0",1693568708951,0.057,26054.0,26053.0,0.43910431]
["bitfinex-derivatives","BTCF0:USTF0",1693568709268,0.093,26054.0,26053.0,0.44210431]
["bitfinex-derivatives","BTCF0:USTF0",1693568709857,0.09684,26054.0,26053.0,0.44210431]
["bitfinex-derivatives","BTCF0:USTF0",1693568710557,0.12791282,26054.0,26053.0,0.44210431]
["bitfinex-derivatives","BTCF0:USTF0",1693568713268,0.3196057,26054.0,26053.0,0.44210431]
["bitfinex-derivatives","BTCF0:USTF0",1693568713467,0.3196057,26054.0,26053.0,0.4231825]
["bitfinex-derivatives","BTCF0:USTF0",1693568713867,0.3196057,26054.0,26053.0,0.42406775]
["bitfinex-derivatives","BTCF0:USTF0",1693568714364,0.3196057,26054.0,26053.0,0.44298956]
["bitfinex-derivatives","BTCF0:USTF0",1693568715466,0.2996057,26054.0,26053.0,0.44298956]
["bitfinex-derivatives","BTCF0:USTF0",1693568715664,0.3196057,26054.0,26053.0,0.44298956]
["bitfinex-derivatives","BTCF0:USTF0",1693568715864,0.2996057,26054.0,26053.0,0.44298956]
["bitfinex-derivatives","BTCF0:USTF0",1693568718071,0.2957657,26054.0,26053.0,0.44298956]
["bitfinex-derivatives","BTCF0:USTF0",1693568720275,0.10791282,26054.0,26053.0,0.44298956]
["bitfinex-derivatives","BTCF0:USTF0",1693568721581,0.10407282,26054.0,26053.0,0.44298956]
["bitfinex-derivatives","BTCF0:USTF0",1693568721884,0.073,26054.0,26053.0,0.44298956]
["bitfinex-derivatives","BTCF0:USTF0",1693568722781,0.036,26054.0,26053.0,0.43998956]
["bitfinex-derivatives","BTCF0:USTF0",1693568722979,0.002,26054.0,26053.0,0.45498956]
["bitfinex-derivatives","BTCF0:USTF0",1693568725384,0.001,26054.0,26053.0,0.44798956]
["bitfinex-derivatives","BTCF0:USTF0",1693568725577,0.004,26054.0,26053.0,0.48098956]
["bitfinex-derivatives","BTCF0:USTF0",1693568728984,0.1565,26056.0,26053.0,0.50098956]
["bitfinex-derivatives","BTCF0:USTF0",1693568729188,0.19169288,26060.0,26056.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568729384,0.21169288,26060.0,26059.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568729691,0.24175874,26060.0,26059.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568729889,0.24175874,26060.0,26059.0,0.43698956]
["bitfinex-derivatives","BTCF0:USTF0",1693568730287,0.05006586,26060.0,26059.0,0.43698956]
["bitfinex-derivatives","BTCF0:USTF0",1693568730686,0.08706586,26060.0,26059.0,0.43998956]
["bitfinex-derivatives","BTCF0:USTF0",1693568730889,0.10606586,26060.0,26059.0,0.44198956]
["bitfinex-derivatives","BTCF0:USTF0",1693568731793,0.056,26060.0,26059.0,0.46198956]
["bitfinex-derivatives","BTCF0:USTF0",1693568732181,0.035,26060.0,26059.0,0.46098956]
["bitfinex-derivatives","BTCF0:USTF0",1693568732890,0.021,26060.0,26059.0,0.45898956]
["bitfinex-derivatives","BTCF0:USTF0",1693568733491,0.023,26060.0,26059.0,0.49498956]
["bitfinex-derivatives","BTCF0:USTF0",1693568733878,0.004,26060.0,26059.0,0.49298956]
["bitfinex-derivatives","BTCF0:USTF0",1693568734084,0.007,26060.0,26059.0,0.52698956]
["bitfinex-derivatives","BTCF0:USTF0",1693568738796,0.007,26060.0,26059.0,0.50698956]
["bitfinex-derivatives","BTCF0:USTF0",1693568739293,0.007,26060.0,26059.0,0.52698956]
["bitfinex-derivatives","BTCF0:USTF0",1693568739490,0.007,26060.0,26059.0,0.50698956]
["bitfinex-derivatives","BTCF0:USTF0",1693568743401,0.1624,26064.0,26059.0,0.50698956]
["bitfinex-derivatives","BTCF0:USTF0",1693568743698,0.00384,26062.0,26059.0,0.07276775]
["bitfinex-derivatives","BTCF0:USTF0",1693568744000,0.00384,26062.0,26061.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568744484,0.1648,26063.0,26061.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568744691,0.00384,26070.0,26064.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568744898,0.16,26069.0,26067.0,0.00276775]
["bitfinex-derivatives","BTCF0:USTF0",1693568745193,0.02384,26070.0,26068.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568745398,0.02384,26070.0,26069.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568746087,0.08038838,26070.0,26069.0,0.41806775]
["bitfinex-derivatives","BTCF0:USTF0",1693568746695,0.11738838,26070.0,26069.0,0.42106775]
["bitfinex-derivatives","BTCF0:USTF0",1693568746890,0.58353745,26070.0,26069.0,0.00576775]
["bitfinex-derivatives","BTCF0:USTF0",1693568747295,0.54653745,26070.0,26069.0,0.00276775]
["bitfinex-derivatives","BTCF0:USTF0",1693568747490,0.58353745,26070.0,26069.0,0.00576775]
["bitfinex-derivatives","BTCF0:USTF0",1693568748388,0.58353745,26070.0,26069.0,0.00876775]
["bitfinex-derivatives","BTCF0:USTF0",1693568748389,0.62053745,26070.0,26069.0,0.00876775]
["bitfinex-derivatives","BTCF0:USTF0",1693568748588,0.62053745,26070.0,26066.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568748791,0.4153,26067.0,26066.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568748994,0.4353,26067.0,26066.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568749492,0.54653745,26067.0,26066.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568749899,0.4683,26067.0,26058.0,0.10682627]
["bitfinex-derivatives","BTCF0:USTF0",1693568750094,0.4683,26067.0,26063.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568750095,0.4153,26064.0,26063.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568750298,0.4353,26064.0,26063.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568750795,0.54653745,26064.0,26063.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568751702,0.49184838,26064.0,26063.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568751999,0.47184838,26064.0,26063.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568752202,0.54653745,26064.0,26063.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568752503,0.54753745,26064.0,26060.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568752700,0.4153,26061.0,26060.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568752891,0.4353,26061.0,26060.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568753203,0.54653745,26061.0,26060.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568753998,0.54953745,26061.0,26060.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1693568754795,0.55753745,26061.0,26060.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693568755607,0.55553745,26061.0,26060.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568756899,0.55553745,26061.0,26055.0,0.49179233]
["bitfinex-derivatives","BTCF0:USTF0",1693568757096,0.4153,26056.0,26053.0,0.49179233]
["bitfinex-derivatives","BTCF0:USTF0",1693568757402,0.41914,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568757601,0.4153,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568757795,0.52653745,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568758895,0.52953745,26054.0,26053.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1693568759094,0.52953745,26054.0,26053.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1693568759495,0.52953745,26054.0,26053.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693568759803,0.53253745,26054.0,26053.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1693568760303,0.4213,26054.0,26053.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1693568760700,0.006,26054.0,26053.0,0.48322181]
["bitfinex-derivatives","BTCF0:USTF0",1693568763899,0.006,26054.0,26053.0,0.50322181]
["bitfinex-derivatives","BTCF0:USTF0",1693568765608,0.006,26054.0,26053.0,0.48322181]
["bitfinex-derivatives","BTCF0:USTF0",1693568766001,0.006,26054.0,26053.0,0.50322181]
["bitfinex-derivatives","BTCF0:USTF0",1693568766406,0.006,26054.0,26053.0,0.48322181]
["bitfinex-derivatives","BTCF0:USTF0",1693568769313,0.06254838,26054.0,26053.0,0.48322181]
["bitfinex-derivatives","BTCF0:USTF0",1693568769815,0.06254838,26054.0,26053.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1693568770902,0.006,26054.0,26053.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1693568771309,0.006,26054.0,26053.0,0.48322181]
["bitfinex-derivatives","BTCF0:USTF0",1693568774114,0.006,26054.0,26053.0,0.50322181]
["bitfinex-derivatives","BTCF0:USTF0",1693568775827,0.1622,26059.0,26056.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568776118,0.1622,26059.0,26058.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568776324,0.19553288,26062.0,26058.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568776512,0.1602,26061.0,26059.0,0.01892181]
["bitfinex-derivatives","BTCF0:USTF0",1693568776710,0.1602,26061.0,26057.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1693568776711,0.1602,26061.0,26060.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568776917,0.1802,26061.0,26060.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568777623,0.1602,26061.0,26060.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568777824,0.35189288,26061.0,26060.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693568778023,0.40844126,26061.0,26060.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568778222,0.44444126,26061.0,26060.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693568779527,0.48044126,26061.0,26060.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693568779825,0.53513033,26061.0,26060.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693568781128,0.34343745,26061.0,26060.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693568782223,0.34343745,26061.0,26060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568782426,0.77873745,26061.0,26060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568784131,0.6675,26061.0,26059.0,0.1324856]
["bitfinex-derivatives","BTCF0:USTF0",1693568784431,0.52653745,26060.0,26059.0,0.1324856]
["bitfinex-derivatives","BTCF0:USTF0",1693568785229,0.54653745,26060.0,26059.0,0.1324856]
["bitfinex-derivatives","BTCF0:USTF0",1693568785829,0.54653745,26060.0,26059.0,0.1344856]
["bitfinex-derivatives","BTCF0:USTF0",1693568786428,0.58253745,26060.0,26059.0,0.1344856]
["bitfinex-derivatives","BTCF0:USTF0",1693568786830,0.58253745,26060.0,26059.0,0.1374856]
["bitfinex-derivatives","BTCF0:USTF0",1693568787130,0.58253745,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568787329,0.58253745,26060.0,26059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693568787530,0.61853745,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568796936,0.56384838,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568797633,0.61853745,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568798333,0.84902576,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568800635,0.82902576,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568804343,0.59853745,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568805531,0.65411747,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568806233,0.92208553,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568811347,0.65411747,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568811944,0.92279631,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568814846,0.65411747,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568815251,0.92279001,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568815546,0.65411747,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568815747,0.92278998,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568816140,0.65411747,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568816539,0.92279133,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568821046,0.59853745,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568822849,0.82883953,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568825652,0.59853745,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568827651,0.59942645,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568828355,0.65411552,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568829849,0.59853745,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568830048,0.65411549,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568831058,0.92278935,26060.0,26059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693568832159,0.92278935,26060.0,26059.0,0.00686281]
["bitfinex-derivatives","BTCF0:USTF0",1693568843362,0.65411549,26060.0,26059.0,0.00686281]
["bitfinex-derivatives","BTCF0:USTF0",1693568845970,0.92287943,26060.0,26059.0,0.00686281]
["bitfinex-derivatives","BTCF0:USTF0",1693568850668,0.65411549,26060.0,26059.0,0.00686281]
["bitfinex-derivatives","BTCF0:USTF0",1693568855077,0.67411549,26060.0,26059.0,0.00686281]
["bitfinex-derivatives","BTCF0:USTF0",1693568856869,0.65411549,26060.0,26059.0,0.00686281]
["bitfinex-derivatives","BTCF0:USTF0",1693568857071,0.86818023,26060.0,26059.0,0.00686281]
["bitfinex-derivatives","BTCF0:USTF0",1693568857677,0.9228693,26060.0,26059.0,0.00686281]
["bitfinex-derivatives","BTCF0:USTF0",1693568859367,0.65411549,26060.0,26059.0,0.00686281]
["bitfinex-derivatives","BTCF0:USTF0",1693568861478,0.67411549,26060.0,26059.0,0.00686281]
["bitfinex-derivatives","BTCF0:USTF0",1693568861678,0.9803647,26060.0,26059.0,0.00686281]
["bitfinex-derivatives","BTCF0:USTF0",1693568864283,0.67411549,26060.0,26059.0,0.00686281]
["bitfinex-derivatives","BTCF0:USTF0",1693568864470,0.9803647,26060.0,26059.0,0.00686281]
["bitfinex-derivatives","BTCF0:USTF0",1693568865878,1.35976866,26060.0,26059.0,0.00686281]
["bitfinex-derivatives","BTCF0:USTF0",1693568866782,1.33976866,26060.0,26059.0,0.00686281]
["bitfinex-derivatives","BTCF0:USTF0",1693568866980,1.35976866,26060.0,26059.0,0.00686281]
["bitfinex-derivatives","BTCF0:USTF0",1693568867478,0.71123745,26059.0,26050.0,0.49179233]
["bitfinex-derivatives","BTCF0:USTF0",1693568867677,0.4153,26051.0,26050.0,0.09649233]
["bitfinex-derivatives","BTCF0:USTF0",1693568867883,0.4153,26051.0,26050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693568868080,0.46998907,26051.0,26050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693568868279,0.52653745,26051.0,26050.0,0.09649233]
["bitfinex-derivatives","BTCF0:USTF0",1693568868582,0.52653745,26051.0,26050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693568870181,0.52653745,26051.0,26049.0,0.07649233]
["bitfinex-derivatives","BTCF0:USTF0",1693568870380,0.52653745,26050.0,26049.0,0.09649233]
["bitfinex-derivatives","BTCF0:USTF0",1693568870585,0.52653745,26050.0,26049.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693568870792,0.52653745,26050.0,26049.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1693568871278,0.71850546,26050.0,26049.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693568871681,0.52653745,26050.0,26049.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693568873186,0.47384838,26050.0,26049.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693568873486,0.47684838,26050.0,26049.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1693568875882,0.53153745,26050.0,26049.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1693568876289,0.03138921,26051.0,26049.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1693568876290,0.19196801,26051.0,26049.0,0.65634838]
["bitfinex-derivatives","BTCF0:USTF0",1693568876490,0.19196801,26055.0,26050.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568876691,0.19196801,26055.0,26054.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568876899,0.19196801,26055.0,26054.0,0.51077019]
["bitfinex-derivatives","BTCF0:USTF0",1693568877999,0.19596801,26055.0,26054.0,0.51077019]
["bitfinex-derivatives","BTCF0:USTF0",1693568879094,0.004,26055.0,26054.0,0.51077019]
["bitfinex-derivatives","BTCF0:USTF0",1693568879299,0.022,26055.0,26054.0,0.51277019]
["bitfinex-derivatives","BTCF0:USTF0",1693568879495,0.018,26055.0,26054.0,0.51277019]
["bitfinex-derivatives","BTCF0:USTF0",1693568879692,0.029,26055.0,26054.0,0.51477019]
["bitfinex-derivatives","BTCF0:USTF0",1693568880098,0.016,26055.0,26054.0,0.51377019]
["bitfinex-derivatives","BTCF0:USTF0",1693568880295,0.006,26055.0,26054.0,0.51577019]
["bitfinex-derivatives","BTCF0:USTF0",1693568882495,0.006,26055.0,26054.0,0.49577019]
["bitfinex-derivatives","BTCF0:USTF0",1693568882695,0.006,26055.0,26054.0,0.51577019]
["bitfinex-derivatives","BTCF0:USTF0",1693568885095,0.006,26055.0,26054.0,0.49577019]
["bitfinex-derivatives","BTCF0:USTF0",1693568885493,0.006,26055.0,26054.0,0.51577019]
["bitfinex-derivatives","BTCF0:USTF0",1693568885706,0.006,26055.0,26054.0,0.49577019]
["bitfinex-derivatives","BTCF0:USTF0",1693568885905,0.006,26055.0,26054.0,0.51577019]
["bitfinex-derivatives","BTCF0:USTF0",1693568886208,0.006,26055.0,26054.0,0.49577019]
["bitfinex-derivatives","BTCF0:USTF0",1693568904913,0.19167581,26058.0,26054.0,0.49577019]
["bitfinex-derivatives","BTCF0:USTF0",1693568905111,0.5769,26059.0,26054.0,0.49577019]
["bitfinex-derivatives","BTCF0:USTF0",1693568905112,0.4153,26059.0,26055.0,0.37547019]
["bitfinex-derivatives","BTCF0:USTF0",1693568905305,0.19167581,26061.0,26055.0,0.37649233]
["bitfinex-derivatives","BTCF0:USTF0",1693568905511,1.01734415,26062.0,26056.0,0.49179233]
["bitfinex-derivatives","BTCF0:USTF0",1693568905910,0.22664415,26062.0,26061.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568906116,0.22664415,26062.0,26061.0,0.49077019]
["bitfinex-derivatives","BTCF0:USTF0",1693568906421,0.22280415,26062.0,26061.0,0.49077019]
["bitfinex-derivatives","BTCF0:USTF0",1693568906621,0.00384,26062.0,26061.0,0.49077019]
["bitfinex-derivatives","BTCF0:USTF0",1693568908615,0.003,26062.0,26061.0,0.51677019]
["bitfinex-derivatives","BTCF0:USTF0",1693568908816,0.006,26062.0,26061.0,0.53577019]
["bitfinex-derivatives","BTCF0:USTF0",1693568911520,0.47784838,26062.0,26061.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1693568911721,0.49784838,26062.0,26061.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1693568912410,0.4413,26062.0,26061.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1693568912617,0.006,26062.0,26061.0,0.53577019]
["bitfinex-derivatives","BTCF0:USTF0",1693568913220,0.00984,26062.0,26061.0,0.53577019]
["bitfinex-derivatives","BTCF0:USTF0",1693568914718,0.00984,26062.0,26061.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1693568915420,0.00984,26062.0,26061.0,0.53577019]
["bitfinex-derivatives","BTCF0:USTF0",1693568915619,0.00984,26062.0,26061.0,0.51684838]
["bitfinex-derivatives","BTCF0:USTF0",1693568916121,0.00984,26062.0,26061.0,0.53577019]
["bitfinex-derivatives","BTCF0:USTF0",1693568923522,0.006,26062.0,26061.0,0.53577019]
["bitfinex-derivatives","BTCF0:USTF0",1693568939041,0.19140857,26070.0,26064.0,1.9612]
["bitfinex-derivatives","BTCF0:USTF0",1693568939241,0.22963228,26075.0,26072.0,2.2999]
["bitfinex-derivatives","BTCF0:USTF0",1693568939439,0.22963228,26077.0,26074.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568939738,0.19126542,26078.0,26076.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568939938,0.19126542,26080.0,26076.0,0.0333478]
["bitfinex-derivatives","BTCF0:USTF0",1693568940138,0.21510542,26080.0,26079.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568940640,0.21510542,26080.0,26079.0,0.49077019]
["bitfinex-derivatives","BTCF0:USTF0",1693568940939,0.22910542,26080.0,26079.0,0.49077019]
["bitfinex-derivatives","BTCF0:USTF0",1693568941136,0.25810542,26080.0,26079.0,0.49077019]
["bitfinex-derivatives","BTCF0:USTF0",1693568941441,0.063,26080.0,26079.0,0.84952181]
["bitfinex-derivatives","BTCF0:USTF0",1693568941738,0.071,26080.0,26079.0,0.90907019]
["bitfinex-derivatives","BTCF0:USTF0",1693568942435,0.037,26080.0,26079.0,0.90907019]
["bitfinex-derivatives","BTCF0:USTF0",1693568942629,0.074,26080.0,26079.0,0.91207019]
["bitfinex-derivatives","BTCF0:USTF0",1693568943938,0.07784,26080.0,26079.0,0.91207019]
["bitfinex-derivatives","BTCF0:USTF0",1693568944440,0.074,26080.0,26079.0,0.91207019]
["bitfinex-derivatives","BTCF0:USTF0",1693568945035,0.094,26080.0,26079.0,0.85552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568946233,0.094,26080.0,26079.0,0.91207019]
["bitfinex-derivatives","BTCF0:USTF0",1693568949643,0.074,26080.0,26079.0,0.91207019]
["bitfinex-derivatives","BTCF0:USTF0",1693568950645,0.07783,26080.0,26079.0,0.91207019]
["bitfinex-derivatives","BTCF0:USTF0",1693568951238,0.07783,26080.0,26079.0,0.85552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568951438,0.09783,26080.0,26079.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693568951839,0.09783,26080.0,26079.0,0.91207019]
["bitfinex-derivatives","BTCF0:USTF0",1693568952035,0.09783,26080.0,26079.0,0.89314838]
["bitfinex-derivatives","BTCF0:USTF0",1693568952541,0.15437838,26080.0,26079.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693568952737,0.09783,26080.0,26079.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693568952941,0.09783,26080.0,26079.0,0.49677019]
["bitfinex-derivatives","BTCF0:USTF0",1693568953135,0.09783,26080.0,26079.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568953735,0.15437838,26080.0,26079.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568955046,0.15437838,26080.0,26079.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568955235,0.15437838,26080.0,26079.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693568955744,0.15437838,26080.0,26079.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568955945,0.09783,26080.0,26079.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568956745,0.15437838,26080.0,26079.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568956941,0.15437838,26080.0,26079.0,0.85552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568957348,0.09783,26080.0,26079.0,0.85552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568957934,0.09783,26080.0,26079.0,0.91207019]
["bitfinex-derivatives","BTCF0:USTF0",1693568958543,0.09783,26080.0,26079.0,0.85552181]
["bitfinex-derivatives","BTCF0:USTF0",1693568958944,0.09783,26080.0,26079.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693568959147,0.00383,26079.0,26070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693568959350,0.41913,26076.0,26075.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568959551,0.49381907,26076.0,26075.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693568959743,0.49381907,26076.0,26075.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1693568959945,0.13506745,26076.0,26075.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1693568961045,0.15206745,26076.0,26075.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1693568961655,0.09737838,26076.0,26075.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1693568962153,0.09554838,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568962350,0.06283,26076.0,26075.0,0.47558019]
["bitfinex-derivatives","BTCF0:USTF0",1693568962555,0.059,26076.0,26075.0,0.47558019]
["bitfinex-derivatives","BTCF0:USTF0",1693568962853,0.11937838,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568963440,0.17406745,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568963653,0.11937838,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568963854,0.15406745,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568964153,0.17406745,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568964354,0.11937838,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568964549,0.17406745,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568964754,0.11937838,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568965949,0.06283,26076.0,26075.0,0.45665838]
["bitfinex-derivatives","BTCF0:USTF0",1693568966350,0.06283,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568966744,0.09937838,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568966956,0.15406745,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568968050,0.17406745,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568979363,0.15406745,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568979555,0.11937838,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568979971,0.17406745,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568980956,0.11937838,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568981362,0.17406745,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568982867,0.15406745,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568985157,0.21245114,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568992870,0.40331411,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568993271,0.22986297,26076.0,26075.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1693568993472,0.039,26076.0,26075.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1693568993886,0.039,26076.0,26075.0,0.49558019]
["bitfinex-derivatives","BTCF0:USTF0",1693568994386,0.23052299,26076.0,26075.0,0.49558019]
["bitfinex-derivatives","BTCF0:USTF0",1693568995785,0.039,26076.0,26075.0,0.49558019]
["bitfinex-derivatives","BTCF0:USTF0",1693568996086,0.039,26076.0,26075.0,0.47665838]
["bitfinex-derivatives","BTCF0:USTF0",1693568996283,0.039,26076.0,26075.0,0.49558019]
["bitfinex-derivatives","BTCF0:USTF0",1693568997480,0.039,26076.0,26075.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1693568997786,0.32537597,26076.0,26075.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1693568998686,0.15109496,26076.0,26075.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1693568999188,0.20578403,26076.0,26075.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1693568999383,0.20578403,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693568999689,0.09454658,26076.0,26075.0,0.45665838]
["bitfinex-derivatives","BTCF0:USTF0",1693569000074,0.15109496,26076.0,26075.0,0.45665838]
["bitfinex-derivatives","BTCF0:USTF0",1693569000281,0.15109496,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693569000481,0.1510941,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693569000784,0.32554262,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693569001478,0.26899424,26076.0,26075.0,0.45665838]
["bitfinex-derivatives","BTCF0:USTF0",1693569001789,0.09554838,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693569004389,0.15023745,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693569004579,0.09554838,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693569004782,0.32554262,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693569005887,0.32938262,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693569006087,0.38407169,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693569007575,0.56937745,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693569007782,0.62492726,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693569008087,0.58937745,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693569008284,0.64492732,26076.0,26075.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1693569009492,0.64492732,26076.0,26075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693569010791,0.58937745,26076.0,26075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693569011586,0.01782,26075.0,26073.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693569011791,0.11123745,26074.0,26073.0,0.40131]
["bitfinex-derivatives","BTCF0:USTF0",1693569011982,0.58208929,26074.0,26073.0,0.40311681]
["bitfinex-derivatives","BTCF0:USTF0",1693569012292,1.00817008,26074.0,26073.0,0.40311681]
["bitfinex-derivatives","BTCF0:USTF0",1693569012591,1.00817008,26074.0,26073.0,0.41211681]
["bitfinex-derivatives","BTCF0:USTF0",1693569012891,0.73958929,26074.0,26073.0,0.41211681]
["bitfinex-derivatives","BTCF0:USTF0",1693569013082,1.00817008,26074.0,26073.0,0.41211681]
["bitfinex-derivatives","BTCF0:USTF0",1693569013378,1.00917008,26074.0,26073.0,0.41211681]
["bitfinex-derivatives","BTCF0:USTF0",1693569013876,0.74058929,26074.0,26073.0,0.41211681]
["bitfinex-derivatives","BTCF0:USTF0",1693569014992,0.74058929,26074.0,26073.0,0.42610681]
["bitfinex-derivatives","BTCF0:USTF0",1693569015392,0.74058929,26074.0,26073.0,0.01080681]
["bitfinex-derivatives","BTCF0:USTF0",1693569016295,0.74058929,26074.0,26073.0,0.01580681]
["bitfinex-derivatives","BTCF0:USTF0",1693569017006,0.74158929,26074.0,26073.0,0.01580681]
["bitfinex-derivatives","BTCF0:USTF0",1693569018094,1.01017008,26074.0,26073.0,0.01580681]
["bitfinex-derivatives","BTCF0:USTF0",1693569018497,0.91619486,26074.0,26073.0,0.01580681]
["bitfinex-derivatives","BTCF0:USTF0",1693569020499,0.00383,26071.0,26068.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693569020799,0.60709292,26069.0,26068.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1693569020985,0.6636413,26069.0,26068.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693569021193,0.71833037,26069.0,26068.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693569021591,0.71833037,26069.0,26068.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1693569021993,0.71833037,26069.0,26068.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1693569022507,0.72033037,26069.0,26068.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1693569024103,0.72233037,26069.0,26068.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1693569025104,0.53053745,26069.0,26068.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1693569025299,0.72225314,26069.0,26068.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1693569027005,0.30695314,26069.0,26068.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1693569027205,0.30695314,26069.0,26068.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1693569027404,0.30695314,26069.0,26068.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1693569028604,0.11523745,26069.0,26068.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1693569028803,0.06054838,26069.0,26068.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1693569029000,0.11523745,26069.0,26068.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1693569029499,0.06054838,26069.0,26068.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1693569030694,0.11523745,26069.0,26068.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1693569032899,0.30687285,26069.0,26068.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1693569033100,0.11523745,26069.0,26068.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1693569033406,0.306873,26069.0,26068.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1693569034406,0.33694017,26069.0,26068.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1693569045911,0.14530462,26069.0,26068.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1693569046907,0.56060462,26069.0,26068.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1693569049315,0.56060462,26069.0,26068.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693569052102,0.61866166,26069.0,26068.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693569052414,0.63866166,26069.0,26068.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693569055513,0.00384,26067.0,26066.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693569055813,0.4353,26067.0,26061.0,0.37638488]
["bitfinex-derivatives","BTCF0:USTF0",1693569056018,0.19171916,26065.0,26062.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693569056216,0.4153,26063.0,26062.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693569056817,0.4153,26063.0,26062.0,0.23818488]
["bitfinex-derivatives","BTCF0:USTF0",1693569057112,0.47184838,26063.0,26062.0,0.65348488]
["bitfinex-derivatives","BTCF0:USTF0",1693569057519,0.52653745,26063.0,26062.0,0.65348488]
["bitfinex-derivatives","BTCF0:USTF0",1693569058018,0.52653745,26063.0,26062.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1693569058419,0.53053745,26063.0,26062.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1693569059321,0.53453745,26063.0,26062.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693569061311,0.47984838,26063.0,26062.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693569061915,0.53453745,26063.0,26062.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693569062520,0.4233,26063.0,26062.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693569062720,0.53453745,26063.0,26062.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693569068427,0.56579409,26063.0,26062.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693569070421,0.56579409,26063.0,26062.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693569070622,0.75751325,26063.0,26062.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693569070928,0.92041325,26063.0,26062.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693569071430,0.74869409,26063.0,26062.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693569071728,0.74569409,26063.0,26062.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693569072116,0.74169409,26063.0,26062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693569072320,0.74269409,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569072530,0.72269409,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569074429,0.91441325,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569074622,0.72269409,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569081734,0.77956289,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569082241,0.78340289,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569085748,0.55979409,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569086039,0.50510502,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569086242,0.55979409,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569086445,0.50510502,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569086742,0.55979409,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569096546,0.50510502,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569096747,0.55979409,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569108449,0.75143424,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569121065,0.55979409,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569121266,0.75168862,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569126574,0.55979409,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569127677,0.75175398,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569127869,0.55979409,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569131975,0.50510502,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569132674,0.55979409,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569133475,0.50510502,26063.0,26062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569133785,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569134185,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569134684,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569135584,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569137197,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569138285,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569144386,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569148991,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569149292,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569150793,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569151096,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569151296,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569158102,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569158506,0.50510502,26063.0,26062.0,0.08544188]
["bitfinex-derivatives","BTCF0:USTF0",1693569158507,0.69707837,26063.0,26062.0,0.08544188]
["bitfinex-derivatives","BTCF0:USTF0",1693569159306,0.75176744,26063.0,26062.0,0.08544188]
["bitfinex-derivatives","BTCF0:USTF0",1693569163608,0.64052999,26063.0,26062.0,0.16091207]
["bitfinex-derivatives","BTCF0:USTF0",1693569164110,0.64052999,26063.0,26062.0,0.14199026]
["bitfinex-derivatives","BTCF0:USTF0",1693569164297,0.64052999,26063.0,26062.0,0.08544188]
["bitfinex-derivatives","BTCF0:USTF0",1693569164810,0.69707837,26063.0,26062.0,0.08544188]
["bitfinex-derivatives","BTCF0:USTF0",1693569166402,0.75176744,26063.0,26062.0,0.08544188]
["bitfinex-derivatives","BTCF0:USTF0",1693569166609,0.69707837,26063.0,26062.0,0.08544188]
["bitfinex-derivatives","BTCF0:USTF0",1693569167217,0.75176744,26063.0,26062.0,0.08544188]
["bitfinex-derivatives","BTCF0:USTF0",1693569167713,0.69707837,26063.0,26062.0,0.10436369]
["bitfinex-derivatives","BTCF0:USTF0",1693569168310,0.50510502,26063.0,26062.0,0.02782154]
["bitfinex-derivatives","BTCF0:USTF0",1693569168617,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569169217,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569171916,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569172814,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569174612,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569177720,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569178016,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569178319,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569178514,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569178816,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569179518,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569179719,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569180023,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569182114,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569182317,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569182626,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569183021,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569185121,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569186627,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569187018,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569189029,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569189431,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569190431,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569191229,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569195822,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569196422,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569199341,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569200943,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569201958,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569202262,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569202761,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569203059,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569203363,0.50510502,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569203659,0.55979409,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569206061,0.22520672,26063.0,26062.0,0.00889973]
["bitfinex-derivatives","BTCF0:USTF0",1693569206261,0.002,26063.0,26062.0,0.52074188]
["bitfinex-derivatives","BTCF0:USTF0",1693569206560,0.002,26063.0,26062.0,0.51966992]
["bitfinex-derivatives","BTCF0:USTF0",1693569207662,0.002,26063.0,26062.0,0.59606321]
["bitfinex-derivatives","BTCF0:USTF0",1693569213469,0.002,26063.0,26062.0,0.51966992]
["bitfinex-derivatives","BTCF0:USTF0",1693569214065,0.002,26063.0,26062.0,0.49966992]
["bitfinex-derivatives","BTCF0:USTF0",1693569214262,0.002,26063.0,26062.0,0.51966992]
["bitfinex-derivatives","BTCF0:USTF0",1693569216474,0.002,26063.0,26062.0,0.49966992]
["bitfinex-derivatives","BTCF0:USTF0",1693569216664,0.002,26063.0,26062.0,0.51966992]
["bitfinex-derivatives","BTCF0:USTF0",1693569218863,0.002,26063.0,26062.0,0.49966992]
["bitfinex-derivatives","BTCF0:USTF0",1693569221779,0.002,26063.0,26062.0,0.57606321]
["bitfinex-derivatives","BTCF0:USTF0",1693569224482,0.002,26063.0,26062.0,0.60645453]
["bitfinex-derivatives","BTCF0:USTF0",1693569235486,0.002,26063.0,26062.0,0.53006124]
["bitfinex-derivatives","BTCF0:USTF0",1693569239988,0.002,26063.0,26062.0,0.60645453]
["bitfinex-derivatives","BTCF0:USTF0",1693569245489,0.002,26063.0,26062.0,0.53006124]
["bitfinex-derivatives","BTCF0:USTF0",1693569249497,0.002,26063.0,26062.0,0.64487447]
["bitfinex-derivatives","BTCF0:USTF0",1693569249695,0.153,26065.0,26062.0,0.66487447]
["bitfinex-derivatives","BTCF0:USTF0",1693569249887,0.153,26065.0,26064.0,0.49163957]
["bitfinex-derivatives","BTCF0:USTF0",1693569250089,0.153,26065.0,26064.0,0.52035747]
["bitfinex-derivatives","BTCF0:USTF0",1693569250288,0.153,26065.0,26064.0,0.59582766]
["bitfinex-derivatives","BTCF0:USTF0",1693569250789,0.154,26065.0,26064.0,0.59772739]
["bitfinex-derivatives","BTCF0:USTF0",1693569251192,0.178,26065.0,26064.0,0.60072739]
["bitfinex-derivatives","BTCF0:USTF0",1693569252794,0.177,26065.0,26064.0,0.60272739]
["bitfinex-derivatives","BTCF0:USTF0",1693569252991,0.203,26065.0,26064.0,0.60272739]
["bitfinex-derivatives","BTCF0:USTF0",1693569253192,0.05,26065.0,26064.0,0.60272739]
["bitfinex-derivatives","BTCF0:USTF0",1693569253792,0.05,26065.0,26064.0,0.60370515]
["bitfinex-derivatives","BTCF0:USTF0",1693569269905,0.05,26065.0,26064.0,0.62370515]
["bitfinex-derivatives","BTCF0:USTF0",1693569270103,0.05,26065.0,26064.0,0.60370515]
["bitfinex-derivatives","BTCF0:USTF0",1693569270301,0.1636,26067.0,26064.0,0.54736558]
["bitfinex-derivatives","BTCF0:USTF0",1693569270506,0.1636,26067.0,26066.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693569270803,0.1636,26067.0,26066.0,0.41817749]
["bitfinex-derivatives","BTCF0:USTF0",1693569271205,0.1636,26067.0,26066.0,0.49364768]
["bitfinex-derivatives","BTCF0:USTF0",1693569271706,0.1836,26067.0,26066.0,0.49364768]
["bitfinex-derivatives","BTCF0:USTF0",1693569272209,0.2206,26067.0,26066.0,0.49664768]
["bitfinex-derivatives","BTCF0:USTF0",1693569272404,0.2366,26067.0,26066.0,0.50064768]
["bitfinex-derivatives","BTCF0:USTF0",1693569274406,0.24044,26067.0,26066.0,0.50064768]
["bitfinex-derivatives","BTCF0:USTF0",1693569276903,0.2366,26067.0,26066.0,0.50064768]
["bitfinex-derivatives","BTCF0:USTF0",1693569278309,0.72844838,26067.0,26066.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1693569278709,0.92039846,26067.0,26066.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1693569278916,0.92039846,26067.0,26063.0,0.37629803]
["bitfinex-derivatives","BTCF0:USTF0",1693569278917,0.97508753,26067.0,26062.0,0.79159803]
["bitfinex-derivatives","BTCF0:USTF0",1693569279217,0.4153,26064.0,26062.0,0.79159803]
["bitfinex-derivatives","BTCF0:USTF0",1693569279415,0.06038838,26063.0,26062.0,0.79159803]
["bitfinex-derivatives","BTCF0:USTF0",1693569279611,0.21798838,26063.0,26062.0,0.79159803]
["bitfinex-derivatives","BTCF0:USTF0",1693569280705,0.21798838,26063.0,26062.0,0.79959803]
["bitfinex-derivatives","BTCF0:USTF0",1693569281208,0.21898838,26063.0,26062.0,0.79959803]
["bitfinex-derivatives","BTCF0:USTF0",1693569281409,0.16244,26063.0,26062.0,0.88106822]
["bitfinex-derivatives","BTCF0:USTF0",1693569282107,0.16344,26063.0,26062.0,0.86214641]
["bitfinex-derivatives","BTCF0:USTF0",1693569282814,0.16344,26063.0,26062.0,0.88106822]
["bitfinex-derivatives","BTCF0:USTF0",1693569283113,0.16344,26063.0,26062.0,0.86214641]
["bitfinex-derivatives","BTCF0:USTF0",1693569283311,0.16344,26063.0,26062.0,0.88106822]
["bitfinex-derivatives","BTCF0:USTF0",1693569286018,0.16344,26063.0,26062.0,0.86214641]
["bitfinex-derivatives","BTCF0:USTF0",1693569286420,0.16344,26063.0,26062.0,0.88106822]
["bitfinex-derivatives","BTCF0:USTF0",1693569287023,0.57874,26063.0,26062.0,0.46576822]
["bitfinex-derivatives","BTCF0:USTF0",1693569287417,0.57874,26063.0,26062.0,0.44684641]
["bitfinex-derivatives","BTCF0:USTF0",1693569287612,0.57874,26063.0,26062.0,0.46576822]
["bitfinex-derivatives","BTCF0:USTF0",1693569287812,0.57874,26063.0,26062.0,0.44684641]
["bitfinex-derivatives","BTCF0:USTF0",1693569288016,0.63528838,26063.0,26062.0,0.44684641]
["bitfinex-derivatives","BTCF0:USTF0",1693569288217,0.63528838,26063.0,26062.0,0.39029803]
["bitfinex-derivatives","BTCF0:USTF0",1693569288614,0.57874,26063.0,26062.0,0.39029803]
["bitfinex-derivatives","BTCF0:USTF0",1693569289913,0.68997745,26063.0,26062.0,0.39029803]
["bitfinex-derivatives","BTCF0:USTF0",1693569290108,0.63528838,26063.0,26062.0,0.39029803]
["bitfinex-derivatives","BTCF0:USTF0",1693569290321,0.57874,26063.0,26062.0,0.39029803]
["bitfinex-derivatives","BTCF0:USTF0",1693569291119,0.63342907,26063.0,26062.0,0.39029803]
["bitfinex-derivatives","BTCF0:USTF0",1693569291421,0.63342907,26063.0,26062.0,0.44684641]
["bitfinex-derivatives","BTCF0:USTF0",1693569292121,0.57874,26063.0,26062.0,0.44684641]
["bitfinex-derivatives","BTCF0:USTF0",1693569292317,0.57874,26063.0,26062.0,0.46576822]
["bitfinex-derivatives","BTCF0:USTF0",1693569292718,0.57874,26063.0,26062.0,0.39029803]
["bitfinex-derivatives","BTCF0:USTF0",1693569292923,0.59874,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569293424,0.70997745,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569295615,0.68997745,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569295921,0.70997745,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569296720,0.68997745,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569312230,0.1596,26063.0,26062.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693569312933,0.1596,26063.0,26062.0,0.50477019]
["bitfinex-derivatives","BTCF0:USTF0",1693569316934,0.5749,26063.0,26062.0,0.08947019]
["bitfinex-derivatives","BTCF0:USTF0",1693569318237,0.5749,26063.0,26062.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693569319433,0.5749,26063.0,26062.0,0.08947019]
["bitfinex-derivatives","BTCF0:USTF0",1693569319732,0.5749,26063.0,26062.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693569320722,0.5749,26063.0,26062.0,0.08947019]
["bitfinex-derivatives","BTCF0:USTF0",1693569320927,0.5749,26063.0,26062.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693569321138,0.68613745,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569322037,0.63144838,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569322227,0.68613745,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569322629,0.63144838,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569325640,0.63144838,26063.0,26062.0,0.03292181]
["bitfinex-derivatives","BTCF0:USTF0",1693569325941,0.5749,26063.0,26062.0,0.08947019]
["bitfinex-derivatives","BTCF0:USTF0",1693569326332,0.63144838,26063.0,26062.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693569326740,0.63144838,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569328041,0.5749,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569328542,0.5749,26063.0,26062.0,0.03292181]
["bitfinex-derivatives","BTCF0:USTF0",1693569328841,0.5749,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569330134,0.5749,26063.0,26062.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693569330534,0.5749,26063.0,26062.0,0.08947019]
["bitfinex-derivatives","BTCF0:USTF0",1693569332741,0.5749,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569333138,0.57874,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569333439,0.68997745,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569334349,0.88192753,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569337351,0.88192753,26063.0,26062.0,0.09029803]
["bitfinex-derivatives","BTCF0:USTF0",1693569341251,0.90192753,26063.0,26062.0,0.09029803]
["bitfinex-derivatives","BTCF0:USTF0",1693569341954,0.90192753,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569344252,0.88192753,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569344444,0.90192753,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569346562,0.88192753,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569346854,0.90192753,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569348151,0.70997745,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569348953,0.63528838,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569349454,0.68997745,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569355554,0.88184711,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569356458,0.87800711,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569360860,0.68613745,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569370766,0.87800711,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569383873,0.90184711,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693569384071,0.00384,26062.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693569384269,0.7184525,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693569384469,0.74435035,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693569384663,0.7184525,26061.0,26060.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1693569384864,0.7184525,26061.0,26058.0,0.07640313]
["bitfinex-derivatives","BTCF0:USTF0",1693569384865,0.11123745,26060.0,26058.0,0.07640313]
["bitfinex-derivatives","BTCF0:USTF0",1693569385075,0.4153,26057.0,26055.0,0.11462115]
["bitfinex-derivatives","BTCF0:USTF0",1693569385270,0.5746,26056.0,26055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693569385575,0.68583745,26056.0,26054.0,0.11462115]
["bitfinex-derivatives","BTCF0:USTF0",1693569385773,0.4153,26055.0,26054.0,0.13462115]
["bitfinex-derivatives","BTCF0:USTF0",1693569386274,0.52653745,26055.0,26054.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693569387477,0.53053745,26055.0,26054.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693569388775,0.53453745,26055.0,26054.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1693569391180,0.53453745,26055.0,26054.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693569391482,0.53453745,26055.0,26054.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1693569391875,0.53453745,26055.0,26054.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693569399983,0.47984838,26055.0,26054.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693569400183,0.53453745,26055.0,26054.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693569400580,0.47984838,26055.0,26054.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693569400881,0.5109476,26055.0,26054.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693569401082,0.56563667,26055.0,26054.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693569403990,0.5109476,26055.0,26054.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693569404888,0.56563667,26055.0,26054.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693569406190,0.5109476,26055.0,26054.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693569406693,0.56563667,26055.0,26054.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693569408091,0.5109476,26055.0,26054.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693569409494,0.56563667,26055.0,26054.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693569410692,0.5109476,26055.0,26054.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693569411392,0.56563667,26055.0,26054.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693569411798,0.5109476,26055.0,26054.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693569411992,0.56563667,26055.0,26054.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693569412696,0.56947667,26055.0,26054.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693569418296,0.45439922,26055.0,26054.0,0.14247019]
["bitfinex-derivatives","BTCF0:USTF0",1693569418498,0.45439922,26055.0,26054.0,0.57777019]
["bitfinex-derivatives","BTCF0:USTF0",1693569418499,0.4233,26055.0,26054.0,0.57777019]
["bitfinex-derivatives","BTCF0:USTF0",1693569418801,0.00057572,26057.0,26054.0,0.69239134]
["bitfinex-derivatives","BTCF0:USTF0",1693569418992,0.00057572,26057.0,26055.0,0.07547019]
["bitfinex-derivatives","BTCF0:USTF0",1693569419193,0.4153,26056.0,26055.0,0.05155946]
["bitfinex-derivatives","BTCF0:USTF0",1693569419902,0.4153,26056.0,26055.0,0.12702965]
["bitfinex-derivatives","BTCF0:USTF0",1693569420598,0.4183,26056.0,26055.0,0.12847019]
["bitfinex-derivatives","BTCF0:USTF0",1693569420801,0.47598907,26056.0,26055.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693569421304,0.68563745,26056.0,26055.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693569421500,0.68563745,26056.0,26055.0,0.07026639]
["bitfinex-derivatives","BTCF0:USTF0",1693569421694,0.68563745,26056.0,26055.0,0.06947745]
["bitfinex-derivatives","BTCF0:USTF0",1693569422501,0.63094838,26056.0,26055.0,0.06947745]
["bitfinex-derivatives","BTCF0:USTF0",1693569428807,0.63094838,26056.0,26055.0,0.08839926]
["bitfinex-derivatives","BTCF0:USTF0",1693569429008,0.63094838,26056.0,26055.0,0.06947745]
["bitfinex-derivatives","BTCF0:USTF0",1693569429207,0.63094838,26056.0,26055.0,0.1840986]
["bitfinex-derivatives","BTCF0:USTF0",1693569429412,0.68563745,26056.0,26055.0,0.1840986]
["bitfinex-derivatives","BTCF0:USTF0",1693569430411,0.63094838,26056.0,26055.0,0.1840986]
["bitfinex-derivatives","BTCF0:USTF0",1693569432803,0.5744,26056.0,26055.0,0.24064698]
["bitfinex-derivatives","BTCF0:USTF0",1693569433003,0.5744,26056.0,26055.0,0.26059342]
["bitfinex-derivatives","BTCF0:USTF0",1693569434509,0.5744,26056.0,26055.0,0.24167161]
["bitfinex-derivatives","BTCF0:USTF0",1693569434707,0.5744,26056.0,26055.0,0.26059342]
["bitfinex-derivatives","BTCF0:USTF0",1693569435110,0.5744,26056.0,26055.0,0.24167161]
["bitfinex-derivatives","BTCF0:USTF0",1693569435805,0.5744,26056.0,26055.0,0.26059342]
["bitfinex-derivatives","BTCF0:USTF0",1693569436214,0.5744,26056.0,26055.0,0.24167161]
["bitfinex-derivatives","BTCF0:USTF0",1693569436412,0.5744,26056.0,26055.0,0.26059342]
["bitfinex-derivatives","BTCF0:USTF0",1693569437316,0.5744,26056.0,26055.0,0.24167161]
["bitfinex-derivatives","BTCF0:USTF0",1693569437522,0.5744,26056.0,26055.0,0.26059342]
["bitfinex-derivatives","BTCF0:USTF0",1693569437815,0.5744,26056.0,26055.0,0.24167161]
["bitfinex-derivatives","BTCF0:USTF0",1693569438117,0.5744,26056.0,26055.0,0.26059342]
["bitfinex-derivatives","BTCF0:USTF0",1693569438317,0.5744,26056.0,26055.0,0.24167161]
["bitfinex-derivatives","BTCF0:USTF0",1693569438800,0.5744,26056.0,26055.0,0.26059342]
["bitfinex-derivatives","BTCF0:USTF0",1693569439509,0.5744,26056.0,26055.0,0.24167161]
["bitfinex-derivatives","BTCF0:USTF0",1693569440110,0.5744,26056.0,26055.0,0.26059342]
["bitfinex-derivatives","BTCF0:USTF0",1693569440317,0.5744,26056.0,26055.0,0.24167161]
["bitfinex-derivatives","BTCF0:USTF0",1693569441806,0.5744,26056.0,26055.0,0.18512323]
["bitfinex-derivatives","BTCF0:USTF0",1693569442013,0.63094838,26056.0,26055.0,0.18512323]
["bitfinex-derivatives","BTCF0:USTF0",1693569442609,0.63094838,26056.0,26055.0,0.20404504]
["bitfinex-derivatives","BTCF0:USTF0",1693569442809,0.63094838,26056.0,26055.0,0.18512323]
["bitfinex-derivatives","BTCF0:USTF0",1693569443618,0.63094838,26056.0,26055.0,0.20404504]
["bitfinex-derivatives","BTCF0:USTF0",1693569444120,0.63094838,26056.0,26055.0,0.18512323]
["bitfinex-derivatives","BTCF0:USTF0",1693569446010,0.63094838,26056.0,26055.0,0.26059342]
["bitfinex-derivatives","BTCF0:USTF0",1693569446011,0.5744,26056.0,26055.0,0.26059342]
["bitfinex-derivatives","BTCF0:USTF0",1693569447915,0.5744,26056.0,26055.0,0.24167161]
["bitfinex-derivatives","BTCF0:USTF0",1693569448713,0.5744,26056.0,26055.0,0.26059342]
["bitfinex-derivatives","BTCF0:USTF0",1693569448912,0.5744,26056.0,26055.0,0.28059342]
["bitfinex-derivatives","BTCF0:USTF0",1693569449521,0.5744,26056.0,26055.0,0.26059342]
["bitfinex-derivatives","BTCF0:USTF0",1693569456723,0.63094838,26056.0,26055.0,0.20404504]
["bitfinex-derivatives","BTCF0:USTF0",1693569457312,0.5744,26056.0,26055.0,0.18512323]
["bitfinex-derivatives","BTCF0:USTF0",1693569457517,0.5744,26056.0,26055.0,0.24167161]
["bitfinex-derivatives","BTCF0:USTF0",1693569457725,0.5744,26056.0,26055.0,0.26059342]
["bitfinex-derivatives","BTCF0:USTF0",1693569463335,0.4213,26056.0,26055.0,0.26059342]
["bitfinex-derivatives","BTCF0:USTF0",1693569482441,0.5745,26056.0,26055.0,0.26059342]
["bitfinex-derivatives","BTCF0:USTF0",1693569486949,0.5745,26056.0,26055.0,0.67589342]
["bitfinex-derivatives","BTCF0:USTF0",1693569495153,0.5745,26056.0,26055.0,0.56127227]
["bitfinex-derivatives","BTCF0:USTF0",1693569495653,0.1592,26056.0,26055.0,0.56127227]
["bitfinex-derivatives","BTCF0:USTF0",1693569498258,0.1592,26056.0,26055.0,0.67591311]
["bitfinex-derivatives","BTCF0:USTF0",1693569498558,0.1592,26056.0,26055.0,0.56127227]
["bitfinex-derivatives","BTCF0:USTF0",1693569498952,0.1592,26056.0,26055.0,0.71413071]
["bitfinex-derivatives","BTCF0:USTF0",1693569499461,0.1592,26056.0,26055.0,0.56127227]
["bitfinex-derivatives","BTCF0:USTF0",1693569511769,0.1592,26056.0,26055.0,0.86127227]
["bitfinex-derivatives","BTCF0:USTF0",1693569511966,0.1592,26056.0,26055.0,1.01413071]
["bitfinex-derivatives","BTCF0:USTF0",1693569512175,0.1592,26056.0,26055.0,1.26814922]
["bitfinex-derivatives","BTCF0:USTF0",1693569512673,0.006,26056.0,26055.0,1.26814922]
["bitfinex-derivatives","BTCF0:USTF0",1693569512871,0.34989966,26060.0,26055.0,1.26814922]
["bitfinex-derivatives","BTCF0:USTF0",1693569512872,0.1535,26059.0,26058.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693569513071,0.1579,26060.0,26058.0,0.72159102]
["bitfinex-derivatives","BTCF0:USTF0",1693569513371,0.1579,26060.0,26059.0,0.49077019]
["bitfinex-derivatives","BTCF0:USTF0",1693569513771,0.1579,26060.0,26059.0,0.60529734]
["bitfinex-derivatives","BTCF0:USTF0",1693569514070,0.1579,26060.0,26059.0,0.61158836]
["bitfinex-derivatives","BTCF0:USTF0",1693569514271,0.1579,26060.0,26059.0,0.57337094]
["bitfinex-derivatives","BTCF0:USTF0",1693569514975,0.1579,26060.0,26059.0,0.49706121]
["bitfinex-derivatives","BTCF0:USTF0",1693569515368,0.1579,26060.0,26059.0,0.57335516]
["bitfinex-derivatives","BTCF0:USTF0",1693569515568,0.1779,26060.0,26059.0,0.57535516]
["bitfinex-derivatives","BTCF0:USTF0",1693569515764,0.1989,26060.0,26059.0,0.57735516]
["bitfinex-derivatives","BTCF0:USTF0",1693569516176,0.1819,26060.0,26059.0,0.60935516]
["bitfinex-derivatives","BTCF0:USTF0",1693569516570,0.1639,26060.0,26059.0,0.64035516]
["bitfinex-derivatives","BTCF0:USTF0",1693569517978,0.1609,26060.0,26059.0,0.60635516]
["bitfinex-derivatives","BTCF0:USTF0",1693569518173,0.1639,26060.0,26059.0,0.64035516]
["bitfinex-derivatives","BTCF0:USTF0",1693569522174,0.1639,26060.0,26059.0,0.56406121]
["bitfinex-derivatives","BTCF0:USTF0",1693569522680,0.00384,26064.0,26059.0,0.48859102]
["bitfinex-derivatives","BTCF0:USTF0",1693569522876,0.1866,26064.0,26063.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693569523177,0.61113966,26067.0,26063.0,0.42159102]
["bitfinex-derivatives","BTCF0:USTF0",1693569523374,0.1666,26066.0,26064.0,0.07547019]
["bitfinex-derivatives","BTCF0:USTF0",1693569523579,0.1666,26066.0,26063.0,0.00629102]
["bitfinex-derivatives","BTCF0:USTF0",1693569523580,0.1866,26066.0,26065.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693569523773,0.1866,26066.0,26065.0,0.49077019]
["bitfinex-derivatives","BTCF0:USTF0",1693569524173,0.1866,26066.0,26065.0,0.49706121]
["bitfinex-derivatives","BTCF0:USTF0",1693569525974,0.3878,26066.0,26065.0,0.50306121]
["bitfinex-derivatives","BTCF0:USTF0",1693569526178,0.4218,26066.0,26065.0,0.50306121]
["bitfinex-derivatives","BTCF0:USTF0",1693569526681,0.4018,26066.0,26065.0,0.50306121]
["bitfinex-derivatives","BTCF0:USTF0",1693569526880,0.4218,26066.0,26065.0,0.50306121]
["bitfinex-derivatives","BTCF0:USTF0",1693569528582,0.4018,26066.0,26065.0,0.50306121]
["bitfinex-derivatives","BTCF0:USTF0",1693569528775,0.4218,26066.0,26065.0,0.50306121]
["bitfinex-derivatives","BTCF0:USTF0",1693569531086,0.4018,26066.0,26065.0,0.50306121]
["bitfinex-derivatives","BTCF0:USTF0",1693569531383,0.4218,26066.0,26065.0,0.50306121]
["bitfinex-derivatives","BTCF0:USTF0",1693569532783,0.4018,26066.0,26065.0,0.50306121]
["bitfinex-derivatives","BTCF0:USTF0",1693569533183,0.4218,26066.0,26065.0,0.50306121]
["bitfinex-derivatives","BTCF0:USTF0",1693569533884,0.4018,26066.0,26065.0,0.50306121]
["bitfinex-derivatives","BTCF0:USTF0",1693569542087,0.4218,26066.0,26065.0,0.50306121]
["bitfinex-derivatives","BTCF0:USTF0",1693569551591,0.8371,26066.0,26065.0,0.4841394]
["bitfinex-derivatives","BTCF0:USTF0",1693569551990,0.8371,26066.0,26065.0,0.48507983]
["bitfinex-derivatives","BTCF0:USTF0",1693569552191,0.8371,26066.0,26065.0,0.50400164]
["bitfinex-derivatives","BTCF0:USTF0",1693569553294,0.8371,26066.0,26065.0,0.48507983]
["bitfinex-derivatives","BTCF0:USTF0",1693569553591,0.8371,26066.0,26065.0,0.50400164]
["bitfinex-derivatives","BTCF0:USTF0",1693569554903,0.8371,26066.0,26065.0,0.48507983]
["bitfinex-derivatives","BTCF0:USTF0",1693569555298,0.91364838,26066.0,26065.0,0.01323145]
["bitfinex-derivatives","BTCF0:USTF0",1693569555805,0.96833745,26066.0,26065.0,0.01323145]
["bitfinex-derivatives","BTCF0:USTF0",1693569556100,1.16033711,26066.0,26065.0,0.01323145]
["bitfinex-derivatives","BTCF0:USTF0",1693569558390,0.96833745,26066.0,26065.0,0.01323145]
["bitfinex-derivatives","BTCF0:USTF0",1693569562809,0.00384,26064.0,26060.0,0.49159395]
["bitfinex-derivatives","BTCF0:USTF0",1693569563002,0.00384,26064.0,26059.0,0.11452715]
["bitfinex-derivatives","BTCF0:USTF0",1693569563003,0.4153,26061.0,26059.0,0.07629395]
["bitfinex-derivatives","BTCF0:USTF0",1693569563310,0.4153,26060.0,26059.0,0.05731395]
["bitfinex-derivatives","BTCF0:USTF0",1693569563501,0.67983745,26060.0,26059.0,0.05731395]
["bitfinex-derivatives","BTCF0:USTF0",1693569563712,0.69983745,26060.0,26057.0,0.56112184]
["bitfinex-derivatives","BTCF0:USTF0",1693569563902,0.4153,26058.0,26057.0,0.56112184]
["bitfinex-derivatives","BTCF0:USTF0",1693569564102,0.52653745,26058.0,26057.0,0.56112184]
["bitfinex-derivatives","BTCF0:USTF0",1693569565407,0.52953745,26058.0,26057.0,0.59812184]
["bitfinex-derivatives","BTCF0:USTF0",1693569566003,0.52953745,26058.0,26057.0,0.56682715]
["bitfinex-derivatives","BTCF0:USTF0",1693569566206,0.52953745,26058.0,26057.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1693569566507,0.53253745,26058.0,26057.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1693569567303,0.55253745,26058.0,26057.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1693569568717,0.57253745,26058.0,26057.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1693569568916,0.4153,26057.0,26053.0,0.11452715]
["bitfinex-derivatives","BTCF0:USTF0",1693569569112,0.4153,26057.0,26052.0,0.11452715]
["bitfinex-derivatives","BTCF0:USTF0",1693569569113,0.4153,26054.0,26052.0,0.11452715]
["bitfinex-derivatives","BTCF0:USTF0",1693569569412,0.5768,26053.0,26051.0,0.11452715]
["bitfinex-derivatives","BTCF0:USTF0",1693569569614,0.52653745,26052.0,26051.0,0.09554715]
["bitfinex-derivatives","BTCF0:USTF0",1693569571005,0.49184838,26052.0,26051.0,0.09554715]
["bitfinex-derivatives","BTCF0:USTF0",1693569571502,0.3776919,26052.0,26051.0,0.15209553]
["bitfinex-derivatives","BTCF0:USTF0",1693569571911,0.02,26052.0,26051.0,0.58631734]
["bitfinex-derivatives","BTCF0:USTF0",1693569572511,0.025,26052.0,26051.0,0.63531734]
["bitfinex-derivatives","BTCF0:USTF0",1693569573313,0.025,26052.0,26051.0,0.61639553]
["bitfinex-derivatives","BTCF0:USTF0",1693569573505,0.07968907,26052.0,26051.0,0.63531734]
["bitfinex-derivatives","BTCF0:USTF0",1693569573903,0.025,26052.0,26051.0,0.61639553]
["bitfinex-derivatives","BTCF0:USTF0",1693569574110,0.024,26052.0,26051.0,0.62231734]
["bitfinex-derivatives","BTCF0:USTF0",1693569574707,0.024,26052.0,26051.0,0.60339553]
["bitfinex-derivatives","BTCF0:USTF0",1693569574903,0.024,26052.0,26051.0,0.54684715]
["bitfinex-derivatives","BTCF0:USTF0",1693569575109,0.08054838,26052.0,26051.0,0.56576896]
["bitfinex-derivatives","BTCF0:USTF0",1693569575610,0.08054838,26052.0,26051.0,0.62231734]
["bitfinex-derivatives","BTCF0:USTF0",1693569576111,0.08054838,26052.0,26051.0,0.60339553]
["bitfinex-derivatives","BTCF0:USTF0",1693569576319,0.024,26052.0,26051.0,0.60339553]
["bitfinex-derivatives","BTCF0:USTF0",1693569576916,0.4393,26052.0,26051.0,0.62231734]
["bitfinex-derivatives","BTCF0:USTF0",1693569577318,0.4393,26052.0,26051.0,0.64231734]
["bitfinex-derivatives","BTCF0:USTF0",1693569577518,0.4393,26052.0,26051.0,0.62231734]
["bitfinex-derivatives","BTCF0:USTF0",1693569578517,0.49584838,26052.0,26051.0,0.54684715]
["bitfinex-derivatives","BTCF0:USTF0",1693569579120,0.49584838,26052.0,26051.0,0.56576896]
["bitfinex-derivatives","BTCF0:USTF0",1693569579312,0.34328817,26052.0,26051.0,0.60339553]
["bitfinex-derivatives","BTCF0:USTF0",1693569579817,0.34328817,26052.0,26051.0,0.62231734]
["bitfinex-derivatives","BTCF0:USTF0",1693569582519,0.39983655,26052.0,26051.0,0.47022181]
["bitfinex-derivatives","BTCF0:USTF0",1693569584219,0.34328817,26052.0,26051.0,0.47022181]
["bitfinex-derivatives","BTCF0:USTF0",1693569584421,0.34328817,26052.0,26051.0,0.52677019]
["bitfinex-derivatives","BTCF0:USTF0",1693569587027,0.63334838,26053.0,26051.0,0.52677019]
["bitfinex-derivatives","BTCF0:USTF0",1693569587224,0.63334838,26053.0,26052.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693569588119,0.63534838,26053.0,26052.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693569588419,0.63734838,26053.0,26052.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693569589328,0.63734838,26053.0,26052.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693569589521,0.5808,26053.0,26052.0,0.49077019]
["bitfinex-derivatives","BTCF0:USTF0",1693569590128,0.5808,26053.0,26052.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693569590524,0.5798,26053.0,26052.0,0.47684838]
["bitfinex-derivatives","BTCF0:USTF0",1693569590828,0.5788,26053.0,26052.0,0.48284838]
["bitfinex-derivatives","BTCF0:USTF0",1693569591014,0.5788,26053.0,26052.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693569591525,0.5788,26053.0,26052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693569591823,0.63348907,26053.0,26052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693569592028,0.69003745,26053.0,26052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693569592921,0.63534838,26053.0,26052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693569593628,0.69003745,26053.0,26052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693569594229,0.63534838,26053.0,26052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693569596527,0.69003745,26053.0,26052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693569596932,0.63534838,26053.0,26052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693569597433,0.69003745,26053.0,26052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693569599634,0.63534838,26053.0,26052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693569601423,0.69003745,26053.0,26052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693569603630,0.63534838,26053.0,26052.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693569603826,0.69003745,26053.0,26052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693569605225,0.5788,26053.0,26052.0,0.08647019]
["bitfinex-derivatives","BTCF0:USTF0",1693569605432,0.5788,26053.0,26052.0,0.23054838]
["bitfinex-derivatives","BTCF0:USTF0",1693569605740,0.5788,26053.0,26052.0,0.24947019]
["bitfinex-derivatives","BTCF0:USTF0",1693569606035,0.5788,26053.0,26052.0,0.23054838]
["bitfinex-derivatives","BTCF0:USTF0",1693569606438,0.5788,26053.0,26052.0,0.24947019]
["bitfinex-derivatives","BTCF0:USTF0",1693569606840,0.5788,26053.0,26052.0,0.23054838]
["bitfinex-derivatives","BTCF0:USTF0",1693569609138,0.4173,26053.0,26052.0,0.83710084]
["bitfinex-derivatives","BTCF0:USTF0",1693569609346,0.4153,26056.0,26052.0,0.93882542]
["bitfinex-derivatives","BTCF0:USTF0",1693569609534,0.4153,26056.0,26054.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693569609931,0.4153,26056.0,26054.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693569610134,0.4153,26056.0,26055.0,0.07547019]
["bitfinex-derivatives","BTCF0:USTF0",1693569610544,0.4163,26056.0,26055.0,0.24037019]
["bitfinex-derivatives","BTCF0:USTF0",1693569611134,0.4373,26056.0,26055.0,0.24037019]
["bitfinex-derivatives","BTCF0:USTF0",1693569611436,0.4373,26056.0,26055.0,0.22144838]
["bitfinex-derivatives","BTCF0:USTF0",1693569611634,0.4503,26056.0,26055.0,0.22444838]
["bitfinex-derivatives","BTCF0:USTF0",1693569612043,0.4503,26056.0,26055.0,0.24337019]
["bitfinex-derivatives","BTCF0:USTF0",1693569612245,0.4503,26056.0,26055.0,0.22444838]
["bitfinex-derivatives","BTCF0:USTF0",1693569613036,0.4493,26056.0,26055.0,0.22444838]
["bitfinex-derivatives","BTCF0:USTF0",1693569613238,0.4843,26056.0,26055.0,0.22844838]
["bitfinex-derivatives","BTCF0:USTF0",1693569613637,0.4843,26056.0,26055.0,0.24737019]
["bitfinex-derivatives","BTCF0:USTF0",1693569613837,0.4843,26056.0,26055.0,0.22844838]
["bitfinex-derivatives","BTCF0:USTF0",1693569614346,0.4843,26056.0,26055.0,0.24737019]
["bitfinex-derivatives","BTCF0:USTF0",1693569614939,0.4843,26056.0,26055.0,0.22844838]
["bitfinex-derivatives","BTCF0:USTF0",1693569615339,0.54084838,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569615539,0.4843,26056.0,26055.0,0.19082181]
["bitfinex-derivatives","BTCF0:USTF0",1693569615852,0.4843,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569616644,0.4843,26056.0,26055.0,0.22844838]
["bitfinex-derivatives","BTCF0:USTF0",1693569616843,0.4843,26056.0,26055.0,0.24737019]
["bitfinex-derivatives","BTCF0:USTF0",1693569617152,0.54084838,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569617847,0.54084838,26056.0,26055.0,0.22844838]
["bitfinex-derivatives","BTCF0:USTF0",1693569617848,0.4843,26056.0,26055.0,0.22844838]
["bitfinex-derivatives","BTCF0:USTF0",1693569618755,0.4843,26056.0,26055.0,0.64374838]
["bitfinex-derivatives","BTCF0:USTF0",1693569618956,0.4843,26056.0,26055.0,0.66267019]
["bitfinex-derivatives","BTCF0:USTF0",1693569619254,0.4843,26056.0,26055.0,0.64374838]
["bitfinex-derivatives","BTCF0:USTF0",1693569619449,0.4843,26056.0,26055.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693569619957,0.4843,26056.0,26055.0,0.64374838]
["bitfinex-derivatives","BTCF0:USTF0",1693569621260,0.4843,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569621441,0.54084838,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569622143,0.59553745,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569623254,0.54084838,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569623955,0.4843,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569624848,0.54084838,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569625251,0.59553745,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569625755,0.54084838,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569626452,0.4843,26056.0,26055.0,0.19082181]
["bitfinex-derivatives","BTCF0:USTF0",1693569626653,0.4843,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569626853,0.4843,26056.0,26055.0,0.24737019]
["bitfinex-derivatives","BTCF0:USTF0",1693569627158,0.4843,26056.0,26055.0,0.22844838]
["bitfinex-derivatives","BTCF0:USTF0",1693569627455,0.4843,26056.0,26055.0,0.24737019]
["bitfinex-derivatives","BTCF0:USTF0",1693569627653,0.4843,26056.0,26055.0,0.22844838]
["bitfinex-derivatives","BTCF0:USTF0",1693569629458,0.54084838,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569630159,0.59553745,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569630566,0.54084838,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569630761,0.59553745,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569632659,0.54084838,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569632866,0.59553745,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569633164,0.54084838,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569635764,0.54084838,26056.0,26055.0,0.22844838]
["bitfinex-derivatives","BTCF0:USTF0",1693569636168,0.59553745,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569636374,0.54084838,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569636773,0.4843,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569636973,0.54084838,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569639381,0.59553745,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569639681,0.54084838,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569641273,0.73208203,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569641876,0.7867711,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569642583,0.73208203,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569643679,0.67553365,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569644486,0.73208203,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569645391,0.7867711,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569645592,0.73208203,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569645895,0.7867711,26056.0,26055.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693569648981,0.7867711,26056.0,26055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569649381,0.59553745,26056.0,26055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569650389,0.7867711,26056.0,26055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569656393,0.59553745,26056.0,26055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569659897,0.54084838,26056.0,26055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569660791,0.73281736,26056.0,26055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569660996,0.78750643,26056.0,26055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569661187,0.73281736,26056.0,26055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693569661388,0.069,26056.0,26055.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1693569661587,0.069,26056.0,26055.0,0.70963663]
["bitfinex-derivatives","BTCF0:USTF0",1693569661895,0.069,26056.0,26055.0,0.78510682]
["bitfinex-derivatives","BTCF0:USTF0",1693569662700,0.069,26056.0,26055.0,0.67047019]
["bitfinex-derivatives","BTCF0:USTF0",1693569664400,0.00057569,26058.0,26056.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693569664699,0.00057569,26058.0,26057.0,0.49077019]
["bitfinex-derivatives","BTCF0:USTF0",1693569664899,0.00057569,26058.0,26057.0,0.51077019]
["bitfinex-derivatives","BTCF0:USTF0",1693569665899,0.03757569,26058.0,26057.0,0.51377019]
["bitfinex-derivatives","BTCF0:USTF0",1693569666600,0.07457569,26058.0,26057.0,0.51377019]
["bitfinex-derivatives","BTCF0:USTF0",1693569667397,0.07457569,26058.0,26057.0,0.51677019]
["bitfinex-derivatives","BTCF0:USTF0",1693569668697,0.07457569,26058.0,26057.0,0.49677019]
["bitfinex-derivatives","BTCF0:USTF0",1693569668897,0.07457569,26058.0,26057.0,0.51677019]
["bitfinex-derivatives","BTCF0:USTF0",1693569671297,0.07457569,26058.0,26057.0,0.49677019]
["bitfinex-derivatives","BTCF0:USTF0",1693569673703,0.04057569,26058.0,26057.0,0.53260531]
["bitfinex-derivatives","BTCF0:USTF0",1693569674302,0.00357569,26058.0,26057.0,0.52960531]
["bitfinex-derivatives","BTCF0:USTF0",1693569674505,0.00657569,26058.0,26057.0,0.56660531]
["bitfinex-derivatives","BTCF0:USTF0",1693569686107,0.03487429,26062.0,26057.0,0.66292018]
["bitfinex-derivatives","BTCF0:USTF0",1693569686306,0.05487429,26062.0,26061.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693569686508,0.05487429,26062.0,26061.0,0.49077019]
["bitfinex-derivatives","BTCF0:USTF0",1693569686709,0.05487429,26062.0,26061.0,0.49260531]
["bitfinex-derivatives","BTCF0:USTF0",1693569686912,0.47017429,26062.0,26061.0,0.49260531]
["bitfinex-derivatives","BTCF0:USTF0",1693569687801,0.45317429,26062.0,26061.0,0.49260531]
["bitfinex-derivatives","BTCF0:USTF0",1693569688000,0.47317429,26062.0,26061.0,0.49260531]
["bitfinex-derivatives","BTCF0:USTF0",1693569688608,0.47117429,26062.0,26061.0,0.49260531]
["bitfinex-derivatives","BTCF0:USTF0",1693569692609,0.44014,26062.0,26061.0,0.49260531]
["bitfinex-derivatives","BTCF0:USTF0",1693569694105,0.44014,26062.0,26061.0,0.00183512]
["bitfinex-derivatives","BTCF0:USTF0",1693569694505,0.55137745,26062.0,26061.0,0.00183512]
["bitfinex-derivatives","BTCF0:USTF0",1693569695113,0.44014,26062.0,26061.0,0.00183512]
["bitfinex-derivatives","BTCF0:USTF0",1693569695717,0.44014,26062.0,26061.0,0.0583835]
["bitfinex-derivatives","BTCF0:USTF0",1693569695917,0.44014,26062.0,26061.0,0.07730531]
["bitfinex-derivatives","BTCF0:USTF0",1693569696111,0.44014,26062.0,26061.0,0.0583835]
["bitfinex-derivatives","BTCF0:USTF0",1693569696911,0.44014,26062.0,26061.0,0.49260531]
["bitfinex-derivatives","BTCF0:USTF0",1693569698510,0.42014,26062.0,26061.0,0.49260531]
["bitfinex-derivatives","BTCF0:USTF0",1693569698712,0.44014,26062.0,26061.0,0.49260531]
["bitfinex-derivatives","BTCF0:USTF0",1693569699308,0.42014,26062.0,26061.0,0.49260531]
["bitfinex-derivatives","BTCF0:USTF0",1693569699707,0.001,26062.0,26061.0,0.49260531]
["bitfinex-derivatives","BTCF0:USTF0",1693569699906,0.001,26062.0,26061.0,0.51260531]
["bitfinex-derivatives","BTCF0:USTF0",1693569700106,0.00384,26064.0,26062.0,0.37547019]
["bitfinex-derivatives","BTCF0:USTF0",1693569700312,0.00384,26064.0,26063.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693569700611,0.00384,26064.0,26063.0,0.52131856]
["bitfinex-derivatives","BTCF0:USTF0",1693569701219,0.02984,26064.0,26063.0,0.52131856]
["bitfinex-derivatives","BTCF0:USTF0",1693569701816,0.04384,26064.0,26063.0,0.52331856]
["bitfinex-derivatives","BTCF0:USTF0",1693569702110,0.05684,26064.0,26063.0,0.52531856]
["bitfinex-derivatives","BTCF0:USTF0",1693569706424,0.05684,26064.0,26063.0,0.49660531]
["bitfinex-derivatives","BTCF0:USTF0",1693569707613,0.05684,26064.0,26063.0,0.4776835]
["bitfinex-derivatives","BTCF0:USTF0",1693569708428,0.05684,26064.0,26063.0,0.49660531]
["bitfinex-derivatives","BTCF0:USTF0",1693569716230,0.05684,26064.0,26063.0,0.4776835]
["bitfinex-derivatives","BTCF0:USTF0",1693569717023,0.05684,26064.0,26063.0,0.49660531]
["bitfinex-derivatives","BTCF0:USTF0",1693569718623,0.053,26064.0,26063.0,0.49660531]
["bitfinex-derivatives","BTCF0:USTF0",1693569729539,0.053,26064.0,26063.0,0.52692509]
["bitfinex-derivatives","BTCF0:USTF0",1693569731338,0.053,26064.0,26063.0,0.52786553]
["bitfinex-derivatives","BTCF0:USTF0",1693569741448,0.05684,26064.0,26063.0,0.52786553]
["bitfinex-derivatives","BTCF0:USTF0",1693569744657,0.05684,26064.0,26063.0,0.60419776]
["bitfinex-derivatives","BTCF0:USTF0",1693569745857,0.053,26064.0,26063.0,0.60419776]
["bitfinex-derivatives","BTCF0:USTF0",1693569753064,0.053,26064.0,26063.0,0.66236387]
["bitfinex-derivatives","BTCF0:USTF0",1693569754064,0.053,26064.0,26063.0,0.54786553]
["bitfinex-derivatives","BTCF0:USTF0",1693569754755,0.026,26064.0,26063.0,0.66047096]
["bitfinex-derivatives","BTCF0:USTF0",1693569754963,0.028,26064.0,26063.0,0.69747096]
["bitfinex-derivatives","BTCF0:USTF0",1693569756057,0.00384,26067.0,26064.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693569756262,0.00384,26067.0,26066.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693569756462,0.00384,26067.0,26066.0,0.44546238]
["bitfinex-derivatives","BTCF0:USTF0",1693569756769,0.00384,26067.0,26066.0,0.52093257]
["bitfinex-derivatives","BTCF0:USTF0",1693569757360,0.00384,26067.0,26066.0,0.52370813]
["bitfinex-derivatives","BTCF0:USTF0",1693569757770,0.00384,26067.0,26066.0,0.52870813]
["bitfinex-derivatives","BTCF0:USTF0",1693569758379,0.00584,26067.0,26066.0,0.54870813]
["bitfinex-derivatives","BTCF0:USTF0",1693569759061,0.00384,26067.0,26066.0,0.52870813]
["bitfinex-derivatives","BTCF0:USTF0",1693569759267,0.00484,26067.0,26066.0,0.52870813]
["bitfinex-derivatives","BTCF0:USTF0",1693569762666,0.00484,26067.0,26066.0,0.49854575]
["bitfinex-derivatives","BTCF0:USTF0",1693569762978,0.001,26067.0,26066.0,0.49854575]
["bitfinex-derivatives","BTCF0:USTF0",1693569763769,0.00484,26067.0,26066.0,0.49854575]
["bitfinex-derivatives","BTCF0:USTF0",1693569763968,0.25119121,26067.0,26066.0,0.42307556]
["bitfinex-derivatives","BTCF0:USTF0",1693569764278,0.63180214,26067.0,26066.0,0.00777556]
["bitfinex-derivatives","BTCF0:USTF0",1693569764475,0.32773959,26067.0,26066.0,0.42307556]
["bitfinex-derivatives","BTCF0:USTF0",1693569764675,0.19650214,26067.0,26066.0,0.42307556]
["bitfinex-derivatives","BTCF0:USTF0",1693569765273,0.19650214,26067.0,26066.0,0.49854575]
["bitfinex-derivatives","BTCF0:USTF0",1693569766777,0.19650214,26067.0,26066.0,0.47962394]
["bitfinex-derivatives","BTCF0:USTF0",1693569766982,0.19650214,26067.0,26066.0,0.49854575]
["bitfinex-derivatives","BTCF0:USTF0",1693569767281,0.00484,26067.0,26066.0,0.49854575]
["bitfinex-derivatives","BTCF0:USTF0",1693569768175,0.00484,26067.0,26066.0,0.47962394]
["bitfinex-derivatives","BTCF0:USTF0",1693569768374,0.06138838,26067.0,26066.0,0.42307556]
["bitfinex-derivatives","BTCF0:USTF0",1693569768683,0.00484,26067.0,26066.0,0.42307556]
["bitfinex-derivatives","BTCF0:USTF0",1693569769275,0.00484,26067.0,26066.0,0.49854575]
["bitfinex-derivatives","BTCF0:USTF0",1693569769780,0.00484,26067.0,26066.0,0.42307556]
["bitfinex-derivatives","BTCF0:USTF0",1693569770181,0.00484,26067.0,26066.0,0.47962394]
["bitfinex-derivatives","BTCF0:USTF0",1693569770681,0.08138838,26067.0,26066.0,0.42307556]
["bitfinex-derivatives","BTCF0:USTF0",1693569771578,0.13607745,26067.0,26066.0,0.42307556]
["bitfinex-derivatives","BTCF0:USTF0",1693569772077,0.06138838,26067.0,26066.0,0.42307556]
["bitfinex-derivatives","BTCF0:USTF0",1693569772283,0.08138838,26067.0,26066.0,0.42307556]
["bitfinex-derivatives","BTCF0:USTF0",1693569773081,0.02484,26067.0,26066.0,0.47962394]
["bitfinex-derivatives","BTCF0:USTF0",1693569774082,0.00484,26067.0,26066.0,0.47962394]
["bitfinex-derivatives","BTCF0:USTF0",1693569774677,0.00484,26067.0,26066.0,0.49854575]
["bitfinex-derivatives","BTCF0:USTF0",1693569774984,0.00484,26067.0,26066.0,0.47962394]
["bitfinex-derivatives","BTCF0:USTF0",1693569775379,0.00484,26067.0,26066.0,0.49854575]
["bitfinex-derivatives","BTCF0:USTF0",1693569775983,0.00484,26067.0,26066.0,0.47962394]
["bitfinex-derivatives","BTCF0:USTF0",1693569777479,0.00484,26067.0,26066.0,0.49854575]
["bitfinex-derivatives","BTCF0:USTF0",1693569777986,0.00484,26067.0,26066.0,0.47962394]
["bitfinex-derivatives","BTCF0:USTF0",1693569778180,0.00484,26067.0,26066.0,0.49854575]
["bitfinex-derivatives","BTCF0:USTF0",1693569778379,0.00484,26067.0,26066.0,0.47962394]
["bitfinex-derivatives","BTCF0:USTF0",1693569778885,0.00484,26067.0,26066.0,0.49854575]
["bitfinex-derivatives","BTCF0:USTF0",1693569783286,0.00484,26067.0,26066.0,0.66504575]
["bitfinex-derivatives","BTCF0:USTF0",1693569790590,0.00484,26067.0,26066.0,0.42307556]
["bitfinex-derivatives","BTCF0:USTF0",1693569790591,0.11607745,26067.0,26066.0,0.42307556]
["bitfinex-derivatives","BTCF0:USTF0",1693569791287,0.06138838,26067.0,26066.0,0.42307556]
["bitfinex-derivatives","BTCF0:USTF0",1693569791485,0.47668838,26067.0,26066.0,0.42307556]
["bitfinex-derivatives","BTCF0:USTF0",1693569791684,0.53137745,26067.0,26066.0,0.42307556]
["bitfinex-derivatives","BTCF0:USTF0",1693569792991,0.53137745,26067.0,26066.0,0.42399729]
["bitfinex-derivatives","BTCF0:USTF0",1693569796083,0.47482907,26067.0,26066.0,0.42399729]
["bitfinex-derivatives","BTCF0:USTF0",1693569796282,0.42014,26067.0,26066.0,0.4429191]
["bitfinex-derivatives","BTCF0:USTF0",1693569796482,0.42014,26067.0,26066.0,0.49946748]
["bitfinex-derivatives","BTCF0:USTF0",1693569796889,0.42014,26067.0,26066.0,0.08416748]
["bitfinex-derivatives","BTCF0:USTF0",1693569797093,0.00484,26067.0,26066.0,0.48054567]
["bitfinex-derivatives","BTCF0:USTF0",1693569798294,0.00484,26067.0,26066.0,0.5568667]
["bitfinex-derivatives","BTCF0:USTF0",1693569798490,0.00484,26067.0,26066.0,0.57578851]
["bitfinex-derivatives","BTCF0:USTF0",1693569799490,0.001,26067.0,26066.0,0.57578851]
["bitfinex-derivatives","BTCF0:USTF0",1693569805795,0.001,26067.0,26066.0,0.49946748]
["bitfinex-derivatives","BTCF0:USTF0",1693569805996,0.001,26067.0,26066.0,0.57584017]
["bitfinex-derivatives","BTCF0:USTF0",1693569806297,0.001,26067.0,26066.0,0.49946748]
["bitfinex-derivatives","BTCF0:USTF0",1693569806498,0.001,26067.0,26066.0,0.57584076]
["bitfinex-derivatives","BTCF0:USTF0",1693569807602,0.001,26067.0,26066.0,0.57583892]
["bitfinex-derivatives","BTCF0:USTF0",1693569811607,0.001,26067.0,26066.0,0.60666616]
["bitfinex-derivatives","BTCF0:USTF0",1693569822821,0.001,26067.0,26066.0,0.58774435]
["bitfinex-derivatives","BTCF0:USTF0",1693569823416,0.05952907,26067.0,26066.0,0.55691711]
["bitfinex-derivatives","BTCF0:USTF0",1693569823715,0.00484,26067.0,26066.0,0.50036873]
["bitfinex-derivatives","BTCF0:USTF0",1693569824222,0.11607745,26067.0,26066.0,0.50036873]
["bitfinex-derivatives","BTCF0:USTF0",1693569824614,0.06138838,26067.0,26066.0,0.50036873]
["bitfinex-derivatives","BTCF0:USTF0",1693569825318,0.00484,26067.0,26066.0,0.55691711]
["bitfinex-derivatives","BTCF0:USTF0",1693569827118,0.00484,26067.0,26066.0,0.57583892]
["bitfinex-derivatives","BTCF0:USTF0",1693569827615,0.00484,26067.0,26066.0,0.55691711]
["bitfinex-derivatives","BTCF0:USTF0",1693569828718,0.00484,26067.0,26066.0,0.48054567]
["bitfinex-derivatives","BTCF0:USTF0",1693569829520,0.00484,26067.0,26066.0,0.55690837]
["bitfinex-derivatives","BTCF0:USTF0",1693569830915,0.05952907,26067.0,26066.0,0.55690837]
["bitfinex-derivatives","BTCF0:USTF0",1693569831120,0.00484,26067.0,26066.0,0.50035999]
["bitfinex-derivatives","BTCF0:USTF0",1693569832122,0.00484,26067.0,26066.0,0.42399729]
["bitfinex-derivatives","BTCF0:USTF0",1693569832318,0.05952907,26067.0,26066.0,0.42399729]
["bitfinex-derivatives","BTCF0:USTF0",1693569832518,0.11607745,26067.0,26066.0,0.42399729]
["bitfinex-derivatives","BTCF0:USTF0",1693569832721,0.11607745,26067.0,26066.0,0.50035956]
["bitfinex-derivatives","BTCF0:USTF0",1693569835120,0.06138838,26067.0,26066.0,0.50035956]
["bitfinex-derivatives","BTCF0:USTF0",1693569835320,0.11607745,26067.0,26066.0,0.50035956]
["bitfinex-derivatives","BTCF0:USTF0",1693569835517,0.06138838,26067.0,26066.0,0.50035956]
["bitfinex-derivatives","BTCF0:USTF0",1693569835722,0.11607745,26067.0,26066.0,0.50035956]
["bitfinex-derivatives","BTCF0:USTF0",1693569837316,0.06138838,26067.0,26066.0,0.50035956]
["bitfinex-derivatives","BTCF0:USTF0",1693569837923,0.06138838,26067.0,26066.0,0.42399729]
["bitfinex-derivatives","BTCF0:USTF0",1693569838126,0.11607745,26067.0,26066.0,0.42399729]
["bitfinex-derivatives","BTCF0:USTF0",1693569838728,0.06138838,26067.0,26066.0,0.50036345]
["bitfinex-derivatives","BTCF0:USTF0",1693569839924,0.06138838,26067.0,26066.0,0.42399729]
["bitfinex-derivatives","BTCF0:USTF0",1693569840527,0.11607745,26067.0,26066.0,0.42399729]
["bitfinex-derivatives","BTCF0:USTF0",1693569841034,0.06138838,26067.0,26066.0,0.42399729]
["bitfinex-derivatives","BTCF0:USTF0",1693569841826,0.06138838,26067.0,26066.0,0.53847884]
["bitfinex-derivatives","BTCF0:USTF0",1693569842129,0.00484,26067.0,26066.0,0.61394903]
["bitfinex-derivatives","BTCF0:USTF0",1693569846431,0.00484,26067.0,26066.0,0.59502722]
["bitfinex-derivatives","BTCF0:USTF0",1693569848229,0.00484,26067.0,26066.0,0.61394903]
["bitfinex-derivatives","BTCF0:USTF0",1693569848435,0.00484,26067.0,26066.0,0.59502722]
["bitfinex-derivatives","BTCF0:USTF0",1693569848823,0.00484,26067.0,26066.0,0.61394903]
["bitfinex-derivatives","BTCF0:USTF0",1693569849033,0.00484,26067.0,26066.0,0.59502722]
["bitfinex-derivatives","BTCF0:USTF0",1693569850421,0.00484,26067.0,26066.0,0.59513637]
["bitfinex-derivatives","BTCF0:USTF0",1693569851231,0.00484,26067.0,26066.0,0.61405818]
["bitfinex-derivatives","BTCF0:USTF0",1693569851931,0.00484,26067.0,26066.0,0.61495197]
["bitfinex-derivatives","BTCF0:USTF0",1693569856029,0.001,26067.0,26066.0,0.61495197]
["bitfinex-derivatives","BTCF0:USTF0",1693569856534,0.19191577,26070.0,26067.0,0.07547019]
["bitfinex-derivatives","BTCF0:USTF0",1693569856738,0.19191577,26070.0,26069.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693569856927,0.19191577,26070.0,26069.0,0.57172053]
["bitfinex-derivatives","BTCF0:USTF0",1693569857337,0.34621577,26071.0,26069.0,0.57172053]
["bitfinex-derivatives","BTCF0:USTF0",1693569857531,0.34621577,26071.0,26070.0,0.49077019]
["bitfinex-derivatives","BTCF0:USTF0",1693569858133,0.34621577,26071.0,26070.0,0.49536127]
["bitfinex-derivatives","BTCF0:USTF0",1693569859143,0.34621577,26071.0,26070.0,0.51236127]
["bitfinex-derivatives","BTCF0:USTF0",1693569859442,0.34821577,26071.0,26070.0,0.51236127]
["bitfinex-derivatives","BTCF0:USTF0",1693569860141,0.34721577,26071.0,26070.0,0.52436127]
["bitfinex-derivatives","BTCF0:USTF0",1693569862444,0.34721577,26071.0,26070.0,0.52536127]
["bitfinex-derivatives","BTCF0:USTF0",1693569862744,0.34721577,26071.0,26070.0,0.51236127]
["bitfinex-derivatives","BTCF0:USTF0",1693569863240,0.34621577,26071.0,26070.0,0.49936127]
["bitfinex-derivatives","BTCF0:USTF0",1693569867947,0.34621577,26071.0,26070.0,0.53027818]
["bitfinex-derivatives","BTCF0:USTF0",1693569870341,0.34621577,26071.0,26070.0,0.55027818]
["bitfinex-derivatives","BTCF0:USTF0",1693569870543,0.34621577,26071.0,26070.0,0.53027818]
["bitfinex-derivatives","BTCF0:USTF0",1693569870857,0.34621577,26071.0,26070.0,0.55027818]
["bitfinex-derivatives","BTCF0:USTF0",1693569871148,0.34621577,26071.0,26070.0,0.53027818]
["bitfinex-derivatives","BTCF0:USTF0",1693569871351,0.40276415,26071.0,26070.0,0.53027818]
["bitfinex-derivatives","BTCF0:USTF0",1693569871741,0.34621577,26071.0,26070.0,0.53027818]
["bitfinex-derivatives","BTCF0:USTF0",1693569871949,0.40276415,26071.0,26070.0,0.4737298]
["bitfinex-derivatives","BTCF0:USTF0",1693569872648,0.34621577,26071.0,26070.0,0.4737298]
["bitfinex-derivatives","BTCF0:USTF0",1693569873651,0.34621577,26071.0,26070.0,0.53027818]
["bitfinex-derivatives","BTCF0:USTF0",1693569876448,0.40276415,26071.0,26070.0,0.48043946]
["bitfinex-derivatives","BTCF0:USTF0",1693569876649,0.40276415,26071.0,26070.0,0.42389108]
["bitfinex-derivatives","BTCF0:USTF0",1693569877850,0.40576415,26071.0,26070.0,0.41989108]
["bitfinex-derivatives","BTCF0:USTF0",1693569878353,0.40576415,26071.0,26070.0,0.43881289]
["bitfinex-derivatives","BTCF0:USTF0",1693569878553,0.40576415,26071.0,26070.0,0.41989108]
["bitfinex-derivatives","BTCF0:USTF0",1693569878758,0.34921577,26071.0,26070.0,0.41989108]
["bitfinex-derivatives","BTCF0:USTF0",1693569878950,0.34921577,26071.0,26070.0,0.43881289]
["bitfinex-derivatives","BTCF0:USTF0",1693569879150,0.36221577,26071.0,26070.0,0.49636127]
["bitfinex-derivatives","BTCF0:USTF0",1693569880055,0.34921577,26071.0,26070.0,0.49536127]
["bitfinex-derivatives","BTCF0:USTF0",1693569880953,0.34621577,26071.0,26070.0,0.48043946]
["bitfinex-derivatives","BTCF0:USTF0",1693569881548,0.1543,26071.0,26070.0,0.48043946]
["bitfinex-derivatives","BTCF0:USTF0",1693569881752,0.1673,26071.0,26070.0,0.51473935]
["bitfinex-derivatives","BTCF0:USTF0",1693569881947,0.013,26071.0,26070.0,0.57672053]
["bitfinex-derivatives","BTCF0:USTF0",1693569882548,0.3103,26073.0,26070.0,0.57572053]
["bitfinex-derivatives","BTCF0:USTF0",1693569882747,0.3103,26073.0,26072.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693569883150,0.3103,26073.0,26072.0,0.49536127]
["bitfinex-derivatives","BTCF0:USTF0",1693569884662,0.3103,26073.0,26072.0,0.47643946]
["bitfinex-derivatives","BTCF0:USTF0",1693569885351,0.3133,26073.0,26072.0,0.47843946]
["bitfinex-derivatives","BTCF0:USTF0",1693569885550,0.3133,26073.0,26072.0,0.49736127]
["bitfinex-derivatives","BTCF0:USTF0",1693569885752,0.3133,26073.0,26072.0,0.50036127]
["bitfinex-derivatives","BTCF0:USTF0",1693569885954,0.3443,26073.0,26072.0,0.50036127]
["bitfinex-derivatives","BTCF0:USTF0",1693569886160,0.3443,26073.0,26072.0,0.91566127]
["bitfinex-derivatives","BTCF0:USTF0",1693569886362,0.3413,26073.0,26072.0,0.91766127]
["bitfinex-derivatives","BTCF0:USTF0",1693569886561,0.3103,26073.0,26072.0,0.91466127]
["bitfinex-derivatives","BTCF0:USTF0",1693569889266,0.3103,26073.0,26072.0,0.89573946]
["bitfinex-derivatives","BTCF0:USTF0",1693569891258,0.3103,26073.0,26072.0,0.91466127]
["bitfinex-derivatives","BTCF0:USTF0",1693569891658,0.3103,26073.0,26072.0,0.89573946]
["bitfinex-derivatives","BTCF0:USTF0",1693569892869,0.3103,26073.0,26072.0,0.91466127]
["bitfinex-derivatives","BTCF0:USTF0",1693569893066,0.3103,26073.0,26072.0,0.89573946]
["bitfinex-derivatives","BTCF0:USTF0",1693569893566,0.3103,26073.0,26072.0,0.91466127]
["bitfinex-derivatives","BTCF0:USTF0",1693569893766,0.3103,26073.0,26072.0,0.89573946]
["bitfinex-derivatives","BTCF0:USTF0",1693569894154,0.3103,26073.0,26072.0,0.91466127]
["bitfinex-derivatives","BTCF0:USTF0",1693569894359,0.3103,26073.0,26072.0,0.89573946]
["bitfinex-derivatives","BTCF0:USTF0",1693569894867,0.3103,26073.0,26072.0,0.91466127]
["bitfinex-derivatives","BTCF0:USTF0",1693569895069,0.3103,26073.0,26072.0,0.89573946]
["bitfinex-derivatives","BTCF0:USTF0",1693569895469,0.3103,26073.0,26072.0,0.91466127]
["bitfinex-derivatives","BTCF0:USTF0",1693569896469,0.3103,26073.0,26072.0,0.89573946]
["bitfinex-derivatives","BTCF0:USTF0",1693569896768,0.3103,26073.0,26072.0,0.91466127]
["bitfinex-derivatives","BTCF0:USTF0",1693569896968,0.3103,26073.0,26072.0,0.89573946]
["bitfinex-derivatives","BTCF0:USTF0",1693569897171,0.3103,26073.0,26072.0,0.91466127]
["bitfinex-derivatives","BTCF0:USTF0",1693569897472,0.3103,26073.0,26072.0,0.89573946]
["bitfinex-derivatives","BTCF0:USTF0",1693569897671,0.3103,26073.0,26072.0,0.91466127]
["bitfinex-derivatives","BTCF0:USTF0",1693569897972,0.3103,26073.0,26072.0,0.89573946]
["bitfinex-derivatives","BTCF0:USTF0",1693569898166,0.3103,26073.0,26072.0,0.91466127]
["bitfinex-derivatives","BTCF0:USTF0",1693569898366,0.3103,26073.0,26072.0,0.89573946]
["bitfinex-derivatives","BTCF0:USTF0",1693569900058,0.3103,26073.0,26072.0,0.91466127]
["bitfinex-derivatives","BTCF0:USTF0",1693569900261,0.3103,26073.0,26072.0,0.89573946]
["bitfinex-derivatives","BTCF0:USTF0",1693569900461,0.36684838,26073.0,26072.0,0.83919108]
["bitfinex-derivatives","BTCF0:USTF0",1693569901270,0.55847788,26073.0,26072.0,0.83919108]
["bitfinex-derivatives","BTCF0:USTF0",1693569901872,0.5019295,26073.0,26072.0,0.83919108]
["bitfinex-derivatives","BTCF0:USTF0",1693569902066,0.55847788,26073.0,26072.0,0.83919108]
["bitfinex-derivatives","BTCF0:USTF0",1693569903173,0.5019295,26073.0,26072.0,0.91466127]
["bitfinex-derivatives","BTCF0:USTF0",1693569903776,0.5019295,26073.0,26072.0,0.89573946]
["bitfinex-derivatives","BTCF0:USTF0",1693569903968,0.5019295,26073.0,26072.0,0.91466127]
["bitfinex-derivatives","BTCF0:USTF0",1693569904666,0.5019295,26073.0,26072.0,0.89573946]
["bitfinex-derivatives","BTCF0:USTF0",1693569904867,0.5019295,26073.0,26072.0,0.91466127]
["bitfinex-derivatives","BTCF0:USTF0",1693569907772,0.3103,26073.0,26072.0,0.91466127]
["bitfinex-derivatives","BTCF0:USTF0",1693569908073,0.5019295,26073.0,26072.0,0.91466127]
["bitfinex-derivatives","BTCF0:USTF0",1693569911076,0.3463295,26073.0,26072.0,0.91466127]
["bitfinex-derivatives","BTCF0:USTF0",1693569911281,0.1916295,26075.0,26072.0,0.93466127]
["bitfinex-derivatives","BTCF0:USTF0",1693569911486,0.1523,26076.0,26074.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693569911780,0.1916295,26077.0,26075.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693569911980,0.3439295,26078.0,26076.0,0.49077019]
["bitfinex-derivatives","BTCF0:USTF0",1693569912186,0.3439295,26078.0,26077.0,0.41989108]
["bitfinex-derivatives","BTCF0:USTF0",1693569912370,0.3439295,26078.0,26077.0,0.49536127]
["bitfinex-derivatives","BTCF0:USTF0",1693569913983,0.3749295,26078.0,26077.0,0.49836127]
["bitfinex-derivatives","BTCF0:USTF0",1693569914188,0.1863,26078.0,26077.0,0.49836127]
["bitfinex-derivatives","BTCF0:USTF0",1693569914389,0.034,26078.0,26077.0,0.66076127]
["bitfinex-derivatives","BTCF0:USTF0",1693569914592,0.034,26078.0,26077.0,0.65776127]
["bitfinex-derivatives","BTCF0:USTF0",1693569914790,0.016,26078.0,26077.0,0.65876127]
["bitfinex-derivatives","BTCF0:USTF0",1693569920095,0.016,26078.0,26077.0,0.67876127]
["bitfinex-derivatives","BTCF0:USTF0",1693569924000,0.016,26078.0,26077.0,0.65876127]
["bitfinex-derivatives","BTCF0:USTF0",1693569924201,0.016,26078.0,26077.0,0.67876127]
["bitfinex-derivatives","BTCF0:USTF0",1693569925507,0.016,26078.0,26077.0,0.70916345]
["bitfinex-derivatives","BTCF0:USTF0",1693569926505,0.016,26078.0,26077.0,0.68916345]
["bitfinex-derivatives","BTCF0:USTF0",1693569926899,0.016,26078.0,26077.0,0.70916345]
["bitfinex-derivatives","BTCF0:USTF0",1693569927399,0.016,26078.0,26077.0,0.68916345]
["bitfinex-derivatives","BTCF0:USTF0",1693569927597,0.016,26078.0,26077.0,0.70916345]
["bitfinex-derivatives","BTCF0:USTF0",1693569928004,0.016,26078.0,26077.0,0.68916345]
["bitfinex-derivatives","BTCF0:USTF0",1693569929106,0.013,26078.0,26077.0,0.68916345]
["bitfinex-derivatives","BTCF0:USTF0",1693569929407,0.016,26078.0,26077.0,0.68916345]
["bitfinex-derivatives","BTCF0:USTF0",1693569931014,0.003,26078.0,26077.0,0.68816345]
["bitfinex-derivatives","BTCF0:USTF0",1693569931310,0.016,26078.0,26077.0,0.68916345]
["bitfinex-derivatives","BTCF0:USTF0",1693569932909,0.18301444,26081.0,26079.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693569933104,0.20301444,26081.0,26080.0,0.49536127]
["bitfinex-derivatives","BTCF0:USTF0",1693569933301,0.03121444,26081.0,26080.0,0.49536127]
["bitfinex-derivatives","BTCF0:USTF0",1693569933500,0.02,26081.0,26080.0,0.65376127]
["bitfinex-derivatives","BTCF0:USTF0",1693569933702,0.02384,26081.0,26080.0,0.65376127]
["bitfinex-derivatives","BTCF0:USTF0",1693569934405,0.00384,26081.0,26080.0,0.65376127]
["bitfinex-derivatives","BTCF0:USTF0",1693569934602,0.02384,26081.0,26080.0,0.65376127]
["bitfinex-derivatives","BTCF0:USTF0",1693569935311,0.02384,26081.0,26080.0,0.65676127]
["bitfinex-derivatives","BTCF0:USTF0",1693569935901,0.04284,26081.0,26080.0,0.50136127]
["bitfinex-derivatives","BTCF0:USTF0",1693569936106,0.04284,26081.0,26080.0,0.66406127]
["bitfinex-derivatives","BTCF0:USTF0",1693569937209,0.02284,26081.0,26080.0,0.66406127]
["bitfinex-derivatives","BTCF0:USTF0",1693569937409,0.04284,26081.0,26080.0,0.66406127]
["bitfinex-derivatives","BTCF0:USTF0",1693569937711,0.02284,26081.0,26080.0,0.66406127]
["bitfinex-derivatives","BTCF0:USTF0",1693569940707,0.02284,26081.0,26080.0,0.50136127]
["bitfinex-derivatives","BTCF0:USTF0",1693569942008,0.02284,26081.0,26080.0,0.48243946]
["bitfinex-derivatives","BTCF0:USTF0",1693569942508,0.02284,26081.0,26080.0,0.50136127]
["bitfinex-derivatives","BTCF0:USTF0",1693569942709,0.02284,26081.0,26080.0,0.42589108]
["bitfinex-derivatives","BTCF0:USTF0",1693569942908,0.02284,26081.0,26080.0,0.48243946]
["bitfinex-derivatives","BTCF0:USTF0",1693569943314,0.02284,26081.0,26080.0,0.50136127]
["bitfinex-derivatives","BTCF0:USTF0",1693569944112,0.02284,26081.0,26080.0,0.48243946]
["bitfinex-derivatives","BTCF0:USTF0",1693569944614,0.02284,26081.0,26080.0,0.50136127]
["bitfinex-derivatives","BTCF0:USTF0",1693569945515,0.07938838,26081.0,26080.0,0.42589108]
["bitfinex-derivatives","BTCF0:USTF0",1693569945712,0.09938838,26081.0,26080.0,0.42589108]
["bitfinex-derivatives","BTCF0:USTF0",1693569946223,0.15407745,26081.0,26080.0,0.42589108]
["bitfinex-derivatives","BTCF0:USTF0",1693569949717,0.09938838,26081.0,26080.0,0.48243946]
["bitfinex-derivatives","BTCF0:USTF0",1693569949923,0.09938838,26081.0,26080.0,0.42589108]
["bitfinex-derivatives","BTCF0:USTF0",1693569950710,0.15407745,26081.0,26080.0,0.42589108]
["bitfinex-derivatives","BTCF0:USTF0",1693569951122,0.09938838,26081.0,26080.0,0.42589108]
["bitfinex-derivatives","BTCF0:USTF0",1693569951619,0.15407745,26081.0,26080.0,0.42589108]
["bitfinex-derivatives","BTCF0:USTF0",1693569952414,0.09938838,26081.0,26080.0,0.42589108]
["bitfinex-derivatives","BTCF0:USTF0",1693569953721,0.15407745,26081.0,26080.0,0.42589108]
["bitfinex-derivatives","BTCF0:USTF0",1693569954121,0.32537492,26081.0,26080.0,0.42589108]
["bitfinex-derivatives","BTCF0:USTF0",1693569954420,0.02284,26081.0,26080.0,0.48243946]
["bitfinex-derivatives","BTCF0:USTF0",1693569954813,0.02284,26081.0,26080.0,0.50136127]
["bitfinex-derivatives","BTCF0:USTF0",1693569956028,0.04284,26081.0,26080.0,0.42589108]
["bitfinex-derivatives","BTCF0:USTF0",1693569956220,0.23413747,26081.0,26080.0,0.42589108]
["bitfinex-derivatives","BTCF0:USTF0",1693569956420,0.34537492,26081.0,26080.0,1.53105532]
["bitfinex-derivatives","BTCF0:USTF0",1693569956621,0.29068585,26081.0,26080.0,1.53105532]
["bitfinex-derivatives","BTCF0:USTF0",1693569956919,0.56937745,26081.0,26080.0,1.11575532]
["bitfinex-derivatives","BTCF0:USTF0",1693569959125,0.45814,26081.0,26080.0,1.11575532]
["bitfinex-derivatives","BTCF0:USTF0",1693569960827,0.56937745,26081.0,26080.0,1.11575532]
["bitfinex-derivatives","BTCF0:USTF0",1693569961028,0.51468838,26081.0,26080.0,1.11575532]
["bitfinex-derivatives","BTCF0:USTF0",1693569961527,0.56937745,26081.0,26080.0,1.11575532]
["bitfinex-derivatives","BTCF0:USTF0",1693569962337,0.51468838,26081.0,26080.0,1.11575532]
["bitfinex-derivatives","BTCF0:USTF0",1693569962723,0.45814,26081.0,26080.0,1.11575532]
["bitfinex-derivatives","BTCF0:USTF0",1693569963227,0.68818493,26081.0,26080.0,1.11575532]
["bitfinex-derivatives","BTCF0:USTF0",1693569965228,0.51282907,26081.0,26080.0,1.11575532]
["bitfinex-derivatives","BTCF0:USTF0",1693569965425,0.45814,26081.0,26080.0,1.11575532]
["bitfinex-derivatives","BTCF0:USTF0",1693569965619,0.68820261,26081.0,26080.0,1.11575532]
["bitfinex-derivatives","BTCF0:USTF0",1693569966830,0.79944006,26081.0,26080.0,1.11575532]
["bitfinex-derivatives","BTCF0:USTF0",1693569967133,0.15407745,26081.0,26080.0,1.53105532]
["bitfinex-derivatives","BTCF0:USTF0",1693569967631,0.09938838,26081.0,26080.0,1.53105532]
["bitfinex-derivatives","BTCF0:USTF0",1693569967832,0.15407745,26081.0,26080.0,1.53105532]
["bitfinex-derivatives","BTCF0:USTF0",1693569968036,0.09938838,26081.0,26080.0,1.53105532]
["bitfinex-derivatives","BTCF0:USTF0",1693569968325,0.09938838,26081.0,26080.0,1.5876037]
["bitfinex-derivatives","BTCF0:USTF0",1693569968727,0.15492068,26081.0,26080.0,1.53105532]
["bitfinex-derivatives","BTCF0:USTF0",1693569968929,0.57022068,26081.0,26080.0,0.01059108]
["bitfinex-derivatives","BTCF0:USTF0",1693569969125,0.89329551,26081.0,26080.0,0.01059108]
["bitfinex-derivatives","BTCF0:USTF0",1693569970735,0.87329551,26081.0,26080.0,0.01059108]
["bitfinex-derivatives","BTCF0:USTF0",1693569971127,0.89329551,26081.0,26080.0,0.01059108]
["bitfinex-derivatives","BTCF0:USTF0",1693569971634,0.62491281,26081.0,26080.0,0.01059108]
["bitfinex-derivatives","BTCF0:USTF0",1693569971934,0.54937745,26081.0,26080.0,0.01059108]
["bitfinex-derivatives","BTCF0:USTF0",1693569972132,0.56937745,26081.0,26080.0,0.01059108]
["bitfinex-derivatives","BTCF0:USTF0",1693569972330,0.79944108,26081.0,26080.0,0.01059108]
["bitfinex-derivatives","BTCF0:USTF0",1693569973032,0.77944108,26081.0,26080.0,0.01155889]
["bitfinex-derivatives","BTCF0:USTF0",1693569973433,0.77944108,26081.0,26080.0,1.11685188]
["bitfinex-derivatives","BTCF0:USTF0",1693569974333,0.77944108,26081.0,26080.0,0.01155889]
["bitfinex-derivatives","BTCF0:USTF0",1693569979835,0.60491209,26081.0,26080.0,0.01155889]
["bitfinex-derivatives","BTCF0:USTF0",1693569981739,0.55022302,26081.0,26080.0,0.08702908]
["bitfinex-derivatives","BTCF0:USTF0",1693569981935,0.24902274,26081.0,26080.0,0.48340727]
["bitfinex-derivatives","BTCF0:USTF0",1693569982336,0.24902274,26081.0,26080.0,0.50232908]
["bitfinex-derivatives","BTCF0:USTF0",1693569982541,0.66432274,26081.0,26080.0,1.60760555]
["bitfinex-derivatives","BTCF0:USTF0",1693569985547,0.66432274,26081.0,26080.0,1.60753543]
["bitfinex-derivatives","BTCF0:USTF0",1693569986947,0.019,26081.0,26080.0,1.60753543]
["bitfinex-derivatives","BTCF0:USTF0",1693569987840,0.24902274,26081.0,26080.0,1.60753543]
["bitfinex-derivatives","BTCF0:USTF0",1693569988048,0.019,26081.0,26080.0,1.60753543]
["bitfinex-derivatives","BTCF0:USTF0",1693569988248,0.24902274,26081.0,26080.0,1.60753543]
["bitfinex-derivatives","BTCF0:USTF0",1693569988949,0.24902274,26081.0,26080.0,1.55098705]
["bitfinex-derivatives","BTCF0:USTF0",1693569989139,0.30557112,26081.0,26080.0,1.55098705]
["bitfinex-derivatives","BTCF0:USTF0",1693569989535,0.24902274,26081.0,26080.0,1.70178705]
["bitfinex-derivatives","BTCF0:USTF0",1693569991443,0.24902274,26081.0,26080.0,1.75833543]
["bitfinex-derivatives","BTCF0:USTF0",1693569992858,0.24902274,26081.0,26080.0,1.77833543]
["bitfinex-derivatives","BTCF0:USTF0",1693569994451,0.24902274,26081.0,26080.0,1.75941362]
["bitfinex-derivatives","BTCF0:USTF0",1693569994651,0.24902274,26081.0,26080.0,1.77833543]
["bitfinex-derivatives","BTCF0:USTF0",1693569996457,0.24902274,26081.0,26080.0,1.75833543]
["bitfinex-derivatives","BTCF0:USTF0",1693569996657,0.24902274,26081.0,26080.0,1.77833543]
["bitfinex-derivatives","BTCF0:USTF0",1693569998664,0.24902274,26081.0,26080.0,1.75833543]
["bitfinex-derivatives","BTCF0:USTF0",1693570001263,0.24902274,26081.0,26080.0,1.73941362]
["bitfinex-derivatives","BTCF0:USTF0",1693570001562,0.30557112,26081.0,26080.0,1.68286524]
["bitfinex-derivatives","BTCF0:USTF0",1693570002270,0.36409019,26081.0,26080.0,1.68286524]
["bitfinex-derivatives","BTCF0:USTF0",1693570002567,0.77939019,26081.0,26080.0,1.26756524]
["bitfinex-derivatives","BTCF0:USTF0",1693570004361,0.72470112,26081.0,26080.0,1.26756524]
["bitfinex-derivatives","BTCF0:USTF0",1693570005066,0.77939019,26081.0,26080.0,1.26756524]
["bitfinex-derivatives","BTCF0:USTF0",1693570005269,0.72470112,26081.0,26080.0,1.26756524]
["bitfinex-derivatives","BTCF0:USTF0",1693570006567,0.77939019,26081.0,26080.0,1.26756524]
["bitfinex-derivatives","BTCF0:USTF0",1693570006971,0.77939019,26081.0,26080.0,1.68286524]
["bitfinex-derivatives","BTCF0:USTF0",1693570007569,0.72470112,26081.0,26080.0,1.68286524]
["bitfinex-derivatives","BTCF0:USTF0",1693570008371,0.77939019,26081.0,26080.0,1.68286524]
["bitfinex-derivatives","BTCF0:USTF0",1693570009365,0.72470112,26081.0,26080.0,1.68286524]
["bitfinex-derivatives","BTCF0:USTF0",1693570010773,0.77939019,26081.0,26080.0,1.68286524]
["bitfinex-derivatives","BTCF0:USTF0",1693570011266,0.72470112,26081.0,26080.0,1.68286524]
["bitfinex-derivatives","BTCF0:USTF0",1693570011466,0.77939019,26081.0,26080.0,1.68286524]
["bitfinex-derivatives","BTCF0:USTF0",1693570011671,0.62490042,26081.0,26080.0,1.68286524]
["bitfinex-derivatives","BTCF0:USTF0",1693570015975,0.60490042,26081.0,26080.0,1.68286524]
["bitfinex-derivatives","BTCF0:USTF0",1693570016174,0.62490042,26081.0,26080.0,1.68286524]
["bitfinex-derivatives","BTCF0:USTF0",1693570016874,0.56936745,26081.0,26080.0,1.68286524]
["bitfinex-derivatives","BTCF0:USTF0",1693570017178,0.56936745,26081.0,26080.0,1.26756524]
["bitfinex-derivatives","BTCF0:USTF0",1693570018372,0.56936745,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570018878,0.6249008,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570019072,0.56936745,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570019474,0.62490079,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570019884,0.56936745,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570020070,0.51467838,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570020778,0.56936745,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570021078,0.54936745,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570021276,0.77951593,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570022376,0.72482686,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570022578,0.77951593,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570024877,0.72482686,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570025382,0.77951593,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570025677,0.72482686,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570026280,0.74482686,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570026474,0.79951593,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570027379,0.77951593,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570028777,0.54936745,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570028977,0.51467838,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570029187,0.79951593,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570031386,0.74482686,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570031878,0.78306414,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570032086,0.83859635,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570032278,0.89328542,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570032678,0.87328542,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570034384,0.81859635,26081.0,26080.0,1.11676524]
["bitfinex-derivatives","BTCF0:USTF0",1693570034586,0.73921797,26081.0,26080.0,1.55098705]
["bitfinex-derivatives","BTCF0:USTF0",1693570034886,0.23017166,26081.0,26080.0,1.55098705]
["bitfinex-derivatives","BTCF0:USTF0",1693570035182,0.23017166,26081.0,26080.0,1.62753543]
["bitfinex-derivatives","BTCF0:USTF0",1693570035394,0.23017166,26082.0,26080.0,1.62753543]
["bitfinex-derivatives","BTCF0:USTF0",1693570035593,0.26165966,26083.0,26081.0,1.59597654]
["bitfinex-derivatives","BTCF0:USTF0",1693570035781,0.23012078,26085.0,26082.0,1.52050635]
["bitfinex-derivatives","BTCF0:USTF0",1693570036089,0.23012078,26086.0,26084.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570036393,0.03076398,26087.0,26085.0,1.52050635]
["bitfinex-derivatives","BTCF0:USTF0",1693570036579,0.23012078,26088.0,26086.0,1.59597654]
["bitfinex-derivatives","BTCF0:USTF0",1693570036784,0.22994889,26088.0,26087.0,1.52050635]
["bitfinex-derivatives","BTCF0:USTF0",1693570037094,0.22994889,26088.0,26087.0,1.62153543]
["bitfinex-derivatives","BTCF0:USTF0",1693570037292,0.22994889,26089.0,26087.0,1.62153543]
["bitfinex-derivatives","BTCF0:USTF0",1693570037483,0.22994889,26090.0,26088.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570037792,0.22994889,26090.0,26089.0,0.49077019]
["bitfinex-derivatives","BTCF0:USTF0",1693570038192,0.23169949,26091.0,26089.0,0.49632908]
["bitfinex-derivatives","BTCF0:USTF0",1693570038383,0.4404116,26096.0,26090.0,1.59553957]
["bitfinex-derivatives","BTCF0:USTF0",1693570038384,0.20174889,26093.0,26090.0,1.59553957]
["bitfinex-derivatives","BTCF0:USTF0",1693570038583,0.26838576,26095.0,26092.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570038784,0.26838576,26095.0,26094.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570039087,0.26838576,26096.0,26094.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693570039288,0.71380518,26097.0,26095.0,0.42085889]
["bitfinex-derivatives","BTCF0:USTF0",1693570039584,0.76849425,26097.0,26095.0,0.42085889]
["bitfinex-derivatives","BTCF0:USTF0",1693570039789,0.05654838,26096.0,26095.0,0.42085889]
["bitfinex-derivatives","BTCF0:USTF0",1693570040384,0.00383,26094.0,26084.0,0.37621916]
["bitfinex-derivatives","BTCF0:USTF0",1693570040589,0.00383,26092.0,26090.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570040789,0.53036745,26091.0,26090.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570041092,0.47567838,26091.0,26090.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570041401,0.53036745,26091.0,26086.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570041593,0.4153,26087.0,26086.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693570041786,0.52653745,26087.0,26086.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570042288,0.47184838,26087.0,26086.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570042489,0.37184838,26087.0,26086.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570042680,0.47184838,26087.0,26086.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570042878,0.47184838,26087.0,26086.0,0.43422181]
["bitfinex-derivatives","BTCF0:USTF0",1693570043081,0.47184838,26087.0,26086.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570043386,0.52653745,26087.0,26086.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1693570043590,0.52653745,26087.0,26086.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693570043891,0.52653745,26087.0,26086.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693570045787,0.06037838,26087.0,26086.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693570045989,0.00383,26087.0,26086.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693570046184,0.4153,26088.0,26086.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693570046487,0.4153,26088.0,26087.0,0.01892181]
["bitfinex-derivatives","BTCF0:USTF0",1693570046693,0.4153,26090.0,26087.0,0.45422181]
["bitfinex-derivatives","BTCF0:USTF0",1693570046887,0.41913,26092.0,26089.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570047092,0.05654838,26091.0,26086.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693570047292,0.43913,26092.0,26091.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570047689,0.47567838,26092.0,26091.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570048191,0.53036745,26092.0,26091.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570048392,0.47567838,26092.0,26091.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570048886,0.47867838,26092.0,26091.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693570049281,0.53336745,26092.0,26091.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693570049482,0.48267838,26092.0,26091.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693570049793,0.53736745,26092.0,26091.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693570050193,0.42213,26092.0,26091.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693570050486,0.42513,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570050887,0.53253745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570051084,0.47784838,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570051484,0.47484838,26092.0,26091.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693570051679,0.4213,26092.0,26091.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693570052291,0.4213,26092.0,26091.0,0.49677019]
["bitfinex-derivatives","BTCF0:USTF0",1693570052482,0.4183,26092.0,26091.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693570052688,0.4213,26092.0,26091.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570053189,0.4213,26092.0,26091.0,0.49677019]
["bitfinex-derivatives","BTCF0:USTF0",1693570053587,0.4213,26092.0,26091.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570054187,0.53253745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570054385,0.4213,26092.0,26091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570054591,0.006,26092.0,26091.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693570054988,0.006,26092.0,26091.0,0.51677019]
["bitfinex-derivatives","BTCF0:USTF0",1693570055188,0.06254838,26092.0,26091.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693570055390,0.06637838,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570055588,0.48167838,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570055790,0.48167838,26092.0,26091.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693570055983,0.48167838,26092.0,26091.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693570056194,0.42513,26092.0,26091.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693570056696,0.42513,26092.0,26091.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693570057196,0.53636745,26092.0,26091.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693570058096,0.55636745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570059490,0.14106745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570060398,0.12106745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570060600,0.14106745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570063996,0.06637838,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570064299,0.14106745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570065304,0.12106745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570065492,0.14106745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570065898,0.08637838,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570066099,0.06637838,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570066699,0.12106745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570066894,0.53636745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570067796,0.48167838,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570068399,0.42513,26092.0,26091.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693570068596,0.42513,26092.0,26091.0,0.49677019]
["bitfinex-derivatives","BTCF0:USTF0",1693570068787,0.48167838,26092.0,26091.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570068994,0.48167838,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570069596,0.59494265,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570070900,0.53636745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570071103,0.48167838,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570071303,0.53636745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570072098,0.42513,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570072508,0.42513,26092.0,26091.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693570072803,0.42513,26092.0,26091.0,0.49677019]
["bitfinex-derivatives","BTCF0:USTF0",1693570074204,0.42513,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570074612,0.42213,26092.0,26091.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693570074809,0.48167838,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570076807,0.53636745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570077112,0.06637838,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570077303,0.00983,26092.0,26091.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570077707,0.00983,26092.0,26091.0,0.49677019]
["bitfinex-derivatives","BTCF0:USTF0",1693570078600,0.00983,26092.0,26091.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570079519,0.00983,26092.0,26091.0,0.49677019]
["bitfinex-derivatives","BTCF0:USTF0",1693570079907,0.06637838,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570080410,0.12106745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570080612,0.12106745,26092.0,26091.0,1.52610103]
["bitfinex-derivatives","BTCF0:USTF0",1693570080912,0.06337838,26092.0,26091.0,1.52310103]
["bitfinex-derivatives","BTCF0:USTF0",1693570081117,0.06637838,26092.0,26091.0,1.52610103]
["bitfinex-derivatives","BTCF0:USTF0",1693570081608,0.12106745,26092.0,26091.0,1.52610103]
["bitfinex-derivatives","BTCF0:USTF0",1693570081813,0.06637838,26092.0,26091.0,1.52610103]
["bitfinex-derivatives","BTCF0:USTF0",1693570082013,0.12106745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570082315,0.06637838,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570083616,0.12106745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570085208,0.31184958,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570086911,0.72714958,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570088215,0.53636745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570089517,0.12106745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570089719,0.06451907,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570090017,0.12106745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570091006,0.00983,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570091413,0.00983,26092.0,26091.0,0.49677019]
["bitfinex-derivatives","BTCF0:USTF0",1693570091819,0.00983,26092.0,26091.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570092220,0.23876856,26092.0,26091.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570092519,0.29345763,26092.0,26091.0,1.52613944]
["bitfinex-derivatives","BTCF0:USTF0",1693570092716,0.00983,26092.0,26091.0,1.52613944]
["bitfinex-derivatives","BTCF0:USTF0",1693570093022,0.00983,26092.0,26091.0,1.60160963]
["bitfinex-derivatives","BTCF0:USTF0",1693570093213,0.23876856,26092.0,26091.0,1.60160963]
["bitfinex-derivatives","BTCF0:USTF0",1693570098227,0.23876856,26092.0,26091.0,1.6015749]
["bitfinex-derivatives","BTCF0:USTF0",1693570098525,0.23876856,26092.0,26091.0,1.58265309]
["bitfinex-derivatives","BTCF0:USTF0",1693570098727,0.29531694,26092.0,26091.0,1.52610471]
["bitfinex-derivatives","BTCF0:USTF0",1693570099219,0.12188852,26092.0,26091.0,1.52610471]
["bitfinex-derivatives","BTCF0:USTF0",1693570099421,0.12188852,26092.0,26091.0,1.58265309]
["bitfinex-derivatives","BTCF0:USTF0",1693570099620,0.06534014,26092.0,26091.0,1.58265309]
["bitfinex-derivatives","BTCF0:USTF0",1693570101520,0.06533987,26092.0,26091.0,1.52610471]
["bitfinex-derivatives","BTCF0:USTF0",1693570101922,0.12188825,26092.0,26091.0,1.52610471]
["bitfinex-derivatives","BTCF0:USTF0",1693570103130,0.06533987,26092.0,26091.0,1.58265309]
["bitfinex-derivatives","BTCF0:USTF0",1693570103628,0.06533987,26092.0,26091.0,1.52610471]
["bitfinex-derivatives","BTCF0:USTF0",1693570103822,0.12002894,26092.0,26091.0,1.52610471]
["bitfinex-derivatives","BTCF0:USTF0",1693570104021,0.06533987,26092.0,26091.0,1.52610471]
["bitfinex-derivatives","BTCF0:USTF0",1693570104220,0.12188825,26092.0,26091.0,1.52610471]
["bitfinex-derivatives","BTCF0:USTF0",1693570105330,0.17657732,26092.0,26091.0,1.52610471]
["bitfinex-derivatives","BTCF0:USTF0",1693570105727,0.12188825,26092.0,26091.0,1.52610471]
["bitfinex-derivatives","BTCF0:USTF0",1693570106123,0.39031761,26092.0,26091.0,1.52610471]
["bitfinex-derivatives","BTCF0:USTF0",1693570106323,0.39031761,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570106532,0.12188976,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570106727,0.17657883,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570107829,0.12188976,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570108517,0.17657883,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570111136,0.12188976,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570111528,0.17657883,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570112934,0.06534138,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570113526,0.12003045,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570113729,0.17657883,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570114022,0.19657883,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570115038,0.17657883,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570116444,0.06534138,26092.0,26091.0,0.44022181]
["bitfinex-derivatives","BTCF0:USTF0",1693570116635,0.06534138,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570117940,0.12003045,26092.0,26091.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570118239,0.12188976,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570118631,0.06534138,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570118831,0.12188976,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570119034,0.17657883,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570119735,0.12106745,26092.0,26091.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570119941,0.12106745,26092.0,26091.0,1.52612063]
["bitfinex-derivatives","BTCF0:USTF0",1693570120238,0.06637838,26092.0,26091.0,1.52612063]
["bitfinex-derivatives","BTCF0:USTF0",1693570121534,0.12188881,26092.0,26091.0,1.52612063]
["bitfinex-derivatives","BTCF0:USTF0",1693570122734,0.12188881,26092.0,26091.0,1.54504244]
["bitfinex-derivatives","BTCF0:USTF0",1693570123030,0.12188881,26092.0,26091.0,1.52612063]
["bitfinex-derivatives","BTCF0:USTF0",1693570123235,0.12188881,26092.0,26091.0,1.54504244]
["bitfinex-derivatives","BTCF0:USTF0",1693570123434,0.12188881,26092.0,26091.0,1.52612063]
["bitfinex-derivatives","BTCF0:USTF0",1693570124144,0.17657788,26092.0,26091.0,1.52612063]
["bitfinex-derivatives","BTCF0:USTF0",1693570124443,0.17657788,26092.0,26084.0,0.15295515]
["bitfinex-derivatives","BTCF0:USTF0",1693570124444,0.00383,26087.0,26084.0,0.00057501]
["bitfinex-derivatives","BTCF0:USTF0",1693570124748,0.41913,26085.0,26084.0,0.00057501]
["bitfinex-derivatives","BTCF0:USTF0",1693570125045,0.47567838,26085.0,26084.0,0.00057501]
["bitfinex-derivatives","BTCF0:USTF0",1693570125240,0.52950231,26085.0,26084.0,0.00057501]
["bitfinex-derivatives","BTCF0:USTF0",1693570125544,0.52950231,26085.0,26084.0,0.03757501]
["bitfinex-derivatives","BTCF0:USTF0",1693570126242,0.52950231,26085.0,26084.0,0.07457501]
["bitfinex-derivatives","BTCF0:USTF0",1693570126741,0.52950231,26085.0,26084.0,0.05548501]
["bitfinex-derivatives","BTCF0:USTF0",1693570126945,0.52950231,26085.0,26084.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693570127147,0.56650231,26085.0,26084.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693570127541,0.56650231,26085.0,26084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570127735,0.60350231,26085.0,26084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570128647,0.79499144,26085.0,26084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570129838,0.60350231,26085.0,26084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570134846,0.63454386,26085.0,26084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570137961,0.58071993,26085.0,26084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570138962,0.63454386,26085.0,26084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570140258,0.10504155,26085.0,26084.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693570140461,0.074,26085.0,26084.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693570140967,0.074,26085.0,26084.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570141765,0.037,26085.0,26084.0,0.54953745]
["bitfinex-derivatives","BTCF0:USTF0",1693570141975,0.052,26085.0,26084.0,0.55053745]
["bitfinex-derivatives","BTCF0:USTF0",1693570142174,0.4873,26085.0,26084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693570142369,0.47213,26085.0,26084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693570142567,0.48513,26085.0,26084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693570142772,0.59550231,26085.0,26084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693570142966,0.56750231,26085.0,26084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693570143165,0.60450231,26085.0,26084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693570143768,0.62350231,26085.0,26084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570146968,0.62350231,26085.0,26084.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570147378,0.54584838,26085.0,26084.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570147675,0.4893,26085.0,26084.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570147875,0.074,26085.0,26084.0,0.47598907]
["bitfinex-derivatives","BTCF0:USTF0",1693570148069,0.074,26085.0,26084.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570148667,0.074,26085.0,26084.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570148968,0.074,26085.0,26084.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570149369,0.074,26085.0,26084.0,0.47598907]
["bitfinex-derivatives","BTCF0:USTF0",1693570149765,0.074,26085.0,26084.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570150466,0.074,26085.0,26084.0,0.47598907]
["bitfinex-derivatives","BTCF0:USTF0",1693570150671,0.074,26085.0,26084.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570153776,0.074,26085.0,26084.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570155279,0.074,26085.0,26084.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570155579,0.074,26085.0,26084.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570156773,0.13054838,26085.0,26084.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693570157581,0.13054838,26085.0,26084.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570158081,0.13054838,26085.0,26084.0,0.47598907]
["bitfinex-derivatives","BTCF0:USTF0",1693570158583,0.13054838,26085.0,26084.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570159483,0.13054838,26085.0,26084.0,0.47598907]
["bitfinex-derivatives","BTCF0:USTF0",1693570159680,0.074,26085.0,26084.0,0.47598907]
["bitfinex-derivatives","BTCF0:USTF0",1693570160084,0.074,26085.0,26084.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570163187,0.074,26085.0,26084.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570163488,0.074,26085.0,26084.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570163687,0.13054838,26085.0,26084.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570164488,0.13054838,26085.0,26084.0,0.47598907]
["bitfinex-derivatives","BTCF0:USTF0",1693570164685,0.074,26085.0,26084.0,0.47598907]
["bitfinex-derivatives","BTCF0:USTF0",1693570166389,0.074,26085.0,26084.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570168690,0.26548913,26085.0,26084.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570169479,0.074,26085.0,26084.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570169684,0.26548913,26085.0,26084.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570178797,0.22848913,26085.0,26084.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693570178995,0.26548913,26085.0,26084.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570179197,0.26348913,26085.0,26084.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570183906,0.072,26085.0,26084.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570185698,0.2636769,26085.0,26084.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570185901,0.072,26085.0,26084.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570188594,0.072,26085.0,26084.0,0.62873077]
["bitfinex-derivatives","BTCF0:USTF0",1693570188800,0.03112226,26087.0,26084.0,0.66682743]
["bitfinex-derivatives","BTCF0:USTF0",1693570188994,0.19166519,26089.0,26087.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570189202,0.19166519,26089.0,26088.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570189400,0.22198636,26089.0,26088.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570189598,0.22198636,26089.0,26088.0,0.69123745]
["bitfinex-derivatives","BTCF0:USTF0",1693570189797,0.19166519,26090.0,26088.0,0.71123745]
["bitfinex-derivatives","BTCF0:USTF0",1693570189996,0.19166519,26090.0,26089.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570190202,0.19166519,26090.0,26089.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693570191606,0.19166519,26090.0,26089.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693570191804,0.21166519,26090.0,26089.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693570192109,0.22666519,26090.0,26089.0,0.47384838]
["bitfinex-derivatives","BTCF0:USTF0",1693570192408,0.20666519,26090.0,26089.0,0.52853745]
["bitfinex-derivatives","BTCF0:USTF0",1693570192603,0.20666519,26090.0,26089.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693570193208,0.20666519,26090.0,26089.0,0.53153745]
["bitfinex-derivatives","BTCF0:USTF0",1693570196704,0.20666519,26090.0,26089.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693570197203,0.26704357,26090.0,26089.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693570197511,0.68234357,26090.0,26089.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693570197811,0.68234357,26090.0,26089.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693570198005,0.7361675,26090.0,26089.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693570198206,0.7361675,26090.0,26089.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693570198412,0.7361675,26090.0,26089.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693570198806,0.7361675,26090.0,26089.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570200314,0.7561675,26090.0,26089.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570202919,0.70234357,26090.0,26089.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570204004,0.70234357,26090.0,26089.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570205116,0.70234357,26090.0,26089.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570205418,0.70234357,26090.0,26089.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570205615,0.7561675,26090.0,26089.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570205816,0.70234357,26090.0,26089.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570207014,0.28704357,26090.0,26089.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570207519,0.23049519,26090.0,26089.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570207913,0.21049519,26090.0,26089.0,0.47598907]
["bitfinex-derivatives","BTCF0:USTF0",1693570208116,0.20666519,26090.0,26089.0,0.47598907]
["bitfinex-derivatives","BTCF0:USTF0",1693570208313,0.20666519,26090.0,26089.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570208514,0.20666519,26090.0,26089.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570209721,0.015,26090.0,26089.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570211921,0.20666519,26090.0,26089.0,0.53439825]
["bitfinex-derivatives","BTCF0:USTF0",1693570218031,0.015,26090.0,26089.0,0.55439825]
["bitfinex-derivatives","BTCF0:USTF0",1693570219023,0.015,26090.0,26089.0,0.53439825]
["bitfinex-derivatives","BTCF0:USTF0",1693570219933,0.015,26090.0,26089.0,0.55439825]
["bitfinex-derivatives","BTCF0:USTF0",1693570220125,0.015,26090.0,26089.0,0.53439825]
["bitfinex-derivatives","BTCF0:USTF0",1693570222227,0.07154838,26090.0,26089.0,0.53439825]
["bitfinex-derivatives","BTCF0:USTF0",1693570222430,0.26704357,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570223233,0.3208675,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570223730,0.21049519,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570224326,0.21049519,26090.0,26089.0,0.53439825]
["bitfinex-derivatives","BTCF0:USTF0",1693570224928,0.21049519,26090.0,26089.0,0.47970918]
["bitfinex-derivatives","BTCF0:USTF0",1693570225532,0.21049519,26090.0,26089.0,0.53439825]
["bitfinex-derivatives","BTCF0:USTF0",1693570227133,0.21049519,26090.0,26089.0,0.47970918]
["bitfinex-derivatives","BTCF0:USTF0",1693570227635,0.21049519,26090.0,26089.0,0.53439825]
["bitfinex-derivatives","BTCF0:USTF0",1693570228328,0.21049519,26090.0,26089.0,0.47970918]
["bitfinex-derivatives","BTCF0:USTF0",1693570229231,0.21049519,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570230135,0.3208675,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570230531,0.26704357,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570230734,0.07537838,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570231629,0.01883,26090.0,26089.0,0.47970918]
["bitfinex-derivatives","BTCF0:USTF0",1693570232042,0.01883,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570232439,0.01883,26090.0,26089.0,0.47970918]
["bitfinex-derivatives","BTCF0:USTF0",1693570233331,0.01883,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570233730,0.07537838,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570234235,0.12920231,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570236732,0.07537838,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570237531,0.12920231,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570237831,0.07537838,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570239932,0.01883,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570240641,0.01883,26090.0,26089.0,0.53439825]
["bitfinex-derivatives","BTCF0:USTF0",1693570242141,0.20670874,26090.0,26089.0,0.55439825]
["bitfinex-derivatives","BTCF0:USTF0",1693570242441,0.20670762,26090.0,26089.0,0.53439825]
["bitfinex-derivatives","BTCF0:USTF0",1693570242740,0.20670762,26090.0,26089.0,0.55439825]
["bitfinex-derivatives","BTCF0:USTF0",1693570243642,0.20670762,26090.0,26089.0,0.53439825]
["bitfinex-derivatives","BTCF0:USTF0",1693570245345,0.015,26090.0,26089.0,0.53439825]
["bitfinex-derivatives","BTCF0:USTF0",1693570245742,0.015,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570246747,0.015,26090.0,26089.0,0.47970918]
["bitfinex-derivatives","BTCF0:USTF0",1693570247149,0.07154838,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570247539,0.07537838,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570247735,0.12920231,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570248145,0.07537838,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570248848,0.07537838,26090.0,26089.0,0.47784987]
["bitfinex-derivatives","BTCF0:USTF0",1693570249146,0.07537838,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570249651,0.01883,26090.0,26089.0,0.47970918]
["bitfinex-derivatives","BTCF0:USTF0",1693570250150,0.01883,26090.0,26089.0,0.53439825]
["bitfinex-derivatives","BTCF0:USTF0",1693570250549,0.01883,26090.0,26089.0,0.47970918]
["bitfinex-derivatives","BTCF0:USTF0",1693570250943,0.01883,26090.0,26089.0,0.53439825]
["bitfinex-derivatives","BTCF0:USTF0",1693570251960,0.12920231,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570252149,0.07537838,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570252349,0.01883,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570252564,0.07537838,26090.0,26089.0,0.4231608]
["bitfinex-derivatives","BTCF0:USTF0",1693570252744,0.01883,26090.0,26089.0,0.53439825]
["bitfinex-derivatives","BTCF0:USTF0",1693570252950,0.01883,26090.0,26089.0,0.47970918]
["bitfinex-derivatives","BTCF0:USTF0",1693570253342,0.01883,26090.0,26089.0,0.53365647]
["bitfinex-derivatives","BTCF0:USTF0",1693570253747,0.01883,26090.0,26089.0,0.4789674]
["bitfinex-derivatives","BTCF0:USTF0",1693570254349,0.01783,26090.0,26089.0,0.4789674]
["bitfinex-derivatives","BTCF0:USTF0",1693570254658,0.07437838,26090.0,26089.0,0.42241902]
["bitfinex-derivatives","BTCF0:USTF0",1693570254852,0.07537838,26090.0,26089.0,0.4221608]
["bitfinex-derivatives","BTCF0:USTF0",1693570257260,0.26709573,26090.0,26089.0,0.4221608]
["bitfinex-derivatives","BTCF0:USTF0",1693570257446,0.20671735,26090.0,26089.0,0.4221608]
["bitfinex-derivatives","BTCF0:USTF0",1693570257757,0.20671735,26090.0,26089.0,0.47870918]
["bitfinex-derivatives","BTCF0:USTF0",1693570258159,0.20671735,26090.0,26089.0,0.53339825]
["bitfinex-derivatives","BTCF0:USTF0",1693570259158,0.20671735,26090.0,26089.0,0.55339825]
["bitfinex-derivatives","BTCF0:USTF0",1693570262661,0.20671735,26090.0,26089.0,0.53339825]
["bitfinex-derivatives","BTCF0:USTF0",1693570263263,0.20671735,26090.0,26089.0,0.4221608]
["bitfinex-derivatives","BTCF0:USTF0",1693570263558,0.03883,26090.0,26089.0,0.4221608]
["bitfinex-derivatives","BTCF0:USTF0",1693570263753,0.09537838,26090.0,26089.0,0.4221608]
["bitfinex-derivatives","BTCF0:USTF0",1693570263954,0.14920231,26090.0,26089.0,0.4221608]
["bitfinex-derivatives","BTCF0:USTF0",1693570264966,0.56450231,26090.0,26089.0,0.0068608]
["bitfinex-derivatives","BTCF0:USTF0",1693570267260,0.03883,26090.0,26089.0,0.4221608]
["bitfinex-derivatives","BTCF0:USTF0",1693570267965,0.09537838,26090.0,26089.0,0.4221608]
["bitfinex-derivatives","BTCF0:USTF0",1693570268765,0.14920231,26090.0,26089.0,0.4221608]
["bitfinex-derivatives","BTCF0:USTF0",1693570269269,0.07537838,26090.0,26089.0,0.4221608]
["bitfinex-derivatives","BTCF0:USTF0",1693570269467,0.09537838,26090.0,26089.0,0.4221608]
["bitfinex-derivatives","BTCF0:USTF0",1693570270068,0.14920231,26090.0,26089.0,0.4221608]
["bitfinex-derivatives","BTCF0:USTF0",1693570270358,0.07537838,26090.0,26089.0,0.4221608]
["bitfinex-derivatives","BTCF0:USTF0",1693570270564,0.09537838,26090.0,26089.0,0.4221608]
["bitfinex-derivatives","BTCF0:USTF0",1693570270868,0.14920231,26090.0,26089.0,0.4221608]
["bitfinex-derivatives","BTCF0:USTF0",1693570271561,0.54450231,26090.0,26089.0,0.0068608]
["bitfinex-derivatives","BTCF0:USTF0",1693570271758,0.56450231,26090.0,26089.0,0.0068608]
["bitfinex-derivatives","BTCF0:USTF0",1693570272969,0.79454802,26090.0,26089.0,0.0068608]
["bitfinex-derivatives","BTCF0:USTF0",1693570273164,1.69454802,26090.0,26089.0,0.00780038]
["bitfinex-derivatives","BTCF0:USTF0",1693570273367,0.00383,26087.0,26083.0,0.07620313]
["bitfinex-derivatives","BTCF0:USTF0",1693570273566,0.4153,26084.0,26083.0,0.05711313]
["bitfinex-derivatives","BTCF0:USTF0",1693570273759,0.4153,26084.0,26083.0,0.03813313]
["bitfinex-derivatives","BTCF0:USTF0",1693570274160,0.52567231,26084.0,26083.0,0.03813313]
["bitfinex-derivatives","BTCF0:USTF0",1693570274472,0.47184838,26084.0,26083.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693570274670,0.11037231,26084.0,26083.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1693570275374,0.05754838,26084.0,26083.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1693570275567,0.11137231,26084.0,26083.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1693570276471,0.11137231,26084.0,26083.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1693570276663,0.11137231,26084.0,26083.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693570277064,0.11137231,26084.0,26083.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1693570277665,0.05754838,26084.0,26083.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1693570277872,0.11137231,26084.0,26083.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1693570278572,0.05754838,26084.0,26083.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1693570279177,0.05754838,26084.0,26083.0,0.52598907]
["bitfinex-derivatives","BTCF0:USTF0",1693570279570,0.05754838,26084.0,26083.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1693570279767,0.05754838,26084.0,26083.0,0.52598907]
["bitfinex-derivatives","BTCF0:USTF0",1693570280276,0.05754838,26084.0,26083.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1693570280475,0.05754838,26084.0,26083.0,0.52598907]
["bitfinex-derivatives","BTCF0:USTF0",1693570280970,0.05754838,26084.0,26083.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1693570281572,0.05754838,26084.0,26083.0,0.52598907]
["bitfinex-derivatives","BTCF0:USTF0",1693570282076,0.001,26084.0,26083.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1693570282280,0.001,26084.0,26083.0,0.52598907]
["bitfinex-derivatives","BTCF0:USTF0",1693570282767,0.001,26084.0,26083.0,0.58253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570290991,0.001,26084.0,26083.0,0.60253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570292692,0.00057479,26086.0,26083.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1693570292893,0.00057479,26086.0,26085.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570293198,0.03142773,26086.0,26085.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570293384,0.00057479,26086.0,26085.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570293579,0.00057479,26086.0,26085.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693570294393,0.00157479,26086.0,26085.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693570295187,0.00157479,26086.0,26085.0,0.53053745]
["bitfinex-derivatives","BTCF0:USTF0",1693570296190,0.00057479,26086.0,26085.0,0.53153745]
["bitfinex-derivatives","BTCF0:USTF0",1693570306404,0.03178901,26086.0,26085.0,0.53153745]
["bitfinex-derivatives","BTCF0:USTF0",1693570307601,0.03178901,26086.0,26085.0,0.47684838]
["bitfinex-derivatives","BTCF0:USTF0",1693570307801,0.03178901,26086.0,26085.0,0.53153745]
["bitfinex-derivatives","BTCF0:USTF0",1693570308102,0.03561901,26086.0,26085.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693570309403,0.09216739,26086.0,26085.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693570310195,0.03561901,26086.0,26085.0,0.53153745]
["bitfinex-derivatives","BTCF0:USTF0",1693570310503,0.03561901,26086.0,26085.0,0.47684838]
["bitfinex-derivatives","BTCF0:USTF0",1693570311304,0.03561901,26086.0,26085.0,0.53153745]
["bitfinex-derivatives","BTCF0:USTF0",1693570312104,0.09216739,26086.0,26085.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693570312898,0.03561901,26086.0,26085.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693570313701,0.03561901,26086.0,26085.0,0.47684838]
["bitfinex-derivatives","BTCF0:USTF0",1693570313901,0.20011901,26086.0,26085.0,0.53153745]
["bitfinex-derivatives","BTCF0:USTF0",1693570314103,0.20011901,26086.0,26085.0,0.47684838]
["bitfinex-derivatives","BTCF0:USTF0",1693570314811,0.25666739,26086.0,26085.0,0.47684838]
["bitfinex-derivatives","BTCF0:USTF0",1693570315013,0.25666739,26086.0,26085.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693570315209,0.31049132,26086.0,26085.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693570316010,0.25666739,26086.0,26085.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693570316817,0.33049132,26086.0,26085.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693570317112,0.74579132,26086.0,26085.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693570318305,0.72579132,26086.0,26085.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693570318505,0.74579132,26086.0,26085.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693570319114,0.72579132,26086.0,26085.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693570319314,0.74579132,26086.0,26085.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693570320214,0.63541901,26086.0,26085.0,0.47684838]
["bitfinex-derivatives","BTCF0:USTF0",1693570320416,0.22011901,26086.0,26085.0,0.47684838]
["bitfinex-derivatives","BTCF0:USTF0",1693570320721,0.21628901,26086.0,26085.0,0.53153745]
["bitfinex-derivatives","BTCF0:USTF0",1693570320917,0.05178901,26086.0,26085.0,0.53153745]
["bitfinex-derivatives","BTCF0:USTF0",1693570321510,0.03178901,26086.0,26085.0,0.53153745]
["bitfinex-derivatives","BTCF0:USTF0",1693570332418,0.03178901,26086.0,26085.0,0.64577987]
["bitfinex-derivatives","BTCF0:USTF0",1693570332924,0.03178901,26086.0,26085.0,0.67615937]
["bitfinex-derivatives","BTCF0:USTF0",1693570357734,0.19545343,26089.0,26085.0,0.58191695]
["bitfinex-derivatives","BTCF0:USTF0",1693570358043,0.1536,26090.0,26088.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570358233,0.22184325,26091.0,26089.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570358434,0.03021982,26091.0,26090.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693570358634,0.19545343,26092.0,26090.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693570358837,0.19545343,26092.0,26091.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570359033,0.19545343,26092.0,26091.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693570360334,0.19545343,26092.0,26091.0,0.69193745]
["bitfinex-derivatives","BTCF0:USTF0",1693570361441,0.21045343,26092.0,26091.0,0.69293745]
["bitfinex-derivatives","BTCF0:USTF0",1693570361641,0.01883,26092.0,26091.0,0.69293745]
["bitfinex-derivatives","BTCF0:USTF0",1693570362034,0.21045343,26092.0,26091.0,0.69393745]
["bitfinex-derivatives","BTCF0:USTF0",1693570362229,0.21045343,26092.0,26091.0,0.52853745]
["bitfinex-derivatives","BTCF0:USTF0",1693570364150,0.21045343,26092.0,26091.0,0.47384838]
["bitfinex-derivatives","BTCF0:USTF0",1693570364443,0.21045343,26092.0,26091.0,0.52853745]
["bitfinex-derivatives","BTCF0:USTF0",1693570364646,0.21045343,26092.0,26091.0,0.47384838]
["bitfinex-derivatives","BTCF0:USTF0",1693570365038,0.21045343,26092.0,26091.0,0.52853745]
["bitfinex-derivatives","BTCF0:USTF0",1693570368144,0.21045343,26092.0,26091.0,0.47384838]
["bitfinex-derivatives","BTCF0:USTF0",1693570368347,0.21045343,26092.0,26091.0,0.52853745]
["bitfinex-derivatives","BTCF0:USTF0",1693570368650,0.26700181,26092.0,26091.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693570368841,0.07537838,26092.0,26091.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693570369244,0.01883,26092.0,26091.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693570369446,0.01883,26092.0,26091.0,0.52853745]
["bitfinex-derivatives","BTCF0:USTF0",1693570376349,0.015,26092.0,26091.0,0.52853745]
["bitfinex-derivatives","BTCF0:USTF0",1693570379650,0.1536,26093.0,26092.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693570379854,0.19545343,26097.0,26092.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693570380051,0.19545343,26097.0,26096.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570380052,0.35465343,26097.0,26096.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570380250,0.19545343,26097.0,26096.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693570380451,0.35465343,26097.0,26096.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693570381653,0.35465343,26097.0,26096.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693570381654,0.41220181,26097.0,26096.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693570381851,0.41220181,26097.0,26096.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693570382251,0.46602574,26097.0,26096.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693570382450,0.41220181,26097.0,26096.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693570383058,0.35565343,26097.0,26096.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693570383251,0.90132574,26097.0,26096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693570383663,0.84750181,26097.0,26096.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693570383861,0.79095343,26097.0,26096.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693570384550,0.59933,26097.0,26096.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693570384859,0.65587838,26097.0,26096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693570385458,0.70970231,26097.0,26096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693570385649,0.65587838,26097.0,26096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693570386455,0.70970231,26097.0,26096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693570386668,0.59933,26097.0,26096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693570387072,0.18403,26097.0,26096.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693570387872,0.24057838,26097.0,26096.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693570388674,0.16403,26097.0,26096.0,0.53053745]
["bitfinex-derivatives","BTCF0:USTF0",1693570389371,0.16403,26097.0,26096.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693570389872,0.16403,26097.0,26096.0,0.53053745]
["bitfinex-derivatives","BTCF0:USTF0",1693570390874,0.16403,26097.0,26096.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693570391063,0.16403,26097.0,26096.0,0.53053745]
["bitfinex-derivatives","BTCF0:USTF0",1693570391259,0.16403,26097.0,26096.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693570391470,0.16403,26097.0,26096.0,0.47398907]
["bitfinex-derivatives","BTCF0:USTF0",1693570392075,0.16403,26097.0,26096.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693570392371,0.16403,26097.0,26096.0,0.53053745]
["bitfinex-derivatives","BTCF0:USTF0",1693570392668,0.16403,26097.0,26096.0,0.53242597]
["bitfinex-derivatives","BTCF0:USTF0",1693570393674,0.16403,26097.0,26096.0,0.4777369]
["bitfinex-derivatives","BTCF0:USTF0",1693570393874,0.22057838,26097.0,26096.0,0.42118852]
["bitfinex-derivatives","BTCF0:USTF0",1693570394572,0.16403,26097.0,26096.0,0.42118852]
["bitfinex-derivatives","BTCF0:USTF0",1693570394875,0.16403,26097.0,26096.0,0.53242597]
["bitfinex-derivatives","BTCF0:USTF0",1693570395274,0.16403,26097.0,26096.0,0.4777369]
["bitfinex-derivatives","BTCF0:USTF0",1693570395972,0.16403,26097.0,26096.0,0.53242597]
["bitfinex-derivatives","BTCF0:USTF0",1693570396371,0.16403,26097.0,26096.0,0.4777369]
["bitfinex-derivatives","BTCF0:USTF0",1693570396572,0.16403,26097.0,26096.0,0.53242597]
["bitfinex-derivatives","BTCF0:USTF0",1693570396778,0.21785393,26097.0,26096.0,0.42118852]
["bitfinex-derivatives","BTCF0:USTF0",1693570397083,0.63315393,26097.0,26096.0,0.42118852]
["bitfinex-derivatives","BTCF0:USTF0",1693570397274,0.68970231,26097.0,26096.0,0.42118852]
["bitfinex-derivatives","BTCF0:USTF0",1693570398178,0.63587838,26097.0,26096.0,0.42118852]
["bitfinex-derivatives","BTCF0:USTF0",1693570398368,0.68970231,26097.0,26096.0,0.42118852]
["bitfinex-derivatives","BTCF0:USTF0",1693570399577,0.63587838,26097.0,26096.0,0.42118852]
["bitfinex-derivatives","BTCF0:USTF0",1693570400078,0.57933,26097.0,26096.0,0.4777369]
["bitfinex-derivatives","BTCF0:USTF0",1693570400880,0.63315393,26097.0,26096.0,0.4777369]
["bitfinex-derivatives","BTCF0:USTF0",1693570401081,0.68970231,26097.0,26096.0,0.42118852]
["bitfinex-derivatives","BTCF0:USTF0",1693570402179,0.57933,26097.0,26096.0,0.42118852]
["bitfinex-derivatives","BTCF0:USTF0",1693570402979,0.63315393,26097.0,26096.0,0.42118852]
["bitfinex-derivatives","BTCF0:USTF0",1693570403377,0.57933,26097.0,26096.0,0.42118852]
["bitfinex-derivatives","BTCF0:USTF0",1693570403576,0.57933,26097.0,26096.0,0.4777369]
["bitfinex-derivatives","BTCF0:USTF0",1693570405782,0.57933,26097.0,26096.0,0.42118852]
["bitfinex-derivatives","BTCF0:USTF0",1693570405982,0.63587838,26097.0,26096.0,0.42118852]
["bitfinex-derivatives","BTCF0:USTF0",1693570406783,0.63487838,26097.0,26096.0,0.41918852]
["bitfinex-derivatives","BTCF0:USTF0",1693570406978,0.68970231,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570407588,0.63587838,26097.0,26096.0,0.47787759]
["bitfinex-derivatives","BTCF0:USTF0",1693570407783,0.68970231,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570408182,0.63587838,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570410490,0.68970231,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570410679,0.63587838,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570410879,0.68970231,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570411584,0.63587838,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570412586,0.57933,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570413379,0.82750181,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570414182,0.63587838,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570414381,0.82750181,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570414584,0.68970231,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570414889,0.63587838,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570415489,0.82750181,26097.0,26096.0,0.47787759]
["bitfinex-derivatives","BTCF0:USTF0",1693570415689,0.77095343,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570416484,0.88132574,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570416793,0.82750181,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570417792,0.88132574,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570418593,0.68970231,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570420388,0.57933,26097.0,26096.0,0.53442597]
["bitfinex-derivatives","BTCF0:USTF0",1693570420895,0.63315393,26097.0,26096.0,0.4797369]
["bitfinex-derivatives","BTCF0:USTF0",1693570421291,0.63315393,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570421596,0.57933,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570421895,0.63587838,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570422991,0.57933,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570423197,0.57933,26097.0,26096.0,0.4797369]
["bitfinex-derivatives","BTCF0:USTF0",1693570423598,0.57933,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570424198,0.68970231,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570424402,0.63587838,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570424997,0.68970231,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570425591,0.91965042,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570427001,0.50435042,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570431713,0.45052649,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570432605,0.50435042,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570434505,0.45052649,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570434706,0.50435042,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570437006,0.45052649,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570439412,0.50435042,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570440311,0.45052649,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570441715,0.50435042,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570442119,0.45052649,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570442323,0.50435042,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570442508,0.45052649,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570442909,0.50435042,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570443520,0.45052649,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570444218,0.50435042,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570444810,0.45052649,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570445419,0.50435042,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570446916,0.45052649,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570447808,0.45250314,26097.0,26096.0,0.4797369]
["bitfinex-derivatives","BTCF0:USTF0",1693570449325,0.22255503,26097.0,26096.0,0.4797369]
["bitfinex-derivatives","BTCF0:USTF0",1693570450025,0.27910341,26097.0,26096.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570450421,0.1602,26097.0,26096.0,0.47787759]
["bitfinex-derivatives","BTCF0:USTF0",1693570450828,0.1602,26097.0,26096.0,0.53442597]
["bitfinex-derivatives","BTCF0:USTF0",1693570451628,0.03120679,26098.0,26096.0,0.55442597]
["bitfinex-derivatives","BTCF0:USTF0",1693570451836,0.19169773,26097.0,26096.0,0.02788852]
["bitfinex-derivatives","BTCF0:USTF0",1693570452132,0.19169773,26097.0,26096.0,0.44318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570452333,0.22994811,26101.0,26096.0,0.44318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570452514,0.22994811,26102.0,26100.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570452720,0.22994811,26102.0,26101.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693570453018,0.22994811,26102.0,26101.0,0.54842597]
["bitfinex-derivatives","BTCF0:USTF0",1693570453218,0.22994811,26103.0,26101.0,0.70232597]
["bitfinex-derivatives","BTCF0:USTF0",1693570453415,0.22994811,26103.0,26102.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693570454014,0.22994811,26103.0,26102.0,0.52842597]
["bitfinex-derivatives","BTCF0:USTF0",1693570454418,0.22994811,26103.0,26102.0,0.4737369]
["bitfinex-derivatives","BTCF0:USTF0",1693570454622,0.22994811,26103.0,26102.0,0.4767369]
["bitfinex-derivatives","BTCF0:USTF0",1693570454936,0.22994811,26103.0,26102.0,0.4797369]
["bitfinex-derivatives","BTCF0:USTF0",1693570455232,0.26078373,26103.0,26102.0,0.42318852]
["bitfinex-derivatives","BTCF0:USTF0",1693570456024,0.26078373,26103.0,26102.0,0.4797369]
["bitfinex-derivatives","BTCF0:USTF0",1693570456932,0.75373766,26103.0,26102.0,0.00788852]
["bitfinex-derivatives","BTCF0:USTF0",1693570457132,0.52378955,26103.0,26102.0,0.00788852]
["bitfinex-derivatives","BTCF0:USTF0",1693570457431,0.80620823,26103.0,26102.0,0.00788852]
["bitfinex-derivatives","BTCF0:USTF0",1693570457635,0.63199608,26103.0,26102.0,0.00788852]
["bitfinex-derivatives","BTCF0:USTF0",1693570458024,0.63199608,26103.0,26102.0,0.00488852]
["bitfinex-derivatives","BTCF0:USTF0",1693570458226,0.63199608,26103.0,26102.0,0.00788852]
["bitfinex-derivatives","BTCF0:USTF0",1693570459636,1.01786468,26103.0,26102.0,0.00788852]
["bitfinex-derivatives","BTCF0:USTF0",1693570460835,1.01786474,26103.0,26102.0,0.00788852]
["bitfinex-derivatives","BTCF0:USTF0",1693570462340,1.01786462,26103.0,26102.0,0.00788852]
["bitfinex-derivatives","BTCF0:USTF0",1693570462542,0.93859357,26103.0,26102.0,0.00788852]
["bitfinex-derivatives","BTCF0:USTF0",1693570463043,1.01786467,26103.0,26102.0,0.00788852]
["bitfinex-derivatives","BTCF0:USTF0",1693570466243,0.93859357,26103.0,26102.0,0.00788852]
["bitfinex-derivatives","BTCF0:USTF0",1693570469850,0.93859357,26103.0,26102.0,0.00488852]
["bitfinex-derivatives","BTCF0:USTF0",1693570470041,0.93859357,26103.0,26102.0,0.00788852]
["bitfinex-derivatives","BTCF0:USTF0",1693570470237,1.07673913,26103.0,26099.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570470438,0.26795328,26101.0,26095.0,0.03121948]
["bitfinex-derivatives","BTCF0:USTF0",1693570470751,0.4153,26097.0,26096.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570470940,0.4153,26097.0,26096.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1693570470941,0.52567231,26097.0,26096.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1693570472744,0.52567231,26097.0,26096.0,0.58291]
["bitfinex-derivatives","BTCF0:USTF0",1693570473136,0.52567231,26097.0,26096.0,0.58591]
["bitfinex-derivatives","BTCF0:USTF0",1693570473137,0.52867231,26097.0,26096.0,0.58591]
["bitfinex-derivatives","BTCF0:USTF0",1693570473342,0.52867231,26097.0,26096.0,0.56591]
["bitfinex-derivatives","BTCF0:USTF0",1693570473743,0.53167231,26097.0,26096.0,0.56591]
["bitfinex-derivatives","BTCF0:USTF0",1693570473948,0.53167231,26097.0,26096.0,0.56891]
["bitfinex-derivatives","BTCF0:USTF0",1693570474146,0.52867231,26097.0,26096.0,0.56591]
["bitfinex-derivatives","BTCF0:USTF0",1693570474351,0.53167231,26097.0,26096.0,0.54993]
["bitfinex-derivatives","BTCF0:USTF0",1693570475849,0.53550231,26097.0,26096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570476948,0.55550231,26097.0,26096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570481454,0.53550231,26097.0,26096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570481654,0.55550231,26097.0,26096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570482659,0.01308,26096.0,26093.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1693570482855,0.71710152,26095.0,26093.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1693570483055,0.60672921,26095.0,26093.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1693570483357,0.11037231,26094.0,26093.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1693570483857,0.11037231,26094.0,26093.0,0.54023]
["bitfinex-derivatives","BTCF0:USTF0",1693570484056,0.11037231,26094.0,26093.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693570484355,0.11037231,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570485258,0.11637231,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570485554,0.12237231,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570488854,0.06854838,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570489053,0.12237231,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570489955,0.06854838,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570490753,0.12237231,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570490953,0.06854838,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570492050,0.06854838,26094.0,26093.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570492253,0.012,26094.0,26093.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570493659,0.012,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570494460,0.12237231,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570494966,0.06854838,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570495457,0.12237231,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570495666,0.06854838,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570496054,0.12237231,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570496862,0.15273922,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570499166,0.09891529,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570500968,0.15273922,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570501163,0.09891529,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570501958,0.15273922,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570502168,0.09891529,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570504473,0.15273922,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570504672,0.09891529,26094.0,26093.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570505069,0.04236691,26094.0,26093.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570505271,0.012,26094.0,26093.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570505568,0.012,26094.0,26093.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570505774,0.012,26094.0,26093.0,0.62846737]
["bitfinex-derivatives","BTCF0:USTF0",1693570506367,0.012,26094.0,26093.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570506676,0.19142921,26096.0,26095.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570506867,0.19142921,26096.0,26095.0,0.99519597]
["bitfinex-derivatives","BTCF0:USTF0",1693570507069,0.2296744,26101.0,26095.0,0.88395852]
["bitfinex-derivatives","BTCF0:USTF0",1693570507274,0.19154524,26098.0,26095.0,0.54458844]
["bitfinex-derivatives","BTCF0:USTF0",1693570507471,0.2296744,26101.0,26097.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570507669,0.2296744,26101.0,26100.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570507869,0.2296744,26101.0,26100.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693570508675,0.2296744,26101.0,26100.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693570509276,0.2296744,26101.0,26100.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570510790,0.2296744,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570510993,0.34004671,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570512390,0.4338109,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570512591,0.4538109,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570513888,0.4199085,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570514394,0.3999085,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570514694,0.4199085,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570514893,0.3999085,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570515092,0.36608457,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570515595,0.4199085,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570515793,0.3999085,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570516293,0.4199085,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570516492,0.36608457,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570516686,0.37690536,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570517194,0.43072929,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570517393,0.45072929,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570517993,0.43072929,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570518197,0.45072929,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570518693,0.43072929,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570518895,0.86602929,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570519094,0.86602929,26101.0,26100.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693570519295,0.86602929,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570519691,0.59807601,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570521298,0.5425907,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570522298,0.59807629,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570522499,0.5425907,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570522703,0.77226943,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570524405,0.67579671,26101.0,26100.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570524999,0.67579671,26101.0,26100.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570525603,0.26049671,26101.0,26100.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570527790,0.26049671,26101.0,26100.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570528603,0.26049671,26101.0,26100.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570529604,0.26049671,26101.0,26100.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570530006,0.26049671,26101.0,26100.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570530195,0.26049671,26101.0,26100.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570530804,0.26049671,26101.0,26100.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570531104,0.26049671,26101.0,26100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570531304,0.26049671,26101.0,26100.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1693570531505,0.28314269,26101.0,26100.0,0.63738907]
["bitfinex-derivatives","BTCF0:USTF0",1693570532207,0.26049671,26101.0,26100.0,0.63738907]
["bitfinex-derivatives","BTCF0:USTF0",1693570532706,0.26049671,26101.0,26100.0,0.69393745]
["bitfinex-derivatives","BTCF0:USTF0",1693570533107,0.03082079,26101.0,26100.0,0.71393745]
["bitfinex-derivatives","BTCF0:USTF0",1693570533408,0.22967592,26102.0,26100.0,0.71393745]
["bitfinex-derivatives","BTCF0:USTF0",1693570533605,0.22967592,26102.0,26101.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693570535008,0.28349985,26102.0,26101.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570535306,0.07382393,26102.0,26101.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693570535499,0.09646991,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570536203,0.07646991,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570536406,0.09646991,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570536908,0.51176991,26102.0,26101.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693570537109,0.51176991,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570537409,0.56725017,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570537606,0.83520345,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570538208,0.83520345,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570539908,0.83520345,26102.0,26101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570540106,0.83520345,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570541712,0.56725017,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570541912,0.83518361,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570542214,0.56725017,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570542915,0.83520157,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570543112,0.56725017,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570543313,0.87384766,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570546214,0.96317758,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570550413,0.87384766,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570550610,0.85384766,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570550807,0.96322531,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570551210,0.94322531,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570551911,0.96322531,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570553619,0.94322531,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570556618,1.00021187,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570557319,0.92374196,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570558025,1.00021187,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570559019,0.92374196,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570559218,0.92374196,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570559219,0.83436431,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570559418,0.87866052,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570559619,0.85384766,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570559925,0.80002373,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570560125,0.87870998,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570560321,0.77737775,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570560723,0.83120168,26102.0,26101.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570561026,0.47078026,26102.0,26101.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570561723,0.47078026,26102.0,26101.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693570563129,0.52460419,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570563523,0.54725017,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570563725,0.85384766,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570563926,0.80002373,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570564226,0.47078026,26102.0,26101.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570565432,0.47078026,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570565737,0.77737775,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570565931,0.83120168,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570566230,0.77737775,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570566430,0.85384766,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570566926,0.96396537,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570567124,0.96394937,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570567931,0.85384766,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570568234,0.91276291,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570569331,0.49342624,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570569530,0.76165584,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570569728,0.81547977,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570572533,0.76165584,26102.0,26101.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570572834,0.79283379,26102.0,26101.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693570573230,0.73900986,26102.0,26101.0,0.5344253]
["bitfinex-derivatives","BTCF0:USTF0",1693570575740,0.47078026,26102.0,26101.0,0.5344253]
["bitfinex-derivatives","BTCF0:USTF0",1693570576937,0.05548026,26102.0,26101.0,0.5344253]
["bitfinex-derivatives","BTCF0:USTF0",1693570577144,0.10930419,26102.0,26101.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693570577439,0.05548026,26102.0,26101.0,0.47334307]
["bitfinex-derivatives","BTCF0:USTF0",1693570578145,0.08527879,26102.0,26101.0,0.47334307]
["bitfinex-derivatives","BTCF0:USTF0",1693570579341,0.51565971,26102.0,26101.0,0.47334307]
["bitfinex-derivatives","BTCF0:USTF0",1693570579639,0.51565971,26102.0,26101.0,0.49334307]
["bitfinex-derivatives","BTCF0:USTF0",1693570581033,0.51565971,26102.0,26101.0,0.49634307]
["bitfinex-derivatives","BTCF0:USTF0",1693570581034,0.51865971,26102.0,26101.0,0.49634307]
["bitfinex-derivatives","BTCF0:USTF0",1693570581842,0.52165971,26102.0,26101.0,0.49934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570582346,0.35947551,26102.0,26101.0,0.49934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570582644,0.09127879,26102.0,26101.0,0.49934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570583138,0.35947551,26102.0,26101.0,0.49934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570583938,0.41602389,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570584135,0.41602389,26102.0,26101.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693570584136,0.14782717,26102.0,26101.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693570584341,0.35940658,26102.0,26101.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693570584538,0.82825496,26102.0,26101.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693570584740,0.83125496,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570584941,0.56312717,26102.0,26101.0,0.46544067]
["bitfinex-derivatives","BTCF0:USTF0",1693570585142,0.50657879,26102.0,26101.0,0.49934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570585642,0.50657879,26102.0,26101.0,0.47934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570586144,0.50357879,26102.0,26101.0,0.47634307]
["bitfinex-derivatives","BTCF0:USTF0",1693570586347,0.50657879,26102.0,26101.0,0.47934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570586949,0.09127879,26102.0,26101.0,0.47934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570588150,0.27407774,26102.0,26101.0,0.47934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570588345,0.35935653,26102.0,26101.0,0.47934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570588742,0.35635653,26102.0,26101.0,0.47634307]
["bitfinex-derivatives","BTCF0:USTF0",1693570588945,0.27407774,26102.0,26101.0,0.47934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570589744,0.35935653,26102.0,26101.0,0.47934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570589939,0.27407774,26102.0,26101.0,0.47934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570590450,0.35935653,26102.0,26101.0,0.47934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570591742,0.41590491,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570592949,0.41590491,26102.0,26101.0,0.44544067]
["bitfinex-derivatives","BTCF0:USTF0",1693570593353,0.41590491,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570593548,0.41590491,26102.0,26101.0,0.44544067]
["bitfinex-derivatives","BTCF0:USTF0",1693570593951,0.41590491,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570594248,0.41590491,26102.0,26101.0,0.44544067]
["bitfinex-derivatives","BTCF0:USTF0",1693570594452,0.35935653,26102.0,26101.0,0.44544067]
["bitfinex-derivatives","BTCF0:USTF0",1693570594652,0.35935653,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570595253,0.47059398,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570595553,0.41590491,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570595944,0.47059398,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570596548,0.41590491,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570597064,0.83120491,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570597267,0.83120491,26102.0,26101.0,0.44544067]
["bitfinex-derivatives","BTCF0:USTF0",1693570597567,0.83120491,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570597867,0.83120491,26102.0,26101.0,0.44544067]
["bitfinex-derivatives","BTCF0:USTF0",1693570598069,0.77465653,26102.0,26101.0,0.47934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570600264,0.83120491,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570602968,0.35935653,26102.0,26101.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693570603173,0.35935653,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570603369,0.35935653,26102.0,26101.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693570603675,0.27407774,26102.0,26101.0,0.49934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570603865,0.35935653,26102.0,26101.0,0.47934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570604066,0.35935653,26102.0,26101.0,0.4552024]
["bitfinex-derivatives","BTCF0:USTF0",1693570604874,0.35935653,26102.0,26101.0,0.47934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570606972,0.35935653,26102.0,26101.0,0.3835024]
["bitfinex-derivatives","BTCF0:USTF0",1693570607171,0.41590491,26102.0,26101.0,0.32545933]
["bitfinex-derivatives","BTCF0:USTF0",1693570607382,0.35935653,26102.0,26101.0,0.3835024]
["bitfinex-derivatives","BTCF0:USTF0",1693570607782,0.35935653,26102.0,26101.0,0.35936173]
["bitfinex-derivatives","BTCF0:USTF0",1693570607980,0.35935653,26102.0,26101.0,0.3835024]
["bitfinex-derivatives","BTCF0:USTF0",1693570609365,0.27407774,26102.0,26101.0,0.3835024]
["bitfinex-derivatives","BTCF0:USTF0",1693570610280,0.27707774,26102.0,26101.0,0.3865024]
["bitfinex-derivatives","BTCF0:USTF0",1693570610478,0.36235653,26102.0,26101.0,0.3865024]
["bitfinex-derivatives","BTCF0:USTF0",1693570611077,0.27707774,26102.0,26101.0,0.3865024]
["bitfinex-derivatives","BTCF0:USTF0",1693570611282,0.36235653,26102.0,26101.0,0.3865024]
["bitfinex-derivatives","BTCF0:USTF0",1693570611481,0.27707774,26102.0,26101.0,0.3865024]
["bitfinex-derivatives","BTCF0:USTF0",1693570611778,0.27707774,26102.0,26101.0,0.36236173]
["bitfinex-derivatives","BTCF0:USTF0",1693570611980,0.36535653,26102.0,26101.0,0.3895024]
["bitfinex-derivatives","BTCF0:USTF0",1693570612182,0.28007774,26102.0,26101.0,0.3895024]
["bitfinex-derivatives","BTCF0:USTF0",1693570612677,0.36535653,26102.0,26101.0,0.3895024]
["bitfinex-derivatives","BTCF0:USTF0",1693570613076,0.28007774,26102.0,26101.0,0.3895024]
["bitfinex-derivatives","BTCF0:USTF0",1693570614181,0.36535653,26102.0,26101.0,0.3895024]
["bitfinex-derivatives","BTCF0:USTF0",1693570614575,0.28007774,26102.0,26101.0,0.3895024]
["bitfinex-derivatives","BTCF0:USTF0",1693570614981,0.36535653,26102.0,26101.0,0.3895024]
["bitfinex-derivatives","BTCF0:USTF0",1693570615280,0.28007774,26102.0,26101.0,0.3895024]
["bitfinex-derivatives","BTCF0:USTF0",1693570615486,0.012,26102.0,26101.0,0.3895024]
["bitfinex-derivatives","BTCF0:USTF0",1693570615696,0.28000812,26102.0,26101.0,0.3895024]
["bitfinex-derivatives","BTCF0:USTF0",1693570616183,0.4081481,26102.0,26101.0,0.3895024]
["bitfinex-derivatives","BTCF0:USTF0",1693570616672,0.14013998,26102.0,26101.0,0.3895024]
["bitfinex-derivatives","BTCF0:USTF0",1693570620086,0.40822752,26102.0,26101.0,0.3895024]
["bitfinex-derivatives","BTCF0:USTF0",1693570620786,0.14013998,26102.0,26101.0,0.3895024]
["bitfinex-derivatives","BTCF0:USTF0",1693570621281,0.12631983,26102.0,26101.0,0.3895024]
["bitfinex-derivatives","BTCF0:USTF0",1693570621686,0.26810468,26102.0,26101.0,0.3895024]
["bitfinex-derivatives","BTCF0:USTF0",1693570624388,0.26810468,26102.0,26101.0,0.3865024]
["bitfinex-derivatives","BTCF0:USTF0",1693570624590,0.26810468,26102.0,26101.0,0.3895024]
["bitfinex-derivatives","BTCF0:USTF0",1693570625189,0.26810468,26102.0,26101.0,0.3865024]
["bitfinex-derivatives","BTCF0:USTF0",1693570625388,0.26810468,26102.0,26101.0,0.3895024]
["bitfinex-derivatives","BTCF0:USTF0",1693570627285,0.02,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570627883,0.13123745,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570628890,0.02,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570629092,0.28822736,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570629287,0.4318068,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570629589,0.4318068,26102.0,26101.0,0.4552024]
["bitfinex-derivatives","BTCF0:USTF0",1693570629787,0.4118068,26102.0,26101.0,0.4552024]
["bitfinex-derivatives","BTCF0:USTF0",1693570629988,0.4318068,26102.0,26101.0,0.4552024]
["bitfinex-derivatives","BTCF0:USTF0",1693570630694,0.4118068,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570630892,0.4318068,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570631093,0.70447453,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570631289,0.70633384,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570631790,0.76102291,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570632097,0.70633384,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570632393,0.76102291,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570633995,0.74102291,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570634194,0.76102291,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570635082,0.74102291,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570637093,0.74102291,26102.0,26101.0,0.32545777]
["bitfinex-derivatives","BTCF0:USTF0",1693570638588,0.68447453,26102.0,26101.0,0.32545777]
["bitfinex-derivatives","BTCF0:USTF0",1693570639295,0.74102291,26102.0,26101.0,0.32545777]
["bitfinex-derivatives","BTCF0:USTF0",1693570640097,0.62978546,26102.0,26101.0,0.32545777]
["bitfinex-derivatives","BTCF0:USTF0",1693570640596,0.32349047,26102.0,26101.0,0.32545777]
["bitfinex-derivatives","BTCF0:USTF0",1693570640787,0.66807233,26102.0,26101.0,0.32545777]
["bitfinex-derivatives","BTCF0:USTF0",1693570641394,0.72462071,26102.0,26101.0,0.32545777]
["bitfinex-derivatives","BTCF0:USTF0",1693570641798,0.77930978,26102.0,26101.0,0.32545777]
["bitfinex-derivatives","BTCF0:USTF0",1693570642186,0.66807233,26102.0,26101.0,0.32545777]
["bitfinex-derivatives","BTCF0:USTF0",1693570642693,0.66807233,26102.0,26101.0,0.35936017]
["bitfinex-derivatives","BTCF0:USTF0",1693570642888,0.66807233,26102.0,26101.0,0.38350084]
["bitfinex-derivatives","BTCF0:USTF0",1693570643094,0.14357944,26102.0,26101.0,0.38350084]
["bitfinex-derivatives","BTCF0:USTF0",1693570646195,0.41185311,26102.0,26101.0,0.38350084]
["bitfinex-derivatives","BTCF0:USTF0",1693570646402,0.14357944,26102.0,26101.0,0.38350084]
["bitfinex-derivatives","BTCF0:USTF0",1693570647899,0.2682767,26102.0,26101.0,0.38350084]
["bitfinex-derivatives","BTCF0:USTF0",1693570649197,0.41185614,26102.0,26101.0,0.38350084]
["bitfinex-derivatives","BTCF0:USTF0",1693570649797,0.41185614,26102.0,26101.0,0.38050084]
["bitfinex-derivatives","BTCF0:USTF0",1693570650101,0.2682767,26102.0,26101.0,0.38350084]
["bitfinex-derivatives","BTCF0:USTF0",1693570650306,0.41185614,26102.0,26101.0,0.38350084]
["bitfinex-derivatives","BTCF0:USTF0",1693570650498,0.2682767,26102.0,26101.0,0.38050084]
["bitfinex-derivatives","BTCF0:USTF0",1693570650704,0.2682767,26102.0,26101.0,0.38350084]
["bitfinex-derivatives","BTCF0:USTF0",1693570650900,0.2682767,26102.0,26101.0,0.32545777]
["bitfinex-derivatives","BTCF0:USTF0",1693570650901,0.41185614,26102.0,26101.0,0.32545777]
["bitfinex-derivatives","BTCF0:USTF0",1693570651106,0.14357944,26102.0,26101.0,0.32545777]
["bitfinex-derivatives","BTCF0:USTF0",1693570651307,0.65242907,26103.0,26101.0,0.32545777]
["bitfinex-derivatives","BTCF0:USTF0",1693570651510,0.25481689,26102.0,26101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570651810,0.25481689,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570652199,0.26827476,26102.0,26101.0,0.47934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570652400,0.20012782,26102.0,26101.0,0.4522024]
["bitfinex-derivatives","BTCF0:USTF0",1693570652704,0.20012782,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570652895,0.05654838,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570653100,0.40231892,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570655513,0.34577054,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570655703,0.14357944,26102.0,26101.0,0.4552024]
["bitfinex-derivatives","BTCF0:USTF0",1693570655898,0.80158985,26103.0,26101.0,0.4552024]
["bitfinex-derivatives","BTCF0:USTF0",1693570656104,0.34577054,26102.0,26101.0,0.0399024]
["bitfinex-derivatives","BTCF0:USTF0",1693570656398,0.34577054,26102.0,26101.0,0.4552024]
["bitfinex-derivatives","BTCF0:USTF0",1693570656898,0.40045961,26102.0,26101.0,0.4522024]
["bitfinex-derivatives","BTCF0:USTF0",1693570657106,0.34577054,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570657301,0.14357944,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570657609,0.2021911,26102.0,26101.0,0.47934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570657911,0.34577054,26102.0,26101.0,0.47934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570658115,0.30659469,26102.0,26101.0,0.4552024]
["bitfinex-derivatives","BTCF0:USTF0",1693570658406,0.50878579,26102.0,26101.0,0.4522024]
["bitfinex-derivatives","BTCF0:USTF0",1693570658609,0.65236523,26102.0,26101.0,0.4552024]
["bitfinex-derivatives","BTCF0:USTF0",1693570658810,0.65236523,26102.0,26101.0,0.47934307]
["bitfinex-derivatives","BTCF0:USTF0",1693570659009,0.65236523,26102.0,26101.0,0.4552024]
["bitfinex-derivatives","BTCF0:USTF0",1693570659408,0.76360268,26102.0,26101.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693570659707,0.15336048,26100.0,26099.0,0.00057468]
["bitfinex-derivatives","BTCF0:USTF0",1693570659901,1.20870827,26100.0,26099.0,0.00057468]
["bitfinex-derivatives","BTCF0:USTF0",1693570660105,0.91698771,26100.0,26099.0,0.41587468]
["bitfinex-derivatives","BTCF0:USTF0",1693570660309,0.60355916,26100.0,26099.0,0.44977708]
["bitfinex-derivatives","BTCF0:USTF0",1693570660712,0.60355916,26100.0,26099.0,0.44001535]
["bitfinex-derivatives","BTCF0:USTF0",1693570660914,0.60355916,26100.0,26099.0,0.41587468]
["bitfinex-derivatives","BTCF0:USTF0",1693570661216,0.71479661,26100.0,26099.0,0.41587468]
["bitfinex-derivatives","BTCF0:USTF0",1693570661705,0.66010754,26100.0,26099.0,0.41587468]
["bitfinex-derivatives","BTCF0:USTF0",1693570662216,0.66310754,26100.0,26099.0,0.44301535]
["bitfinex-derivatives","BTCF0:USTF0",1693570662405,0.3564883,26100.0,26099.0,0.44301535]
["bitfinex-derivatives","BTCF0:USTF0",1693570662605,0.3594883,26100.0,26099.0,0.57757468]
["bitfinex-derivatives","BTCF0:USTF0",1693570662802,0.41417737,26100.0,26099.0,0.57757468]
["bitfinex-derivatives","BTCF0:USTF0",1693570663208,0.68241842,26100.0,26099.0,0.57757468]
["bitfinex-derivatives","BTCF0:USTF0",1693570663607,0.62772935,26100.0,26099.0,0.57757468]
["bitfinex-derivatives","BTCF0:USTF0",1693570664107,0.68241842,26100.0,26099.0,0.57757468]
["bitfinex-derivatives","BTCF0:USTF0",1693570664305,0.62772935,26100.0,26099.0,0.57757468]
["bitfinex-derivatives","BTCF0:USTF0",1693570664715,0.68241842,26100.0,26099.0,0.57757468]
["bitfinex-derivatives","BTCF0:USTF0",1693570665618,0.62772935,26100.0,26099.0,0.57757468]
["bitfinex-derivatives","BTCF0:USTF0",1693570666317,0.68241842,26100.0,26099.0,0.57757468]
["bitfinex-derivatives","BTCF0:USTF0",1693570667011,0.68241842,26100.0,26099.0,0.48331823]
["bitfinex-derivatives","BTCF0:USTF0",1693570668113,0.62772935,26100.0,26099.0,0.48331823]
["bitfinex-derivatives","BTCF0:USTF0",1693570668319,0.47436887,26100.0,26099.0,0.48331823]
["bitfinex-derivatives","BTCF0:USTF0",1693570668712,0.52905794,26100.0,26099.0,0.48331823]
["bitfinex-derivatives","BTCF0:USTF0",1693570669121,0.47436887,26100.0,26099.0,0.48331823]
["bitfinex-derivatives","BTCF0:USTF0",1693570669715,0.44803039,26100.0,26099.0,0.51722063]
["bitfinex-derivatives","BTCF0:USTF0",1693570670614,0.50271946,26100.0,26099.0,0.48331823]
["bitfinex-derivatives","BTCF0:USTF0",1693570671014,0.55926784,26100.0,26099.0,0.48331823]
["bitfinex-derivatives","BTCF0:USTF0",1693570671421,0.44803039,26100.0,26099.0,0.48331823]
["bitfinex-derivatives","BTCF0:USTF0",1693570671918,0.44803039,26100.0,26099.0,0.51722063]
["bitfinex-derivatives","BTCF0:USTF0",1693570672720,0.50271946,26100.0,26099.0,0.51722063]
["bitfinex-derivatives","BTCF0:USTF0",1693570672915,0.44803039,26100.0,26099.0,0.51722063]
["bitfinex-derivatives","BTCF0:USTF0",1693570674723,0.86333039,26100.0,26099.0,0.6109024]
["bitfinex-derivatives","BTCF0:USTF0",1693570674920,0.86333039,26100.0,26099.0,0.63504307]
["bitfinex-derivatives","BTCF0:USTF0",1693570675221,0.86333039,26100.0,26099.0,0.6109024]
["bitfinex-derivatives","BTCF0:USTF0",1693570675925,0.86333039,26100.0,26099.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1693570676220,0.91801946,26100.0,26099.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1693570676422,0.97456784,26100.0,26099.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1693570677423,0.86333039,26100.0,26099.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1693570678223,0.91987877,26100.0,26099.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1693570678528,0.97456784,26100.0,26099.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1693570678819,0.91987877,26100.0,26099.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1693570679022,0.86333039,26100.0,26099.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1693570679326,0.56487944,26100.0,26099.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1693570679522,0.56487944,26100.0,26099.0,0.65504307]
["bitfinex-derivatives","BTCF0:USTF0",1693570679523,0.23586239,26100.0,26099.0,0.65504307]
["bitfinex-derivatives","BTCF0:USTF0",1693570680425,0.23586239,26100.0,26099.0,0.63504307]
["bitfinex-derivatives","BTCF0:USTF0",1693570680621,0.23586239,26100.0,26099.0,0.65504307]
["bitfinex-derivatives","BTCF0:USTF0",1693570681026,0.003,26100.0,26099.0,0.65004307]
["bitfinex-derivatives","BTCF0:USTF0",1693570681226,0.006,26100.0,26099.0,0.63304307]
["bitfinex-derivatives","BTCF0:USTF0",1693570681629,0.003,26100.0,26099.0,0.63204307]
["bitfinex-derivatives","BTCF0:USTF0",1693570681930,0.006,26100.0,26099.0,0.63304307]
["bitfinex-derivatives","BTCF0:USTF0",1693570689739,0.006,26100.0,26099.0,0.63204307]
["bitfinex-derivatives","BTCF0:USTF0",1693570690548,0.006,26100.0,26099.0,0.63104307]
["bitfinex-derivatives","BTCF0:USTF0",1693570691147,0.006,26100.0,26099.0,0.63291199]
["bitfinex-derivatives","BTCF0:USTF0",1693570697542,0.0005735,26102.0,26099.0,0.57486892]
["bitfinex-derivatives","BTCF0:USTF0",1693570697746,0.0005735,26102.0,26101.0,0.44605709]
["bitfinex-derivatives","BTCF0:USTF0",1693570698151,0.0005735,26102.0,26101.0,0.50410016]
["bitfinex-derivatives","BTCF0:USTF0",1693570698354,0.22968429,26105.0,26103.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1693570698567,0.22965293,26108.0,26106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693570698856,0.45944249,26130.0,26126.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693570699054,0.38255821,26127.0,26126.0,0.3454359]
["bitfinex-derivatives","BTCF0:USTF0",1693570699353,0.57383053,26136.0,26134.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693570699560,0.38255821,26140.0,26134.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693570699561,0.18325552,26140.0,26139.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693570699757,0.31158101,26144.0,26142.0,2.85]
["bitfinex-derivatives","BTCF0:USTF0",1693570700057,0.34289264,26153.0,26147.0,1.64061315]
["bitfinex-derivatives","BTCF0:USTF0",1693570700058,0.22230634,26150.0,26147.0,1.64061315]
["bitfinex-derivatives","BTCF0:USTF0",1693570700251,0.31520459,26154.0,26148.0,0.02414067]
["bitfinex-derivatives","BTCF0:USTF0",1693570700252,0.01041113,26154.0,26148.0,0.02414067]
["bitfinex-derivatives","BTCF0:USTF0",1693570700449,0.01041113,26154.0,26147.0,0.74061315]
["bitfinex-derivatives","BTCF0:USTF0",1693570700450,0.4153,26149.0,26147.0,0.05741315]
["bitfinex-derivatives","BTCF0:USTF0",1693570700648,0.00383,26148.0,26147.0,0.52768954]
["bitfinex-derivatives","BTCF0:USTF0",1693570700843,0.73913,26148.0,26147.0,0.05741315]
["bitfinex-derivatives","BTCF0:USTF0",1693570701042,0.00383,26147.0,26144.0,0.13779421]
["bitfinex-derivatives","BTCF0:USTF0",1693570701250,0.41913,26145.0,26144.0,0.13779421]
["bitfinex-derivatives","BTCF0:USTF0",1693570701458,0.41913,26145.0,26138.0,0.18999191]
["bitfinex-derivatives","BTCF0:USTF0",1693570701459,0.00383,26144.0,26138.0,0.18999191]
["bitfinex-derivatives","BTCF0:USTF0",1693570701658,0.00012,26151.0,26144.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1693570701846,0.3,26150.0,26145.0,0.15031154]
["bitfinex-derivatives","BTCF0:USTF0",1693570702158,0.3,26150.0,26145.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693570702159,0.7153,26146.0,26145.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693570702348,1.01949678,26146.0,26144.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1693570702549,0.32,26146.0,26144.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1693570702754,0.69949678,26145.0,26144.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1693570703052,0.69949678,26145.0,26138.0,0.25319169]
["bitfinex-derivatives","BTCF0:USTF0",1693570703053,0.3,26139.0,26138.0,0.25319169]
["bitfinex-derivatives","BTCF0:USTF0",1693570703251,1.01949678,26139.0,26138.0,0.20369169]
["bitfinex-derivatives","BTCF0:USTF0",1693570703648,0.32,26139.0,26138.0,0.87106808]
["bitfinex-derivatives","BTCF0:USTF0",1693570703866,0.9324,26139.0,26129.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1693570704056,0.9124,26130.0,26126.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1693570704250,0.9124,26130.0,26127.0,0.05497639]
["bitfinex-derivatives","BTCF0:USTF0",1693570704453,0.9124,26130.0,26119.0,0.19175887]
["bitfinex-derivatives","BTCF0:USTF0",1693570704454,0.6124,26127.0,26123.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1693570704653,0.6324,26127.0,26124.0,0.05497639]
["bitfinex-derivatives","BTCF0:USTF0",1693570704854,0.02,26127.0,26124.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1693570705045,0.0305484,26127.0,26126.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1693570705251,0.9124,26130.0,26126.0,0.66737639]
["bitfinex-derivatives","BTCF0:USTF0",1693570705456,0.25429163,26125.0,26119.0,0.03046132]
["bitfinex-derivatives","BTCF0:USTF0",1693570705756,0.75752307,26122.0,26117.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1693570705960,0.77752307,26122.0,26117.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1693570706150,0.14512307,26122.0,26121.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1693570706351,0.14512307,26122.0,26121.0,0.72206546]
["bitfinex-derivatives","BTCF0:USTF0",1693570706554,0.3,26129.0,26121.0,0.74206546]
["bitfinex-derivatives","BTCF0:USTF0",1693570706555,0.14512307,26124.0,26121.0,0.74206546]
["bitfinex-derivatives","BTCF0:USTF0",1693570706749,0.00383,26123.0,26122.0,0.10966546]
["bitfinex-derivatives","BTCF0:USTF0",1693570706949,0.00383,26123.0,26122.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1693570707450,0.00383,26123.0,26122.0,0.66737639]
["bitfinex-derivatives","BTCF0:USTF0",1693570707646,0.00383,26126.0,26122.0,0.82225332]
["bitfinex-derivatives","BTCF0:USTF0",1693570707851,0.00383,26127.0,26125.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1693570708046,0.00383,26127.0,26126.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1693570708255,0.00383,26127.0,26125.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1693570708256,0.00383,26126.0,26125.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1693570708747,0.02,26126.0,26125.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1693570708952,0.00383,26126.0,26125.0,0.66737639]
["bitfinex-derivatives","BTCF0:USTF0",1693570709155,0.08037838,26126.0,26125.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1693570709554,0.11092678,26126.0,26125.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1693570709858,0.05083,26126.0,26125.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1693570710260,0.047,26126.0,26125.0,0.67037639]
["bitfinex-derivatives","BTCF0:USTF0",1693570710456,0.05083,26126.0,26125.0,0.67037639]
["bitfinex-derivatives","BTCF0:USTF0",1693570711047,0.051,26126.0,26125.0,0.67337639]
["bitfinex-derivatives","BTCF0:USTF0",1693570711251,0.051,26126.0,26125.0,0.72806546]
["bitfinex-derivatives","BTCF0:USTF0",1693570711552,0.031,26126.0,26125.0,0.72806546]
["bitfinex-derivatives","BTCF0:USTF0",1693570711958,0.03483,26126.0,26125.0,0.72806546]
["bitfinex-derivatives","BTCF0:USTF0",1693570712367,0.11137838,26126.0,26125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570712855,0.11792678,26126.0,26125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570713052,0.06737838,26126.0,26125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570713252,0.01083,26126.0,26125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570713462,0.01983,26126.0,26125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693570713854,0.016,26126.0,26125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693570714056,0.01983,26126.0,26125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693570714358,0.02383,26126.0,26125.0,0.11266546]
["bitfinex-derivatives","BTCF0:USTF0",1693570714555,0.02,26126.0,26125.0,0.13266546]
["bitfinex-derivatives","BTCF0:USTF0",1693570714852,0.01983,26126.0,26125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693570715052,0.029,26126.0,26125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693570715253,0.0595484,26126.0,26125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693570715453,0.0345484,26126.0,26125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693570715653,0.02,26126.0,26125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570716159,0.027,26126.0,26125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693570716358,0.027,26126.0,26125.0,0.11466546]
["bitfinex-derivatives","BTCF0:USTF0",1693570716559,0.023,26126.0,26125.0,0.11266546]
["bitfinex-derivatives","BTCF0:USTF0",1693570716855,0.03083,26126.0,26125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570717162,0.047,26126.0,26125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570717365,0.10737838,26126.0,26125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693570717956,0.13792678,26126.0,26125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693570718262,0.00383,26119.0,26115.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693570718452,0.08373918,26117.0,26115.0,1.01611]
["bitfinex-derivatives","BTCF0:USTF0",1693570718756,0.08373918,26117.0,26115.0,1.0311]
["bitfinex-derivatives","BTCF0:USTF0",1693570719451,1.0111,26121.0,26117.0,0.06948068]
["bitfinex-derivatives","BTCF0:USTF0",1693570719653,0.05654838,26120.0,26117.0,0.06948068]
["bitfinex-derivatives","BTCF0:USTF0",1693570719855,1.0311,26121.0,26117.0,0.06948068]
["bitfinex-derivatives","BTCF0:USTF0",1693570720055,0.05654838,26120.0,26117.0,0.06948068]
["bitfinex-derivatives","BTCF0:USTF0",1693570720258,1.0311,26121.0,26117.0,0.06538068]
["bitfinex-derivatives","BTCF0:USTF0",1693570720259,1.0111,26119.0,26117.0,0.06538068]
["bitfinex-derivatives","BTCF0:USTF0",1693570720654,0.05654838,26118.0,26117.0,0.06538068]
["bitfinex-derivatives","BTCF0:USTF0",1693570721054,0.07654838,26118.0,26117.0,0.06638068]
["bitfinex-derivatives","BTCF0:USTF0",1693570721461,0.02,26118.0,26117.0,0.12335707]
["bitfinex-derivatives","BTCF0:USTF0",1693570721658,1.0491,26121.0,26119.0,0.03999999]
["bitfinex-derivatives","BTCF0:USTF0",1693570721850,1.0261,26121.0,26119.0,0.03999999]
["bitfinex-derivatives","BTCF0:USTF0",1693570722054,1.0461,26121.0,26119.0,0.03999999]
["bitfinex-derivatives","BTCF0:USTF0",1693570722260,0.05654838,26120.0,26119.0,0.03999999]
["bitfinex-derivatives","BTCF0:USTF0",1693570723056,1.0471,26121.0,26119.0,0.09797638]
["bitfinex-derivatives","BTCF0:USTF0",1693570723365,1.0471,26121.0,26119.0,0.04299999]
["bitfinex-derivatives","BTCF0:USTF0",1693570723760,0.05654838,26120.0,26119.0,0.04299999]
["bitfinex-derivatives","BTCF0:USTF0",1693570724058,0.08454838,26120.0,26119.0,0.04499999]
["bitfinex-derivatives","BTCF0:USTF0",1693570724663,0.064,26120.0,26119.0,0.04499999]
["bitfinex-derivatives","BTCF0:USTF0",1693570725264,0.12054838,26120.0,26119.0,0.04499999]
["bitfinex-derivatives","BTCF0:USTF0",1693570728157,0.3,26129.0,26119.0,2.10719999]
["bitfinex-derivatives","BTCF0:USTF0",1693570728362,0.3,26129.0,26124.0,1.0111]
["bitfinex-derivatives","BTCF0:USTF0",1693570728363,0.32,26129.0,26124.0,1.0111]
["bitfinex-derivatives","BTCF0:USTF0",1693570728972,0.3,26129.0,26124.0,1.0311]
["bitfinex-derivatives","BTCF0:USTF0",1693570729163,0.3,26129.0,26124.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1693570729559,0.3,26129.0,26124.0,1.0311]
["bitfinex-derivatives","BTCF0:USTF0",1693570729760,0.313,26129.0,26124.0,1.0311]
["bitfinex-derivatives","BTCF0:USTF0",1693570730568,0.311,26129.0,26124.0,1.0341]
["bitfinex-derivatives","BTCF0:USTF0",1693570730867,0.011,26129.0,26124.0,1.0341]
["bitfinex-derivatives","BTCF0:USTF0",1693570731365,0.011,26129.0,26128.0,1.0111]
["bitfinex-derivatives","BTCF0:USTF0",1693570731569,1.3111,26136.0,26130.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570731765,0.02774039,26137.0,26133.0,1.0111]
["bitfinex-derivatives","BTCF0:USTF0",1693570731966,0.05654838,26136.0,26134.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693570732162,1.0311,26136.0,26130.0,1.01493]
["bitfinex-derivatives","BTCF0:USTF0",1693570732366,0.6127,26135.0,26131.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693570732570,0.05654838,26134.0,26131.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693570732870,0.6127,26135.0,26133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570733072,0.05654838,26134.0,26133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570733568,0.05654838,26134.0,26133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570734375,0.05654838,26134.0,26133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570734873,0.06554838,26134.0,26133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570735473,0.69824838,26134.0,26133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570735667,0.69924838,26134.0,26133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570735868,0.73229353,26134.0,26133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570736568,0.73129353,26134.0,26133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570736770,0.73229353,26134.0,26133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570737374,1.13079353,26134.0,26129.0,0.00924339]
["bitfinex-derivatives","BTCF0:USTF0",1693570737569,1.0112,26130.0,26124.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1693570737769,1.0112,26130.0,26124.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1693570738064,1.0112,26132.0,26126.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1693570738275,1.0112,26132.0,26126.0,1.0312]
["bitfinex-derivatives","BTCF0:USTF0",1693570738576,1.0112,26132.0,26126.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1693570738777,1.0112,26132.0,26129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693570739081,0.05654838,26131.0,26129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693570739269,1.0112,26132.0,26129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693570739467,0.05654838,26131.0,26126.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1693570739664,1.0112,26132.0,26126.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1693570739868,1.0112,26132.0,26126.0,1.0562]
["bitfinex-derivatives","BTCF0:USTF0",1693570740068,1.0112,26132.0,26126.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1693570740275,1.0112,26132.0,26129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570740276,0.011,26131.0,26129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570740471,1.0112,26130.0,26129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570740883,1.06774838,26130.0,26129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570741679,0.05654838,26130.0,26129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693570741877,0.05654838,26130.0,26126.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693570742081,0.05654838,26129.0,26126.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693570742279,0.011,26130.0,26129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693570742473,0.06754838,26130.0,26129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693570742773,0.06754838,26130.0,26129.0,0.06080639]
["bitfinex-derivatives","BTCF0:USTF0",1693570742774,0.011,26130.0,26129.0,0.06080639]
["bitfinex-derivatives","BTCF0:USTF0",1693570742978,0.011,26130.0,26129.0,0.08080639]
["bitfinex-derivatives","BTCF0:USTF0",1693570743172,0.015,26130.0,26129.0,0.13266546]
["bitfinex-derivatives","BTCF0:USTF0",1693570743677,0.015,26130.0,26129.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693570743978,0.07154838,26130.0,26129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570744169,1.08274838,26130.0,26129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570756386,0.3,26129.0,26124.0,0.14967931]
["bitfinex-derivatives","BTCF0:USTF0",1693570756594,2.0224,26125.0,26122.0,0.31557931]
["bitfinex-derivatives","BTCF0:USTF0",1693570756790,1.0112,26123.0,26119.0,0.14967931]
["bitfinex-derivatives","BTCF0:USTF0",1693570756988,1.0112,26120.0,26119.0,0.16967931]
["bitfinex-derivatives","BTCF0:USTF0",1693570757190,0.3,26126.0,26119.0,0.07497639]
["bitfinex-derivatives","BTCF0:USTF0",1693570757388,1.0112,26125.0,26119.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1693570757585,0.9,26123.0,26119.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1693570757792,0.9,26123.0,26110.0,0.26193879]
["bitfinex-derivatives","BTCF0:USTF0",1693570757793,1.0112,26120.0,26114.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570757993,1.2,26121.0,26119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693570758293,1.06774838,26120.0,26119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693570758479,1.06774838,26120.0,26119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570758782,1.0112,26120.0,26119.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693570758978,1.0312,26120.0,26110.0,0.14967931]
["bitfinex-derivatives","BTCF0:USTF0",1693570759180,1.0112,26113.0,26110.0,0.42312112]
["bitfinex-derivatives","BTCF0:USTF0",1693570759381,1.0112,26113.0,26111.0,0.05497639]
["bitfinex-derivatives","BTCF0:USTF0",1693570759582,1.0112,26113.0,26111.0,0.07497639]
["bitfinex-derivatives","BTCF0:USTF0",1693570759583,1.06774838,26113.0,26111.0,0.07497639]
["bitfinex-derivatives","BTCF0:USTF0",1693570759787,1.0112,26116.0,26112.0,0.10966546]
["bitfinex-derivatives","BTCF0:USTF0",1693570760094,1.0112,26117.0,26112.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693570760481,1.0112,26117.0,26112.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1693570760987,1.0112,26114.0,26112.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1693570761191,0.05954838,26113.0,26112.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1693570761791,0.05954838,26113.0,26112.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1693570761981,0.05954838,26113.0,26112.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1693570762381,0.67974838,26113.0,26112.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1693570762992,0.6232,26113.0,26112.0,0.09498639]
["bitfinex-derivatives","BTCF0:USTF0",1693570763899,0.6232,26113.0,26112.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1693570764093,0.6232,26113.0,26112.0,0.09498639]
["bitfinex-derivatives","BTCF0:USTF0",1693570764294,0.6232,26113.0,26112.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1693570764498,0.5274206,26113.0,26112.0,0.13667546]
["bitfinex-derivatives","BTCF0:USTF0",1693570764703,0.5274206,26113.0,26112.0,0.08198639]
["bitfinex-derivatives","BTCF0:USTF0",1693570765001,0.5274206,26113.0,26112.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1693570765186,0.5274206,26113.0,26112.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1693570765387,0.5274206,26113.0,26112.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1693570765696,0.5274206,26113.0,26112.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1693570766004,0.58396898,26113.0,26112.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1693570766195,0.58396898,26113.0,26112.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1693570766397,0.5274206,26113.0,26112.0,0.11667546]
["bitfinex-derivatives","BTCF0:USTF0",1693570766599,0.01,26113.0,26112.0,0.13667546]
["bitfinex-derivatives","BTCF0:USTF0",1693570766802,0.03141725,26120.0,26114.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570766994,0.6132,26119.0,26114.0,0.63703]
["bitfinex-derivatives","BTCF0:USTF0",1693570767199,0.6132,26119.0,26114.0,0.75041495]
["bitfinex-derivatives","BTCF0:USTF0",1693570767393,0.6132,26119.0,26114.0,0.75142495]
["bitfinex-derivatives","BTCF0:USTF0",1693570767601,0.6132,26116.0,26114.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1693570767797,0.6132,26116.0,26115.0,0.05497639]
["bitfinex-derivatives","BTCF0:USTF0",1693570767997,0.6132,26116.0,26114.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1693570767998,0.01899,26115.0,26114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693570768203,0.6332,26115.0,26114.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1693570768405,0.68974838,26115.0,26114.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1693570768607,0.68974838,26115.0,26114.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693570768904,0.68974838,26115.0,26114.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693570769503,0.71074838,26115.0,26114.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693570769699,0.69074838,26115.0,26114.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693570769902,0.6342,26115.0,26114.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1693570770308,0.6472,26115.0,26114.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1693570770507,0.70374838,26115.0,26114.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1693570770709,0.70374838,26115.0,26114.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693570770908,0.70374838,26115.0,26114.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1693570771708,0.72374838,26115.0,26114.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1693570772216,0.70374838,26115.0,26114.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1693570772407,0.034,26115.0,26114.0,0.11649546]
["bitfinex-derivatives","BTCF0:USTF0",1693570772807,0.034,26115.0,26114.0,0.11750546]
["bitfinex-derivatives","BTCF0:USTF0",1693570773211,0.09054838,26115.0,26114.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693570773408,1.12234838,26115.0,26114.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1693570773605,0.034,26115.0,26114.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1693570774007,0.034,26115.0,26114.0,0.25090751]
["bitfinex-derivatives","BTCF0:USTF0",1693570774216,0.034,26115.0,26114.0,0.25080237]
["bitfinex-derivatives","BTCF0:USTF0",1693570774713,0.024,26115.0,26114.0,0.28680237]
["bitfinex-derivatives","BTCF0:USTF0",1693570774909,0.024,26115.0,26114.0,0.28480237]
["bitfinex-derivatives","BTCF0:USTF0",1693570775212,0.007,26115.0,26114.0,0.32080237]
["bitfinex-derivatives","BTCF0:USTF0",1693570775410,0.007,26115.0,26114.0,0.20750546]
["bitfinex-derivatives","BTCF0:USTF0",1693570775712,0.007,26115.0,26114.0,0.13281639]
["bitfinex-derivatives","BTCF0:USTF0",1693570775907,0.06354838,26115.0,26114.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1693570776105,0.05954838,26115.0,26114.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1693570776310,0.06354838,26115.0,26114.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1693570776511,0.06054838,26115.0,26114.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1693570776713,0.06254838,26115.0,26114.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1693570776919,0.006,26115.0,26114.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1693570777306,0.003,26115.0,26114.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1693570777514,0.004,26115.0,26114.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1693570777717,0.004,26115.0,26114.0,0.15950546]
["bitfinex-derivatives","BTCF0:USTF0",1693570777915,0.004,26115.0,26114.0,0.10481639]
["bitfinex-derivatives","BTCF0:USTF0",1693570778616,0.06054838,26115.0,26114.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1693570778817,0.05854838,26115.0,26114.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693570779417,0.002,26115.0,26114.0,0.07881639]
["bitfinex-derivatives","BTCF0:USTF0",1693570779925,0.002,26115.0,26114.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693570780218,0.05854838,26115.0,26114.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693570780715,0.002,26115.0,26114.0,0.13350546]
["bitfinex-derivatives","BTCF0:USTF0",1693570781914,0.002,26115.0,26114.0,0.24687473]
["bitfinex-derivatives","BTCF0:USTF0",1693570782419,0.002,26115.0,26114.0,0.26687473]
["bitfinex-derivatives","BTCF0:USTF0",1693570782617,0.002,26115.0,26114.0,0.24687473]
["bitfinex-derivatives","BTCF0:USTF0",1693570783418,0.002,26115.0,26114.0,0.26687473]
["bitfinex-derivatives","BTCF0:USTF0",1693570783718,0.002,26115.0,26114.0,0.24304473]
["bitfinex-derivatives","BTCF0:USTF0",1693570785319,0.002,26115.0,26114.0,1.14147546]
["bitfinex-derivatives","BTCF0:USTF0",1693570786824,0.03039209,26120.0,26115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693570787027,1.0118,26120.0,26115.0,0.11741248]
["bitfinex-derivatives","BTCF0:USTF0",1693570787328,1.9118,26123.0,26116.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1693570787514,1.9318,26123.0,26116.0,1.1822]
["bitfinex-derivatives","BTCF0:USTF0",1693570787711,1.9318,26123.0,26116.0,1.29561248]
["bitfinex-derivatives","BTCF0:USTF0",1693570787915,0.008,26120.0,26116.0,1.29662248]
["bitfinex-derivatives","BTCF0:USTF0",1693570788122,0.008,26120.0,26118.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570788320,0.008,26120.0,26116.0,1.29662248]
["bitfinex-derivatives","BTCF0:USTF0",1693570788519,1.3328,26123.0,26118.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570788722,1.3528,26123.0,26116.0,1.27761248]
["bitfinex-derivatives","BTCF0:USTF0",1693570789218,0.021,26120.0,26116.0,1.27862248]
["bitfinex-derivatives","BTCF0:USTF0",1693570789423,0.021,26120.0,26118.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570789619,1.3848,26123.0,26118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693570789819,1.4048,26123.0,26118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693570790021,1.4048,26123.0,26118.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1693570790221,1.4048,26123.0,26118.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1693570790421,0.013,26120.0,26118.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1693570790620,0.013,26120.0,26118.0,0.06251907]
["bitfinex-derivatives","BTCF0:USTF0",1693570790816,0.013,26120.0,26118.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1693570791121,0.013,26120.0,26119.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693570791625,0.013,26120.0,26119.0,0.10966546]
["bitfinex-derivatives","BTCF0:USTF0",1693570791918,0.036,26120.0,26119.0,0.10966546]
["bitfinex-derivatives","BTCF0:USTF0",1693570792518,0.036,26120.0,26119.0,0.11366546]
["bitfinex-derivatives","BTCF0:USTF0",1693570792715,0.073,26120.0,26119.0,0.11666546]
["bitfinex-derivatives","BTCF0:USTF0",1693570793315,0.073,26120.0,26119.0,0.11767546]
["bitfinex-derivatives","BTCF0:USTF0",1693570794019,0.038,26120.0,26119.0,0.11967546]
["bitfinex-derivatives","BTCF0:USTF0",1693570795121,0.002,26120.0,26119.0,0.12967546]
["bitfinex-derivatives","BTCF0:USTF0",1693570796323,1.6118,26126.0,26119.0,1.16147546]
["bitfinex-derivatives","BTCF0:USTF0",1693570796518,1.0318,26126.0,26119.0,1.05181]
["bitfinex-derivatives","BTCF0:USTF0",1693570797320,0.6129,26124.0,26121.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570797517,1.4036,26127.0,26122.0,0.10966546]
["bitfinex-derivatives","BTCF0:USTF0",1693570797716,1.4036,26127.0,26122.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1693570797921,1.4036,26127.0,26122.0,0.79561]
["bitfinex-derivatives","BTCF0:USTF0",1693570797922,0.001,26126.0,26122.0,0.79561]
["bitfinex-derivatives","BTCF0:USTF0",1693570798115,0.001,26126.0,26123.0,0.10966546]
["bitfinex-derivatives","BTCF0:USTF0",1693570798317,1.4036,26127.0,26122.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1693570798523,0.004,26124.0,26122.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1693570798722,0.004,26124.0,26123.0,0.10966546]
["bitfinex-derivatives","BTCF0:USTF0",1693570799114,0.003,26126.0,26123.0,0.10966546]
["bitfinex-derivatives","BTCF0:USTF0",1693570799320,0.003,26126.0,26124.0,0.10966546]
["bitfinex-derivatives","BTCF0:USTF0",1693570799519,0.003,26126.0,26123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693570799829,0.05654838,26125.0,26124.0,0.10966546]
["bitfinex-derivatives","BTCF0:USTF0",1693570800020,0.002,26126.0,26124.0,0.10966546]
["bitfinex-derivatives","BTCF0:USTF0",1693570800225,0.002,26126.0,26123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693570800431,0.05854838,26126.0,26124.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693570800625,0.6129,26125.0,26123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693570800820,0.6329,26125.0,26123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693570801023,0.05654838,26124.0,26123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693570801324,0.034,26124.0,26123.0,0.12067546]
["bitfinex-derivatives","BTCF0:USTF0",1693570801718,0.034,26124.0,26123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693570802028,0.6129,26124.0,26123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693570802221,0.68944838,26124.0,26123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693570802417,0.72644838,26124.0,26123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570802929,0.71244838,26124.0,26123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693570804522,0.70544838,26124.0,26123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570804721,0.73944838,26124.0,26123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693570805122,0.71844838,26124.0,26123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693570805320,0.75244838,26124.0,26123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693570810039,0.75244838,26124.0,26122.0,0.00057416]
["bitfinex-derivatives","BTCF0:USTF0",1693570810335,0.6129,26120.0,26118.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1693570810534,0.01909,26118.0,26115.0,0.27221248]
["bitfinex-derivatives","BTCF0:USTF0",1693570810838,0.05654838,26117.0,26116.0,0.22034373]
["bitfinex-derivatives","BTCF0:USTF0",1693570811038,0.6129,26117.0,26116.0,0.22034373]
["bitfinex-derivatives","BTCF0:USTF0",1693570811238,0.66944838,26117.0,26115.0,0.27221248]
["bitfinex-derivatives","BTCF0:USTF0",1693570811538,0.6129,26116.0,26115.0,0.27221248]
["bitfinex-derivatives","BTCF0:USTF0",1693570811739,0.66944838,26116.0,26115.0,0.51164615]
["bitfinex-derivatives","BTCF0:USTF0",1693570812131,0.66944838,26116.0,26115.0,0.39823367]
["bitfinex-derivatives","BTCF0:USTF0",1693570812539,0.66944838,26116.0,26115.0,0.41723367]
["bitfinex-derivatives","BTCF0:USTF0",1693570812935,0.66944838,26116.0,26115.0,0.41824367]
["bitfinex-derivatives","BTCF0:USTF0",1693570813146,0.68944838,26116.0,26115.0,0.53064615]
["bitfinex-derivatives","BTCF0:USTF0",1693570813935,0.67144838,26116.0,26115.0,0.55364615]
["bitfinex-derivatives","BTCF0:USTF0",1693570814130,0.67144838,26116.0,26115.0,0.42723367]
["bitfinex-derivatives","BTCF0:USTF0",1693570814131,0.69244838,26116.0,26115.0,0.42723367]
["bitfinex-derivatives","BTCF0:USTF0",1693570814341,0.67244838,26116.0,26115.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1693570814636,0.69244838,26116.0,26115.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1693570814828,0.69144838,26116.0,26115.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1693570815741,0.69144838,26116.0,26111.0,0.15125498]
["bitfinex-derivatives","BTCF0:USTF0",1693570815742,0.3,26114.0,26110.0,0.11341248]
["bitfinex-derivatives","BTCF0:USTF0",1693570815942,0.6129,26111.0,26110.0,0.11341248]
["bitfinex-derivatives","BTCF0:USTF0",1693570816131,0.6329,26111.0,26110.0,0.11341248]
["bitfinex-derivatives","BTCF0:USTF0",1693570816440,0.6329,26111.0,26110.0,0.35288712]
["bitfinex-derivatives","BTCF0:USTF0",1693570816441,0.66944838,26111.0,26110.0,0.35288712]
["bitfinex-derivatives","BTCF0:USTF0",1693570816635,0.68944838,26111.0,26110.0,0.35288712]
["bitfinex-derivatives","BTCF0:USTF0",1693570816833,0.6129,26111.0,26110.0,0.35288712]
["bitfinex-derivatives","BTCF0:USTF0",1693570817039,0.98944838,26111.0,26108.0,0.09432248]
["bitfinex-derivatives","BTCF0:USTF0",1693570817242,0.98944838,26111.0,26102.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570817243,0.324,26111.0,26110.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693570817444,0.324,26111.0,26110.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1693570817445,0.9369,26111.0,26110.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1693570817742,0.99344838,26111.0,26110.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1693570818337,0.99344838,26111.0,26110.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693570818539,0.99444838,26111.0,26110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693570818837,0.99244838,26111.0,26110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693570820238,1.02744838,26111.0,26110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693570820436,1.06144838,26111.0,26110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693570822833,1.04144838,26111.0,26110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693570823036,1.09279316,26111.0,26110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693570826551,0.01198,26110.0,26107.0,0.07575293]
["bitfinex-derivatives","BTCF0:USTF0",1693570826752,0.6129,26108.0,26107.0,0.06478292]
["bitfinex-derivatives","BTCF0:USTF0",1693570826947,0.51710537,26108.0,26107.0,0.06077292]
["bitfinex-derivatives","BTCF0:USTF0",1693570827251,0.47054838,26108.0,26107.0,0.06077292]
["bitfinex-derivatives","BTCF0:USTF0",1693570827752,0.47054838,26108.0,26107.0,0.06177292]
["bitfinex-derivatives","BTCF0:USTF0",1693570828143,0.48054838,26108.0,26107.0,0.06277292]
["bitfinex-derivatives","BTCF0:USTF0",1693570828451,0.48054838,26108.0,26107.0,0.06378292]
["bitfinex-derivatives","BTCF0:USTF0",1693570828653,0.48054838,26108.0,26107.0,0.06277292]
["bitfinex-derivatives","BTCF0:USTF0",1693570829244,0.48054838,26108.0,26107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693570829444,0.48054838,26108.0,26107.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1693570829753,0.48054838,26108.0,26107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693570830349,0.49154838,26108.0,26107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693570830552,0.49154838,26108.0,26107.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1693570831148,0.435,26108.0,26107.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1693570831848,0.49154838,26108.0,26107.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1693570833649,0.49154838,26108.0,26107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693570834546,0.49154838,26108.0,26107.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1693570835554,0.435,26108.0,26107.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1693570836146,0.49154838,26108.0,26107.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1693570836653,0.52180719,26108.0,26107.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1693570843361,0.46525881,26108.0,26107.0,0.05798639]
["bitfinex-derivatives","BTCF0:USTF0",1693570843762,0.52180719,26108.0,26107.0,0.05798639]
["bitfinex-derivatives","BTCF0:USTF0",1693570844156,0.52180719,26108.0,26107.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1693570847663,0.00057454,26110.0,26107.0,0.54667546]
["bitfinex-derivatives","BTCF0:USTF0",1693570847861,0.414,26111.0,26108.0,0.49290624]
["bitfinex-derivatives","BTCF0:USTF0",1693570848056,0.414,26111.0,26110.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570848057,0.08864954,26111.0,26110.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570848258,0.08864954,26111.0,26110.0,0.82472306]
["bitfinex-derivatives","BTCF0:USTF0",1693570848451,0.03013618,26116.0,26111.0,0.00712793]
["bitfinex-derivatives","BTCF0:USTF0",1693570848656,0.3,26118.0,26112.0,0.23946808]
["bitfinex-derivatives","BTCF0:USTF0",1693570848861,0.414,26113.0,26112.0,0.26047808]
["bitfinex-derivatives","BTCF0:USTF0",1693570849062,0.414,26113.0,26112.0,0.13067546]
["bitfinex-derivatives","BTCF0:USTF0",1693570849463,0.414,26113.0,26112.0,0.37012034]
["bitfinex-derivatives","BTCF0:USTF0",1693570850966,0.415,26113.0,26112.0,0.37512034]
["bitfinex-derivatives","BTCF0:USTF0",1693570851366,0.416,26113.0,26112.0,0.38112034]
["bitfinex-derivatives","BTCF0:USTF0",1693570852468,0.416,26113.0,26112.0,0.36112034]
["bitfinex-derivatives","BTCF0:USTF0",1693570852669,0.416,26113.0,26112.0,0.7857886]
["bitfinex-derivatives","BTCF0:USTF0",1693570853062,0.416,26113.0,26112.0,0.7807886]
["bitfinex-derivatives","BTCF0:USTF0",1693570853271,0.416,26113.0,26112.0,0.7857886]
["bitfinex-derivatives","BTCF0:USTF0",1693570854571,0.414,26118.0,26112.0,1.23748241]
["bitfinex-derivatives","BTCF0:USTF0",1693570854772,0.414,26118.0,26117.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1693570855075,0.414,26118.0,26117.0,0.54749546]
["bitfinex-derivatives","BTCF0:USTF0",1693570855481,0.414,26118.0,26117.0,0.54850546]
["bitfinex-derivatives","BTCF0:USTF0",1693570855975,0.414,26118.0,26117.0,0.52850546]
["bitfinex-derivatives","BTCF0:USTF0",1693570857071,0.414,26118.0,26117.0,0.11450546]
["bitfinex-derivatives","BTCF0:USTF0",1693570857575,0.416,26118.0,26117.0,0.07781639]
["bitfinex-derivatives","BTCF0:USTF0",1693570857971,0.416,26118.0,26117.0,0.13250546]
["bitfinex-derivatives","BTCF0:USTF0",1693570858471,0.417,26118.0,26117.0,0.14850546]
["bitfinex-derivatives","BTCF0:USTF0",1693570859873,0.417,26118.0,26117.0,0.09381639]
["bitfinex-derivatives","BTCF0:USTF0",1693570860467,0.418,26118.0,26117.0,0.09481639]
["bitfinex-derivatives","BTCF0:USTF0",1693570860669,0.47454838,26118.0,26117.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1693570862464,0.47454838,26118.0,26117.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693570865976,0.418,26118.0,26117.0,0.08997639]
["bitfinex-derivatives","BTCF0:USTF0",1693570866469,0.418,26118.0,26117.0,0.14466546]
["bitfinex-derivatives","BTCF0:USTF0",1693570866667,0.418,26118.0,26117.0,0.08997639]
["bitfinex-derivatives","BTCF0:USTF0",1693570866874,0.418,26118.0,26117.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693570867672,0.418,26118.0,26117.0,0.08968907]
["bitfinex-derivatives","BTCF0:USTF0",1693570867879,0.418,26118.0,26117.0,0.08997639]
["bitfinex-derivatives","BTCF0:USTF0",1693570869279,0.418,26118.0,26117.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693570869769,0.47454838,26118.0,26117.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693570870167,0.418,26118.0,26117.0,0.08997639]
["bitfinex-derivatives","BTCF0:USTF0",1693570872080,0.418,26118.0,26117.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693570872582,0.418,26118.0,26117.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1693570872768,0.418,26118.0,26117.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693570873285,0.47454838,26118.0,26117.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693570873682,0.47454838,26118.0,26117.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1693570873886,0.47454838,26118.0,26117.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693570876876,0.47454838,26118.0,26117.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1693570877080,0.47454838,26118.0,26117.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693570879083,0.47454838,26118.0,26117.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1693570879577,0.47454838,26118.0,26117.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693570880182,0.47454838,26118.0,26117.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1693570880485,0.418,26118.0,26117.0,0.14849546]
["bitfinex-derivatives","BTCF0:USTF0",1693570880679,0.418,26118.0,26117.0,0.56249546]
["bitfinex-derivatives","BTCF0:USTF0",1693570881178,0.418,26118.0,26117.0,0.58249546]
["bitfinex-derivatives","BTCF0:USTF0",1693570881379,0.418,26118.0,26117.0,0.82290981]
["bitfinex-derivatives","BTCF0:USTF0",1693570887075,0.004,26118.0,26117.0,0.82290981]
["bitfinex-derivatives","BTCF0:USTF0",1693570888479,0.004,26118.0,26117.0,0.93643816]
["bitfinex-derivatives","BTCF0:USTF0",1693570889084,0.47454838,26118.0,26117.0,0.3927727]
["bitfinex-derivatives","BTCF0:USTF0",1693570889288,0.418,26118.0,26117.0,0.09481639]
["bitfinex-derivatives","BTCF0:USTF0",1693570889490,0.418,26118.0,26117.0,0.33423252]
["bitfinex-derivatives","BTCF0:USTF0",1693570889691,0.418,26118.0,26117.0,0.38892159]
["bitfinex-derivatives","BTCF0:USTF0",1693570890993,0.418,26118.0,26117.0,0.50244994]
["bitfinex-derivatives","BTCF0:USTF0",1693570891290,0.418,26118.0,26117.0,0.44776087]
["bitfinex-derivatives","BTCF0:USTF0",1693570891687,0.418,26118.0,26117.0,0.47849353]
["bitfinex-derivatives","BTCF0:USTF0",1693570891886,0.418,26118.0,26117.0,0.42351714]
["bitfinex-derivatives","BTCF0:USTF0",1693570892293,0.418,26118.0,26117.0,0.42250714]
["bitfinex-derivatives","BTCF0:USTF0",1693570892488,0.418,26118.0,26117.0,0.5331826]
["bitfinex-derivatives","BTCF0:USTF0",1693570893190,0.00057432,26120.0,26118.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570893389,0.00057432,26120.0,26119.0,1.16790049]
["bitfinex-derivatives","BTCF0:USTF0",1693570893597,0.00057432,26120.0,26119.0,1.18790049]
["bitfinex-derivatives","BTCF0:USTF0",1693570893791,0.00057432,26120.0,26119.0,1.03641702]
["bitfinex-derivatives","BTCF0:USTF0",1693570893992,0.00057432,26120.0,26119.0,1.1880538]
["bitfinex-derivatives","BTCF0:USTF0",1693570894191,0.00057432,26120.0,26119.0,1.1690638]
["bitfinex-derivatives","BTCF0:USTF0",1693570894691,0.01257432,26120.0,26119.0,1.1700638]
["bitfinex-derivatives","BTCF0:USTF0",1693570895097,0.00057432,26120.0,26119.0,1.1690638]
["bitfinex-derivatives","BTCF0:USTF0",1693570895297,0.00357432,26120.0,26119.0,1.2060638]
["bitfinex-derivatives","BTCF0:USTF0",1693570896099,0.00657432,26120.0,26119.0,1.2430638]
["bitfinex-derivatives","BTCF0:USTF0",1693570896795,0.1905261,26129.0,26122.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570896993,0.414,26127.0,26126.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570897186,0.434,26127.0,26126.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570897789,0.434,26127.0,26126.0,0.46868907]
["bitfinex-derivatives","BTCF0:USTF0",1693570897998,0.434,26127.0,26126.0,0.52366546]
["bitfinex-derivatives","BTCF0:USTF0",1693570898194,0.471,26127.0,26126.0,0.52666546]
["bitfinex-derivatives","BTCF0:USTF0",1693570898394,0.057,26127.0,26126.0,0.52666546]
["bitfinex-derivatives","BTCF0:USTF0",1693570898599,0.037,26127.0,26126.0,0.52666546]
["bitfinex-derivatives","BTCF0:USTF0",1693570899603,0.037,26127.0,26126.0,0.52767546]
["bitfinex-derivatives","BTCF0:USTF0",1693570899800,0.04,26127.0,26126.0,0.53067546]
["bitfinex-derivatives","BTCF0:USTF0",1693570900501,0.037,26127.0,26126.0,0.53367546]
["bitfinex-derivatives","BTCF0:USTF0",1693570901603,0.002,26127.0,26126.0,0.55767546]
["bitfinex-derivatives","BTCF0:USTF0",1693570902101,0.001,26127.0,26126.0,0.54467546]
["bitfinex-derivatives","BTCF0:USTF0",1693570902299,0.001,26127.0,26126.0,0.54366546]
["bitfinex-derivatives","BTCF0:USTF0",1693570902602,0.435,26127.0,26126.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693570902994,0.49154838,26127.0,26126.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693570903702,0.49454838,26127.0,26126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693570903900,0.05654838,26126.0,26122.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1693570904202,0.414,26123.0,26122.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1693570904400,0.434,26123.0,26122.0,0.62437639]
["bitfinex-derivatives","BTCF0:USTF0",1693570904903,0.434,26123.0,26122.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1693570905105,0.434,26123.0,26122.0,0.66137639]
["bitfinex-derivatives","BTCF0:USTF0",1693570905499,0.434,26123.0,26122.0,0.71606546]
["bitfinex-derivatives","BTCF0:USTF0",1693570905700,0.437,26123.0,26122.0,0.66137639]
["bitfinex-derivatives","BTCF0:USTF0",1693570906000,0.437,26123.0,26122.0,0.69837639]
["bitfinex-derivatives","BTCF0:USTF0",1693570906903,0.47354838,26123.0,26122.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1693570907101,0.417,26123.0,26122.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1693570907803,0.1905261,26131.0,26124.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693570907993,0.2105261,26131.0,26128.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570908202,0.414,26130.0,26128.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570908396,0.414,26130.0,26129.0,0.10966546]
["bitfinex-derivatives","BTCF0:USTF0",1693570909503,0.414,26130.0,26129.0,0.11067546]
["bitfinex-derivatives","BTCF0:USTF0",1693570909698,0.445,26130.0,26129.0,0.11367546]
["bitfinex-derivatives","BTCF0:USTF0",1693570910098,0.445,26130.0,26129.0,0.11750546]
["bitfinex-derivatives","BTCF0:USTF0",1693570910307,0.1905261,26136.0,26133.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570910607,0.1905261,26140.0,26137.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570910818,0.64263132,26143.0,26139.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570910819,0.1905261,26142.0,26139.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570911109,0.1905261,26142.0,26141.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570911294,0.3522261,26142.0,26141.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570911808,0.40877448,26142.0,26141.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570912009,0.1617,26142.0,26141.0,0.46868907]
["bitfinex-derivatives","BTCF0:USTF0",1693570912198,0.1827,26142.0,26141.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570912798,0.67724838,26142.0,26141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570913912,0.8112261,26142.0,26136.0,0.00057387]
["bitfinex-derivatives","BTCF0:USTF0",1693570914109,0.414,26137.0,26136.0,0.00057387]
["bitfinex-derivatives","BTCF0:USTF0",1693570914305,0.49054838,26137.0,26136.0,0.00057387]
["bitfinex-derivatives","BTCF0:USTF0",1693570914607,0.49054838,26137.0,26136.0,0.41457387]
["bitfinex-derivatives","BTCF0:USTF0",1693570914909,0.64304838,26137.0,26136.0,0.41457387]
["bitfinex-derivatives","BTCF0:USTF0",1693570915107,0.64304838,26137.0,26136.0,0.46926294]
["bitfinex-derivatives","BTCF0:USTF0",1693570915412,0.64404838,26137.0,26136.0,0.43057387]
["bitfinex-derivatives","BTCF0:USTF0",1693570915603,0.62404838,26137.0,26136.0,0.43657387]
["bitfinex-derivatives","BTCF0:USTF0",1693570915798,0.64404838,26137.0,26136.0,0.43657387]
["bitfinex-derivatives","BTCF0:USTF0",1693570916201,0.62404838,26137.0,26136.0,0.43657387]
["bitfinex-derivatives","BTCF0:USTF0",1693570916912,0.64404838,26137.0,26136.0,0.02257387]
["bitfinex-derivatives","BTCF0:USTF0",1693570919611,0.1735,26137.0,26136.0,0.49155026]
["bitfinex-derivatives","BTCF0:USTF0",1693570919816,0.1535,26137.0,26136.0,0.49155026]
["bitfinex-derivatives","BTCF0:USTF0",1693570920115,0.1535,26137.0,26136.0,0.54623933]
["bitfinex-derivatives","BTCF0:USTF0",1693570920418,0.1535,26137.0,26136.0,0.54724933]
["bitfinex-derivatives","BTCF0:USTF0",1693570920812,0.1535,26137.0,26136.0,0.49227294]
["bitfinex-derivatives","BTCF0:USTF0",1693570921016,0.1535,26137.0,26136.0,0.43657387]
["bitfinex-derivatives","BTCF0:USTF0",1693570921413,0.1535,26137.0,26136.0,0.49155026]
["bitfinex-derivatives","BTCF0:USTF0",1693570921617,0.1535,26137.0,26136.0,0.54724933]
["bitfinex-derivatives","BTCF0:USTF0",1693570922919,0.1535,26137.0,26136.0,0.49227294]
["bitfinex-derivatives","BTCF0:USTF0",1693570923117,0.1535,26137.0,26136.0,0.54724933]
["bitfinex-derivatives","BTCF0:USTF0",1693570923616,0.1535,26137.0,26136.0,0.49227294]
["bitfinex-derivatives","BTCF0:USTF0",1693570924324,0.001,26137.0,26136.0,0.54724933]
["bitfinex-derivatives","BTCF0:USTF0",1693570924516,0.001,26137.0,26136.0,0.56724933]
["bitfinex-derivatives","BTCF0:USTF0",1693570926419,0.001,26137.0,26136.0,0.43657387]
["bitfinex-derivatives","BTCF0:USTF0",1693570927020,0.001,26137.0,26136.0,0.54724933]
["bitfinex-derivatives","BTCF0:USTF0",1693570927225,0.001,26137.0,26136.0,0.43758387]
["bitfinex-derivatives","BTCF0:USTF0",1693570927419,0.001,26137.0,26136.0,0.43657387]
["bitfinex-derivatives","BTCF0:USTF0",1693570927618,0.001,26137.0,26136.0,0.49509294]
["bitfinex-derivatives","BTCF0:USTF0",1693570927920,0.001,26137.0,26136.0,0.49126294]
["bitfinex-derivatives","BTCF0:USTF0",1693570928122,0.001,26137.0,26136.0,0.49509294]
["bitfinex-derivatives","BTCF0:USTF0",1693570928322,0.001,26137.0,26136.0,0.49126294]
["bitfinex-derivatives","BTCF0:USTF0",1693570928522,0.001,26137.0,26136.0,0.51126294]
["bitfinex-derivatives","BTCF0:USTF0",1693570928723,0.001,26137.0,26136.0,0.54623933]
["bitfinex-derivatives","BTCF0:USTF0",1693570928927,0.03118854,26145.0,26139.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1693570929125,0.1563,26150.0,26145.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570929317,0.414,26150.0,26145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693570929625,0.414,26147.0,26146.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570930124,0.414,26147.0,26146.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1693570930330,0.00012,26151.0,26147.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570930540,0.00012,26151.0,26150.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570931129,0.414,26153.0,26150.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570931320,0.01041113,26154.0,26152.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1693570931629,0.6045261,26162.0,26153.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570931828,0.414,26154.0,26152.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570932028,0.41557199,26153.0,26152.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570932232,0.43557199,26153.0,26149.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570932425,0.414,26151.0,26150.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693570932619,0.414,26151.0,26150.0,0.05569907]
["bitfinex-derivatives","BTCF0:USTF0",1693570932821,0.415,26151.0,26150.0,0.15323745]
["bitfinex-derivatives","BTCF0:USTF0",1693570933021,0.415,26151.0,26150.0,0.09854838]
["bitfinex-derivatives","BTCF0:USTF0",1693570933223,0.43657199,26151.0,26150.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693570933425,0.43557199,26151.0,26150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693570933623,0.43557199,26151.0,26150.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693570933925,0.41557199,26151.0,26150.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693570934123,0.41557199,26151.0,26150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693570934124,0.43657199,26151.0,26150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693570934621,0.43557199,26151.0,26150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693570935932,0.43557199,26151.0,26150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693570936124,0.43557199,26151.0,26150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693570936725,0.44757199,26151.0,26150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570937621,0.44757199,26151.0,26150.0,0.00487655]
["bitfinex-derivatives","BTCF0:USTF0",1693570937825,0.45957199,26151.0,26150.0,0.01087655]
["bitfinex-derivatives","BTCF0:USTF0",1693570938431,0.45957199,26151.0,26150.0,0.00787655]
["bitfinex-derivatives","BTCF0:USTF0",1693570938728,0.45957199,26151.0,26150.0,0.01087655]
["bitfinex-derivatives","BTCF0:USTF0",1693570939235,0.00157199,26150.0,26143.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570939425,0.414,26145.0,26143.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1693570939624,0.434,26145.0,26143.0,0.47155838]
["bitfinex-derivatives","BTCF0:USTF0",1693570939824,0.00157199,26144.0,26143.0,0.47054838]
["bitfinex-derivatives","BTCF0:USTF0",1693570940031,0.414,26145.0,26143.0,0.52523745]
["bitfinex-derivatives","BTCF0:USTF0",1693570940223,0.018,26151.0,26145.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570940423,0.414,26148.0,26147.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570940626,0.414,26148.0,26147.0,0.52523745]
["bitfinex-derivatives","BTCF0:USTF0",1693570940827,0.414,26148.0,26147.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570941027,0.41557199,26148.0,26147.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570942238,0.43557199,26148.0,26147.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570942534,0.43857199,26148.0,26147.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693570942732,0.45157199,26148.0,26147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693570943327,0.43157199,26148.0,26147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693570943634,0.45157199,26148.0,26147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693570943836,0.43157199,26148.0,26147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693570944036,0.45157199,26148.0,26147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693570945730,0.43,26148.0,26147.0,0.05669907]
["bitfinex-derivatives","BTCF0:USTF0",1693570945938,0.43,26148.0,26147.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1693570946132,0.43,26148.0,26147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693570946739,0.43157199,26148.0,26147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693570946932,0.43157199,26148.0,26147.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1693570947136,0.43157199,26148.0,26147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693570947836,0.43157199,26148.0,26145.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570947837,0.01965199,26147.0,26145.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570948038,0.414,26146.0,26145.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1693570948235,0.414,26146.0,26142.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1693570948435,0.414,26143.0,26142.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1693570948640,0.414,26143.0,26142.0,0.54906745]
["bitfinex-derivatives","BTCF0:USTF0",1693570949142,0.414,26143.0,26142.0,0.49352907]
["bitfinex-derivatives","BTCF0:USTF0",1693570949530,0.414,26143.0,26142.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1693570949734,0.414,26143.0,26141.0,0.00057375]
["bitfinex-derivatives","BTCF0:USTF0",1693570949735,0.02157199,26143.0,26141.0,0.00057375]
["bitfinex-derivatives","BTCF0:USTF0",1693570950036,0.414,26142.0,26141.0,0.00057375]
["bitfinex-derivatives","BTCF0:USTF0",1693570950242,0.41557199,26142.0,26141.0,0.00057375]
["bitfinex-derivatives","BTCF0:USTF0",1693570950439,0.01842625,26141.0,26140.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693570950744,0.41557199,26141.0,26140.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693570950932,0.41940199,26141.0,26134.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1693570951133,0.414,26139.0,26138.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570951329,0.414,26139.0,26138.0,1.51655403]
["bitfinex-derivatives","BTCF0:USTF0",1693570951530,0.414,26139.0,26138.0,1.5722531]
["bitfinex-derivatives","BTCF0:USTF0",1693570951935,0.5802,26142.0,26138.0,1.5722531]
["bitfinex-derivatives","BTCF0:USTF0",1693570952243,0.5762,26142.0,26141.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1693570952443,0.1622,26142.0,26141.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1693570952640,0.00383,26144.0,26141.0,0.54624745]
["bitfinex-derivatives","BTCF0:USTF0",1693570952944,0.00383,26144.0,26143.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570953137,0.00383,26144.0,26143.0,0.52523745]
["bitfinex-derivatives","BTCF0:USTF0",1693570953634,0.00383,26144.0,26143.0,0.52624745]
["bitfinex-derivatives","BTCF0:USTF0",1693570954142,0.00483,26144.0,26143.0,0.47155838]
["bitfinex-derivatives","BTCF0:USTF0",1693570954338,0.41883,26144.0,26143.0,0.11224745]
["bitfinex-derivatives","BTCF0:USTF0",1693570954539,0.439,26144.0,26143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693570954741,0.42057199,26144.0,26143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693570954934,0.44057199,26144.0,26143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693570955335,0.44057199,26144.0,26143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693570955737,0.45757199,26144.0,26143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570956138,0.43757199,26144.0,26143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570956343,0.45757199,26144.0,26143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570956945,0.45757199,26144.0,26143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693570957146,0.45757199,26144.0,26143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570958944,0.43957199,26144.0,26143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570959147,0.45757199,26144.0,26143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570960845,0.45757199,26144.0,26136.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1693570961045,0.042,26144.0,26137.0,1.10257145]
["bitfinex-derivatives","BTCF0:USTF0",1693570961351,0.414,26138.0,26137.0,1.10358145]
["bitfinex-derivatives","BTCF0:USTF0",1693570961547,0.414,26138.0,26137.0,1.15827052]
["bitfinex-derivatives","BTCF0:USTF0",1693570962046,0.414,26138.0,26137.0,1.2388189]
["bitfinex-derivatives","BTCF0:USTF0",1693570962542,0.414,26138.0,26137.0,1.6528189]
["bitfinex-derivatives","BTCF0:USTF0",1693570962747,0.415,26138.0,26137.0,1.6728189]
["bitfinex-derivatives","BTCF0:USTF0",1693570962946,0.001,26138.0,26137.0,1.6728189]
["bitfinex-derivatives","BTCF0:USTF0",1693570963146,0.004,26144.0,26139.0,0.30381]
["bitfinex-derivatives","BTCF0:USTF0",1693570963347,0.004,26144.0,26143.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570963646,0.004,26144.0,26143.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1693570963647,0.414,26144.0,26143.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1693570963950,0.414,26144.0,26143.0,1.6288189]
["bitfinex-derivatives","BTCF0:USTF0",1693570964536,0.414,26144.0,26143.0,1.6588189]
["bitfinex-derivatives","BTCF0:USTF0",1693570965249,0.423,26144.0,26143.0,1.6298189]
["bitfinex-derivatives","BTCF0:USTF0",1693570965450,0.423,26144.0,26143.0,1.57512983]
["bitfinex-derivatives","BTCF0:USTF0",1693570965842,0.422,26144.0,26143.0,1.6298189]
["bitfinex-derivatives","BTCF0:USTF0",1693570966835,0.421,26144.0,26143.0,1.6298189]
["bitfinex-derivatives","BTCF0:USTF0",1693570967044,0.435,26144.0,26143.0,1.2158189]
["bitfinex-derivatives","BTCF0:USTF0",1693570967238,0.435,26144.0,26143.0,1.16112983]
["bitfinex-derivatives","BTCF0:USTF0",1693570967443,0.455,26144.0,26143.0,1.10357145]
["bitfinex-derivatives","BTCF0:USTF0",1693570967644,0.455,26144.0,26143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693570968054,0.45657199,26144.0,26143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693570968351,0.45657199,26144.0,26143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693570969052,0.46257199,26144.0,26143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693570969952,0.46257199,26144.0,26143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570970147,0.46640199,26144.0,26143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570970551,0.17008986,26147.0,26145.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1693570970748,0.22970548,26154.0,26147.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570970949,0.15167416,26154.0,26153.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693570971155,0.00107416,26154.0,26153.0,0.52523745]
["bitfinex-derivatives","BTCF0:USTF0",1693570971355,0.00107416,26154.0,26153.0,0.54523745]
["bitfinex-derivatives","BTCF0:USTF0",1693570972246,0.00107416,26154.0,26153.0,0.74343745]
["bitfinex-derivatives","BTCF0:USTF0",1693570972952,0.61327416,26154.0,26148.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1693570973155,0.6122,26152.0,26151.0,0.00440354]
["bitfinex-derivatives","BTCF0:USTF0",1693570973350,0.6122,26152.0,26151.0,1.10662047]
["bitfinex-derivatives","BTCF0:USTF0",1693570973746,0.6122,26152.0,26151.0,0.00057354]
["bitfinex-derivatives","BTCF0:USTF0",1693570973948,0.6322,26152.0,26151.0,0.00057354]
["bitfinex-derivatives","BTCF0:USTF0",1693570974748,0.7864,26152.0,26151.0,0.00157354]
["bitfinex-derivatives","BTCF0:USTF0",1693570975249,0.7864,26152.0,26145.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570975457,0.1742,26152.0,26151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570975753,0.7864,26152.0,26151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693570976443,0.7874,26152.0,26151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570976650,0.7674,26152.0,26151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693570979257,0.7874,26152.0,26145.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570979458,0.7874,26152.0,26144.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1693570979459,0.6122,26149.0,26147.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570979658,0.6122,26149.0,26145.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570979860,0.6122,26149.0,26147.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570980052,0.6122,26149.0,26145.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570980253,0.6122,26149.0,26147.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570980553,0.6122,26149.0,26145.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570980855,0.6122,26149.0,26147.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570981060,0.6162,26149.0,26147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693570981453,0.6122,26148.0,26147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693570981659,0.6122,26148.0,26145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693570981854,0.6122,26146.0,26145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693570982065,0.00508,26145.0,26142.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1693570982260,0.6322,26146.0,26143.0,1.0973193]
["bitfinex-derivatives","BTCF0:USTF0",1693570982453,0.6322,26146.0,26143.0,1.15200837]
["bitfinex-derivatives","BTCF0:USTF0",1693570982654,0.3171,26147.0,26145.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1693570982955,0.1647,26147.0,26146.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693570983160,0.1647,26147.0,26145.0,0.06437838]
["bitfinex-derivatives","BTCF0:USTF0",1693570983362,0.1647,26147.0,26145.0,0.06037838]
["bitfinex-derivatives","BTCF0:USTF0",1693570983662,0.1647,26147.0,26145.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570984161,0.1697,26147.0,26145.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570984554,0.1697,26147.0,26145.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1693570984963,0.1707,26147.0,26145.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693570985563,0.7829,26147.0,26142.0,0.61603]
["bitfinex-derivatives","BTCF0:USTF0",1693570985763,0.7779,26147.0,26142.0,0.61603]
["bitfinex-derivatives","BTCF0:USTF0",1693570985960,0.7779,26147.0,26145.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1693570985961,0.1707,26147.0,26145.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1693570986155,0.1707,26147.0,26146.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693570986355,0.1707,26147.0,26146.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693570986654,0.1707,26147.0,26146.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693570987053,0.1657,26147.0,26146.0,0.74343745]
["bitfinex-derivatives","BTCF0:USTF0",1693570987253,0.1787,26147.0,26146.0,1.17699944]
["bitfinex-derivatives","BTCF0:USTF0",1693570987456,0.1787,26147.0,26146.0,1.10231037]
["bitfinex-derivatives","BTCF0:USTF0",1693570987753,0.1657,26147.0,26146.0,1.10231037]
["bitfinex-derivatives","BTCF0:USTF0",1693570988463,0.1787,26147.0,26146.0,1.15799944]
["bitfinex-derivatives","BTCF0:USTF0",1693570988663,0.1787,26147.0,26146.0,1.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1693570988863,0.1827,26147.0,26146.0,1.10431037]
["bitfinex-derivatives","BTCF0:USTF0",1693570990462,0.8149,26147.0,26142.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1693570990665,0.39353686,26147.0,26143.0,1.10240379]
["bitfinex-derivatives","BTCF0:USTF0",1693570990966,0.6122,26144.0,26143.0,1.10240379]
["bitfinex-derivatives","BTCF0:USTF0",1693570991965,0.6122,26144.0,26143.0,1.11640379]
["bitfinex-derivatives","BTCF0:USTF0",1693570992165,0.6122,26144.0,26143.0,1.09732379]
["bitfinex-derivatives","BTCF0:USTF0",1693570992958,0.6122,26144.0,26143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693570993467,0.6122,26144.0,26143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693570993667,0.6122,26144.0,26143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693570994267,0.6312,26144.0,26143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693570994765,0.019,26144.0,26143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693570996565,0.6312,26144.0,26143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693570997672,0.6312,26144.0,26143.0,1.10444449]
["bitfinex-derivatives","BTCF0:USTF0",1693570998764,0.019,26144.0,26143.0,1.12444449]
["bitfinex-derivatives","BTCF0:USTF0",1693570998967,0.019,26144.0,26143.0,1.10444449]
["bitfinex-derivatives","BTCF0:USTF0",1693570999268,0.019,26144.0,26143.0,1.23568194]
["bitfinex-derivatives","BTCF0:USTF0",1693571000669,0.84203686,26144.0,26141.0,0.00057376]
["bitfinex-derivatives","BTCF0:USTF0",1693571000967,0.34323686,26143.0,26142.0,1.10248365]
["bitfinex-derivatives","BTCF0:USTF0",1693571001163,1.10563686,26143.0,26142.0,1.08349365]
["bitfinex-derivatives","BTCF0:USTF0",1693571001365,1.12563686,26143.0,26142.0,1.08349365]
["bitfinex-derivatives","BTCF0:USTF0",1693571001876,1.12563686,26143.0,26141.0,0.01457376]
["bitfinex-derivatives","BTCF0:USTF0",1693571002173,0.6122,26142.0,26141.0,0.01457376]
["bitfinex-derivatives","BTCF0:USTF0",1693571002675,0.6122,26142.0,26141.0,0.01057376]
["bitfinex-derivatives","BTCF0:USTF0",1693571002676,0.6322,26142.0,26141.0,0.01057376]
["bitfinex-derivatives","BTCF0:USTF0",1693571002874,0.6122,26142.0,26141.0,0.01057376]
["bitfinex-derivatives","BTCF0:USTF0",1693571003773,0.6122,26142.0,26141.0,0.00057376]
["bitfinex-derivatives","BTCF0:USTF0",1693571004274,0.6182,26142.0,26141.0,0.00257376]
["bitfinex-derivatives","BTCF0:USTF0",1693571004671,0.6332,26142.0,26141.0,0.00357376]
["bitfinex-derivatives","BTCF0:USTF0",1693571004874,0.6272,26142.0,26141.0,0.00157376]
["bitfinex-derivatives","BTCF0:USTF0",1693571005074,0.6332,26142.0,26141.0,0.00257376]
["bitfinex-derivatives","BTCF0:USTF0",1693571005983,0.021,26142.0,26141.0,0.08108283]
["bitfinex-derivatives","BTCF0:USTF0",1693571006384,0.021,26142.0,26141.0,1.18351705]
["bitfinex-derivatives","BTCF0:USTF0",1693571006789,0.021,26142.0,26141.0,1.16351705]
["bitfinex-derivatives","BTCF0:USTF0",1693571007089,0.021,26142.0,26141.0,1.24006543]
["bitfinex-derivatives","BTCF0:USTF0",1693571007589,0.021,26142.0,26141.0,1.22006543]
["bitfinex-derivatives","BTCF0:USTF0",1693571007785,0.021,26142.0,26141.0,1.24006543]
["bitfinex-derivatives","BTCF0:USTF0",1693571008489,0.186,26142.0,26141.0,1.24006543]
["bitfinex-derivatives","BTCF0:USTF0",1693571008983,0.186,26142.0,26141.0,1.12882798]
["bitfinex-derivatives","BTCF0:USTF0",1693571009187,0.186,26142.0,26141.0,1.10882798]
["bitfinex-derivatives","BTCF0:USTF0",1693571009490,0.186,26142.0,26141.0,1.22006543]
["bitfinex-derivatives","BTCF0:USTF0",1693571009688,0.186,26142.0,26141.0,1.10882798]
["bitfinex-derivatives","BTCF0:USTF0",1693571010183,0.186,26142.0,26141.0,1.16537636]
["bitfinex-derivatives","BTCF0:USTF0",1693571010387,0.021,26142.0,26141.0,1.16537636]
["bitfinex-derivatives","BTCF0:USTF0",1693571010588,0.021,26142.0,26141.0,1.22006543]
["bitfinex-derivatives","BTCF0:USTF0",1693571013294,0.021,26142.0,26141.0,1.22000019]
["bitfinex-derivatives","BTCF0:USTF0",1693571014995,0.021,26142.0,26141.0,1.10494274]
["bitfinex-derivatives","BTCF0:USTF0",1693571015592,0.1737,26142.0,26141.0,1.15963181]
["bitfinex-derivatives","BTCF0:USTF0",1693571016794,0.1737,26142.0,26141.0,1.21618019]
["bitfinex-derivatives","BTCF0:USTF0",1693571018393,0.1737,26142.0,26141.0,1.10494274]
["bitfinex-derivatives","BTCF0:USTF0",1693571020396,0.1737,26142.0,26141.0,1.15963181]
["bitfinex-derivatives","BTCF0:USTF0",1693571020694,0.1737,26142.0,26141.0,1.10494274]
["bitfinex-derivatives","BTCF0:USTF0",1693571022696,0.1937,26142.0,26141.0,1.15963181]
["bitfinex-derivatives","BTCF0:USTF0",1693571022897,0.1937,26142.0,26141.0,1.10494274]
["bitfinex-derivatives","BTCF0:USTF0",1693571023197,0.8059,26142.0,26141.0,1.10494274]
["bitfinex-derivatives","BTCF0:USTF0",1693571024089,0.97673686,26142.0,26141.0,1.10494274]
["bitfinex-derivatives","BTCF0:USTF0",1693571024592,0.8059,26142.0,26141.0,1.10494274]
["bitfinex-derivatives","BTCF0:USTF0",1693571024892,0.99702776,26142.0,26141.0,1.10494274]
["bitfinex-derivatives","BTCF0:USTF0",1693571025094,0.8059,26142.0,26141.0,1.10494274]
["bitfinex-derivatives","BTCF0:USTF0",1693571025599,0.9970391,26142.0,26141.0,1.10494274]
["bitfinex-derivatives","BTCF0:USTF0",1693571026397,0.8059,26142.0,26141.0,1.10494274]
["bitfinex-derivatives","BTCF0:USTF0",1693571026791,0.7859,26142.0,26141.0,1.15963181]
["bitfinex-derivatives","BTCF0:USTF0",1693571027300,0.97703974,26142.0,26141.0,1.10494274]
["bitfinex-derivatives","BTCF0:USTF0",1693571028602,0.97703974,26142.0,26141.0,1.15963181]
["bitfinex-derivatives","BTCF0:USTF0",1693571030500,0.97703974,26142.0,26141.0,1.16149112]
["bitfinex-derivatives","BTCF0:USTF0",1693571030804,0.97703974,26142.0,26141.0,1.21618019]
["bitfinex-derivatives","BTCF0:USTF0",1693571031000,0.7859,26142.0,26141.0,1.16532112]
["bitfinex-derivatives","BTCF0:USTF0",1693571031207,0.7859,26142.0,26141.0,1.22001019]
["bitfinex-derivatives","BTCF0:USTF0",1693571031410,0.78688471,26142.0,26141.0,1.22001019]
["bitfinex-derivatives","BTCF0:USTF0",1693571032402,0.58808471,26142.0,26141.0,1.22001019]
["bitfinex-derivatives","BTCF0:USTF0",1693571032598,0.58808471,26142.0,26141.0,1.10494274]
["bitfinex-derivatives","BTCF0:USTF0",1693571032900,0.77922445,26142.0,26141.0,1.10494274]
["bitfinex-derivatives","BTCF0:USTF0",1693571034206,0.77922445,26142.0,26141.0,1.15963181]
["bitfinex-derivatives","BTCF0:USTF0",1693571034506,0.77922445,26142.0,26141.0,1.10494274]
["bitfinex-derivatives","BTCF0:USTF0",1693571035306,0.77922445,26142.0,26141.0,1.15963181]
["bitfinex-derivatives","BTCF0:USTF0",1693571035607,0.77922445,26142.0,26141.0,1.10494274]
["bitfinex-derivatives","BTCF0:USTF0",1693571036400,0.77922445,26142.0,26141.0,1.21618019]
["bitfinex-derivatives","BTCF0:USTF0",1693571038101,0.77922445,26142.0,26141.0,1.24001019]
["bitfinex-derivatives","BTCF0:USTF0",1693571038799,0.77922445,26142.0,26141.0,1.22001019]
["bitfinex-derivatives","BTCF0:USTF0",1693571038999,0.77922445,26142.0,26141.0,1.16346181]
["bitfinex-derivatives","BTCF0:USTF0",1693571039704,0.77922445,26142.0,26141.0,1.57686181]
["bitfinex-derivatives","BTCF0:USTF0",1693571039705,0.62652445,26142.0,26141.0,1.57686181]
["bitfinex-derivatives","BTCF0:USTF0",1693571039906,0.02198471,26142.0,26141.0,1.8916443]
["bitfinex-derivatives","BTCF0:USTF0",1693571040109,0.02198471,26142.0,26141.0,1.89261354]
["bitfinex-derivatives","BTCF0:USTF0",1693571040608,0.02198471,26142.0,26141.0,2.29745016]
["bitfinex-derivatives","BTCF0:USTF0",1693571041509,0.00898471,26142.0,26141.0,2.33345016]
["bitfinex-derivatives","BTCF0:USTF0",1693571041807,0.00898471,26142.0,26141.0,1.92861354]
["bitfinex-derivatives","BTCF0:USTF0",1693571042310,0.00898471,26142.0,26141.0,2.0423453]
["bitfinex-derivatives","BTCF0:USTF0",1693571042705,0.42038471,26142.0,26141.0,1.53539692]
["bitfinex-derivatives","BTCF0:USTF0",1693571042905,0.42238471,26142.0,26141.0,1.40397609]
["bitfinex-derivatives","BTCF0:USTF0",1693571043100,0.42238471,26142.0,26141.0,1.14477274]
["bitfinex-derivatives","BTCF0:USTF0",1693571043299,0.42238471,26142.0,26141.0,1.19946181]
["bitfinex-derivatives","BTCF0:USTF0",1693571043698,0.41638471,26142.0,26141.0,1.14377274]
["bitfinex-derivatives","BTCF0:USTF0",1693571043933,0.41638471,26142.0,26141.0,1.23732112]
["bitfinex-derivatives","BTCF0:USTF0",1693571044105,0.41638471,26142.0,26141.0,0.37416957]
["bitfinex-derivatives","BTCF0:USTF0",1693571044410,0.41638471,26142.0,26141.0,0.42885864]
["bitfinex-derivatives","BTCF0:USTF0",1693571044906,0.41438471,26142.0,26141.0,0.35885864]
["bitfinex-derivatives","BTCF0:USTF0",1693571045102,0.41438471,26142.0,26141.0,0.36885864]
["bitfinex-derivatives","BTCF0:USTF0",1693571045302,0.41438471,26142.0,26141.0,0.12964121]
["bitfinex-derivatives","BTCF0:USTF0",1693571045510,0.41438471,26142.0,26141.0,0.11964121]
["bitfinex-derivatives","BTCF0:USTF0",1693571045707,0.41438471,26142.0,26141.0,0.12964121]
["bitfinex-derivatives","BTCF0:USTF0",1693571046513,0.41438471,26142.0,26141.0,0.07309283]
["bitfinex-derivatives","BTCF0:USTF0",1693571046909,0.41438471,26142.0,26141.0,0.12964121]
["bitfinex-derivatives","BTCF0:USTF0",1693571047410,0.00098471,26142.0,26141.0,0.01840376]
["bitfinex-derivatives","BTCF0:USTF0",1693571047799,0.00098471,26142.0,26141.0,0.07309283]
["bitfinex-derivatives","BTCF0:USTF0",1693571048002,0.00098471,26142.0,26141.0,0.01840376]
["bitfinex-derivatives","BTCF0:USTF0",1693571048506,0.00098471,26142.0,26141.0,0.07309283]
["bitfinex-derivatives","BTCF0:USTF0",1693571048705,0.00098471,26142.0,26141.0,0.01840376]
["bitfinex-derivatives","BTCF0:USTF0",1693571048908,0.00098471,26142.0,26141.0,0.07309283]
["bitfinex-derivatives","BTCF0:USTF0",1693571049307,0.00098471,26142.0,26141.0,0.06909283]
["bitfinex-derivatives","BTCF0:USTF0",1693571049510,0.00698471,26142.0,26141.0,0.06909283]
["bitfinex-derivatives","BTCF0:USTF0",1693571049709,0.00698471,26142.0,26141.0,0.14564121]
["bitfinex-derivatives","BTCF0:USTF0",1693571050113,0.00098471,26142.0,26141.0,0.12564121]
["bitfinex-derivatives","BTCF0:USTF0",1693571050414,0.00098471,26142.0,26141.0,0.07309283]
["bitfinex-derivatives","BTCF0:USTF0",1693571051010,0.00098471,26142.0,26141.0,0.08609283]
["bitfinex-derivatives","BTCF0:USTF0",1693571051309,0.00298471,26142.0,26141.0,0.07609283]
["bitfinex-derivatives","BTCF0:USTF0",1693571051716,0.00098471,26142.0,26141.0,0.08609283]
["bitfinex-derivatives","BTCF0:USTF0",1693571053011,0.00098471,26142.0,26141.0,0.06909283]
["bitfinex-derivatives","BTCF0:USTF0",1693571053318,0.00098471,26142.0,26141.0,0.01840376]
["bitfinex-derivatives","BTCF0:USTF0",1693571053707,0.00098471,26142.0,26141.0,0.12964121]
["bitfinex-derivatives","BTCF0:USTF0",1693571054014,0.00698471,26142.0,26141.0,0.12564121]
["bitfinex-derivatives","BTCF0:USTF0",1693571054208,0.02698471,26142.0,26141.0,0.06526283]
["bitfinex-derivatives","BTCF0:USTF0",1693571054416,0.02898471,26142.0,26141.0,0.00057376]
["bitfinex-derivatives","BTCF0:USTF0",1693571055016,0.02898471,26142.0,26141.0,0.05526283]
["bitfinex-derivatives","BTCF0:USTF0",1693571055614,0.00898471,26142.0,26141.0,0.05526283]
["bitfinex-derivatives","BTCF0:USTF0",1693571055919,0.02898471,26142.0,26141.0,0.05526283]
["bitfinex-derivatives","BTCF0:USTF0",1693571056217,0.02898471,26142.0,26141.0,0.00057376]
["bitfinex-derivatives","BTCF0:USTF0",1693571056415,0.61938471,26142.0,26141.0,0.00057376]
["bitfinex-derivatives","BTCF0:USTF0",1693571056615,0.64138471,26142.0,26141.0,0.00057376]
["bitfinex-derivatives","BTCF0:USTF0",1693571056821,0.83252445,26142.0,26137.0,0.37581489]
["bitfinex-derivatives","BTCF0:USTF0",1693571057126,0.6124,26138.0,26137.0,0.37581489]
["bitfinex-derivatives","BTCF0:USTF0",1693571057321,0.6324,26138.0,26137.0,0.37581489]
["bitfinex-derivatives","BTCF0:USTF0",1693571057621,0.6324,26138.0,26137.0,0.43236327]
["bitfinex-derivatives","BTCF0:USTF0",1693571057813,0.6124,26138.0,26137.0,0.43236327]
["bitfinex-derivatives","BTCF0:USTF0",1693571058012,0.6124,26138.0,26137.0,0.48705234]
["bitfinex-derivatives","BTCF0:USTF0",1693571058225,0.6124,26138.0,26137.0,0.51705234]
["bitfinex-derivatives","BTCF0:USTF0",1693571058914,0.001,26138.0,26137.0,1.18545234]
["bitfinex-derivatives","BTCF0:USTF0",1693571059116,0.001,26138.0,26137.0,1.16545234]
["bitfinex-derivatives","BTCF0:USTF0",1693571059313,0.001,26138.0,26137.0,1.18545234]
["bitfinex-derivatives","BTCF0:USTF0",1693571060020,0.001,26138.0,26137.0,0.57305234]
["bitfinex-derivatives","BTCF0:USTF0",1693571060416,0.001,26138.0,26137.0,0.81229851]
["bitfinex-derivatives","BTCF0:USTF0",1693571060916,0.001,26138.0,26137.0,0.79229851]
["bitfinex-derivatives","BTCF0:USTF0",1693571062324,0.001,26138.0,26137.0,1.40469851]
["bitfinex-derivatives","BTCF0:USTF0",1693571062524,0.001,26138.0,26137.0,1.42469851]
["bitfinex-derivatives","BTCF0:USTF0",1693571062724,0.001,26138.0,26137.0,1.40469851]
["bitfinex-derivatives","BTCF0:USTF0",1693571062926,0.001,26138.0,26137.0,1.42469851]
["bitfinex-derivatives","BTCF0:USTF0",1693571063120,0.001,26138.0,26137.0,1.40469851]
["bitfinex-derivatives","BTCF0:USTF0",1693571067321,0.001,26138.0,26137.0,1.20569851]
["bitfinex-derivatives","BTCF0:USTF0",1693571067723,0.001,26138.0,26137.0,1.14915013]
["bitfinex-derivatives","BTCF0:USTF0",1693571068330,0.001,26138.0,26137.0,1.20569851]
["bitfinex-derivatives","BTCF0:USTF0",1693571068532,0.001,26138.0,26137.0,0.96645234]
["bitfinex-derivatives","BTCF0:USTF0",1693571069433,0.001,26138.0,26137.0,0.91176327]
["bitfinex-derivatives","BTCF0:USTF0",1693571070836,0.001,26138.0,26137.0,0.96645234]
["bitfinex-derivatives","BTCF0:USTF0",1693571071230,0.001,26138.0,26137.0,0.96647636]
["bitfinex-derivatives","BTCF0:USTF0",1693571071831,0.4144,26138.0,26137.0,0.49838729]
["bitfinex-derivatives","BTCF0:USTF0",1693571072434,0.4144,26138.0,26137.0,0.55307636]
["bitfinex-derivatives","BTCF0:USTF0",1693571073235,0.4144,26138.0,26137.0,0.47723745]
["bitfinex-derivatives","BTCF0:USTF0",1693571073733,0.001,26138.0,26137.0,0.89063745]
["bitfinex-derivatives","BTCF0:USTF0",1693571074133,0.001,26138.0,26137.0,1.24363041]
["bitfinex-derivatives","BTCF0:USTF0",1693571079537,0.4144,26138.0,26137.0,1.24363041]
["bitfinex-derivatives","BTCF0:USTF0",1693571079740,0.4344,26138.0,26137.0,1.13239296]
["bitfinex-derivatives","BTCF0:USTF0",1693571080040,0.4144,26138.0,26137.0,1.13239296]
["bitfinex-derivatives","BTCF0:USTF0",1693571080235,0.4344,26138.0,26137.0,0.88894134]
["bitfinex-derivatives","BTCF0:USTF0",1693571080538,0.4344,26138.0,26137.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693571088646,0.46436059,26138.0,26137.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693571089541,0.46436059,26138.0,26137.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1693571089942,0.46436059,26138.0,26130.0,0.30383]
["bitfinex-derivatives","BTCF0:USTF0",1693571089943,1.2,26133.0,26128.0,0.18959727]
["bitfinex-derivatives","BTCF0:USTF0",1693571090136,0.9,26131.0,26129.0,0.04257753]
["bitfinex-derivatives","BTCF0:USTF0",1693571090346,0.9,26126.0,26120.0,0.1898479]
["bitfinex-derivatives","BTCF0:USTF0",1693571090545,0.9,26126.0,26121.0,0.27725977]
["bitfinex-derivatives","BTCF0:USTF0",1693571090748,1.11112709,26126.0,26121.0,0.0007606]
["bitfinex-derivatives","BTCF0:USTF0",1693571090939,0.92,26126.0,26121.0,0.0007606]
["bitfinex-derivatives","BTCF0:USTF0",1693571091642,0.92,26126.0,26119.0,0.07593916]
["bitfinex-derivatives","BTCF0:USTF0",1693571091859,0.92,26126.0,26118.0,0.11773874]
["bitfinex-derivatives","BTCF0:USTF0",1693571091860,0.4134,26120.0,26118.0,0.07976916]
["bitfinex-derivatives","BTCF0:USTF0",1693571092052,0.03153158,26124.0,26121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571092239,0.4134,26122.0,26121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571092648,0.01809,26121.0,26118.0,0.07976916]
["bitfinex-derivatives","BTCF0:USTF0",1693571092952,0.4134,26119.0,26117.0,0.44401479]
["bitfinex-derivatives","BTCF0:USTF0",1693571093143,0.4134,26119.0,26117.0,0.46401479]
["bitfinex-derivatives","BTCF0:USTF0",1693571093349,0.4134,26119.0,26117.0,0.44401479]
["bitfinex-derivatives","BTCF0:USTF0",1693571093549,0.4134,26119.0,26117.0,0.46401479]
["bitfinex-derivatives","BTCF0:USTF0",1693571093850,0.41441,26118.0,26116.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693571094046,0.4134,26117.0,26116.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693571094448,0.41441,26117.0,26116.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693571094749,0.41441,26117.0,26116.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1693571095347,0.4134,26117.0,26116.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1693571095742,0.4134,26117.0,26116.0,0.19117838]
["bitfinex-derivatives","BTCF0:USTF0",1693571095947,0.4134,26117.0,26116.0,0.22117838]
["bitfinex-derivatives","BTCF0:USTF0",1693571096450,0.4154,26117.0,26116.0,0.21417838]
["bitfinex-derivatives","BTCF0:USTF0",1693571096650,0.4184,26117.0,26116.0,0.31886745]
["bitfinex-derivatives","BTCF0:USTF0",1693571097239,0.4184,26117.0,26116.0,0.24417838]
["bitfinex-derivatives","BTCF0:USTF0",1693571097449,0.4184,26117.0,26116.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1693571098156,0.4184,26117.0,26116.0,0.26417838]
["bitfinex-derivatives","BTCF0:USTF0",1693571098452,0.4184,26117.0,26116.0,0.31886745]
["bitfinex-derivatives","BTCF0:USTF0",1693571098641,0.4184,26117.0,26116.0,0.26417838]
["bitfinex-derivatives","BTCF0:USTF0",1693571099148,0.4184,26117.0,26116.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1693571099353,0.4184,26117.0,26116.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1693571099656,0.41941,26117.0,26116.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1693571100344,0.4184,26117.0,26116.0,0.24231907]
["bitfinex-derivatives","BTCF0:USTF0",1693571100544,0.38224369,26117.0,26116.0,0.21231907]
["bitfinex-derivatives","BTCF0:USTF0",1693571100744,0.39124369,26117.0,26116.0,0.21331907]
["bitfinex-derivatives","BTCF0:USTF0",1693571101053,0.39124369,26117.0,26116.0,0.26986745]
["bitfinex-derivatives","BTCF0:USTF0",1693571101246,0.39124369,26117.0,26116.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1693571101652,0.39025369,26117.0,26116.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1693571101856,0.39225369,26117.0,26116.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1693571102452,0.38924369,26117.0,26116.0,0.19217838]
["bitfinex-derivatives","BTCF0:USTF0",1693571102658,0.40424369,26117.0,26116.0,0.19317838]
["bitfinex-derivatives","BTCF0:USTF0",1693571102954,0.40424369,26117.0,26116.0,0.24786745]
["bitfinex-derivatives","BTCF0:USTF0",1693571103146,0.40424369,26117.0,26116.0,0.26786745]
["bitfinex-derivatives","BTCF0:USTF0",1693571103653,0.024,26117.0,26116.0,0.26786745]
["bitfinex-derivatives","BTCF0:USTF0",1693571103841,0.4134,26120.0,26116.0,0.98126745]
["bitfinex-derivatives","BTCF0:USTF0",1693571104042,0.4134,26120.0,26119.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1693571104247,0.4134,26120.0,26119.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1693571104651,0.4134,26120.0,26119.0,0.54463745]
["bitfinex-derivatives","BTCF0:USTF0",1693571105046,0.4254,26120.0,26119.0,0.54463745]
["bitfinex-derivatives","BTCF0:USTF0",1693571105652,0.4134,26120.0,26119.0,0.54463745]
["bitfinex-derivatives","BTCF0:USTF0",1693571105847,0.4334,26120.0,26119.0,0.55063745]
["bitfinex-derivatives","BTCF0:USTF0",1693571106054,0.4704,26120.0,26119.0,0.55063745]
["bitfinex-derivatives","BTCF0:USTF0",1693571106457,0.4504,26120.0,26119.0,0.54763745]
["bitfinex-derivatives","BTCF0:USTF0",1693571106759,0.4664,26120.0,26119.0,0.55063745]
["bitfinex-derivatives","BTCF0:USTF0",1693571106948,0.4664,26120.0,26119.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693571107346,0.4664,26120.0,26111.0,0.03998005]
["bitfinex-derivatives","BTCF0:USTF0",1693571107347,0.00383,26119.0,26111.0,0.03998005]
["bitfinex-derivatives","BTCF0:USTF0",1693571107650,0.4134,26113.0,26112.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1693571107861,0.4134,26113.0,26112.0,0.70882745]
["bitfinex-derivatives","BTCF0:USTF0",1693571108752,0.4134,26113.0,26112.0,0.68882745]
["bitfinex-derivatives","BTCF0:USTF0",1693571109149,0.4134,26113.0,26112.0,0.63413838]
["bitfinex-derivatives","BTCF0:USTF0",1693571109358,0.4354,26113.0,26112.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1693571109559,0.8488,26113.0,26112.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1693571109759,0.8518,26113.0,26112.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1693571109962,0.96303745,26113.0,26112.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1693571110155,0.98303745,26113.0,26112.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693571110551,0.92834838,26113.0,26112.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693571111151,0.98303745,26113.0,26112.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693571112764,0.98303745,26113.0,26112.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693571116070,0.96303745,26113.0,26112.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693571119066,0.88834838,26113.0,26112.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693571120668,0.88834838,26113.0,26112.0,0.08968907]
["bitfinex-derivatives","BTCF0:USTF0",1693571120969,0.8318,26113.0,26112.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693571121365,0.8318,26113.0,26112.0,0.09053838]
["bitfinex-derivatives","BTCF0:USTF0",1693571121768,0.88834838,26113.0,26112.0,0.09053838]
["bitfinex-derivatives","BTCF0:USTF0",1693571121971,0.88834838,26113.0,26112.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693571122364,0.94303745,26113.0,26112.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693571124072,0.88834838,26113.0,26112.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693571124465,0.94303745,26113.0,26112.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693571128970,0.4184,26113.0,26112.0,0.09053838]
["bitfinex-derivatives","BTCF0:USTF0",1693571129768,0.47308907,26113.0,26112.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693571130274,0.94303745,26113.0,26112.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693571130774,0.8318,26113.0,26112.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693571130977,0.88834838,26113.0,26112.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693571131368,0.94303745,26113.0,26112.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693571132281,0.88834838,26113.0,26112.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693571132581,0.8318,26113.0,26112.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693571132780,0.88648907,26113.0,26112.0,0.0353909]
["bitfinex-derivatives","BTCF0:USTF0",1693571133271,0.94303745,26113.0,26112.0,0.0353909]
["bitfinex-derivatives","BTCF0:USTF0",1693571133779,0.94303745,26113.0,26112.0,0.27444852]
["bitfinex-derivatives","BTCF0:USTF0",1693571134777,0.94303745,26113.0,26112.0,0.27483942]
["bitfinex-derivatives","BTCF0:USTF0",1693571135680,0.94303745,26113.0,26112.0,0.0353909]
["bitfinex-derivatives","BTCF0:USTF0",1693571139683,0.94303745,26113.0,26112.0,0.03556433]
["bitfinex-derivatives","BTCF0:USTF0",1693571140671,0.94303745,26113.0,26112.0,0.27501575]
["bitfinex-derivatives","BTCF0:USTF0",1693571140878,0.94303745,26113.0,26112.0,0.03556433]
["bitfinex-derivatives","BTCF0:USTF0",1693571144090,0.94303745,26113.0,26112.0,0.27501961]
["bitfinex-derivatives","BTCF0:USTF0",1693571146297,0.96303745,26113.0,26112.0,0.27501961]
["bitfinex-derivatives","BTCF0:USTF0",1693571146991,0.96303745,26113.0,26107.0,0.27745912]
["bitfinex-derivatives","BTCF0:USTF0",1693571147198,0.4384,26113.0,26108.0,0.23947318]
["bitfinex-derivatives","BTCF0:USTF0",1693571147395,0.4134,26109.0,26108.0,0.23947318]
["bitfinex-derivatives","BTCF0:USTF0",1693571147596,0.52463745,26109.0,26108.0,0.23947318]
["bitfinex-derivatives","BTCF0:USTF0",1693571148095,0.52463745,26109.0,26108.0,0.22049318]
["bitfinex-derivatives","BTCF0:USTF0",1693571148902,0.52463745,26109.0,26108.0,0.24449318]
["bitfinex-derivatives","BTCF0:USTF0",1693571149697,0.52463745,26109.0,26108.0,0.22049318]
["bitfinex-derivatives","BTCF0:USTF0",1693571150000,0.52863745,26109.0,26108.0,0.24449318]
["bitfinex-derivatives","BTCF0:USTF0",1693571150498,0.52863745,26109.0,26108.0,0.24349318]
["bitfinex-derivatives","BTCF0:USTF0",1693571150693,0.53546745,26109.0,26108.0,0.28049318]
["bitfinex-derivatives","BTCF0:USTF0",1693571150887,0.55546745,26109.0,26108.0,0.26740318]
["bitfinex-derivatives","BTCF0:USTF0",1693571151093,0.4134,26105.0,26103.0,0.26975912]
["bitfinex-derivatives","BTCF0:USTF0",1693571151289,0.52463745,26104.0,26103.0,0.24477911]
["bitfinex-derivatives","BTCF0:USTF0",1693571151493,0.52463745,26104.0,26103.0,0.48429123]
["bitfinex-derivatives","BTCF0:USTF0",1693571151692,0.52846745,26104.0,26103.0,0.48429123]
["bitfinex-derivatives","BTCF0:USTF0",1693571151894,0.71496745,26104.0,26099.0,0.15575549]
["bitfinex-derivatives","BTCF0:USTF0",1693571152201,0.4134,26100.0,26099.0,0.23298889]
["bitfinex-derivatives","BTCF0:USTF0",1693571152403,0.52463745,26100.0,26099.0,0.42926415]
["bitfinex-derivatives","BTCF0:USTF0",1693571152602,0.52463745,26100.0,26099.0,0.27731866]
["bitfinex-derivatives","BTCF0:USTF0",1693571152803,0.52463745,26100.0,26099.0,0.17601532]
["bitfinex-derivatives","BTCF0:USTF0",1693571153395,0.52463745,26100.0,26099.0,0.17220532]
["bitfinex-derivatives","BTCF0:USTF0",1693571153703,0.52463745,26100.0,26099.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571154006,0.54463745,26100.0,26099.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693571154200,0.54463745,26100.0,26099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571154601,0.56063745,26100.0,26099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693571154797,0.56063745,26100.0,26098.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693571155003,0.67483745,26099.0,26098.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693571155203,0.52846745,26099.0,26098.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693571155398,0.67866745,26099.0,26098.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693571155808,0.67483745,26099.0,26098.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693571156008,0.5636,26099.0,26098.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693571156206,0.052,26100.0,26099.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1693571156400,0.03,26100.0,26099.0,0.54744745]
["bitfinex-derivatives","BTCF0:USTF0",1693571156594,0.4134,26104.0,26099.0,0.54744745]
["bitfinex-derivatives","BTCF0:USTF0",1693571156807,0.4134,26104.0,26103.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1693571156993,0.4134,26105.0,26103.0,0.54362745]
["bitfinex-derivatives","BTCF0:USTF0",1693571157201,0.4134,26105.0,26104.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1693571157396,0.4134,26105.0,26104.0,0.13022745]
["bitfinex-derivatives","BTCF0:USTF0",1693571157601,0.4134,26105.0,26104.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571158000,0.4134,26105.0,26104.0,0.05654837]
["bitfinex-derivatives","BTCF0:USTF0",1693571158493,0.4164,26105.0,26104.0,0.14023744]
["bitfinex-derivatives","BTCF0:USTF0",1693571158694,0.4164,26105.0,26104.0,0.06554837]
["bitfinex-derivatives","BTCF0:USTF0",1693571158899,0.94103745,26105.0,26104.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1693571159199,0.89534838,26105.0,26104.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1693571159407,0.8388,26105.0,26104.0,0.03001999]
["bitfinex-derivatives","BTCF0:USTF0",1693571159600,0.8518,26105.0,26104.0,0.03001999]
["bitfinex-derivatives","BTCF0:USTF0",1693571159796,0.8518,26105.0,26104.0,0.12125743]
["bitfinex-derivatives","BTCF0:USTF0",1693571160001,0.8268,26105.0,26104.0,0.09123744]
["bitfinex-derivatives","BTCF0:USTF0",1693571160201,0.8898,26105.0,26104.0,0.11423744]
["bitfinex-derivatives","BTCF0:USTF0",1693571160508,0.8898,26105.0,26104.0,0.09423744]
["bitfinex-derivatives","BTCF0:USTF0",1693571161003,0.8618,26105.0,26104.0,0.11723744]
["bitfinex-derivatives","BTCF0:USTF0",1693571161203,0.8648,26105.0,26104.0,0.13723744]
["bitfinex-derivatives","BTCF0:USTF0",1693571161702,0.8648,26105.0,26104.0,0.11423744]
["bitfinex-derivatives","BTCF0:USTF0",1693571161703,0.8898,26105.0,26104.0,0.11423744]
["bitfinex-derivatives","BTCF0:USTF0",1693571162207,0.8568,26105.0,26104.0,0.11423744]
["bitfinex-derivatives","BTCF0:USTF0",1693571163307,0.8658,26105.0,26104.0,0.11423744]
["bitfinex-derivatives","BTCF0:USTF0",1693571163899,0.4524,26105.0,26104.0,0.11423744]
["bitfinex-derivatives","BTCF0:USTF0",1693571164098,0.4394,26105.0,26104.0,0.11323744]
["bitfinex-derivatives","BTCF0:USTF0",1693571164807,0.4204,26105.0,26104.0,0.13723744]
["bitfinex-derivatives","BTCF0:USTF0",1693571165305,0.4254,26105.0,26104.0,0.13723744]
["bitfinex-derivatives","BTCF0:USTF0",1693571165901,0.4254,26105.0,26104.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693571166098,0.4254,26105.0,26104.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693571166610,0.53163745,26105.0,26104.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693571166901,0.94503745,26105.0,26104.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693571167411,0.95703745,26105.0,26104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571168001,0.95603745,26105.0,26104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571168504,0.95303745,26105.0,26104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571168709,0.96203745,26105.0,26104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571170017,0.4374,26105.0,26104.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693571170505,0.4374,26105.0,26104.0,0.11323744]
["bitfinex-derivatives","BTCF0:USTF0",1693571171200,0.4374,26105.0,26104.0,0.09323744]
["bitfinex-derivatives","BTCF0:USTF0",1693571172004,0.4374,26105.0,26104.0,0.03854837]
["bitfinex-derivatives","BTCF0:USTF0",1693571172209,0.4374,26105.0,26104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571172908,0.4374,26105.0,26104.0,0.03854837]
["bitfinex-derivatives","BTCF0:USTF0",1693571173612,0.4374,26105.0,26104.0,0.09323744]
["bitfinex-derivatives","BTCF0:USTF0",1693571174201,0.4374,26105.0,26104.0,0.09512373]
["bitfinex-derivatives","BTCF0:USTF0",1693571174508,0.4374,26105.0,26104.0,0.04043466]
["bitfinex-derivatives","BTCF0:USTF0",1693571174707,0.4374,26105.0,26104.0,0.09512373]
["bitfinex-derivatives","BTCF0:USTF0",1693571175915,0.4374,26105.0,26104.0,0.04043466]
["bitfinex-derivatives","BTCF0:USTF0",1693571176108,0.4374,26105.0,26104.0,0.09512373]
["bitfinex-derivatives","BTCF0:USTF0",1693571176916,0.49394838,26105.0,26104.0,0.04043466]
["bitfinex-derivatives","BTCF0:USTF0",1693571177115,0.49394838,26105.0,26104.0,0.00388629]
["bitfinex-derivatives","BTCF0:USTF0",1693571177415,0.54863745,26105.0,26104.0,0.00388629]
["bitfinex-derivatives","BTCF0:USTF0",1693571177817,0.98586745,26105.0,26104.0,0.00388629]
["bitfinex-derivatives","BTCF0:USTF0",1693571178917,1.14636745,26105.0,26104.0,0.00388629]
["bitfinex-derivatives","BTCF0:USTF0",1693571179920,0.01893371,26104.0,26098.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693571180115,0.01881371,26098.0,26096.0,0.15206517]
["bitfinex-derivatives","BTCF0:USTF0",1693571180317,0.4134,26097.0,26096.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693571180510,0.4134,26097.0,26094.0,0.19390146]
["bitfinex-derivatives","BTCF0:USTF0",1693571180511,0.41723,26097.0,26094.0,0.19390146]
["bitfinex-derivatives","BTCF0:USTF0",1693571180711,0.00383,26097.0,26095.0,0.03654837]
["bitfinex-derivatives","BTCF0:USTF0",1693571180911,0.4134,26096.0,26094.0,0.03460148]
["bitfinex-derivatives","BTCF0:USTF0",1693571181111,0.00383,26097.0,26094.0,0.05460148]
["bitfinex-derivatives","BTCF0:USTF0",1693571181112,0.4134,26095.0,26094.0,0.05460148]
["bitfinex-derivatives","BTCF0:USTF0",1693571181313,0.33674473,26095.0,26094.0,0.30813879]
["bitfinex-derivatives","BTCF0:USTF0",1693571181715,0.33674473,26095.0,26094.0,0.39937623]
["bitfinex-derivatives","BTCF0:USTF0",1693571182216,0.33674473,26095.0,26094.0,0.32468716]
["bitfinex-derivatives","BTCF0:USTF0",1693571182416,0.33874473,26095.0,26094.0,0.32468716]
["bitfinex-derivatives","BTCF0:USTF0",1693571182618,0.34257473,26095.0,26094.0,0.32468716]
["bitfinex-derivatives","BTCF0:USTF0",1693571182813,0.34257473,26095.0,26094.0,0.07114985]
["bitfinex-derivatives","BTCF0:USTF0",1693571183018,0.39529311,26095.0,26094.0,0.03460148]
["bitfinex-derivatives","BTCF0:USTF0",1693571183224,0.41912311,26095.0,26094.0,0.04359148]
["bitfinex-derivatives","BTCF0:USTF0",1693571183715,0.41912311,26095.0,26094.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693571183918,0.46998218,26095.0,26094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571184117,0.47098218,26095.0,26094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571184621,0.45098218,26095.0,26094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571184824,0.47098218,26095.0,26094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571185918,0.42012311,26095.0,26094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571186524,0.33974473,26095.0,26094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571186730,0.33974473,26095.0,26094.0,0.03854837]
["bitfinex-derivatives","BTCF0:USTF0",1693571187119,0.33974473,26095.0,26094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571187321,0.01708,26094.0,26092.0,0.18938965]
["bitfinex-derivatives","BTCF0:USTF0",1693571187623,0.47377838,26093.0,26092.0,0.17230965]
["bitfinex-derivatives","BTCF0:USTF0",1693571187824,0.47377838,26093.0,26092.0,0.4258647]
["bitfinex-derivatives","BTCF0:USTF0",1693571188028,0.52846745,26093.0,26092.0,0.2846447]
["bitfinex-derivatives","BTCF0:USTF0",1693571188219,0.47377838,26093.0,26092.0,0.2846447]
["bitfinex-derivatives","BTCF0:USTF0",1693571189123,0.42123,26093.0,26092.0,0.32119307]
["bitfinex-derivatives","BTCF0:USTF0",1693571189429,0.42123,26093.0,26092.0,0.2846447]
["bitfinex-derivatives","BTCF0:USTF0",1693571189637,0.00383,26092.0,26089.0,0.19008146]
["bitfinex-derivatives","BTCF0:USTF0",1693571189925,0.4134,26090.0,26089.0,0.19008146]
["bitfinex-derivatives","BTCF0:USTF0",1693571190130,0.31756871,26090.0,26088.0,0.19008146]
["bitfinex-derivatives","BTCF0:USTF0",1693571190329,0.4134,26089.0,26088.0,0.19008146]
["bitfinex-derivatives","BTCF0:USTF0",1693571190829,0.05468907,26088.0,26086.0,0.19009957]
["bitfinex-derivatives","BTCF0:USTF0",1693571191131,0.00383,26085.0,26082.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1693571191327,0.4134,26083.0,26082.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693571191524,0.4134,26083.0,26080.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1693571191525,0.4134,26082.0,26080.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1693571191728,0.4134,26081.0,26079.0,0.03114078]
["bitfinex-derivatives","BTCF0:USTF0",1693571191924,0.46808907,26080.0,26077.0,0.64029957]
["bitfinex-derivatives","BTCF0:USTF0",1693571192128,0.4134,26082.0,26077.0,0.50141132]
["bitfinex-derivatives","BTCF0:USTF0",1693571192129,0.4134,26078.0,26077.0,0.50141132]
["bitfinex-derivatives","BTCF0:USTF0",1693571192329,0.4134,26078.0,26077.0,0.51795969]
["bitfinex-derivatives","BTCF0:USTF0",1693571192534,0.4134,26078.0,26077.0,0.38775969]
["bitfinex-derivatives","BTCF0:USTF0",1693571192833,0.4134,26078.0,26077.0,0.61254833]
["bitfinex-derivatives","BTCF0:USTF0",1693571193035,0.4134,26078.0,26077.0,0.44244876]
["bitfinex-derivatives","BTCF0:USTF0",1693571193224,0.4134,26078.0,26077.0,0.38775969]
["bitfinex-derivatives","BTCF0:USTF0",1693571193830,0.4134,26078.0,26077.0,0.35121132]
["bitfinex-derivatives","BTCF0:USTF0",1693571194232,0.19535016,26079.0,26077.0,0.77461132]
["bitfinex-derivatives","BTCF0:USTF0",1693571194431,0.1644,26088.0,26077.0,0.38038132]
["bitfinex-derivatives","BTCF0:USTF0",1693571194630,0.4134,26082.0,26081.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1693571194925,0.4134,26082.0,26081.0,0.44994837]
["bitfinex-derivatives","BTCF0:USTF0",1693571195126,0.4134,26082.0,26081.0,0.46994837]
["bitfinex-derivatives","BTCF0:USTF0",1693571195332,0.43238,26082.0,26081.0,0.03654837]
["bitfinex-derivatives","BTCF0:USTF0",1693571195628,0.4134,26082.0,26081.0,0.03654837]
["bitfinex-derivatives","BTCF0:USTF0",1693571195825,0.008,26082.0,26081.0,0.53863744]
["bitfinex-derivatives","BTCF0:USTF0",1693571196023,0.00383,26081.0,26077.0,0.35038132]
["bitfinex-derivatives","BTCF0:USTF0",1693571196223,0.41723,26078.0,26077.0,0.03121132]
["bitfinex-derivatives","BTCF0:USTF0",1693571196427,0.4134,26078.0,26076.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1693571196631,0.4134,26077.0,26076.0,0.75520072]
["bitfinex-derivatives","BTCF0:USTF0",1693571196830,0.4134,26077.0,26076.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1693571197031,0.4134,26079.0,26076.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1693571197231,0.6138,26078.0,26076.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693571197631,0.6138,26078.0,26076.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693571197632,0.70932838,26078.0,26076.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693571197835,0.004,26081.0,26077.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1693571198136,0.004,26078.0,26077.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1693571198325,0.004,26078.0,26077.0,0.65297]
["bitfinex-derivatives","BTCF0:USTF0",1693571198730,0.004,26078.0,26077.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1693571200135,0.004,26078.0,26077.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1693571200533,0.008,26078.0,26076.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1693571201643,0.004,26078.0,26076.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1693571201940,0.06268907,26078.0,26076.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1693571202242,0.6138,26077.0,26074.0,0.18742878]
["bitfinex-derivatives","BTCF0:USTF0",1693571202428,0.6218,26078.0,26074.0,0.82122878]
["bitfinex-derivatives","BTCF0:USTF0",1693571202631,0.6178,26078.0,26074.0,0.80213878]
["bitfinex-derivatives","BTCF0:USTF0",1693571202830,0.6218,26078.0,26074.0,0.78213878]
["bitfinex-derivatives","BTCF0:USTF0",1693571203338,0.66078,26078.0,26074.0,0.78213878]
["bitfinex-derivatives","BTCF0:USTF0",1693571204040,0.05654838,26077.0,26074.0,0.78213878]
["bitfinex-derivatives","BTCF0:USTF0",1693571204238,0.004,26077.0,26074.0,0.78213878]
["bitfinex-derivatives","BTCF0:USTF0",1693571204442,0.004,26077.0,26074.0,1.04416878]
["bitfinex-derivatives","BTCF0:USTF0",1693571204443,0.04298,26077.0,26074.0,1.04416878]
["bitfinex-derivatives","BTCF0:USTF0",1693571204643,0.004,26077.0,26074.0,1.04416878]
["bitfinex-derivatives","BTCF0:USTF0",1693571204841,0.00383,26077.0,26074.0,0.78213878]
["bitfinex-derivatives","BTCF0:USTF0",1693571205144,0.6138,26075.0,26074.0,0.16833878]
["bitfinex-derivatives","BTCF0:USTF0",1693571205437,0.70932838,26075.0,26074.0,0.16833878]
["bitfinex-derivatives","BTCF0:USTF0",1693571205645,0.70932838,26075.0,26074.0,0.03072878]
["bitfinex-derivatives","BTCF0:USTF0",1693571205844,0.70932838,26075.0,26073.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1693571206044,0.09552838,26075.0,26074.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693571206246,0.03898,26075.0,26074.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693571207349,0.04298,26075.0,26074.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693571207547,0.09952838,26075.0,26074.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693571207945,0.04298,26075.0,26074.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693571208449,0.04698,26075.0,26074.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693571208946,0.008,26075.0,26074.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693571211646,0.008,26075.0,26074.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1693571211848,0.008,26075.0,26074.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693571212853,0.008,26075.0,26074.0,0.65297]
["bitfinex-derivatives","BTCF0:USTF0",1693571214451,0.008,26075.0,26074.0,0.70961393]
["bitfinex-derivatives","BTCF0:USTF0",1693571215053,0.008,26075.0,26074.0,0.68961393]
["bitfinex-derivatives","BTCF0:USTF0",1693571216040,0.008,26075.0,26074.0,0.70961393]
["bitfinex-derivatives","BTCF0:USTF0",1693571217148,0.6138,26083.0,26077.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1693571217351,0.03898,26083.0,26082.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693571217550,0.17021745,26083.0,26082.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693571217745,0.09552838,26083.0,26082.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693571217951,0.05898,26083.0,26082.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693571218250,0.22168,26083.0,26082.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693571218951,0.25768,26083.0,26082.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693571219855,0.25868,26083.0,26082.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693571220447,0.09598,26083.0,26082.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693571220652,0.09598,26083.0,26082.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693571220653,0.09898,26083.0,26082.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693571220951,0.06598,26083.0,26082.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693571221156,0.04598,26083.0,26082.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693571221456,0.06598,26083.0,26082.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693571221649,0.04698,26083.0,26082.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693571221851,0.06698,26083.0,26082.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693571222050,0.04698,26083.0,26082.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693571222254,0.10395,26083.0,26082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693571222451,0.11965907,26083.0,26082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693571222653,0.00383,26079.0,26075.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693571222954,0.00383,26077.0,26073.0,0.03010104]
["bitfinex-derivatives","BTCF0:USTF0",1693571223159,0.00383,26077.0,26074.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1693571223455,0.02383,26077.0,26072.0,0.07560806]
["bitfinex-derivatives","BTCF0:USTF0",1693571223651,0.02383,26077.0,26073.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1693571223849,0.02383,26077.0,26075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571224043,0.11123745,26076.0,26075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571224452,0.07654838,26076.0,26075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571224644,0.13123745,26076.0,26075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571224850,0.07654838,26076.0,26075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571225050,0.07654838,26076.0,26072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571225243,0.07654838,26076.0,26075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571225244,0.06198,26076.0,26075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571225756,0.09995,26076.0,26075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571225956,0.21118745,26076.0,26075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571226156,0.10195,26076.0,26075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571226361,0.09895,26076.0,26071.0,0.10720321]
["bitfinex-derivatives","BTCF0:USTF0",1693571226655,0.10295,26076.0,26072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571226855,0.11123745,26075.0,26072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571227055,0.05468907,26075.0,26072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571227255,0.05654838,26074.0,26072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571227450,0.05898,26074.0,26072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571227847,0.06038838,26073.0,26072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571228059,0.00384,26072.0,26071.0,0.07589317]
["bitfinex-derivatives","BTCF0:USTF0",1693571228854,0.06038838,26072.0,26071.0,0.07589317]
["bitfinex-derivatives","BTCF0:USTF0",1693571229250,0.06438838,26072.0,26071.0,0.07589317]
["bitfinex-derivatives","BTCF0:USTF0",1693571229446,0.10336838,26072.0,26071.0,0.07589317]
["bitfinex-derivatives","BTCF0:USTF0",1693571229764,0.10336838,26072.0,26071.0,0.05679317]
["bitfinex-derivatives","BTCF0:USTF0",1693571230459,0.10336838,26072.0,26069.0,0.14435646]
["bitfinex-derivatives","BTCF0:USTF0",1693571230460,0.01908,26071.0,26069.0,0.14435646]
["bitfinex-derivatives","BTCF0:USTF0",1693571230646,0.05654838,26070.0,26069.0,0.09475976]
["bitfinex-derivatives","BTCF0:USTF0",1693571230847,0.11123745,26070.0,26069.0,0.09475976]
["bitfinex-derivatives","BTCF0:USTF0",1693571231046,0.05654838,26070.0,26069.0,0.07577976]
["bitfinex-derivatives","BTCF0:USTF0",1693571231761,0.10352838,26070.0,26069.0,0.07577976]
["bitfinex-derivatives","BTCF0:USTF0",1693571231957,0.12352838,26070.0,26069.0,0.07577976]
["bitfinex-derivatives","BTCF0:USTF0",1693571232262,0.019,26069.0,26068.0,0.15178634]
["bitfinex-derivatives","BTCF0:USTF0",1693571232557,0.05654838,26069.0,26068.0,0.13278634]
["bitfinex-derivatives","BTCF0:USTF0",1693571232761,0.09552838,26069.0,26067.0,0.03128127]
["bitfinex-derivatives","BTCF0:USTF0",1693571233054,0.24632838,26069.0,26068.0,0.25375927]
["bitfinex-derivatives","BTCF0:USTF0",1693571233257,0.19378,26069.0,26068.0,0.25375927]
["bitfinex-derivatives","BTCF0:USTF0",1693571233455,0.19378,26069.0,26067.0,0.4434922]
["bitfinex-derivatives","BTCF0:USTF0",1693571233656,0.25032838,26069.0,26068.0,0.25375927]
["bitfinex-derivatives","BTCF0:USTF0",1693571233857,0.19378,26069.0,26068.0,0.25375927]
["bitfinex-derivatives","BTCF0:USTF0",1693571234250,0.25432838,26069.0,26068.0,0.25375927]
["bitfinex-derivatives","BTCF0:USTF0",1693571234454,0.30501745,26069.0,26067.0,0.18973293]
["bitfinex-derivatives","BTCF0:USTF0",1693571234655,0.25246907,26069.0,26067.0,0.18973293]
["bitfinex-derivatives","BTCF0:USTF0",1693571234862,0.19778,26069.0,26067.0,0.18973293]
["bitfinex-derivatives","BTCF0:USTF0",1693571235163,0.19778,26069.0,26068.0,0.19055079]
["bitfinex-derivatives","BTCF0:USTF0",1693571235756,0.25432838,26069.0,26068.0,0.19055079]
["bitfinex-derivatives","BTCF0:USTF0",1693571236161,0.25432838,26069.0,26066.0,0.22767952]
["bitfinex-derivatives","BTCF0:USTF0",1693571236549,0.00384,26067.0,26066.0,0.22767952]
["bitfinex-derivatives","BTCF0:USTF0",1693571236863,0.1588,26069.0,26066.0,0.22767952]
["bitfinex-derivatives","BTCF0:USTF0",1693571237165,0.19778,26069.0,26066.0,0.48970952]
["bitfinex-derivatives","BTCF0:USTF0",1693571237368,0.19378,26069.0,26066.0,0.48970952]
["bitfinex-derivatives","BTCF0:USTF0",1693571237565,0.19778,26069.0,26066.0,0.48970952]
["bitfinex-derivatives","BTCF0:USTF0",1693571237961,0.19378,26069.0,26066.0,0.48970952]
["bitfinex-derivatives","BTCF0:USTF0",1693571238165,0.19778,26069.0,26066.0,0.48970952]
["bitfinex-derivatives","BTCF0:USTF0",1693571240567,0.19778,26069.0,26066.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1693571240859,0.19778,26069.0,26066.0,0.48970952]
["bitfinex-derivatives","BTCF0:USTF0",1693571241056,0.19778,26069.0,26068.0,0.1906522]
["bitfinex-derivatives","BTCF0:USTF0",1693571241567,0.1588,26069.0,26066.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1693571241762,0.1588,26069.0,26066.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1693571241963,0.008,26069.0,26068.0,0.19068057]
["bitfinex-derivatives","BTCF0:USTF0",1693571242165,0.008,26069.0,26068.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1693571243669,0.004,26069.0,26068.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1693571243860,0.008,26069.0,26068.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1693571244256,0.004,26069.0,26068.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1693571244461,0.008,26069.0,26066.0,0.48970952]
["bitfinex-derivatives","BTCF0:USTF0",1693571244665,0.008,26069.0,26066.0,0.50970952]
["bitfinex-derivatives","BTCF0:USTF0",1693571245057,0.008,26069.0,26066.0,0.50888952]
["bitfinex-derivatives","BTCF0:USTF0",1693571245770,0.04698,26069.0,26066.0,0.50888952]
["bitfinex-derivatives","BTCF0:USTF0",1693571245970,0.008,26069.0,26066.0,0.52888952]
["bitfinex-derivatives","BTCF0:USTF0",1693571246372,0.008,26069.0,26066.0,0.586662]
["bitfinex-derivatives","BTCF0:USTF0",1693571247267,0.008,26069.0,26066.0,0.566662]
["bitfinex-derivatives","BTCF0:USTF0",1693571247668,0.008,26069.0,26066.0,0.586662]
["bitfinex-derivatives","BTCF0:USTF0",1693571248069,0.008,26069.0,26066.0,0.566662]
["bitfinex-derivatives","BTCF0:USTF0",1693571248264,0.008,26069.0,26067.0,0.22767952]
["bitfinex-derivatives","BTCF0:USTF0",1693571249770,0.008,26069.0,26067.0,0.48143237]
["bitfinex-derivatives","BTCF0:USTF0",1693571251472,0.06698,26069.0,26067.0,0.48143237]
["bitfinex-derivatives","BTCF0:USTF0",1693571251863,0.04698,26069.0,26067.0,0.48143237]
["bitfinex-derivatives","BTCF0:USTF0",1693571252268,0.04698,26069.0,26068.0,0.25375285]
["bitfinex-derivatives","BTCF0:USTF0",1693571252668,0.008,26069.0,26067.0,0.48143237]
["bitfinex-derivatives","BTCF0:USTF0",1693571252872,0.008,26069.0,26068.0,0.25375285]
["bitfinex-derivatives","BTCF0:USTF0",1693571253371,0.04698,26069.0,26068.0,0.25375285]
["bitfinex-derivatives","BTCF0:USTF0",1693571253774,0.04698,26069.0,26067.0,0.48143237]
["bitfinex-derivatives","BTCF0:USTF0",1693571253969,0.04698,26069.0,26068.0,0.25375285]
["bitfinex-derivatives","BTCF0:USTF0",1693571254366,0.04698,26069.0,26067.0,0.48143237]
["bitfinex-derivatives","BTCF0:USTF0",1693571254567,0.04698,26069.0,26068.0,0.25375285]
["bitfinex-derivatives","BTCF0:USTF0",1693571254872,0.04698,26069.0,26067.0,0.48143237]
["bitfinex-derivatives","BTCF0:USTF0",1693571255666,0.04698,26069.0,26068.0,0.48143237]
["bitfinex-derivatives","BTCF0:USTF0",1693571256270,0.04698,26069.0,26068.0,0.22767952]
["bitfinex-derivatives","BTCF0:USTF0",1693571257368,0.04298,26069.0,26068.0,0.22767952]
["bitfinex-derivatives","BTCF0:USTF0",1693571257562,0.008,26069.0,26068.0,0.22767952]
["bitfinex-derivatives","BTCF0:USTF0",1693571257974,0.03797,26074.0,26069.0,0.0041523]
["bitfinex-derivatives","BTCF0:USTF0",1693571258175,0.05797,26074.0,26071.0,0.1907308]
["bitfinex-derivatives","BTCF0:USTF0",1693571258774,0.09695,26074.0,26071.0,0.1907308]
["bitfinex-derivatives","BTCF0:USTF0",1693571259074,0.09695,26074.0,26072.0,0.1907308]
["bitfinex-derivatives","BTCF0:USTF0",1693571259273,0.10095,26074.0,26072.0,0.1907308]
["bitfinex-derivatives","BTCF0:USTF0",1693571259675,0.10495,26074.0,26072.0,0.1907308]
["bitfinex-derivatives","BTCF0:USTF0",1693571260270,0.21618745,26074.0,26072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693571260469,0.10495,26074.0,26073.0,0.25375285]
["bitfinex-derivatives","BTCF0:USTF0",1693571261669,0.15963907,26074.0,26073.0,0.25375285]
["bitfinex-derivatives","BTCF0:USTF0",1693571262067,0.12065907,26074.0,26072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571262273,0.11507745,26073.0,26072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693571262474,0.00384,26073.0,26072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693571262765,0.00384,26072.0,26071.0,0.1908707]
["bitfinex-derivatives","BTCF0:USTF0",1693571262975,0.02,26072.0,26071.0,0.1908707]
["bitfinex-derivatives","BTCF0:USTF0",1693571263166,0.02,26072.0,26069.0,0.23183182]
["bitfinex-derivatives","BTCF0:USTF0",1693571263577,0.02,26072.0,26071.0,0.19091382]
["bitfinex-derivatives","BTCF0:USTF0",1693571263979,0.024,26072.0,26071.0,0.19391382]
["bitfinex-derivatives","BTCF0:USTF0",1693571264175,0.024,26072.0,26071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693571264772,0.004,26072.0,26071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693571265077,0.028,26072.0,26071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571265267,0.008,26072.0,26071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571265978,0.008,26072.0,26071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693571266178,0.028,26072.0,26071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693571266373,0.028,26072.0,26071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571268267,0.03184,26072.0,26071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571268472,0.028,26072.0,26071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571268780,0.03184,26072.0,26071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571268982,0.08838838,26072.0,26071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571270275,0.08454838,26072.0,26071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571270577,0.028,26072.0,26071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571270779,0.008,26072.0,26071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571273074,0.08454838,26072.0,26071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571273485,0.008,26072.0,26071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571276179,0.008,26072.0,26071.0,0.23467952]
["bitfinex-derivatives","BTCF0:USTF0",1693571276382,0.008,26072.0,26071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571276580,0.008,26072.0,26071.0,0.23467952]
["bitfinex-derivatives","BTCF0:USTF0",1693571276784,0.01184,26072.0,26071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571276979,0.028,26072.0,26071.0,0.26075915]
["bitfinex-derivatives","BTCF0:USTF0",1693571277589,0.03184,26072.0,26071.0,0.26075915]
["bitfinex-derivatives","BTCF0:USTF0",1693571277884,0.028,26072.0,26071.0,0.26075915]
["bitfinex-derivatives","BTCF0:USTF0",1693571278389,0.03184,26072.0,26071.0,0.26075915]
["bitfinex-derivatives","BTCF0:USTF0",1693571278589,0.008,26072.0,26071.0,0.26075915]
["bitfinex-derivatives","BTCF0:USTF0",1693571278786,0.028,26072.0,26071.0,0.48843867]
["bitfinex-derivatives","BTCF0:USTF0",1693571279090,0.03184,26072.0,26071.0,0.48843867]
["bitfinex-derivatives","BTCF0:USTF0",1693571279291,0.08268907,26072.0,26071.0,0.48843867]
["bitfinex-derivatives","BTCF0:USTF0",1693571279487,0.08454838,26072.0,26071.0,0.48843867]
["bitfinex-derivatives","BTCF0:USTF0",1693571279887,0.08454838,26072.0,26071.0,0.26075915]
["bitfinex-derivatives","BTCF0:USTF0",1693571280083,0.028,26072.0,26071.0,0.26075915]
["bitfinex-derivatives","BTCF0:USTF0",1693571280291,0.08838838,26072.0,26071.0,0.26075915]
["bitfinex-derivatives","BTCF0:USTF0",1693571280593,0.08454838,26072.0,26071.0,0.26075915]
["bitfinex-derivatives","BTCF0:USTF0",1693571280979,0.13923745,26072.0,26071.0,0.26075915]
["bitfinex-derivatives","BTCF0:USTF0",1693571281390,0.08454838,26072.0,26071.0,0.26075915]
["bitfinex-derivatives","BTCF0:USTF0",1693571282091,0.08838838,26072.0,26071.0,0.26075915]
["bitfinex-derivatives","BTCF0:USTF0",1693571282289,0.08454838,26072.0,26071.0,0.26075915]
["bitfinex-derivatives","BTCF0:USTF0",1693571282797,0.13923745,26072.0,26071.0,0.26075915]
["bitfinex-derivatives","BTCF0:USTF0",1693571282987,0.08454838,26072.0,26071.0,0.26075915]
["bitfinex-derivatives","BTCF0:USTF0",1693571283492,0.13923745,26072.0,26071.0,0.26075915]
["bitfinex-derivatives","BTCF0:USTF0",1693571283903,0.08454838,26072.0,26071.0,0.26075915]
["bitfinex-derivatives","BTCF0:USTF0",1693571284200,0.008,26072.0,26071.0,0.26075915]
["bitfinex-derivatives","BTCF0:USTF0",1693571286003,0.008,26072.0,26071.0,0.28075915]
["bitfinex-derivatives","BTCF0:USTF0",1693571286606,0.008,26072.0,26071.0,0.26075915]
["bitfinex-derivatives","BTCF0:USTF0",1693571289606,0.008,26072.0,26071.0,0.26075931]
["bitfinex-derivatives","BTCF0:USTF0",1693571290000,0.008,26072.0,26071.0,0.28075931]
["bitfinex-derivatives","BTCF0:USTF0",1693571290303,0.008,26072.0,26071.0,0.26075931]
["bitfinex-derivatives","BTCF0:USTF0",1693571291510,0.008,26072.0,26071.0,0.28075931]
["bitfinex-derivatives","BTCF0:USTF0",1693571294706,0.008,26072.0,26071.0,0.26075931]
["bitfinex-derivatives","BTCF0:USTF0",1693571294908,0.008,26072.0,26071.0,0.28075931]
["bitfinex-derivatives","BTCF0:USTF0",1693571295207,0.008,26072.0,26071.0,0.26075931]
["bitfinex-derivatives","BTCF0:USTF0",1693571295401,0.008,26072.0,26071.0,0.28075931]
["bitfinex-derivatives","BTCF0:USTF0",1693571297510,0.008,26072.0,26071.0,0.29192032]
["bitfinex-derivatives","BTCF0:USTF0",1693571298411,0.008,26072.0,26071.0,0.31192032]
["bitfinex-derivatives","BTCF0:USTF0",1693571298608,0.008,26072.0,26071.0,0.29192032]
["bitfinex-derivatives","BTCF0:USTF0",1693571299310,0.028,26072.0,26071.0,0.01085931]
["bitfinex-derivatives","BTCF0:USTF0",1693571299503,0.028,26072.0,26071.0,0.1911919]
["bitfinex-derivatives","BTCF0:USTF0",1693571300311,0.008,26072.0,26071.0,0.19115942]
["bitfinex-derivatives","BTCF0:USTF0",1693571304703,0.03184,26072.0,26071.0,0.19115942]
["bitfinex-derivatives","BTCF0:USTF0",1693571304911,0.008,26072.0,26071.0,0.19115942]
["bitfinex-derivatives","BTCF0:USTF0",1693571305409,0.08268907,26072.0,26071.0,0.19115942]
["bitfinex-derivatives","BTCF0:USTF0",1693571305611,0.01184,26072.0,26071.0,0.19115942]
["bitfinex-derivatives","BTCF0:USTF0",1693571305816,0.008,26072.0,26071.0,0.19115942]
["bitfinex-derivatives","BTCF0:USTF0",1693571309617,0.008,26072.0,26069.0,0.05809928]
["bitfinex-derivatives","BTCF0:USTF0",1693571309814,0.008,26072.0,26069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571310016,0.008,26072.0,26069.0,0.24937794]
["bitfinex-derivatives","BTCF0:USTF0",1693571310531,0.008,26072.0,26071.0,0.19116664]
["bitfinex-derivatives","BTCF0:USTF0",1693571311715,0.008,26072.0,26071.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1693571311915,0.22962132,26081.0,26074.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1693571312222,0.05797,26081.0,26079.0,0.11466271]
["bitfinex-derivatives","BTCF0:USTF0",1693571312606,0.03797,26081.0,26078.0,0.11466271]
["bitfinex-derivatives","BTCF0:USTF0",1693571312810,0.03797,26081.0,26079.0,0.11466271]
["bitfinex-derivatives","BTCF0:USTF0",1693571313222,0.19165132,26083.0,26079.0,0.13466271]
["bitfinex-derivatives","BTCF0:USTF0",1693571313512,0.22962132,26084.0,26079.0,0.15383271]
["bitfinex-derivatives","BTCF0:USTF0",1693571313720,1.09085684,26089.0,26079.0,0.15383271]
["bitfinex-derivatives","BTCF0:USTF0",1693571313721,0.19549132,26085.0,26079.0,0.15383271]
["bitfinex-derivatives","BTCF0:USTF0",1693571314017,0.19549132,26085.0,26080.0,0.11466271]
["bitfinex-derivatives","BTCF0:USTF0",1693571314220,0.21549132,26085.0,26080.0,0.11466271]
["bitfinex-derivatives","BTCF0:USTF0",1693571314620,0.004,26083.0,26079.0,0.11866271]
["bitfinex-derivatives","BTCF0:USTF0",1693571315005,0.00784,26081.0,26079.0,0.12166271]
["bitfinex-derivatives","BTCF0:USTF0",1693571315210,0.004,26081.0,26080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693571315414,0.024,26081.0,26080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693571315613,0.02,26081.0,26080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693571316210,0.02384,26081.0,26080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693571316415,0.02584,26081.0,26080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571317121,0.002,26081.0,26080.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693571317422,0.002,26081.0,26080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693571317813,0.005,26081.0,26080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571318425,0.02883,26081.0,26080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571319809,0.00883,26081.0,26080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571320618,0.005,26081.0,26080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571320821,0.005,26081.0,26080.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693571321621,0.005,26081.0,26080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571322114,0.02883,26081.0,26080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571322625,0.025,26081.0,26080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571323221,0.02883,26081.0,26080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571323625,0.00883,26081.0,26080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571323822,0.02883,26081.0,26080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571324725,0.005,26081.0,26080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571325020,0.005,26081.0,26080.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693571327522,0.005,26081.0,26080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571327826,0.005,26081.0,26080.0,0.0383625]
["bitfinex-derivatives","BTCF0:USTF0",1693571328526,0.005,26081.0,26080.0,0.0583625]
["bitfinex-derivatives","BTCF0:USTF0",1693571330123,0.005,26081.0,26080.0,0.0383625]
["bitfinex-derivatives","BTCF0:USTF0",1693571330324,0.00883,26081.0,26080.0,0.0383625]
["bitfinex-derivatives","BTCF0:USTF0",1693571331623,0.005,26081.0,26080.0,0.0383625]
["bitfinex-derivatives","BTCF0:USTF0",1693571332625,0.00883,26081.0,26080.0,0.0383625]
["bitfinex-derivatives","BTCF0:USTF0",1693571332829,0.06537838,26081.0,26080.0,0.0383625]
["bitfinex-derivatives","BTCF0:USTF0",1693571333328,0.00883,26081.0,26080.0,0.0383625]
["bitfinex-derivatives","BTCF0:USTF0",1693571334329,0.005,26081.0,26080.0,0.0383625]
["bitfinex-derivatives","BTCF0:USTF0",1693571334922,0.005,26081.0,26080.0,0.0583625]
["bitfinex-derivatives","BTCF0:USTF0",1693571338734,0.005,26081.0,26080.0,0.0383625]
["bitfinex-derivatives","BTCF0:USTF0",1693571340525,0.005,26081.0,26080.0,0.0583625]
["bitfinex-derivatives","BTCF0:USTF0",1693571340927,0.005,26081.0,26080.0,0.3203925]
["bitfinex-derivatives","BTCF0:USTF0",1693571341133,0.005,26081.0,26080.0,0.3003925]
["bitfinex-derivatives","BTCF0:USTF0",1693571345441,0.005,26081.0,26080.0,0.0383625]
["bitfinex-derivatives","BTCF0:USTF0",1693571346239,0.025,26081.0,26080.0,0.0383625]
["bitfinex-derivatives","BTCF0:USTF0",1693571346438,0.07968907,26081.0,26080.0,0.0383625]
["bitfinex-derivatives","BTCF0:USTF0",1693571346629,0.025,26081.0,26080.0,0.0383625]
["bitfinex-derivatives","BTCF0:USTF0",1693571347341,0.005,26081.0,26080.0,0.0383625]
["bitfinex-derivatives","BTCF0:USTF0",1693571347547,0.022,26081.0,26080.0,0.0343625]
["bitfinex-derivatives","BTCF0:USTF0",1693571347751,0.02883,26081.0,26080.0,0.0373625]
["bitfinex-derivatives","BTCF0:USTF0",1693571348241,0.025,26081.0,26080.0,0.0373625]
["bitfinex-derivatives","BTCF0:USTF0",1693571348432,0.02883,26081.0,26080.0,0.0413625]
["bitfinex-derivatives","BTCF0:USTF0",1693571348630,0.025,26081.0,26080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693571348830,0.06297,26081.0,26080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693571349043,0.11951838,26081.0,26080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693571349341,0.17420745,26081.0,26080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693571352750,0.17803745,26081.0,26080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693571354144,0.17803745,26081.0,26076.0,0.10763531]
["bitfinex-derivatives","BTCF0:USTF0",1693571354145,0.00383,26077.0,26076.0,0.0313659]
["bitfinex-derivatives","BTCF0:USTF0",1693571354353,0.02383,26077.0,26075.0,0.07626941]
["bitfinex-derivatives","BTCF0:USTF0",1693571354550,0.11123745,26076.0,26075.0,0.07626941]
["bitfinex-derivatives","BTCF0:USTF0",1693571354844,0.13123745,26076.0,26075.0,0.07626941]
["bitfinex-derivatives","BTCF0:USTF0",1693571355053,0.13123745,26076.0,26074.0,0.07626941]
["bitfinex-derivatives","BTCF0:USTF0",1693571355241,0.14920745,26075.0,26073.0,0.07626941]
["bitfinex-derivatives","BTCF0:USTF0",1693571355442,0.05797,26075.0,26073.0,0.07626941]
["bitfinex-derivatives","BTCF0:USTF0",1693571355644,0.11123745,26074.0,26072.0,0.07626941]
["bitfinex-derivatives","BTCF0:USTF0",1693571355843,0.02,26074.0,26072.0,0.07626941]
["bitfinex-derivatives","BTCF0:USTF0",1693571356250,0.11506745,26073.0,26072.0,0.07626941]
["bitfinex-derivatives","BTCF0:USTF0",1693571356750,0.13506745,26073.0,26072.0,0.07626941]
["bitfinex-derivatives","BTCF0:USTF0",1693571357549,0.00383,26072.0,26071.0,0.07626941]
["bitfinex-derivatives","BTCF0:USTF0",1693571357752,0.15303745,26072.0,26071.0,0.07626941]
["bitfinex-derivatives","BTCF0:USTF0",1693571357950,0.16920745,26072.0,26071.0,0.07626941]
["bitfinex-derivatives","BTCF0:USTF0",1693571358150,0.17303745,26072.0,26071.0,0.07626941]
["bitfinex-derivatives","BTCF0:USTF0",1693571358761,0.17703745,26072.0,26071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571359355,0.17720745,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571360958,0.04597,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571361159,0.10065907,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571361352,0.10448907,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571362259,0.0498,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571362759,0.04597,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571362962,0.0498,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571363264,0.04597,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571363773,0.04597,26072.0,26071.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693571364968,0.10065907,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571365970,0.0498,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571366463,0.04597,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571366867,0.04597,26072.0,26071.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693571367666,0.04597,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571367869,0.04597,26072.0,26071.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693571368767,0.04597,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571369472,0.04597,26072.0,26071.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693571369667,0.04597,26072.0,26071.0,0.05254039]
["bitfinex-derivatives","BTCF0:USTF0",1693571369867,0.04597,26072.0,26071.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693571370267,0.04597,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571370675,0.10065907,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571370868,0.04597,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571372174,0.0498,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571372369,0.10251838,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571372765,0.15720745,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571373371,0.17720745,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571377475,0.10251838,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571377974,0.15720745,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571378573,0.10634838,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571378778,0.04597,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571379478,0.10635838,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571379671,0.10251838,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571379976,0.15720745,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571380178,0.10251838,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571380376,0.15720745,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571380678,0.10251838,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571381667,0.15720745,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571382572,0.10251838,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571382773,0.04597,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571383181,0.10065907,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571383478,0.04597,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571384071,0.04981,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571384374,0.10635838,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571384669,0.10251838,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571384978,0.15720745,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571385175,0.10251838,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571386377,0.10635838,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571386575,0.04597,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571387772,0.10251838,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571388982,0.04597,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571389173,0.10065907,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571389376,0.04597,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571390482,0.15720745,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571391279,0.10251838,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571391585,0.15720745,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571392276,0.17720745,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571395485,0.04597,26072.0,26071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571395698,0.04597,26072.0,26071.0,0.09821651]
["bitfinex-derivatives","BTCF0:USTF0",1693571395984,0.04597,26072.0,26071.0,0.07821651]
["bitfinex-derivatives","BTCF0:USTF0",1693571397690,0.04981,26072.0,26071.0,0.07821651]
["bitfinex-derivatives","BTCF0:USTF0",1693571397890,0.04597,26072.0,26071.0,0.07821651]
["bitfinex-derivatives","BTCF0:USTF0",1693571398090,0.06597,26072.0,26071.0,0.07821651]
["bitfinex-derivatives","BTCF0:USTF0",1693571398297,0.17720745,26072.0,26071.0,0.07821651]
["bitfinex-derivatives","BTCF0:USTF0",1693571398994,0.12251838,26072.0,26071.0,0.07821651]
["bitfinex-derivatives","BTCF0:USTF0",1693571399197,0.04597,26072.0,26071.0,0.11632477]
["bitfinex-derivatives","BTCF0:USTF0",1693571399693,0.10251838,26072.0,26071.0,0.11632477]
["bitfinex-derivatives","BTCF0:USTF0",1693571400790,0.06454838,26072.0,26071.0,0.40823772]
["bitfinex-derivatives","BTCF0:USTF0",1693571400991,0.03058643,26078.0,26071.0,0.40823772]
["bitfinex-derivatives","BTCF0:USTF0",1693571400992,0.19102181,26080.0,26076.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1693571401191,0.01330776,26083.0,26082.0,0.64523]
["bitfinex-derivatives","BTCF0:USTF0",1693571401391,0.04887752,26083.0,26082.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571401580,0.30384,26081.0,26079.0,0.07640524]
["bitfinex-derivatives","BTCF0:USTF0",1693571401788,0.30384,26081.0,26074.0,0.07645181]
["bitfinex-derivatives","BTCF0:USTF0",1693571401789,0.03797,26075.0,26074.0,0.07645181]
["bitfinex-derivatives","BTCF0:USTF0",1693571402290,0.05797,26075.0,26073.0,0.19105968]
["bitfinex-derivatives","BTCF0:USTF0",1693571402491,0.05468907,26074.0,26073.0,0.07645181]
["bitfinex-derivatives","BTCF0:USTF0",1693571402689,0.07468907,26074.0,26072.0,0.07645181]
["bitfinex-derivatives","BTCF0:USTF0",1693571402890,0.00384,26073.0,26072.0,0.07645181]
["bitfinex-derivatives","BTCF0:USTF0",1693571403092,0.02384,26073.0,26072.0,0.07645181]
["bitfinex-derivatives","BTCF0:USTF0",1693571403492,0.03797,26073.0,26072.0,0.12227874]
["bitfinex-derivatives","BTCF0:USTF0",1693571403687,0.05797,26073.0,26072.0,0.12235384]
["bitfinex-derivatives","BTCF0:USTF0",1693571403993,0.06197,26073.0,26072.0,0.39815085]
["bitfinex-derivatives","BTCF0:USTF0",1693571404193,0.04197,26073.0,26072.0,0.4181543]
["bitfinex-derivatives","BTCF0:USTF0",1693571404490,0.23306617,26081.0,26072.0,0.8372311]
["bitfinex-derivatives","BTCF0:USTF0",1693571404687,0.22922617,26083.0,26077.0,0.3764394]
["bitfinex-derivatives","BTCF0:USTF0",1693571404996,0.27127053,26085.0,26079.0,0.0764394]
["bitfinex-derivatives","BTCF0:USTF0",1693571404997,0.22922617,26085.0,26079.0,0.0764394]
["bitfinex-derivatives","BTCF0:USTF0",1693571405200,0.00384,26085.0,26080.0,0.23979701]
["bitfinex-derivatives","BTCF0:USTF0",1693571405487,0.00384,26085.0,26080.0,0.25979701]
["bitfinex-derivatives","BTCF0:USTF0",1693571405688,0.22922617,26087.0,26081.0,0.23979701]
["bitfinex-derivatives","BTCF0:USTF0",1693571405894,0.22922617,26088.0,26081.0,0.27896701]
["bitfinex-derivatives","BTCF0:USTF0",1693571406093,0.24922617,26088.0,26082.0,0.23979701]
["bitfinex-derivatives","BTCF0:USTF0",1693571406288,0.22922617,26087.0,26078.0,0.0764394]
["bitfinex-derivatives","BTCF0:USTF0",1693571406487,0.004,26085.0,26080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571406691,0.004,26085.0,26080.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693571406879,0.004,26085.0,26080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571407086,0.30384,26082.0,26081.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693571407291,0.32384,26082.0,26081.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693571407492,0.00384,26082.0,26081.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693571407696,0.00384,26081.0,26080.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693571407891,0.22922617,26084.0,26080.0,0.07067087]
["bitfinex-derivatives","BTCF0:USTF0",1693571408092,0.00383,26081.0,26080.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693571408289,0.02383,26081.0,26080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571408495,0.02383,26081.0,26075.0,0.23977286]
["bitfinex-derivatives","BTCF0:USTF0",1693571408691,0.02383,26081.0,26075.0,0.31621226]
["bitfinex-derivatives","BTCF0:USTF0",1693571408891,0.02383,26081.0,26076.0,0.23977286]
["bitfinex-derivatives","BTCF0:USTF0",1693571409291,0.00683,26081.0,26080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571409692,0.00683,26081.0,26080.0,0.24677286]
["bitfinex-derivatives","BTCF0:USTF0",1693571409897,0.006,26081.0,26080.0,0.28144373]
["bitfinex-derivatives","BTCF0:USTF0",1693571410199,0.006,26081.0,26080.0,0.30144373]
["bitfinex-derivatives","BTCF0:USTF0",1693571410389,0.22922617,26088.0,26083.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693571410594,0.22922617,26092.0,26084.0,0.23977286]
["bitfinex-derivatives","BTCF0:USTF0",1693571410888,0.22922617,26094.0,26087.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693571411089,0.22922617,26097.0,26094.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693571411393,0.22922617,26102.0,26097.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693571411601,0.22922617,26103.0,26097.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693571412098,0.24922617,26103.0,26097.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571412288,0.24922617,26103.0,26092.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693571412491,0.003,26097.0,26095.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693571412697,0.003,26097.0,26096.0,0.00767087]
["bitfinex-derivatives","BTCF0:USTF0",1693571412896,0.003,26097.0,26096.0,0.41087087]
["bitfinex-derivatives","BTCF0:USTF0",1693571413092,0.27126053,26107.0,26101.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693571413093,0.22922617,26107.0,26101.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693571413298,0.004,26103.0,26101.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693571413790,0.004,26103.0,26102.0,0.00767087]
["bitfinex-derivatives","BTCF0:USTF0",1693571413991,0.004,26103.0,26102.0,1.61087087]
["bitfinex-derivatives","BTCF0:USTF0",1693571414306,0.22922617,26113.0,26107.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693571414497,0.22922617,26113.0,26107.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693571415299,0.22922617,26115.0,26107.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693571415498,0.22922617,26115.0,26111.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693571415691,0.037,26113.0,26111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571415896,0.037,26113.0,26108.0,0.31915]
["bitfinex-derivatives","BTCF0:USTF0",1693571416099,0.037,26113.0,26108.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1693571416298,0.037,26113.0,26108.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571416596,0.01106863,26113.0,26108.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1693571416906,0.01106863,26113.0,26111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693571417101,0.05654838,26112.0,26111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693571417413,0.07654838,26112.0,26111.0,0.00185224]
["bitfinex-derivatives","BTCF0:USTF0",1693571417597,0.13123745,26112.0,26108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693571417792,0.00383,26110.0,26108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693571418099,0.05468907,26109.0,26108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693571418300,0.13123745,26109.0,26108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693571418609,0.3,26105.0,26093.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693571418810,0.01909,26098.0,26093.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571419102,0.01909,26098.0,26086.0,0.28091]
["bitfinex-derivatives","BTCF0:USTF0",1693571419103,0.01909,26095.0,26086.0,0.28091]
["bitfinex-derivatives","BTCF0:USTF0",1693571419300,0.01909,26095.0,26089.0,0.28091]
["bitfinex-derivatives","BTCF0:USTF0",1693571419502,0.01909,26094.0,26089.0,0.30091]
["bitfinex-derivatives","BTCF0:USTF0",1693571419697,0.01909,26094.0,26086.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693571419698,0.01899,26089.0,26086.0,0.28091]
["bitfinex-derivatives","BTCF0:USTF0",1693571419894,0.03040913,26092.0,26086.0,0.28959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571420290,0.04147776,26092.0,26086.0,0.28959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571420501,0.03040913,26092.0,26089.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693571420805,0.03040913,26092.0,26089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693571421001,0.03040913,26092.0,26089.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693571421002,0.05040913,26092.0,26089.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693571421205,0.03040913,26089.0,26086.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571421507,0.03040913,26089.0,26078.0,0.26959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571421508,0.03040913,26084.0,26078.0,0.03072388]
["bitfinex-derivatives","BTCF0:USTF0",1693571421807,0.03040913,26084.0,26078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571422105,0.03040913,26084.0,26080.0,0.65279087]
["bitfinex-derivatives","BTCF0:USTF0",1693571422303,0.3,26091.0,26080.0,0.26959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571422304,0.03040913,26087.0,26080.0,0.26959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571422499,0.6136,26088.0,26083.0,0.26959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571422809,0.004,26084.0,26083.0,0.28959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571423124,0.6136,26097.0,26089.0,0.65279087]
["bitfinex-derivatives","BTCF0:USTF0",1693571423302,0.3,26105.0,26092.0,0.26959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571423303,0.03040913,26096.0,26092.0,0.26959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571423604,0.6136,26097.0,26092.0,0.90319087]
["bitfinex-derivatives","BTCF0:USTF0",1693571423801,0.00383,26105.0,26092.0,0.90319087]
["bitfinex-derivatives","BTCF0:USTF0",1693571423802,0.03040913,26105.0,26099.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1693571424106,0.00383,26110.0,26104.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693571424305,0.03040913,26111.0,26109.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693571424512,0.03040913,26111.0,26110.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693571424701,0.08695751,26111.0,26110.0,0.6139697]
["bitfinex-derivatives","BTCF0:USTF0",1693571424905,0.10185614,26111.0,26110.0,0.0003697]
["bitfinex-derivatives","BTCF0:USTF0",1693571425104,0.72438751,26111.0,26110.0,0.0003697]
["bitfinex-derivatives","BTCF0:USTF0",1693571425501,0.09078751,26111.0,26110.0,0.0003697]
["bitfinex-derivatives","BTCF0:USTF0",1693571425709,0.03040913,26111.0,26110.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1693571425911,0.04040913,26111.0,26110.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1693571426111,0.04040913,26111.0,26110.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1693571426311,0.01,26111.0,26110.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1693571426506,0.06654838,26111.0,26110.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1693571426721,0.06654838,26111.0,26110.0,0.0013697]
["bitfinex-derivatives","BTCF0:USTF0",1693571426918,0.73438751,26111.0,26110.0,0.0013697]
["bitfinex-derivatives","BTCF0:USTF0",1693571427213,0.74162614,26111.0,26110.0,0.0013697]
["bitfinex-derivatives","BTCF0:USTF0",1693571427419,0.74162614,26111.0,26110.0,1.0338697]
["bitfinex-derivatives","BTCF0:USTF0",1693571427420,0.028,26111.0,26110.0,1.0338697]
["bitfinex-derivatives","BTCF0:USTF0",1693571427809,0.028,26111.0,26110.0,1.0138697]
["bitfinex-derivatives","BTCF0:USTF0",1693571428014,0.028,26111.0,26110.0,1.0338697]
["bitfinex-derivatives","BTCF0:USTF0",1693571429019,0.01,26111.0,26110.0,1.0328697]
["bitfinex-derivatives","BTCF0:USTF0",1693571429321,0.028,26111.0,26110.0,1.30346057]
["bitfinex-derivatives","BTCF0:USTF0",1693571429523,0.03040913,26122.0,26113.0,1.85279087]
["bitfinex-derivatives","BTCF0:USTF0",1693571429728,0.04147776,26122.0,26121.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571430018,0.04147776,26122.0,26118.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571430211,0.01106863,26122.0,26121.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571430412,0.03040913,26124.0,26121.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1693571430611,0.003,26122.0,26121.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1693571431616,0.007,26122.0,26121.0,0.02036515]
["bitfinex-derivatives","BTCF0:USTF0",1693571431816,0.01806863,26122.0,26121.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1693571432018,0.07461701,26122.0,26121.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1693571432227,0.004,26122.0,26121.0,1.03186515]
["bitfinex-derivatives","BTCF0:USTF0",1693571432411,0.003,26122.0,26121.0,1.05686515]
["bitfinex-derivatives","BTCF0:USTF0",1693571432615,0.007,26122.0,26121.0,1.34545602]
["bitfinex-derivatives","BTCF0:USTF0",1693571432812,0.005,26122.0,26121.0,1.32145602]
["bitfinex-derivatives","BTCF0:USTF0",1693571433115,0.005,26122.0,26121.0,1.30145602]
["bitfinex-derivatives","BTCF0:USTF0",1693571433314,0.002,26122.0,26121.0,1.03986515]
["bitfinex-derivatives","BTCF0:USTF0",1693571433818,0.002,26122.0,26121.0,1.05900515]
["bitfinex-derivatives","BTCF0:USTF0",1693571434020,0.002,26122.0,26121.0,1.32859602]
["bitfinex-derivatives","BTCF0:USTF0",1693571434322,0.002,26122.0,26121.0,1.05900515]
["bitfinex-derivatives","BTCF0:USTF0",1693571434624,0.002,26122.0,26121.0,0.02750515]
["bitfinex-derivatives","BTCF0:USTF0",1693571434927,0.002,26122.0,26121.0,1.05900515]
["bitfinex-derivatives","BTCF0:USTF0",1693571435221,0.01306863,26122.0,26121.0,0.00836515]
["bitfinex-derivatives","BTCF0:USTF0",1693571436027,0.08961701,26122.0,26121.0,0.00836515]
["bitfinex-derivatives","BTCF0:USTF0",1693571436217,1.10111701,26122.0,26121.0,0.00836515]
["bitfinex-derivatives","BTCF0:USTF0",1693571436421,0.03040913,26117.0,26113.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571436614,0.05654838,26116.0,26113.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571436815,0.03040913,26117.0,26113.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571437017,0.03040913,26114.0,26110.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571437530,1.04461261,26114.0,26110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571438025,0.11123745,26113.0,26108.0,1.28109087]
["bitfinex-derivatives","BTCF0:USTF0",1693571438323,0.11123745,26113.0,26105.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1693571438324,1.04190913,26109.0,26102.0,0.26959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571438527,1.04190913,26109.0,26102.0,1.32024087]
["bitfinex-derivatives","BTCF0:USTF0",1693571438727,0.03311261,26109.0,26105.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571438921,0.03311261,26109.0,26105.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1693571438922,0.03040913,26109.0,26105.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1693571439114,0.00383,26107.0,26106.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1693571439313,0.03040913,26109.0,26105.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571439521,0.00383,26107.0,26105.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571439825,0.00383,26107.0,26102.0,1.29309087]
["bitfinex-derivatives","BTCF0:USTF0",1693571440021,0.00653348,26107.0,26105.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693571440222,0.06308186,26107.0,26105.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693571440616,0.00670348,26107.0,26105.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693571440829,0.00670348,26107.0,26105.0,1.0335]
["bitfinex-derivatives","BTCF0:USTF0",1693571441228,0.01053348,26107.0,26105.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693571441533,0.01053348,26107.0,26106.0,1.28109087]
["bitfinex-derivatives","BTCF0:USTF0",1693571441534,0.004,26107.0,26106.0,1.28109087]
["bitfinex-derivatives","BTCF0:USTF0",1693571441719,0.06054838,26107.0,26106.0,1.30109087]
["bitfinex-derivatives","BTCF0:USTF0",1693571441927,0.004,26109.0,26106.0,1.30424087]
["bitfinex-derivatives","BTCF0:USTF0",1693571442223,0.004,26109.0,26108.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571442535,1.0115,26116.0,26110.0,0.26959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571442724,1.0315,26116.0,26110.0,1.28109087]
["bitfinex-derivatives","BTCF0:USTF0",1693571443031,1.0115,26114.0,26110.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1693571443230,0.14164658,26113.0,26110.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1693571443429,0.14164658,26113.0,26107.0,1.28109087]
["bitfinex-derivatives","BTCF0:USTF0",1693571443430,0.03040913,26113.0,26107.0,1.28109087]
["bitfinex-derivatives","BTCF0:USTF0",1693571443728,0.05040913,26113.0,26110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571444128,0.05040913,26113.0,26111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693571444324,0.05140913,26113.0,26111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693571444545,0.03411261,26113.0,26112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693571444723,0.001,26113.0,26112.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1693571445028,0.001,26113.0,26112.0,1.0155]
["bitfinex-derivatives","BTCF0:USTF0",1693571445327,0.001,26116.0,26114.0,2.06959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571445627,0.00383,26124.0,26118.0,0.26959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571445830,0.00383,26124.0,26122.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571446024,0.00383,26124.0,26119.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571446226,1.04190913,26122.0,26118.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1693571446525,0.00383,26124.0,26119.0,1.0155]
["bitfinex-derivatives","BTCF0:USTF0",1693571446728,0.00383,26124.0,26119.0,1.03184521]
["bitfinex-derivatives","BTCF0:USTF0",1693571446729,0.02383,26124.0,26119.0,1.03184521]
["bitfinex-derivatives","BTCF0:USTF0",1693571446918,0.03040913,26122.0,26119.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1693571447129,1.06804838,26121.0,26119.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1693571447327,0.004,26122.0,26121.0,0.26959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571447723,0.004,26122.0,26121.0,0.00034439]
["bitfinex-derivatives","BTCF0:USTF0",1693571447724,1.0355,26122.0,26121.0,0.00034439]
["bitfinex-derivatives","BTCF0:USTF0",1693571447926,1.0155,26122.0,26121.0,0.00034439]
["bitfinex-derivatives","BTCF0:USTF0",1693571448128,1.0355,26122.0,26118.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1693571448333,1.03785909,26122.0,26118.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1693571448527,1.03785909,26122.0,26118.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693571448829,0.00635909,26122.0,26119.0,1.30455886]
["bitfinex-derivatives","BTCF0:USTF0",1693571449029,1.01385909,26122.0,26119.0,0.04646799]
["bitfinex-derivatives","BTCF0:USTF0",1693571449228,1.01385909,26122.0,26119.0,0.02732799]
["bitfinex-derivatives","BTCF0:USTF0",1693571449425,0.00383,26124.0,26119.0,0.28991886]
["bitfinex-derivatives","BTCF0:USTF0",1693571449625,0.004,26122.0,26119.0,0.28991886]
["bitfinex-derivatives","BTCF0:USTF0",1693571449826,0.004,26122.0,26120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693571450026,0.007,26122.0,26120.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1693571450536,0.007,26122.0,26120.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1693571450733,0.003,26122.0,26121.0,0.00032914]
["bitfinex-derivatives","BTCF0:USTF0",1693571450928,1.18014658,26122.0,26121.0,0.00032914]
["bitfinex-derivatives","BTCF0:USTF0",1693571451528,1.18050567,26122.0,26121.0,0.00032914]
["bitfinex-derivatives","BTCF0:USTF0",1693571451734,1.18050567,26122.0,26120.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693571452032,1.18050567,26122.0,26120.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693571452033,0.03440913,26122.0,26120.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693571452431,0.05654838,26121.0,26120.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693571452738,1.09040747,26121.0,26120.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693571452939,1.14509654,26121.0,26120.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693571453238,1.0115,26121.0,26120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693571453437,1.08618907,26121.0,26120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693571453636,1.08804838,26121.0,26120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693571453845,1.07240747,26121.0,26120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693571454031,1.12909654,26121.0,26120.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693571454233,1.14909654,26121.0,26120.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693571454438,0.06290747,26121.0,26120.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693571454633,0.06090747,26121.0,26120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693571454837,0.08290747,26121.0,26120.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693571455135,1.14673745,26121.0,26120.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693571455342,0.03040913,26116.0,26107.0,0.26959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571455541,1.0115,26112.0,26107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571455841,1.0115,26112.0,26107.0,0.28959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571456039,1.01385909,26112.0,26107.0,0.28959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571456232,1.01385909,26112.0,26107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571456439,0.00383,26107.0,26104.0,0.03998089]
["bitfinex-derivatives","BTCF0:USTF0",1693571456629,0.05654838,26106.0,26104.0,0.05998089]
["bitfinex-derivatives","BTCF0:USTF0",1693571456836,0.00383,26105.0,26104.0,0.03998089]
["bitfinex-derivatives","BTCF0:USTF0",1693571457035,0.00383,26105.0,26099.0,0.26959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571457036,0.04949913,26104.0,26099.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571457235,0.03276822,26104.0,26101.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571457437,0.03040913,26107.0,26103.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571457744,0.03040913,26107.0,26103.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1693571457941,0.004,26105.0,26104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571458138,0.004,26105.0,26104.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693571458342,0.004,26105.0,26104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571458551,0.004,26105.0,26104.0,1.0335]
["bitfinex-derivatives","BTCF0:USTF0",1693571458742,0.004,26105.0,26104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571459040,0.004,26105.0,26104.0,1.0335]
["bitfinex-derivatives","BTCF0:USTF0",1693571459243,0.004,26105.0,26104.0,1.0455]
["bitfinex-derivatives","BTCF0:USTF0",1693571459440,1.1208166,26105.0,26104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693571459648,0.03040913,26101.0,26096.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571459842,0.03040913,26101.0,26098.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571460039,0.03040913,26101.0,26098.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1693571460233,0.03040913,26101.0,26099.0,0.239558]
["bitfinex-derivatives","BTCF0:USTF0",1693571460435,0.03040913,26101.0,26093.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571460436,0.03040913,26097.0,26093.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571460633,0.03040913,26097.0,26094.0,0.23958643]
["bitfinex-derivatives","BTCF0:USTF0",1693571460846,0.00235909,26097.0,26096.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571461149,0.008,26105.0,26104.0,0.26959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571461345,0.008,26105.0,26104.0,1.5406773]
["bitfinex-derivatives","BTCF0:USTF0",1693571461547,0.008,26105.0,26104.0,1.5598273]
["bitfinex-derivatives","BTCF0:USTF0",1693571461845,0.008,26105.0,26104.0,1.54099478]
["bitfinex-derivatives","BTCF0:USTF0",1693571462046,0.004,26105.0,26104.0,1.54099478]
["bitfinex-derivatives","BTCF0:USTF0",1693571462248,0.004,26105.0,26104.0,1.52099478]
["bitfinex-derivatives","BTCF0:USTF0",1693571462438,0.03040913,26112.0,26104.0,1.27140391]
["bitfinex-derivatives","BTCF0:USTF0",1693571462641,0.05040913,26112.0,26107.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571462946,0.00383,26107.0,26104.0,1.01181748]
["bitfinex-derivatives","BTCF0:USTF0",1693571463141,0.004,26105.0,26104.0,1.03181748]
["bitfinex-derivatives","BTCF0:USTF0",1693571463340,0.004,26105.0,26104.0,1.06281748]
["bitfinex-derivatives","BTCF0:USTF0",1693571463341,0.007,26105.0,26104.0,1.06281748]
["bitfinex-derivatives","BTCF0:USTF0",1693571463645,0.003,26105.0,26104.0,1.5719229]
["bitfinex-derivatives","BTCF0:USTF0",1693571463846,0.003,26105.0,26104.0,1.06281748]
["bitfinex-derivatives","BTCF0:USTF0",1693571464047,0.00383,26105.0,26104.0,0.00031748]
["bitfinex-derivatives","BTCF0:USTF0",1693571464341,0.11742654,26105.0,26104.0,0.03331748]
["bitfinex-derivatives","BTCF0:USTF0",1693571464543,0.08273747,26105.0,26104.0,0.03331748]
["bitfinex-derivatives","BTCF0:USTF0",1693571464837,1.14656745,26105.0,26104.0,0.03331748]
["bitfinex-derivatives","BTCF0:USTF0",1693571465038,0.03423913,26099.0,26098.0,0.00707727]
["bitfinex-derivatives","BTCF0:USTF0",1693571465249,0.16547658,26099.0,26098.0,0.00707727]
["bitfinex-derivatives","BTCF0:USTF0",1693571465548,0.16783567,26099.0,26098.0,0.00707727]
["bitfinex-derivatives","BTCF0:USTF0",1693571465841,0.1131466,26099.0,26098.0,0.00738135]
["bitfinex-derivatives","BTCF0:USTF0",1693571466043,0.03659822,26099.0,26098.0,1.01888135]
["bitfinex-derivatives","BTCF0:USTF0",1693571466257,0.004,26099.0,26098.0,1.05803135]
["bitfinex-derivatives","BTCF0:USTF0",1693571466748,0.008,26099.0,26098.0,1.06103135]
["bitfinex-derivatives","BTCF0:USTF0",1693571466937,0.01035909,26099.0,26098.0,1.04103135]
["bitfinex-derivatives","BTCF0:USTF0",1693571467138,0.008,26099.0,26098.0,1.06103135]
["bitfinex-derivatives","BTCF0:USTF0",1693571467334,0.007,26099.0,26098.0,1.06103135]
["bitfinex-derivatives","BTCF0:USTF0",1693571468339,0.007,26099.0,26098.0,1.37622075]
["bitfinex-derivatives","BTCF0:USTF0",1693571468643,0.007,26099.0,26098.0,1.06103135]
["bitfinex-derivatives","BTCF0:USTF0",1693571468854,0.01183,26099.0,26098.0,1.04103135]
["bitfinex-derivatives","BTCF0:USTF0",1693571469034,0.03183,26099.0,26098.0,0.01038135]
["bitfinex-derivatives","BTCF0:USTF0",1693571469548,0.03183,26099.0,26097.0,0.00707727]
["bitfinex-derivatives","BTCF0:USTF0",1693571469549,0.01232865,26098.0,26097.0,0.00707727]
["bitfinex-derivatives","BTCF0:USTF0",1693571469749,0.00173138,26097.0,26093.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571469946,0.00383,26095.0,26093.0,1.00976862]
["bitfinex-derivatives","BTCF0:USTF0",1693571470249,0.05851907,26095.0,26090.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571470435,0.00383,26095.0,26090.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1693571471145,0.02618909,26095.0,26090.0,0.99282]
["bitfinex-derivatives","BTCF0:USTF0",1693571471351,0.03040913,26091.0,26087.0,1.08714955]
["bitfinex-derivatives","BTCF0:USTF0",1693571471548,0.05040913,26091.0,26088.0,0.2396292]
["bitfinex-derivatives","BTCF0:USTF0",1693571471749,0.03040913,26091.0,26090.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571472042,0.03276822,26091.0,26088.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571472251,0.00383,26085.0,26083.0,1.08714955]
["bitfinex-derivatives","BTCF0:USTF0",1693571472546,0.00383,26085.0,26084.0,0.22066621]
["bitfinex-derivatives","BTCF0:USTF0",1693571472844,0.00383,26089.0,26084.0,0.22096089]
["bitfinex-derivatives","BTCF0:USTF0",1693571473050,0.00383,26089.0,26086.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571473350,0.00618909,26089.0,26087.0,0.22066621]
["bitfinex-derivatives","BTCF0:USTF0",1693571473548,0.05654838,26088.0,26084.0,0.07594423]
["bitfinex-derivatives","BTCF0:USTF0",1693571473745,0.00383,26089.0,26088.0,0.00029302]
["bitfinex-derivatives","BTCF0:USTF0",1693571473948,0.06037838,26089.0,26088.0,0.00029302]
["bitfinex-derivatives","BTCF0:USTF0",1693571474244,0.00383,26089.0,26088.0,1.01179302]
["bitfinex-derivatives","BTCF0:USTF0",1693571474452,0.00618909,26089.0,26088.0,1.25143629]
["bitfinex-derivatives","BTCF0:USTF0",1693571475041,0.01018909,26089.0,26088.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1693571475745,0.03218909,26089.0,26088.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1693571476251,0.008,26089.0,26088.0,1.25268992]
["bitfinex-derivatives","BTCF0:USTF0",1693571476548,0.007,26089.0,26088.0,1.25268992]
["bitfinex-derivatives","BTCF0:USTF0",1693571476751,0.00735909,26089.0,26088.0,1.01308]
["bitfinex-derivatives","BTCF0:USTF0",1693571476963,0.005,26089.0,26088.0,0.26120163]
["bitfinex-derivatives","BTCF0:USTF0",1693571477143,0.005,26089.0,26088.0,1.25270163]
["bitfinex-derivatives","BTCF0:USTF0",1693571477345,0.005,26089.0,26088.0,1.27270163]
["bitfinex-derivatives","BTCF0:USTF0",1693571477545,1.0907,26102.0,26088.0,1.27270163]
["bitfinex-derivatives","BTCF0:USTF0",1693571477546,1.04190913,26098.0,26090.0,0.26959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571477847,0.7907,26102.0,26090.0,0.26959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571477848,0.03040913,26102.0,26097.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571478153,0.03040913,26102.0,26099.0,0.00128698]
["bitfinex-derivatives","BTCF0:USTF0",1693571478546,1.12273745,26101.0,26099.0,0.00128698]
["bitfinex-derivatives","BTCF0:USTF0",1693571478749,1.0315,26101.0,26100.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1693571478955,1.14273745,26101.0,26100.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1693571479247,1.14509654,26101.0,26100.0,0.00157536]
["bitfinex-derivatives","BTCF0:USTF0",1693571479645,1.14909654,26101.0,26100.0,0.00157536]
["bitfinex-derivatives","BTCF0:USTF0",1693571479838,1.15209654,26101.0,26100.0,0.00357536]
["bitfinex-derivatives","BTCF0:USTF0",1693571480044,1.13209654,26101.0,26100.0,0.00357536]
["bitfinex-derivatives","BTCF0:USTF0",1693571480239,1.15209654,26101.0,26100.0,0.00357536]
["bitfinex-derivatives","BTCF0:USTF0",1693571480647,1.15209654,26101.0,26100.0,0.00328698]
["bitfinex-derivatives","BTCF0:USTF0",1693571481351,0.01335909,26101.0,26100.0,0.00428698]
["bitfinex-derivatives","BTCF0:USTF0",1693571481759,0.01335909,26101.0,26100.0,0.00458614]
["bitfinex-derivatives","BTCF0:USTF0",1693571481969,1.02485909,26101.0,26100.0,0.00458614]
["bitfinex-derivatives","BTCF0:USTF0",1693571482152,1.04485909,26101.0,26100.0,0.00458614]
["bitfinex-derivatives","BTCF0:USTF0",1693571482362,1.05785909,26101.0,26100.0,0.00658614]
["bitfinex-derivatives","BTCF0:USTF0",1693571482553,1.16909654,26101.0,26100.0,0.00658614]
["bitfinex-derivatives","BTCF0:USTF0",1693571482856,0.08290747,26101.0,26100.0,0.00628698]
["bitfinex-derivatives","BTCF0:USTF0",1693571483159,0.14459654,26101.0,26100.0,0.00428698]
["bitfinex-derivatives","BTCF0:USTF0",1693571483346,1.15373745,26101.0,26100.0,0.00228698]
["bitfinex-derivatives","BTCF0:USTF0",1693571483552,1.15609654,26101.0,26100.0,0.00428698]
["bitfinex-derivatives","BTCF0:USTF0",1693571484252,1.15609654,26101.0,26091.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1693571484253,0.03040913,26097.0,26091.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1693571484457,0.00383,26095.0,26090.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571484660,0.00383,26092.0,26089.0,0.27959086]
["bitfinex-derivatives","BTCF0:USTF0",1693571485050,0.00383,26092.0,26089.0,0.29959086]
["bitfinex-derivatives","BTCF0:USTF0",1693571485860,0.00383,26092.0,26089.0,0.27959086]
["bitfinex-derivatives","BTCF0:USTF0",1693571486062,0.03040913,26094.0,26090.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571486361,0.004,26092.0,26090.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1693571486559,0.00383,26095.0,26090.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1693571486560,0.03040913,26101.0,26092.0,0.27359087]
["bitfinex-derivatives","BTCF0:USTF0",1693571486861,0.03040913,26101.0,26096.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571487062,1.06426822,26101.0,26095.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571487258,1.06426822,26101.0,26092.0,1.28509087]
["bitfinex-derivatives","BTCF0:USTF0",1693571487259,1.0115,26098.0,26092.0,1.28509087]
["bitfinex-derivatives","BTCF0:USTF0",1693571487453,1.0315,26098.0,26093.0,0.23958849]
["bitfinex-derivatives","BTCF0:USTF0",1693571487654,1.0315,26098.0,26093.0,0.25958849]
["bitfinex-derivatives","BTCF0:USTF0",1693571487862,1.0115,26098.0,26093.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571488159,1.01385909,26098.0,26094.0,0.2395883]
["bitfinex-derivatives","BTCF0:USTF0",1693571488549,0.00535909,26098.0,26095.0,0.2395883]
["bitfinex-derivatives","BTCF0:USTF0",1693571488750,0.00535909,26098.0,26095.0,0.2595883]
["bitfinex-derivatives","BTCF0:USTF0",1693571488955,0.11659654,26098.0,26096.0,0.2395883]
["bitfinex-derivatives","BTCF0:USTF0",1693571489151,1.0115,26097.0,26093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693571489358,1.06426822,26097.0,26094.0,0.23959907]
["bitfinex-derivatives","BTCF0:USTF0",1693571489557,1.04426822,26097.0,26094.0,0.23959907]
["bitfinex-derivatives","BTCF0:USTF0",1693571489757,1.15550567,26097.0,26095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571489950,1.06426822,26097.0,26095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571490154,1.07001907,26096.0,26095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571490458,1.14892654,26096.0,26095.0,0.24060671]
["bitfinex-derivatives","BTCF0:USTF0",1693571491356,0.08273747,26096.0,26095.0,0.23960671]
["bitfinex-derivatives","BTCF0:USTF0",1693571491562,0.00383,26095.0,26094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693571491864,1.06590913,26097.0,26094.0,0.24260051]
["bitfinex-derivatives","BTCF0:USTF0",1693571492060,0.00883,26096.0,26095.0,0.24060051]
["bitfinex-derivatives","BTCF0:USTF0",1693571492264,0.005,26096.0,26095.0,0.24060051]
["bitfinex-derivatives","BTCF0:USTF0",1693571492454,0.027,26096.0,26095.0,0.26260051]
["bitfinex-derivatives","BTCF0:USTF0",1693571492658,0.027,26096.0,26095.0,0.26160051]
["bitfinex-derivatives","BTCF0:USTF0",1693571492659,0.022,26096.0,26095.0,0.26160051]
["bitfinex-derivatives","BTCF0:USTF0",1693571493258,0.02435909,26096.0,26095.0,0.24160051]
["bitfinex-derivatives","BTCF0:USTF0",1693571493461,0.02818909,26096.0,26095.0,0.24160051]
["bitfinex-derivatives","BTCF0:USTF0",1693571493657,1.11623747,26096.0,26095.0,0.24160051]
["bitfinex-derivatives","BTCF0:USTF0",1693571494052,1.17092654,26096.0,26095.0,0.24160051]
["bitfinex-derivatives","BTCF0:USTF0",1693571494262,1.17592654,26096.0,26095.0,0.24260051]
["bitfinex-derivatives","BTCF0:USTF0",1693571494457,1.06085909,26096.0,26095.0,0.24260051]
["bitfinex-derivatives","BTCF0:USTF0",1693571494662,0.08590747,26096.0,26095.0,0.24260051]
["bitfinex-derivatives","BTCF0:USTF0",1693571494961,0.027,26096.0,26095.0,1.27410051]
["bitfinex-derivatives","BTCF0:USTF0",1693571495462,0.027,26096.0,26095.0,0.26260051]
["bitfinex-derivatives","BTCF0:USTF0",1693571495661,0.027,26096.0,26095.0,0.2629125]
["bitfinex-derivatives","BTCF0:USTF0",1693571496853,0.027,26096.0,26095.0,1.2744125]
["bitfinex-derivatives","BTCF0:USTF0",1693571497058,1.01533,26105.0,26095.0,1.54400337]
["bitfinex-derivatives","BTCF0:USTF0",1693571497059,0.03040913,26101.0,26095.0,1.54400337]
["bitfinex-derivatives","BTCF0:USTF0",1693571497258,0.03040913,26104.0,26100.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571497464,0.03040913,26104.0,26100.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1693571497665,0.03040913,26104.0,26101.0,0.00030951]
["bitfinex-derivatives","BTCF0:USTF0",1693571497864,0.03040913,26104.0,26101.0,0.02030951]
["bitfinex-derivatives","BTCF0:USTF0",1693571498267,0.03276822,26104.0,26101.0,0.02030951]
["bitfinex-derivatives","BTCF0:USTF0",1693571498863,0.03440913,26104.0,26101.0,0.02930951]
["bitfinex-derivatives","BTCF0:USTF0",1693571499570,0.03676822,26104.0,26101.0,0.02930951]
["bitfinex-derivatives","BTCF0:USTF0",1693571499755,0.03440913,26104.0,26101.0,0.02930951]
["bitfinex-derivatives","BTCF0:USTF0",1693571500364,1.04590913,26104.0,26101.0,0.00930951]
["bitfinex-derivatives","BTCF0:USTF0",1693571500669,1.05126822,26104.0,26101.0,0.04530951]
["bitfinex-derivatives","BTCF0:USTF0",1693571501062,1.05126822,26104.0,26101.0,0.06530951]
["bitfinex-derivatives","BTCF0:USTF0",1693571501262,0.007,26104.0,26101.0,1.07680951]
["bitfinex-derivatives","BTCF0:USTF0",1693571501667,0.03740913,26104.0,26101.0,1.07680951]
["bitfinex-derivatives","BTCF0:USTF0",1693571501863,0.03976822,26104.0,26101.0,1.05680951]
["bitfinex-derivatives","BTCF0:USTF0",1693571502263,0.11123745,26103.0,26101.0,0.04530951]
["bitfinex-derivatives","BTCF0:USTF0",1693571502466,1.05126822,26104.0,26102.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571502467,0.007,26104.0,26102.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571502659,0.007,26104.0,26102.0,1.03180909]
["bitfinex-derivatives","BTCF0:USTF0",1693571503062,0.00935909,26104.0,26102.0,0.00030909]
["bitfinex-derivatives","BTCF0:USTF0",1693571503773,0.003,26104.0,26103.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571503967,0.007,26104.0,26103.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1693571504165,0.004,26104.0,26103.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1693571504870,0.005,26104.0,26103.0,1.04180877]
["bitfinex-derivatives","BTCF0:USTF0",1693571505072,0.004,26104.0,26103.0,1.05080877]
["bitfinex-derivatives","BTCF0:USTF0",1693571505264,0.00635909,26104.0,26103.0,1.03080877]
["bitfinex-derivatives","BTCF0:USTF0",1693571505462,0.004,26104.0,26103.0,1.03080877]
["bitfinex-derivatives","BTCF0:USTF0",1693571505864,0.004,26104.0,26103.0,0.01930877]
["bitfinex-derivatives","BTCF0:USTF0",1693571506066,0.07868907,26104.0,26103.0,0.01930877]
["bitfinex-derivatives","BTCF0:USTF0",1693571506266,0.00383,26114.0,26110.0,0.26959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571506470,0.02,26114.0,26110.0,0.26959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571506774,0.02,26114.0,26111.0,0.05499486]
["bitfinex-derivatives","BTCF0:USTF0",1693571506975,0.02,26114.0,26111.0,0.00030579]
["bitfinex-derivatives","BTCF0:USTF0",1693571507273,0.08695751,26113.0,26111.0,0.00030579]
["bitfinex-derivatives","BTCF0:USTF0",1693571507475,0.05040913,26113.0,26111.0,0.00030579]
["bitfinex-derivatives","BTCF0:USTF0",1693571507667,0.05654838,26112.0,26111.0,0.00030579]
["bitfinex-derivatives","BTCF0:USTF0",1693571507859,1.06804838,26112.0,26111.0,0.00030579]
["bitfinex-derivatives","BTCF0:USTF0",1693571508059,1.08804838,26112.0,26111.0,0.03230579]
["bitfinex-derivatives","BTCF0:USTF0",1693571508266,1.14273745,26112.0,26111.0,0.03230579]
["bitfinex-derivatives","BTCF0:USTF0",1693571508466,0.03040913,26113.0,26111.0,0.03230579]
["bitfinex-derivatives","BTCF0:USTF0",1693571508972,0.05240913,26113.0,26111.0,0.05530579]
["bitfinex-derivatives","BTCF0:USTF0",1693571509161,0.1070982,26113.0,26111.0,0.05530579]
["bitfinex-derivatives","BTCF0:USTF0",1693571509363,1.0115,26112.0,26111.0,0.05530579]
["bitfinex-derivatives","BTCF0:USTF0",1693571509567,1.12273745,26112.0,26111.0,0.02330579]
["bitfinex-derivatives","BTCF0:USTF0",1693571509769,1.12273745,26112.0,26111.0,0.05530579]
["bitfinex-derivatives","BTCF0:USTF0",1693571510168,1.14273745,26112.0,26105.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571510367,0.00383,26105.0,26101.0,0.26959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571510675,1.04190913,26109.0,26103.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571510974,0.03040913,26110.0,26107.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571511167,0.03423913,26110.0,26108.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693571511370,0.05423913,26110.0,26105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693571511563,0.05423913,26110.0,26105.0,0.27459087]
["bitfinex-derivatives","BTCF0:USTF0",1693571511867,0.05423913,26110.0,26106.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1693571512073,0.003,26109.0,26107.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693571512276,0.003,26109.0,26106.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1693571512476,0.003,26109.0,26107.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693571512777,0.03823913,26110.0,26107.0,0.00029173]
["bitfinex-derivatives","BTCF0:USTF0",1693571512969,0.004,26109.0,26108.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693571513372,0.03823913,26110.0,26108.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693571513564,0.004,26109.0,26108.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693571513770,0.004,26109.0,26106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693571513972,0.002,26109.0,26108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693571514171,1.14473745,26109.0,26108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693571514375,1.14773745,26109.0,26108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693571514564,1.14573745,26109.0,26108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693571515275,1.15173745,26109.0,26108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693571515473,0.08554838,26109.0,26108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693571515674,0.009,26109.0,26108.0,0.02393223]
["bitfinex-derivatives","BTCF0:USTF0",1693571515876,0.022,26109.0,26108.0,0.02493223]
["bitfinex-derivatives","BTCF0:USTF0",1693571516071,0.022,26109.0,26108.0,0.0746213]
["bitfinex-derivatives","BTCF0:USTF0",1693571516365,0.024,26109.0,26108.0,1.1071213]
["bitfinex-derivatives","BTCF0:USTF0",1693571516568,0.024,26109.0,26108.0,1.37671217]
["bitfinex-derivatives","BTCF0:USTF0",1693571516782,0.024,26109.0,26108.0,0.0796213]
["bitfinex-derivatives","BTCF0:USTF0",1693571516987,0.03040913,26103.0,26099.0,0.10606648]
["bitfinex-derivatives","BTCF0:USTF0",1693571517278,0.03040913,26103.0,26100.0,0.29422958]
["bitfinex-derivatives","BTCF0:USTF0",1693571517279,0.05040913,26103.0,26100.0,0.29422958]
["bitfinex-derivatives","BTCF0:USTF0",1693571517578,0.05040913,26103.0,26098.0,0.07591625]
["bitfinex-derivatives","BTCF0:USTF0",1693571517579,0.05040913,26103.0,26101.0,0.23954051]
["bitfinex-derivatives","BTCF0:USTF0",1693571517777,1.0115,26102.0,26101.0,0.0002659]
["bitfinex-derivatives","BTCF0:USTF0",1693571518177,1.0315,26102.0,26101.0,0.0002659]
["bitfinex-derivatives","BTCF0:USTF0",1693571518382,1.14273745,26102.0,26101.0,0.0002659]
["bitfinex-derivatives","BTCF0:USTF0",1693571518776,1.14273745,26102.0,26100.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693571518979,1.08804838,26102.0,26101.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693571519174,0.05468907,26102.0,26100.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693571519383,0.004,26102.0,26101.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693571519576,0.06054838,26102.0,26101.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693571519776,0.06054838,26102.0,26101.0,0.0292649]
["bitfinex-derivatives","BTCF0:USTF0",1693571519777,1.0155,26102.0,26101.0,0.0292649]
["bitfinex-derivatives","BTCF0:USTF0",1693571519978,0.006,26102.0,26101.0,0.10495397]
["bitfinex-derivatives","BTCF0:USTF0",1693571520378,0.006,26102.0,26101.0,0.08495397]
["bitfinex-derivatives","BTCF0:USTF0",1693571520683,0.008,26102.0,26101.0,0.3444889]
["bitfinex-derivatives","BTCF0:USTF0",1693571520885,0.004,26102.0,26101.0,1.3319889]
["bitfinex-derivatives","BTCF0:USTF0",1693571521081,0.03423913,26110.0,26105.0,0.26959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571521082,0.03040913,26110.0,26105.0,0.26959087]
["bitfinex-derivatives","BTCF0:USTF0",1693571521379,0.05040913,26113.0,26109.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571521574,1.06190913,26113.0,26110.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693571521772,1.06190913,26113.0,26110.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1693571521980,0.11123745,26112.0,26110.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1693571522187,0.05654838,26112.0,26110.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1693571522487,1.06190913,26113.0,26110.0,0.02026117]
["bitfinex-derivatives","BTCF0:USTF0",1693571522488,0.03040913,26113.0,26110.0,0.02026117]
["bitfinex-derivatives","BTCF0:USTF0",1693571522686,0.03040913,26116.0,26112.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571522884,1.20208367,26121.0,26115.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571523081,0.00383,26119.0,26117.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571523386,0.02383,26119.0,26117.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693571523588,0.02383,26119.0,26114.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571523786,0.02383,26119.0,26118.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1693571523985,1.14656745,26119.0,26118.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1693571524190,1.14956745,26119.0,26118.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1693571524485,0.06337838,26119.0,26118.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1693571524789,0.00583,26119.0,26118.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1693571524993,0.03423913,26115.0,26114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693571525188,0.03423913,26115.0,26106.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1693571525189,0.03040913,26107.0,26106.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1693571525389,1.04190913,26107.0,26106.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1693571525581,1.0965982,26107.0,26102.0,0.07588382]
["bitfinex-derivatives","BTCF0:USTF0",1693571525783,1.04190913,26107.0,26106.0,0.00027784]
["bitfinex-derivatives","BTCF0:USTF0",1693571525982,1.09845751,26107.0,26106.0,0.00027784]
["bitfinex-derivatives","BTCF0:USTF0",1693571526184,1.17314658,26107.0,26106.0,0.00027784]
["bitfinex-derivatives","BTCF0:USTF0",1693571526382,0.08695751,26107.0,26106.0,0.00027784]
["bitfinex-derivatives","BTCF0:USTF0",1693571526584,0.03040913,26107.0,26106.0,0.00027784]
["bitfinex-derivatives","BTCF0:USTF0",1693571526779,0.03040913,26110.0,26106.0,0.00027784]
["bitfinex-derivatives","BTCF0:USTF0",1693571526981,0.03040913,26110.0,26107.0,1.06618907]
["bitfinex-derivatives","BTCF0:USTF0",1693571527177,0.05654838,26109.0,26107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571527384,0.02,26109.0,26106.0,0.00627784]
["bitfinex-derivatives","BTCF0:USTF0",1693571527584,1.04190913,26107.0,26106.0,0.00627784]
["bitfinex-derivatives","BTCF0:USTF0",1693571527785,1.17814658,26107.0,26106.0,0.00627784]
["bitfinex-derivatives","BTCF0:USTF0",1693571528291,1.17614658,26107.0,26106.0,0.00027784]
["bitfinex-derivatives","BTCF0:USTF0",1693571528791,1.17614658,26107.0,26102.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693571528988,0.05423913,26107.0,26102.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571529289,0.03423913,26107.0,26106.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693571529494,1.17314658,26107.0,26106.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693571529787,0.03423913,26107.0,26106.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693571529991,0.03623913,26107.0,26106.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693571530181,0.14747658,26107.0,26106.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693571530382,0.14547658,26107.0,26106.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693571530580,0.03340913,26107.0,26106.0,0.08568907]
["bitfinex-derivatives","BTCF0:USTF0",1693571530783,0.003,26107.0,26106.0,0.10600138]
["bitfinex-derivatives","BTCF0:USTF0",1693571530992,0.007,26107.0,26106.0,0.08100138]
["bitfinex-derivatives","BTCF0:USTF0",1693571531690,0.005,26107.0,26106.0,0.10100138]
["bitfinex-derivatives","BTCF0:USTF0",1693571531891,0.005,26107.0,26106.0,1.35198654]
["bitfinex-derivatives","BTCF0:USTF0",1693571532794,0.005,26107.0,26106.0,0.34048654]
["bitfinex-derivatives","BTCF0:USTF0",1693571533090,0.005,26107.0,26106.0,0.32048654]
["bitfinex-derivatives","BTCF0:USTF0",1693571533293,0.005,26107.0,26106.0,1.33198654]
["bitfinex-derivatives","BTCF0:USTF0",1693571533490,0.005,26107.0,26106.0,1.35198654]
["bitfinex-derivatives","BTCF0:USTF0",1693571533888,0.005,26107.0,26106.0,0.26579747]
["bitfinex-derivatives","BTCF0:USTF0",1693571534281,0.005,26107.0,26106.0,1.27729747]
["bitfinex-derivatives","BTCF0:USTF0",1693571534588,0.005,26107.0,26106.0,1.33198654]
["bitfinex-derivatives","BTCF0:USTF0",1693571534885,0.03540913,26107.0,26106.0,0.26579747]
["bitfinex-derivatives","BTCF0:USTF0",1693571535085,0.11195751,26107.0,26106.0,0.26579747]
["bitfinex-derivatives","BTCF0:USTF0",1693571535290,1.12345751,26107.0,26106.0,0.26579747]
["bitfinex-derivatives","BTCF0:USTF0",1693571535485,1.17814658,26107.0,26106.0,0.02631231]
["bitfinex-derivatives","BTCF0:USTF0",1693571535679,1.17814658,26107.0,26106.0,0.26584297]
["bitfinex-derivatives","BTCF0:USTF0",1693571537788,1.07073913,26107.0,26106.0,0.26584297]
["bitfinex-derivatives","BTCF0:USTF0",1693571537987,1.04690913,26107.0,26106.0,0.26584297]
["bitfinex-derivatives","BTCF0:USTF0",1693571538189,1.04690913,26107.0,26106.0,0.32053204]
["bitfinex-derivatives","BTCF0:USTF0",1693571538386,1.15814658,26107.0,26106.0,0.26584297]
["bitfinex-derivatives","BTCF0:USTF0",1693571538593,1.17814658,26107.0,26106.0,0.26584297]
["bitfinex-derivatives","BTCF0:USTF0",1693571539690,1.17814658,26107.0,26106.0,0.26553066]
["bitfinex-derivatives","BTCF0:USTF0",1693571540091,1.17814658,26107.0,26106.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693571541286,1.12728751,26107.0,26106.0,0.26554497]
["bitfinex-derivatives","BTCF0:USTF0",1693571541487,1.06690913,26107.0,26106.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693571541687,1.06690913,26107.0,26106.0,0.02624994]
["bitfinex-derivatives","BTCF0:USTF0",1693571542083,1.17814658,26107.0,26106.0,0.02624994]
["bitfinex-derivatives","BTCF0:USTF0",1693571542695,1.17814658,26107.0,26106.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693571543295,1.04690913,26107.0,26106.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693571543489,1.05073913,26107.0,26106.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693571543692,1.04690913,26107.0,26106.0,0.02627881]
["bitfinex-derivatives","BTCF0:USTF0",1693571543892,1.05073913,26107.0,26106.0,0.02627881]
["bitfinex-derivatives","BTCF0:USTF0",1693571544090,1.10345751,26107.0,26106.0,0.02627881]
["bitfinex-derivatives","BTCF0:USTF0",1693571544394,0.005,26107.0,26106.0,0.02627881]
["bitfinex-derivatives","BTCF0:USTF0",1693571544601,0.005,26107.0,26106.0,0.2657994]
["bitfinex-derivatives","BTCF0:USTF0",1693571544991,0.03923913,26107.0,26106.0,0.32048847]
["bitfinex-derivatives","BTCF0:USTF0",1693571545190,1.17814658,26107.0,26106.0,0.2657994]
["bitfinex-derivatives","BTCF0:USTF0",1693571545396,1.17814658,26107.0,26106.0,0.02627881]
["bitfinex-derivatives","BTCF0:USTF0",1693571545692,1.17814658,26107.0,26106.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693571545896,1.15814658,26107.0,26106.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693571546095,1.17814658,26107.0,26106.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693571547798,1.15814658,26107.0,26106.0,0.02631436]
["bitfinex-derivatives","BTCF0:USTF0",1693571548289,1.17814658,26107.0,26106.0,0.02631436]
["bitfinex-derivatives","BTCF0:USTF0",1693571548488,1.18197658,26107.0,26106.0,0.02631436]
["bitfinex-derivatives","BTCF0:USTF0",1693571548687,1.17814658,26107.0,26106.0,0.26584986]
["bitfinex-derivatives","BTCF0:USTF0",1693571548896,0.09195751,26107.0,26106.0,0.26584986]
["bitfinex-derivatives","BTCF0:USTF0",1693571549895,0.03540913,26107.0,26106.0,0.26584986]
["bitfinex-derivatives","BTCF0:USTF0",1693571550297,0.03923913,26107.0,26106.0,0.26584986]
["bitfinex-derivatives","BTCF0:USTF0",1693571550598,0.03540913,26107.0,26106.0,0.26584986]
["bitfinex-derivatives","BTCF0:USTF0",1693571550792,0.03923913,26107.0,26106.0,0.26584986]
["bitfinex-derivatives","BTCF0:USTF0",1693571550989,1.1015982,26107.0,26106.0,0.26584986]
["bitfinex-derivatives","BTCF0:USTF0",1693571551193,1.1215982,26107.0,26106.0,0.26584986]
["bitfinex-derivatives","BTCF0:USTF0",1693571551606,1.17814658,26107.0,26106.0,0.26584986]
["bitfinex-derivatives","BTCF0:USTF0",1693571551902,1.15814658,26107.0,26106.0,0.26584986]
["bitfinex-derivatives","BTCF0:USTF0",1693571552100,1.17814658,26107.0,26106.0,0.26584986]
["bitfinex-derivatives","BTCF0:USTF0",1693571552496,1.16197658,26107.0,26106.0,0.26584986]
["bitfinex-derivatives","BTCF0:USTF0",1693571552803,1.18197658,26107.0,26099.0,0.07611948]
["bitfinex-derivatives","BTCF0:USTF0",1693571552999,0.03040913,26101.0,26100.0,0.23956685]
["bitfinex-derivatives","BTCF0:USTF0",1693571553800,0.14164658,26101.0,26100.0,0.23984722]
["bitfinex-derivatives","BTCF0:USTF0",1693571554100,0.16564658,26101.0,26100.0,0.24084722]
["bitfinex-derivatives","BTCF0:USTF0",1693571554400,0.09095751,26101.0,26100.0,0.24084722]
["bitfinex-derivatives","BTCF0:USTF0",1693571554905,0.16564658,26101.0,26100.0,0.24084722]
["bitfinex-derivatives","BTCF0:USTF0",1693571555296,0.14464658,26101.0,26100.0,0.24084722]
["bitfinex-derivatives","BTCF0:USTF0",1693571555706,0.14464658,26101.0,26100.0,0.22174722]
["bitfinex-derivatives","BTCF0:USTF0",1693571556400,0.16464658,26101.0,26100.0,0.00128037]
["bitfinex-derivatives","BTCF0:USTF0",1693571556797,0.16864658,26101.0,26100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693571557404,0.18764658,26101.0,26100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571557703,0.03040913,26094.0,26092.0,0.07611948]
["bitfinex-derivatives","BTCF0:USTF0",1693571557900,0.03040913,26094.0,26093.0,0.23961179]
["bitfinex-derivatives","BTCF0:USTF0",1693571558106,1.04190913,26094.0,26093.0,0.23961179]
["bitfinex-derivatives","BTCF0:USTF0",1693571558295,1.15314658,26094.0,26092.0,0.23961179]
["bitfinex-derivatives","BTCF0:USTF0",1693571558496,1.01533,26093.0,26092.0,0.23961179]
["bitfinex-derivatives","BTCF0:USTF0",1693571558698,1.01533,26093.0,26086.0,0.22121753]
["bitfinex-derivatives","BTCF0:USTF0",1693571558699,0.03423913,26086.0,26085.0,0.15223896]
["bitfinex-derivatives","BTCF0:USTF0",1693571558902,1.04190913,26086.0,26085.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693571559206,0.03040913,26086.0,26085.0,0.29433423]
["bitfinex-derivatives","BTCF0:USTF0",1693571559407,0.03040913,26086.0,26085.0,0.31433423]
["bitfinex-derivatives","BTCF0:USTF0",1693571560206,0.03040913,26086.0,26085.0,0.25964516]
["bitfinex-derivatives","BTCF0:USTF0",1693571560510,0.08695751,26086.0,26085.0,0.25964516]
["bitfinex-derivatives","BTCF0:USTF0",1693571560799,0.09095751,26086.0,26085.0,0.32133423]
["bitfinex-derivatives","BTCF0:USTF0",1693571561008,0.09495751,26086.0,26085.0,0.26764516]
["bitfinex-derivatives","BTCF0:USTF0",1693571561402,0.09495751,26086.0,26085.0,0.24764516]
["bitfinex-derivatives","BTCF0:USTF0",1693571561805,1.11028751,26086.0,26085.0,0.22867516]
["bitfinex-derivatives","BTCF0:USTF0",1693571562004,1.18497658,26086.0,26085.0,0.22867516]
["bitfinex-derivatives","BTCF0:USTF0",1693571562205,1.18397658,26086.0,26085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693571562516,1.16397658,26086.0,26085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693571562707,1.16014658,26086.0,26085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693571562905,1.10528751,26086.0,26085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571563102,1.16197658,26086.0,26085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693571563606,1.15897658,26086.0,26085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571563806,0.00383,26085.0,26079.0,0.15223896]
["bitfinex-derivatives","BTCF0:USTF0",1693571564015,1.0115,26083.0,26080.0,0.23966475]
["bitfinex-derivatives","BTCF0:USTF0",1693571564212,1.06804838,26083.0,26080.0,0.25966475]
["bitfinex-derivatives","BTCF0:USTF0",1693571564406,1.06804838,26083.0,26081.0,0.23966475]
["bitfinex-derivatives","BTCF0:USTF0",1693571564613,0.03040913,26082.0,26081.0,0.25966475]
["bitfinex-derivatives","BTCF0:USTF0",1693571564808,1.06804838,26083.0,26081.0,0.25966475]
["bitfinex-derivatives","BTCF0:USTF0",1693571564809,1.0115,26083.0,26082.0,0.04628337]
["bitfinex-derivatives","BTCF0:USTF0",1693571565118,1.06804838,26083.0,26082.0,0.28594812]
["bitfinex-derivatives","BTCF0:USTF0",1693571565326,1.12673745,26083.0,26082.0,0.28594812]
["bitfinex-derivatives","BTCF0:USTF0",1693571565630,1.14673745,26083.0,26082.0,0.04654316]
["bitfinex-derivatives","BTCF0:USTF0",1693571566722,1.13073745,26083.0,26082.0,0.04628337]
["bitfinex-derivatives","BTCF0:USTF0",1693571567030,1.12673745,26083.0,26082.0,0.04628337]
["bitfinex-derivatives","BTCF0:USTF0",1693571567226,1.14973745,26083.0,26082.0,0.04728337]
["bitfinex-derivatives","BTCF0:USTF0",1693571567423,1.14773745,26083.0,26082.0,0.05428337]
["bitfinex-derivatives","BTCF0:USTF0",1693571567624,1.14473745,26083.0,26082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571567924,1.16673745,26083.0,26082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693571568119,1.19073745,26083.0,26082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571568628,1.17073745,26083.0,26082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571568815,1.19073745,26083.0,26082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571569216,1.17073745,26083.0,26082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571569517,1.19073745,26083.0,26082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571570345,1.0595,26083.0,26082.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693571570620,1.0595,26083.0,26082.0,0.02125979]
["bitfinex-derivatives","BTCF0:USTF0",1693571571011,1.0595,26083.0,26082.0,0.00125979]
["bitfinex-derivatives","BTCF0:USTF0",1693571571012,1.17073745,26083.0,26082.0,0.00125979]
["bitfinex-derivatives","BTCF0:USTF0",1693571571219,1.19073745,26083.0,26082.0,0.00125979]
["bitfinex-derivatives","BTCF0:USTF0",1693571571626,1.19073745,26083.0,26082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571572019,1.17073745,26083.0,26082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571572316,1.19073745,26083.0,26082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571574024,1.17073745,26083.0,26082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571574420,0.00383,26081.0,26079.0,0.00057511]
["bitfinex-derivatives","BTCF0:USTF0",1693571574724,1.0115,26077.0,26067.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693571574923,1.0115,26072.0,26069.0,0.14407511]
["bitfinex-derivatives","BTCF0:USTF0",1693571575129,0.91560011,26072.0,26070.0,0.23975006]
["bitfinex-derivatives","BTCF0:USTF0",1693571575324,1.02683756,26072.0,26070.0,0.25975006]
["bitfinex-derivatives","BTCF0:USTF0",1693571575524,0.91560011,26072.0,26070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571575722,1.0115,26075.0,26071.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1693571575912,1.0115,26075.0,26071.0,0.02026435]
["bitfinex-derivatives","BTCF0:USTF0",1693571576117,0.11123745,26074.0,26071.0,0.02026435]
["bitfinex-derivatives","BTCF0:USTF0",1693571576319,1.0115,26075.0,26071.0,0.02026435]
["bitfinex-derivatives","BTCF0:USTF0",1693571576625,0.11123745,26074.0,26071.0,0.02026435]
["bitfinex-derivatives","BTCF0:USTF0",1693571576923,0.004,26075.0,26071.0,0.02126435]
["bitfinex-derivatives","BTCF0:USTF0",1693571577125,0.004,26075.0,26072.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693571577330,0.004,26075.0,26073.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693571577629,0.004,26075.0,26074.0,0.00026311]
["bitfinex-derivatives","BTCF0:USTF0",1693571577820,0.00457532,26075.0,26074.0,0.02026311]
["bitfinex-derivatives","BTCF0:USTF0",1693571578021,0.00057532,26075.0,26074.0,0.07495218]
["bitfinex-derivatives","BTCF0:USTF0",1693571578523,0.61447532,26075.0,26074.0,0.00026311]
["bitfinex-derivatives","BTCF0:USTF0",1693571578729,0.61447532,26075.0,26071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571578918,0.6139,26073.0,26071.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693571579119,0.6139,26073.0,26072.0,0.23974136]
["bitfinex-derivatives","BTCF0:USTF0",1693571579325,0.67044838,26073.0,26072.0,0.25974136]
["bitfinex-derivatives","BTCF0:USTF0",1693571579525,0.01909,26072.0,26071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693571579723,0.6139,26073.0,26069.0,0.22693099]
["bitfinex-derivatives","BTCF0:USTF0",1693571579924,0.6139,26073.0,26067.0,0.19174928]
["bitfinex-derivatives","BTCF0:USTF0",1693571579925,0.6139,26070.0,26067.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693571580124,0.6139,26068.0,26067.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571580418,0.05654838,26069.0,26066.0,0.66858907]
["bitfinex-derivatives","BTCF0:USTF0",1693571580623,0.6139,26070.0,26067.0,0.00028091]
["bitfinex-derivatives","BTCF0:USTF0",1693571580823,0.6139,26070.0,26069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571581025,0.72513745,26070.0,26069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571581230,0.67044838,26070.0,26069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571581428,0.72513745,26070.0,26069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571581725,0.72513745,26070.0,26069.0,0.00127998]
["bitfinex-derivatives","BTCF0:USTF0",1693571582127,0.74513745,26070.0,26069.0,0.00127998]
["bitfinex-derivatives","BTCF0:USTF0",1693571582319,0.74513745,26070.0,26069.0,0.00027998]
["bitfinex-derivatives","BTCF0:USTF0",1693571582524,0.6139,26070.0,26069.0,0.26007278]
["bitfinex-derivatives","BTCF0:USTF0",1693571582718,0.1518,26074.0,26069.0,0.8736928]
["bitfinex-derivatives","BTCF0:USTF0",1693571582922,0.1518,26074.0,26070.0,0.8536928]
["bitfinex-derivatives","BTCF0:USTF0",1693571582923,0.7657,26074.0,26070.0,0.8536928]
["bitfinex-derivatives","BTCF0:USTF0",1693571583121,0.7657,26074.0,26071.0,0.29448187]
["bitfinex-derivatives","BTCF0:USTF0",1693571583327,0.7657,26074.0,26071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571583530,0.05468907,26073.0,26071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571583723,0.6139,26072.0,26069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571583922,0.6139,26072.0,26070.0,0.23977489]
["bitfinex-derivatives","BTCF0:USTF0",1693571584221,0.7697,26074.0,26070.0,0.85467489]
["bitfinex-derivatives","BTCF0:USTF0",1693571584426,0.11123745,26073.0,26070.0,0.87467489]
["bitfinex-derivatives","BTCF0:USTF0",1693571584628,0.6139,26071.0,26070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571585029,0.74513745,26071.0,26070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571585734,0.74513745,26071.0,26068.0,0.00057534]
["bitfinex-derivatives","BTCF0:USTF0",1693571586029,0.00383,26067.0,26063.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1693571586229,0.6139,26064.0,26059.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571586433,0.00383,26067.0,26060.0,0.23984643]
["bitfinex-derivatives","BTCF0:USTF0",1693571586731,0.6139,26063.0,26060.0,0.26010215]
["bitfinex-derivatives","BTCF0:USTF0",1693571586930,0.6139,26064.0,26061.0,0.2945355]
["bitfinex-derivatives","BTCF0:USTF0",1693571587130,0.6139,26066.0,26062.0,0.85374643]
["bitfinex-derivatives","BTCF0:USTF0",1693571587328,0.6139,26066.0,26063.0,0.2945355]
["bitfinex-derivatives","BTCF0:USTF0",1693571587634,0.6139,26066.0,26064.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1693571587836,0.6139,26066.0,26065.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693571588326,0.6139,26066.0,26065.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693571588724,0.004,26071.0,26065.0,0.92865761]
["bitfinex-derivatives","BTCF0:USTF0",1693571588725,0.06054838,26067.0,26065.0,0.92865761]
["bitfinex-derivatives","BTCF0:USTF0",1693571588925,0.6139,26066.0,26065.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1693571589121,0.6169,26066.0,26065.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1693571589322,0.74813745,26066.0,26065.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1693571589729,0.74913745,26066.0,26065.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1693571590031,0.67444838,26066.0,26065.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1693571590225,0.67444838,26066.0,26065.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1693571590425,0.67344838,26066.0,26065.0,0.24107295]
["bitfinex-derivatives","BTCF0:USTF0",1693571590621,0.67544838,26066.0,26065.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1693571590823,0.73013745,26066.0,26065.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1693571591026,0.75013745,26066.0,26065.0,0.24207896]
["bitfinex-derivatives","BTCF0:USTF0",1693571591229,0.6189,26066.0,26065.0,0.24207896]
["bitfinex-derivatives","BTCF0:USTF0",1693571591826,0.67544838,26066.0,26065.0,0.24207896]
["bitfinex-derivatives","BTCF0:USTF0",1693571592030,0.73013745,26066.0,26065.0,0.24207896]
["bitfinex-derivatives","BTCF0:USTF0",1693571592227,0.005,26066.0,26065.0,0.24207896]
["bitfinex-derivatives","BTCF0:USTF0",1693571592431,0.005,26066.0,26065.0,0.91066803]
["bitfinex-derivatives","BTCF0:USTF0",1693571592631,0.6139,26069.0,26066.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1693571592834,0.6139,26069.0,26067.0,0.23982487]
["bitfinex-derivatives","BTCF0:USTF0",1693571593033,0.6139,26069.0,26066.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1693571593034,0.00384,26067.0,26066.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1693571593237,0.62289001,26066.0,26065.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1693571593436,0.00384,26064.0,26056.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1693571593634,0.6139,26060.0,26057.0,0.23985852]
["bitfinex-derivatives","BTCF0:USTF0",1693571593829,0.00384,26064.0,26059.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571594140,0.00384,26064.0,26060.0,0.23985852]
["bitfinex-derivatives","BTCF0:USTF0",1693571594330,0.6139,26061.0,26060.0,0.23985852]
["bitfinex-derivatives","BTCF0:USTF0",1693571594633,0.6139,26061.0,26060.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1693571594825,0.751,26068.0,26060.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1693571594826,0.3,26072.0,26060.0,0.63424746]
["bitfinex-derivatives","BTCF0:USTF0",1693571595027,0.6429,26069.0,26065.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571595222,0.05654838,26068.0,26065.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571595428,0.021,26069.0,26066.0,0.0017854]
["bitfinex-derivatives","BTCF0:USTF0",1693571595630,0.61774,26067.0,26066.0,0.00218628]
["bitfinex-derivatives","BTCF0:USTF0",1693571595830,0.6139,26067.0,26066.0,0.00218628]
["bitfinex-derivatives","BTCF0:USTF0",1693571596032,0.6339,26067.0,26066.0,0.00218628]
["bitfinex-derivatives","BTCF0:USTF0",1693571596229,1.04513745,26067.0,26066.0,0.00218628]
["bitfinex-derivatives","BTCF0:USTF0",1693571596732,1.04513745,26067.0,26066.0,0.0017854]
["bitfinex-derivatives","BTCF0:USTF0",1693571596936,1.04613745,26067.0,26066.0,0.0027854]
["bitfinex-derivatives","BTCF0:USTF0",1693571597134,1.02613745,26067.0,26066.0,0.0027854]
["bitfinex-derivatives","BTCF0:USTF0",1693571597639,1.02613745,26067.0,26066.0,0.00313196]
["bitfinex-derivatives","BTCF0:USTF0",1693571597836,0.72613745,26067.0,26066.0,0.00313196]
["bitfinex-derivatives","BTCF0:USTF0",1693571598139,0.003,26067.0,26066.0,0.02513196]
["bitfinex-derivatives","BTCF0:USTF0",1693571598436,0.6169,26067.0,26066.0,0.00513196]
["bitfinex-derivatives","BTCF0:USTF0",1693571598633,0.72813745,26067.0,26066.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1693571599129,0.74813745,26067.0,26066.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1693571599333,0.72813745,26067.0,26066.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1693571601848,0.72813745,26067.0,26066.0,0.00513163]
["bitfinex-derivatives","BTCF0:USTF0",1693571602144,0.74813745,26067.0,26066.0,0.00513163]
["bitfinex-derivatives","BTCF0:USTF0",1693571603338,0.72813745,26067.0,26066.0,0.00513163]
["bitfinex-derivatives","BTCF0:USTF0",1693571603537,0.74813745,26067.0,26066.0,0.00513163]
["bitfinex-derivatives","BTCF0:USTF0",1693571604643,0.74813745,26067.0,26066.0,0.24461791]
["bitfinex-derivatives","BTCF0:USTF0",1693571605036,0.74813745,26067.0,26066.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1693571605838,1.04813745,26067.0,26066.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1693571606048,0.6139,26066.0,26064.0,0.00057545]
["bitfinex-derivatives","BTCF0:USTF0",1693571606234,0.72897745,26065.0,26064.0,0.00057545]
["bitfinex-derivatives","BTCF0:USTF0",1693571606847,0.72897745,26065.0,26064.0,0.24043689]
["bitfinex-derivatives","BTCF0:USTF0",1693571607348,0.003,26067.0,26064.0,0.26044111]
["bitfinex-derivatives","BTCF0:USTF0",1693571607538,0.6169,26067.0,26065.0,0.23986566]
["bitfinex-derivatives","BTCF0:USTF0",1693571607735,0.6169,26067.0,26066.0,0.05368907]
["bitfinex-derivatives","BTCF0:USTF0",1693571607937,0.6149,26067.0,26066.0,0.31355473]
["bitfinex-derivatives","BTCF0:USTF0",1693571608138,0.6139,26067.0,26066.0,0.31355473]
["bitfinex-derivatives","BTCF0:USTF0",1693571608339,0.6139,26067.0,26066.0,0.25986566]
["bitfinex-derivatives","BTCF0:USTF0",1693571608546,0.6179,26067.0,26066.0,0.25986566]
["bitfinex-derivatives","BTCF0:USTF0",1693571608747,0.6179,26067.0,26066.0,0.05403517]
["bitfinex-derivatives","BTCF0:USTF0",1693571609043,0.6149,26067.0,26066.0,0.0203461]
["bitfinex-derivatives","BTCF0:USTF0",1693571609245,0.6169,26067.0,26066.0,0.0203461]
["bitfinex-derivatives","BTCF0:USTF0",1693571609442,0.67158907,26067.0,26066.0,0.0203461]
["bitfinex-derivatives","BTCF0:USTF0",1693571609647,0.72813745,26067.0,26066.0,0.0203461]
["bitfinex-derivatives","BTCF0:USTF0",1693571609848,0.72813745,26067.0,26066.0,0.0003461]
["bitfinex-derivatives","BTCF0:USTF0",1693571609849,0.74813745,26067.0,26066.0,0.0003461]
["bitfinex-derivatives","BTCF0:USTF0",1693571610840,0.6139,26066.0,26064.0,0.00057545]
["bitfinex-derivatives","BTCF0:USTF0",1693571611041,0.72897745,26065.0,26064.0,0.00057545]
["bitfinex-derivatives","BTCF0:USTF0",1693571611341,0.83868838,26065.0,26064.0,0.24044919]
["bitfinex-derivatives","BTCF0:USTF0",1693571611546,0.89337745,26065.0,26064.0,0.24044919]
["bitfinex-derivatives","BTCF0:USTF0",1693571611846,0.89337745,26065.0,26064.0,0.24079647]
["bitfinex-derivatives","BTCF0:USTF0",1693571612050,0.91337745,26065.0,26064.0,0.24179647]
["bitfinex-derivatives","BTCF0:USTF0",1693571612254,0.91737745,26065.0,26064.0,0.24279647]
["bitfinex-derivatives","BTCF0:USTF0",1693571612449,0.91737745,26065.0,26064.0,0.24279946]
["bitfinex-derivatives","BTCF0:USTF0",1693571612946,0.90137745,26065.0,26064.0,0.24245218]
["bitfinex-derivatives","BTCF0:USTF0",1693571613148,0.92137745,26065.0,26064.0,0.24245218]
["bitfinex-derivatives","BTCF0:USTF0",1693571613738,0.90137745,26065.0,26064.0,0.24245218]
["bitfinex-derivatives","BTCF0:USTF0",1693571614351,0.92137745,26065.0,26064.0,0.24245218]
["bitfinex-derivatives","BTCF0:USTF0",1693571614547,0.90137745,26065.0,26064.0,0.24245218]
["bitfinex-derivatives","BTCF0:USTF0",1693571615050,0.84668838,26065.0,26064.0,0.24245218]
["bitfinex-derivatives","BTCF0:USTF0",1693571615649,0.7863,26065.0,26064.0,0.26245218]
["bitfinex-derivatives","BTCF0:USTF0",1693571616150,0.7863,26065.0,26064.0,0.31614125]
["bitfinex-derivatives","BTCF0:USTF0",1693571616550,0.84284838,26065.0,26064.0,0.26245218]
["bitfinex-derivatives","BTCF0:USTF0",1693571616758,0.84668838,26065.0,26064.0,0.26279946]
["bitfinex-derivatives","BTCF0:USTF0",1693571617052,0.92137745,26065.0,26064.0,0.24279946]
["bitfinex-derivatives","BTCF0:USTF0",1693571617443,0.90137745,26065.0,26064.0,0.24279946]
["bitfinex-derivatives","BTCF0:USTF0",1693571617752,0.90137745,26065.0,26064.0,0.24245218]
["bitfinex-derivatives","BTCF0:USTF0",1693571617753,0.89753745,26065.0,26064.0,0.24245218]
["bitfinex-derivatives","BTCF0:USTF0",1693571617948,0.6219,26065.0,26064.0,0.26245218]
["bitfinex-derivatives","BTCF0:USTF0",1693571618448,0.73697745,26065.0,26064.0,0.24245218]
["bitfinex-derivatives","BTCF0:USTF0",1693571618648,0.73697745,26065.0,26064.0,0.24279959]
["bitfinex-derivatives","BTCF0:USTF0",1693571618850,0.73313745,26065.0,26064.0,0.24279959]
["bitfinex-derivatives","BTCF0:USTF0",1693571619650,0.67844838,26065.0,26064.0,0.24279959]
["bitfinex-derivatives","BTCF0:USTF0",1693571619845,0.70228838,26065.0,26064.0,0.24279959]
["bitfinex-derivatives","BTCF0:USTF0",1693571620150,0.75697745,26065.0,26064.0,0.24279959]
["bitfinex-derivatives","BTCF0:USTF0",1693571620351,0.73697745,26065.0,26064.0,0.24279959]
["bitfinex-derivatives","BTCF0:USTF0",1693571620849,0.73697745,26065.0,26064.0,0.24245218]
["bitfinex-derivatives","BTCF0:USTF0",1693571621451,0.75697745,26065.0,26064.0,0.24245218]
["bitfinex-derivatives","BTCF0:USTF0",1693571621848,0.73697745,26065.0,26064.0,0.24245218]
["bitfinex-derivatives","BTCF0:USTF0",1693571622047,0.73313745,26065.0,26064.0,0.24245218]
["bitfinex-derivatives","BTCF0:USTF0",1693571622445,0.67844838,26065.0,26064.0,0.24245218]
["bitfinex-derivatives","BTCF0:USTF0",1693571622647,0.6219,26065.0,26064.0,0.24279946]
["bitfinex-derivatives","BTCF0:USTF0",1693571622855,0.6219,26065.0,26064.0,0.26279946]
["bitfinex-derivatives","BTCF0:USTF0",1693571623052,0.6219,26065.0,26064.0,0.31648853]
["bitfinex-derivatives","BTCF0:USTF0",1693571623255,0.00057543,26070.0,26064.0,1.04468618]
["bitfinex-derivatives","BTCF0:USTF0",1693571623551,0.00057543,26070.0,26067.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571623759,0.00057543,26070.0,26068.0,0.2935658]
["bitfinex-derivatives","BTCF0:USTF0",1693571623947,0.00057543,26070.0,26069.0,0.85377673]
["bitfinex-derivatives","BTCF0:USTF0",1693571624146,0.6139,26076.0,26069.0,1.28807438]
["bitfinex-derivatives","BTCF0:USTF0",1693571624348,0.6139,26076.0,26072.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571624655,0.6139,26076.0,26073.0,1.39903716]
["bitfinex-derivatives","BTCF0:USTF0",1693571624859,0.6139,26076.0,26074.0,1.34494967]
["bitfinex-derivatives","BTCF0:USTF0",1693571625049,0.6139,26076.0,26075.0,1.34494967]
["bitfinex-derivatives","BTCF0:USTF0",1693571625244,0.6139,26076.0,26075.0,1.41863874]
["bitfinex-derivatives","BTCF0:USTF0",1693571625647,0.6209,26076.0,26075.0,1.41903417]
["bitfinex-derivatives","BTCF0:USTF0",1693571626255,0.6209,26076.0,26075.0,1.3653451]
["bitfinex-derivatives","BTCF0:USTF0",1693571626463,0.6209,26076.0,26075.0,1.3943451]
["bitfinex-derivatives","BTCF0:USTF0",1693571626647,0.6209,26076.0,26075.0,1.3743451]
["bitfinex-derivatives","BTCF0:USTF0",1693571626850,0.75213745,26076.0,26075.0,1.13446837]
["bitfinex-derivatives","BTCF0:USTF0",1693571627054,0.75213745,26076.0,26075.0,0.02939543]
["bitfinex-derivatives","BTCF0:USTF0",1693571627254,0.75313745,26076.0,26075.0,0.06339543]
["bitfinex-derivatives","BTCF0:USTF0",1693571627553,0.6139,26074.0,26067.0,0.11429765]
["bitfinex-derivatives","BTCF0:USTF0",1693571627758,0.6339,26074.0,26068.0,0.23984228]
["bitfinex-derivatives","BTCF0:USTF0",1693571627951,0.6339,26074.0,26063.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693571627952,0.6139,26069.0,26065.0,0.11429765]
["bitfinex-derivatives","BTCF0:USTF0",1693571628152,0.6139,26068.0,26066.0,0.40783508]
["bitfinex-derivatives","BTCF0:USTF0",1693571628354,0.6139,26068.0,26067.0,0.23984836]
["bitfinex-derivatives","BTCF0:USTF0",1693571628552,0.6139,26068.0,26067.0,0.31353743]
["bitfinex-derivatives","BTCF0:USTF0",1693571628751,0.6139,26068.0,26067.0,0.31453743]
["bitfinex-derivatives","BTCF0:USTF0",1693571629359,0.6139,26068.0,26067.0,0.42883508]
["bitfinex-derivatives","BTCF0:USTF0",1693571629555,0.6169,26068.0,26067.0,0.42883508]
["bitfinex-derivatives","BTCF0:USTF0",1693571629746,0.6169,26068.0,26067.0,0.37514601]
["bitfinex-derivatives","BTCF0:USTF0",1693571630252,0.72813745,26068.0,26067.0,0.24084836]
["bitfinex-derivatives","BTCF0:USTF0",1693571630447,0.67744838,26068.0,26067.0,0.23984836]
["bitfinex-derivatives","BTCF0:USTF0",1693571630651,0.67744838,26068.0,26067.0,0.35414601]
["bitfinex-derivatives","BTCF0:USTF0",1693571630852,0.67744838,26068.0,26067.0,0.23984836]
["bitfinex-derivatives","BTCF0:USTF0",1693571630853,0.72813745,26068.0,26067.0,0.23984836]
["bitfinex-derivatives","BTCF0:USTF0",1693571631050,0.73113745,26068.0,26067.0,0.24084836]
["bitfinex-derivatives","BTCF0:USTF0",1693571631257,0.73497745,26068.0,26067.0,0.24084836]
["bitfinex-derivatives","BTCF0:USTF0",1693571632651,0.75497745,26068.0,26067.0,0.24084836]
["bitfinex-derivatives","BTCF0:USTF0",1693571633055,0.75497745,26068.0,26067.0,0.22185836]
["bitfinex-derivatives","BTCF0:USTF0",1693571633651,0.69928838,26068.0,26067.0,0.22085836]
["bitfinex-derivatives","BTCF0:USTF0",1693571633851,0.00384,26067.0,26065.0,0.11487308]
["bitfinex-derivatives","BTCF0:USTF0",1693571634155,0.6139,26066.0,26065.0,0.16856215]
["bitfinex-derivatives","BTCF0:USTF0",1693571634365,0.6139,26066.0,26065.0,0.11487308]
["bitfinex-derivatives","BTCF0:USTF0",1693571634560,0.6139,26066.0,26065.0,0.35473335]
["bitfinex-derivatives","BTCF0:USTF0",1693571634766,0.67044838,26066.0,26065.0,0.35473335]
["bitfinex-derivatives","BTCF0:USTF0",1693571635058,0.72513745,26066.0,26065.0,0.35473335]
["bitfinex-derivatives","BTCF0:USTF0",1693571635461,1.36203745,26066.0,26065.0,0.2223557]
["bitfinex-derivatives","BTCF0:USTF0",1693571636055,0.67344838,26066.0,26065.0,0.2223557]
["bitfinex-derivatives","BTCF0:USTF0",1693571636251,0.6169,26066.0,26065.0,0.2033657]
["bitfinex-derivatives","BTCF0:USTF0",1693571636960,0.72813745,26066.0,26065.0,0.2033657]
["bitfinex-derivatives","BTCF0:USTF0",1693571637665,0.003,26066.0,26065.0,0.2233657]
["bitfinex-derivatives","BTCF0:USTF0",1693571637859,0.003,26066.0,26065.0,0.33766335]
["bitfinex-derivatives","BTCF0:USTF0",1693571638259,0.003,26066.0,26065.0,0.39135242]
["bitfinex-derivatives","BTCF0:USTF0",1693571638459,0.003,26066.0,26065.0,0.37135242]
["bitfinex-derivatives","BTCF0:USTF0",1693571638659,0.003,26066.0,26065.0,0.39135242]
["bitfinex-derivatives","BTCF0:USTF0",1693571639371,1.2308,26066.0,26065.0,0.31766335]
["bitfinex-derivatives","BTCF0:USTF0",1693571639570,1.2508,26066.0,26065.0,0.2033657]
["bitfinex-derivatives","BTCF0:USTF0",1693571639760,1.36203745,26066.0,26065.0,0.1842757]
["bitfinex-derivatives","BTCF0:USTF0",1693571639961,1.28734838,26066.0,26065.0,0.1842757]
["bitfinex-derivatives","BTCF0:USTF0",1693571640164,1.34203745,26066.0,26065.0,0.1842757]
["bitfinex-derivatives","BTCF0:USTF0",1693571642669,1.2308,26066.0,26065.0,0.1842757]
["bitfinex-derivatives","BTCF0:USTF0",1693571643284,1.34203745,26066.0,26065.0,0.1842757]
["bitfinex-derivatives","BTCF0:USTF0",1693571643871,0.72813745,26066.0,26065.0,0.1842757]
["bitfinex-derivatives","BTCF0:USTF0",1693571644468,0.6169,26066.0,26065.0,0.1842757]
["bitfinex-derivatives","BTCF0:USTF0",1693571644859,0.003,26066.0,26065.0,0.25796477]
["bitfinex-derivatives","BTCF0:USTF0",1693571645272,0.003,26066.0,26065.0,1.27737696]
["bitfinex-derivatives","BTCF0:USTF0",1693571645475,0.00057543,26070.0,26065.0,2.19127696]
["bitfinex-derivatives","BTCF0:USTF0",1693571645666,0.00057543,26070.0,26069.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571645871,0.00057543,26070.0,26069.0,0.87086477]
["bitfinex-derivatives","BTCF0:USTF0",1693571646971,0.00457543,26070.0,26069.0,0.87986477]
["bitfinex-derivatives","BTCF0:USTF0",1693571647469,0.00057543,26070.0,26069.0,0.87086477]
["bitfinex-derivatives","BTCF0:USTF0",1693571647671,0.00457543,26070.0,26069.0,0.87986477]
["bitfinex-derivatives","BTCF0:USTF0",1693571647866,0.00857543,26070.0,26069.0,0.87986477]
["bitfinex-derivatives","BTCF0:USTF0",1693571648575,0.00857543,26070.0,26069.0,0.88286477]
["bitfinex-derivatives","BTCF0:USTF0",1693571650796,0.00857543,26070.0,26069.0,1.03586069]
["bitfinex-derivatives","BTCF0:USTF0",1693571651079,0.00857543,26070.0,26069.0,0.88286477]
["bitfinex-derivatives","BTCF0:USTF0",1693571652486,0.00857543,26070.0,26069.0,0.99751409]
["bitfinex-derivatives","BTCF0:USTF0",1693571653772,0.00857543,26070.0,26069.0,0.32992502]
["bitfinex-derivatives","BTCF0:USTF0",1693571653986,0.64247543,26070.0,26069.0,0.1952757]
["bitfinex-derivatives","BTCF0:USTF0",1693571654475,0.00857543,26070.0,26069.0,0.8091757]
["bitfinex-derivatives","BTCF0:USTF0",1693571654680,0.00857543,26070.0,26069.0,0.94382502]
["bitfinex-derivatives","BTCF0:USTF0",1693571654886,0.00857543,26070.0,26069.0,0.8291757]
["bitfinex-derivatives","BTCF0:USTF0",1693571655070,0.00857543,26070.0,26069.0,0.86286477]
["bitfinex-derivatives","BTCF0:USTF0",1693571656992,0.00857543,26070.0,26069.0,0.24896477]
["bitfinex-derivatives","BTCF0:USTF0",1693571661480,0.00857543,26070.0,26069.0,0.1952757]
["bitfinex-derivatives","BTCF0:USTF0",1693571661787,0.0632645,26070.0,26069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693571661982,0.08512381,26070.0,26069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693571662182,0.08512381,26070.0,26069.0,0.1952757]
["bitfinex-derivatives","BTCF0:USTF0",1693571662489,0.08512381,26070.0,26069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693571662685,0.08512381,26070.0,26069.0,0.1952757]
["bitfinex-derivatives","BTCF0:USTF0",1693571662875,0.00857543,26070.0,26069.0,0.24896477]
["bitfinex-derivatives","BTCF0:USTF0",1693571663079,0.06512381,26070.0,26069.0,0.1952757]
["bitfinex-derivatives","BTCF0:USTF0",1693571663282,0.08512381,26070.0,26069.0,0.1952757]
["bitfinex-derivatives","BTCF0:USTF0",1693571663988,0.69902381,26070.0,26069.0,0.1952757]
["bitfinex-derivatives","BTCF0:USTF0",1693571664380,0.75371288,26070.0,26069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693571664785,0.75371288,26070.0,26067.0,0.00057538]
["bitfinex-derivatives","BTCF0:USTF0",1693571665082,0.02857543,26070.0,26068.0,0.1832757]
["bitfinex-derivatives","BTCF0:USTF0",1693571665289,0.6139,26069.0,26067.0,0.00057538]
["bitfinex-derivatives","BTCF0:USTF0",1693571665490,0.02,26069.0,26068.0,0.23985914]
["bitfinex-derivatives","BTCF0:USTF0",1693571665684,0.6339,26069.0,26068.0,0.23985914]
["bitfinex-derivatives","BTCF0:USTF0",1693571665988,0.69044838,26069.0,26067.0,0.00057538]
["bitfinex-derivatives","BTCF0:USTF0",1693571666193,0.02,26069.0,26068.0,0.24085488]
["bitfinex-derivatives","BTCF0:USTF0",1693571666483,0.6339,26069.0,26068.0,0.24085488]
["bitfinex-derivatives","BTCF0:USTF0",1693571666884,0.6179,26069.0,26068.0,0.24085488]
["bitfinex-derivatives","BTCF0:USTF0",1693571667092,0.004,26069.0,26068.0,0.24085488]
["bitfinex-derivatives","BTCF0:USTF0",1693571667389,0.004,26069.0,26068.0,0.29454395]
["bitfinex-derivatives","BTCF0:USTF0",1693571667982,0.036,26069.0,26068.0,0.29354395]
["bitfinex-derivatives","BTCF0:USTF0",1693571668284,0.072,26069.0,26068.0,0.29354395]
["bitfinex-derivatives","BTCF0:USTF0",1693571668891,0.037,26069.0,26068.0,0.24085488]
["bitfinex-derivatives","BTCF0:USTF0",1693571669584,0.062,26069.0,26068.0,0.87375488]
["bitfinex-derivatives","BTCF0:USTF0",1693571669789,0.026,26069.0,26068.0,0.87375488]
["bitfinex-derivatives","BTCF0:USTF0",1693571669990,0.038,26069.0,26068.0,0.9884042]
["bitfinex-derivatives","BTCF0:USTF0",1693571670192,0.038,26069.0,26068.0,1.04209327]
["bitfinex-derivatives","BTCF0:USTF0",1693571670493,0.051,26069.0,26068.0,1.04209327]
["bitfinex-derivatives","BTCF0:USTF0",1693571670681,0.051,26069.0,26068.0,1.02209327]
["bitfinex-derivatives","BTCF0:USTF0",1693571670876,0.051,26069.0,26068.0,1.04209327]
["bitfinex-derivatives","BTCF0:USTF0",1693571672400,0.051,26069.0,26068.0,1.02209327]
["bitfinex-derivatives","BTCF0:USTF0",1693571672691,0.051,26069.0,26068.0,1.04209327]
["bitfinex-derivatives","BTCF0:USTF0",1693571674488,0.051,26069.0,26068.0,1.02209327]
["bitfinex-derivatives","BTCF0:USTF0",1693571678897,0.051,26069.0,26068.0,1.05242411]
["bitfinex-derivatives","BTCF0:USTF0",1693571681798,0.6849,26069.0,26068.0,0.38483504]
["bitfinex-derivatives","BTCF0:USTF0",1693571682097,0.6849,26069.0,26068.0,0.3466919]
["bitfinex-derivatives","BTCF0:USTF0",1693571682297,0.74144838,26069.0,26068.0,0.3466919]
["bitfinex-derivatives","BTCF0:USTF0",1693571682493,0.6849,26069.0,26068.0,0.27018572]
["bitfinex-derivatives","BTCF0:USTF0",1693571682694,0.6649,26069.0,26068.0,0.38483504]
["bitfinex-derivatives","BTCF0:USTF0",1693571682890,0.051,26069.0,26068.0,0.99873504]
["bitfinex-derivatives","BTCF0:USTF0",1693571683099,0.051,26069.0,26068.0,1.05242411]
["bitfinex-derivatives","BTCF0:USTF0",1693571684391,0.051,26069.0,26068.0,0.93777479]
["bitfinex-derivatives","BTCF0:USTF0",1693571685998,0.051,26069.0,26068.0,1.05258207]
["bitfinex-derivatives","BTCF0:USTF0",1693571686297,0.051,26069.0,26068.0,0.998893]
["bitfinex-derivatives","BTCF0:USTF0",1693571686503,0.071,26069.0,26068.0,0.998893]
["bitfinex-derivatives","BTCF0:USTF0",1693571686895,0.071,26069.0,26068.0,0.43868207]
["bitfinex-derivatives","BTCF0:USTF0",1693571688404,0.12754838,26069.0,26068.0,0.35466216]
["bitfinex-derivatives","BTCF0:USTF0",1693571688601,0.74144838,26069.0,26068.0,0.35466216]
["bitfinex-derivatives","BTCF0:USTF0",1693571688807,0.79613745,26069.0,26068.0,0.23985488]
["bitfinex-derivatives","BTCF0:USTF0",1693571689708,0.79613745,26069.0,26068.0,0.35466216]
["bitfinex-derivatives","BTCF0:USTF0",1693571691501,0.77613745,26069.0,26068.0,0.35466216]
["bitfinex-derivatives","BTCF0:USTF0",1693571692006,0.79613745,26069.0,26068.0,0.23985488]
["bitfinex-derivatives","BTCF0:USTF0",1693571692306,0.4655,26069.0,26068.0,0.76916216]
["bitfinex-derivatives","BTCF0:USTF0",1693571692703,0.4655,26069.0,26068.0,0.82285123]
["bitfinex-derivatives","BTCF0:USTF0",1693571692909,0.051,26069.0,26068.0,0.82285123]
["bitfinex-derivatives","BTCF0:USTF0",1693571693906,0.051,26069.0,26068.0,0.88103987]
["bitfinex-derivatives","BTCF0:USTF0",1693571694114,0.051,26069.0,26068.0,1.13485488]
["bitfinex-derivatives","BTCF0:USTF0",1693571694899,0.015866,26069.0,26068.0,1.13485488]
["bitfinex-derivatives","BTCF0:USTF0",1693571695100,0.015866,26069.0,26068.0,0.98185896]
["bitfinex-derivatives","BTCF0:USTF0",1693571695308,0.015866,26069.0,26068.0,1.17144537]
["bitfinex-derivatives","BTCF0:USTF0",1693571696009,0.015866,26069.0,26068.0,0.98185896]
["bitfinex-derivatives","BTCF0:USTF0",1693571697102,0.015866,26069.0,26068.0,1.01185896]
["bitfinex-derivatives","BTCF0:USTF0",1693571697310,0.008,26069.0,26068.0,1.22325896]
["bitfinex-derivatives","BTCF0:USTF0",1693571698515,0.42264852,26082.0,26068.0,1.22325896]
["bitfinex-derivatives","BTCF0:USTF0",1693571698516,0.1568,26082.0,26074.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693571698709,0.1658,26081.0,26078.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693571699009,0.2115063,26082.0,26080.0,0.61774]
["bitfinex-derivatives","BTCF0:USTF0",1693571699010,0.02,26082.0,26080.0,0.61774]
["bitfinex-derivatives","BTCF0:USTF0",1693571699312,0.02,26082.0,26081.0,1.34463687]
["bitfinex-derivatives","BTCF0:USTF0",1693571699611,0.6339,26082.0,26081.0,1.10478199]
["bitfinex-derivatives","BTCF0:USTF0",1693571699914,0.74513745,26082.0,26078.0,1.10478199]
["bitfinex-derivatives","BTCF0:USTF0",1693571700209,0.74513745,26082.0,26079.0,1.39824352]
["bitfinex-derivatives","BTCF0:USTF0",1693571700210,0.6139,26080.0,26079.0,1.39824352]
["bitfinex-derivatives","BTCF0:USTF0",1693571700411,0.69044838,26080.0,26079.0,1.34455445]
["bitfinex-derivatives","BTCF0:USTF0",1693571700615,0.6339,26080.0,26079.0,1.39824352]
["bitfinex-derivatives","BTCF0:USTF0",1693571701209,0.6139,26080.0,26079.0,1.39824352]
["bitfinex-derivatives","BTCF0:USTF0",1693571701409,0.044,26082.0,26079.0,2.01214352]
["bitfinex-derivatives","BTCF0:USTF0",1693571701607,0.037,26082.0,26080.0,1.39824352]
["bitfinex-derivatives","BTCF0:USTF0",1693571701803,0.037,26082.0,26081.0,1.10478199]
["bitfinex-derivatives","BTCF0:USTF0",1693571702000,0.017,26082.0,26081.0,1.10478199]
["bitfinex-derivatives","BTCF0:USTF0",1693571702200,0.037,26082.0,26081.0,1.10478199]
["bitfinex-derivatives","BTCF0:USTF0",1693571702608,0.021,26082.0,26081.0,1.10478199]
["bitfinex-derivatives","BTCF0:USTF0",1693571702799,0.021,26082.0,26081.0,1.15847106]
["bitfinex-derivatives","BTCF0:USTF0",1693571703110,0.02,26082.0,26081.0,1.10478199]
["bitfinex-derivatives","BTCF0:USTF0",1693571703315,0.051,26082.0,26081.0,1.10778199]
["bitfinex-derivatives","BTCF0:USTF0",1693571703514,0.72527838,26082.0,26081.0,1.10778199]
["bitfinex-derivatives","BTCF0:USTF0",1693571703914,0.77996745,26082.0,26081.0,1.10778199]
["bitfinex-derivatives","BTCF0:USTF0",1693571704212,0.80596745,26082.0,26081.0,1.10978199]
["bitfinex-derivatives","BTCF0:USTF0",1693571704807,0.3,26077.0,26075.0,0.07643398]
["bitfinex-derivatives","BTCF0:USTF0",1693571705003,0.61773,26073.0,26071.0,0.07643398]
["bitfinex-derivatives","BTCF0:USTF0",1693571705305,0.61773,26073.0,26069.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693571705306,0.03806,26071.0,26069.0,0.12443398]
["bitfinex-derivatives","BTCF0:USTF0",1693571705610,0.72513745,26070.0,26069.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1693571705808,0.74513745,26070.0,26069.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1693571706115,0.74513745,26070.0,26068.0,0.07643398]
["bitfinex-derivatives","BTCF0:USTF0",1693571706311,0.67044838,26069.0,26068.0,0.13012305]
["bitfinex-derivatives","BTCF0:USTF0",1693571706517,0.6139,26071.0,26068.0,0.31626875]
["bitfinex-derivatives","BTCF0:USTF0",1693571706711,0.6139,26071.0,26069.0,0.23983477]
["bitfinex-derivatives","BTCF0:USTF0",1693571707011,0.001,26070.0,26069.0,0.24283477]
["bitfinex-derivatives","BTCF0:USTF0",1693571707216,0.005,26070.0,26069.0,0.24383477]
["bitfinex-derivatives","BTCF0:USTF0",1693571707713,0.005,26070.0,26069.0,0.29752384]
["bitfinex-derivatives","BTCF0:USTF0",1693571707914,0.67444838,26071.0,26069.0,0.24083477]
["bitfinex-derivatives","BTCF0:USTF0",1693571708115,0.67258907,26071.0,26070.0,0.23983477]
["bitfinex-derivatives","BTCF0:USTF0",1693571708511,0.6179,26071.0,26070.0,0.23983477]
["bitfinex-derivatives","BTCF0:USTF0",1693571709221,0.69258907,26071.0,26070.0,0.23983477]
["bitfinex-derivatives","BTCF0:USTF0",1693571709519,0.68858907,26071.0,26070.0,0.23983477]
["bitfinex-derivatives","BTCF0:USTF0",1693571709723,0.6139,26071.0,26070.0,0.29352384]
["bitfinex-derivatives","BTCF0:USTF0",1693571710223,0.047,26071.0,26070.0,0.30136384]
["bitfinex-derivatives","BTCF0:USTF0",1693571710419,0.047,26071.0,26070.0,1.01169782]
["bitfinex-derivatives","BTCF0:USTF0",1693571710715,0.047,26071.0,26070.0,1.04991481]
["bitfinex-derivatives","BTCF0:USTF0",1693571712813,0.047,26071.0,26070.0,0.95443384]
["bitfinex-derivatives","BTCF0:USTF0",1693571713215,0.047,26071.0,26070.0,1.06909811]
["bitfinex-derivatives","BTCF0:USTF0",1693571713420,0.047,26071.0,26070.0,1.06909843]
["bitfinex-derivatives","BTCF0:USTF0",1693571713623,0.047,26071.0,26070.0,1.06910209]
["bitfinex-derivatives","BTCF0:USTF0",1693571714227,0.047,26071.0,26070.0,1.06911224]
["bitfinex-derivatives","BTCF0:USTF0",1693571715909,0.02181663,26071.0,26070.0,1.06911224]
["bitfinex-derivatives","BTCF0:USTF0",1693571716420,0.02181663,26071.0,26070.0,0.26684477]
["bitfinex-derivatives","BTCF0:USTF0",1693571716817,0.02181663,26071.0,26070.0,0.24767477]
["bitfinex-derivatives","BTCF0:USTF0",1693571717124,0.02181663,26071.0,26070.0,0.30136384]
["bitfinex-derivatives","BTCF0:USTF0",1693571717429,0.02181663,26071.0,26070.0,0.24767477]
["bitfinex-derivatives","BTCF0:USTF0",1693571717624,0.02181663,26071.0,26070.0,0.30136384]
["bitfinex-derivatives","BTCF0:USTF0",1693571719723,0.02181663,26071.0,26070.0,0.37782937]
["bitfinex-derivatives","BTCF0:USTF0",1693571721923,0.02181663,26071.0,26070.0,0.40682937]
["bitfinex-derivatives","BTCF0:USTF0",1693571721924,0.003,26071.0,26070.0,0.40682937]
["bitfinex-derivatives","BTCF0:USTF0",1693571722321,0.003,26071.0,26070.0,0.33036384]
["bitfinex-derivatives","BTCF0:USTF0",1693571722516,0.003,26071.0,26070.0,1.07893047]
["bitfinex-derivatives","BTCF0:USTF0",1693571722730,0.00057538,26072.0,26071.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693571723021,0.80519669,26083.0,26078.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693571723321,0.6339,26083.0,26080.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571723521,0.6339,26083.0,26081.0,0.05368907]
["bitfinex-derivatives","BTCF0:USTF0",1693571723725,0.19512669,26085.0,26082.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571724026,0.02383,26085.0,26083.0,0.05368907]
["bitfinex-derivatives","BTCF0:USTF0",1693571724226,0.02383,26085.0,26082.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571724426,0.02383,26085.0,26083.0,0.05368907]
["bitfinex-derivatives","BTCF0:USTF0",1693571724724,0.19129669,26087.0,26084.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571725127,0.19129669,26087.0,26085.0,0.05368907]
["bitfinex-derivatives","BTCF0:USTF0",1693571725325,0.036,26085.0,26084.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1693571725522,0.036,26085.0,26084.0,0.68758907]
["bitfinex-derivatives","BTCF0:USTF0",1693571726121,0.22729669,26087.0,26084.0,0.67158907]
["bitfinex-derivatives","BTCF0:USTF0",1693571726328,0.032,26085.0,26084.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1693571726827,0.032,26085.0,26084.0,0.67458907]
["bitfinex-derivatives","BTCF0:USTF0",1693571727929,0.032,26085.0,26084.0,0.67058907]
["bitfinex-derivatives","BTCF0:USTF0",1693571728225,0.068,26085.0,26084.0,0.67458907]
["bitfinex-derivatives","BTCF0:USTF0",1693571731628,0.068,26085.0,26084.0,0.69842907]
["bitfinex-derivatives","BTCF0:USTF0",1693571732325,0.068,26085.0,26084.0,0.71758907]
["bitfinex-derivatives","BTCF0:USTF0",1693571732832,0.068,26085.0,26084.0,0.71835479]
["bitfinex-derivatives","BTCF0:USTF0",1693571733342,0.19129669,26095.0,26089.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693571733629,0.6139,26094.0,26090.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571733828,0.6139,26094.0,26088.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571733829,0.61773,26092.0,26088.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571734027,0.6339,26092.0,26088.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571734332,0.05654838,26091.0,26089.0,0.05368907]
["bitfinex-derivatives","BTCF0:USTF0",1693571734523,0.05654838,26091.0,26089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693571734723,0.07654838,26091.0,26089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693571734921,0.07654838,26091.0,26089.0,0.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693571735120,0.02,26091.0,26089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693571735434,0.057,26091.0,26089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693571735930,0.057,26091.0,26090.0,0.00075272]
["bitfinex-derivatives","BTCF0:USTF0",1693571736130,0.021,26091.0,26090.0,0.00075272]
["bitfinex-derivatives","BTCF0:USTF0",1693571737119,0.07754838,26091.0,26090.0,0.00175272]
["bitfinex-derivatives","BTCF0:USTF0",1693571737524,0.021,26091.0,26090.0,0.00175272]
["bitfinex-derivatives","BTCF0:USTF0",1693571737927,0.021,26091.0,26090.0,0.05544179]
["bitfinex-derivatives","BTCF0:USTF0",1693571738524,0.021,26091.0,26090.0,0.00175272]
["bitfinex-derivatives","BTCF0:USTF0",1693571739236,0.021,26091.0,26090.0,0.05544179]
["bitfinex-derivatives","BTCF0:USTF0",1693571739436,0.021,26091.0,26090.0,0.66934179]
["bitfinex-derivatives","BTCF0:USTF0",1693571739822,0.021,26091.0,26090.0,0.66898517]
["bitfinex-derivatives","BTCF0:USTF0",1693571740431,0.001,26091.0,26090.0,0.66898517]
["bitfinex-derivatives","BTCF0:USTF0",1693571741734,0.001,26091.0,26090.0,0.68898517]
["bitfinex-derivatives","BTCF0:USTF0",1693571742728,0.001,26091.0,26090.0,0.68917466]
["bitfinex-derivatives","BTCF0:USTF0",1693571744335,0.02030887,26100.0,26092.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693571744540,0.04030887,26100.0,26097.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571744735,0.04030887,26100.0,26098.0,0.05368907]
["bitfinex-derivatives","BTCF0:USTF0",1693571744938,0.02,26100.0,26097.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571745233,0.02,26100.0,26097.0,0.66758907]
["bitfinex-derivatives","BTCF0:USTF0",1693571745437,0.02,26100.0,26097.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571745738,0.02,26100.0,26098.0,0.0005773]
["bitfinex-derivatives","BTCF0:USTF0",1693571745739,0.084,26100.0,26098.0,0.0005773]
["bitfinex-derivatives","BTCF0:USTF0",1693571745929,0.14054838,26100.0,26098.0,0.0005773]
["bitfinex-derivatives","BTCF0:USTF0",1693571746136,0.61773,26099.0,26098.0,0.0005773]
["bitfinex-derivatives","BTCF0:USTF0",1693571746433,0.67427838,26099.0,26098.0,0.0005773]
["bitfinex-derivatives","BTCF0:USTF0",1693571746634,0.74896745,26099.0,26098.0,0.0005773]
["bitfinex-derivatives","BTCF0:USTF0",1693571747139,0.13506745,26099.0,26098.0,0.0005773]
["bitfinex-derivatives","BTCF0:USTF0",1693571747339,0.74896745,26099.0,26098.0,0.0005773]
["bitfinex-derivatives","BTCF0:USTF0",1693571747634,0.13506745,26099.0,26098.0,0.0035773]
["bitfinex-derivatives","BTCF0:USTF0",1693571747838,0.17206745,26099.0,26098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693571748038,0.20906745,26099.0,26098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693571748241,0.15437838,26099.0,26098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693571748835,0.20906745,26099.0,26098.0,0.00657843]
["bitfinex-derivatives","BTCF0:USTF0",1693571749728,0.20906745,26099.0,26098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693571751835,0.82296745,26099.0,26098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693571752742,0.82296745,26099.0,26098.0,0.00646184]
["bitfinex-derivatives","BTCF0:USTF0",1693571753745,1.12296745,26099.0,26098.0,0.00535382]
["bitfinex-derivatives","BTCF0:USTF0",1693571753939,1.31315054,26099.0,26098.0,0.00535382]
["bitfinex-derivatives","BTCF0:USTF0",1693571755350,0.6139,26097.0,26096.0,0.00057474]
["bitfinex-derivatives","BTCF0:USTF0",1693571755647,0.3,26094.0,26085.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693571755845,0.6139,26088.0,26084.0,0.16216572]
["bitfinex-derivatives","BTCF0:USTF0",1693571756038,0.05654838,26087.0,26084.0,0.18216572]
["bitfinex-derivatives","BTCF0:USTF0",1693571756342,0.62917,26088.0,26084.0,0.18216572]
["bitfinex-derivatives","BTCF0:USTF0",1693571756546,0.62917,26088.0,26085.0,0.05368907]
["bitfinex-derivatives","BTCF0:USTF0",1693571756840,0.05654838,26087.0,26086.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571757145,0.00383,26089.0,26086.0,0.66758907]
["bitfinex-derivatives","BTCF0:USTF0",1693571757445,0.003,26088.0,26086.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571757742,0.003,26088.0,26087.0,0.05408154]
["bitfinex-derivatives","BTCF0:USTF0",1693571758345,0.003,26088.0,26087.0,0.68798154]
["bitfinex-derivatives","BTCF0:USTF0",1693571758546,0.004,26088.0,26087.0,0.68798154]
["bitfinex-derivatives","BTCF0:USTF0",1693571759338,0.004,26088.0,26087.0,1.22764973]
["bitfinex-derivatives","BTCF0:USTF0",1693571760035,0.6139,26097.0,26087.0,1.22764973]
["bitfinex-derivatives","BTCF0:USTF0",1693571760237,0.64917,26097.0,26093.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1693571760541,0.00383,26095.0,26094.0,0.05368907]
["bitfinex-derivatives","BTCF0:USTF0",1693571760742,0.00383,26095.0,26094.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1693571760943,0.07181838,26095.0,26094.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1693571761139,0.12650745,26095.0,26094.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1693571761338,0.07181838,26095.0,26094.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1693571761744,0.16350745,26095.0,26094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693571761943,0.10881838,26095.0,26094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693571762141,0.11264838,26095.0,26094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693571762342,0.10881838,26095.0,26094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693571762845,0.16350745,26095.0,26094.0,0.00338763]
["bitfinex-derivatives","BTCF0:USTF0",1693571763046,0.20050745,26095.0,26094.0,0.00638763]
["bitfinex-derivatives","BTCF0:USTF0",1693571764344,0.22050745,26095.0,26094.0,0.00638763]
["bitfinex-derivatives","BTCF0:USTF0",1693571764753,0.20050745,26095.0,26094.0,0.00638763]
["bitfinex-derivatives","BTCF0:USTF0",1693571764952,0.22050745,26095.0,26094.0,0.00638763]
["bitfinex-derivatives","BTCF0:USTF0",1693571765344,0.20050745,26095.0,26094.0,0.00638763]
["bitfinex-derivatives","BTCF0:USTF0",1693571765539,0.22050745,26095.0,26094.0,0.00638763]
["bitfinex-derivatives","BTCF0:USTF0",1693571766748,0.22050745,26095.0,26094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693571766946,0.22433745,26095.0,26094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693571767951,0.22433745,26095.0,26094.0,0.00640591]
["bitfinex-derivatives","BTCF0:USTF0",1693571769145,0.22050745,26095.0,26094.0,0.00640591]
["bitfinex-derivatives","BTCF0:USTF0",1693571769348,0.08927,26095.0,26094.0,0.62030591]
["bitfinex-derivatives","BTCF0:USTF0",1693571769754,0.08927,26095.0,26094.0,0.67399498]
["bitfinex-derivatives","BTCF0:USTF0",1693571770753,0.14395907,26095.0,26094.0,0.62030591]
["bitfinex-derivatives","BTCF0:USTF0",1693571771158,0.08927,26095.0,26094.0,0.62030591]
["bitfinex-derivatives","BTCF0:USTF0",1693571771852,0.08927,26095.0,26094.0,0.67399498]
["bitfinex-derivatives","BTCF0:USTF0",1693571772253,0.08927,26095.0,26094.0,0.47419498]
["bitfinex-derivatives","BTCF0:USTF0",1693571772556,0.074,26095.0,26094.0,0.90829498]
["bitfinex-derivatives","BTCF0:USTF0",1693571772748,0.074,26095.0,26094.0,1.14792306]
["bitfinex-derivatives","BTCF0:USTF0",1693571772946,0.00057483,26097.0,26094.0,1.14792306]
["bitfinex-derivatives","BTCF0:USTF0",1693571773146,0.00057483,26097.0,26096.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1693571773356,0.00057483,26097.0,26096.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1693571773654,0.00057483,26097.0,26096.0,0.48778907]
["bitfinex-derivatives","BTCF0:USTF0",1693571773855,0.00057483,26097.0,26096.0,0.4881924]
["bitfinex-derivatives","BTCF0:USTF0",1693571774050,0.00657483,26097.0,26096.0,0.49011839]
["bitfinex-derivatives","BTCF0:USTF0",1693571774556,0.01257483,26097.0,26096.0,0.49311839]
["bitfinex-derivatives","BTCF0:USTF0",1693571775754,0.00657483,26097.0,26096.0,0.49311839]
["bitfinex-derivatives","BTCF0:USTF0",1693571775954,0.01257483,26097.0,26096.0,0.49611839]
["bitfinex-derivatives","BTCF0:USTF0",1693571776152,0.01257483,26097.0,26096.0,0.49511839]
["bitfinex-derivatives","BTCF0:USTF0",1693571776358,0.1906621,26101.0,26096.0,0.49511839]
["bitfinex-derivatives","BTCF0:USTF0",1693571776557,0.1906621,26102.0,26100.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1693571776757,0.1906621,26104.0,26102.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1693571776954,0.1906621,26104.0,26101.0,0.46778907]
["bitfinex-derivatives","BTCF0:USTF0",1693571776955,0.01527,26104.0,26103.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1693571777158,0.01527,26104.0,26103.0,0.46971506]
["bitfinex-derivatives","BTCF0:USTF0",1693571777357,0.01527,26104.0,26103.0,0.66881506]
["bitfinex-derivatives","BTCF0:USTF0",1693571777863,0.01527,26104.0,26103.0,0.66921366]
["bitfinex-derivatives","BTCF0:USTF0",1693571778062,0.1906621,26106.0,26103.0,0.68921366]
["bitfinex-derivatives","BTCF0:USTF0",1693571778262,0.1906621,26106.0,26105.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1693571778863,0.1906621,26106.0,26105.0,0.66728525]
["bitfinex-derivatives","BTCF0:USTF0",1693571779063,0.2059321,26106.0,26105.0,0.66728525]
["bitfinex-derivatives","BTCF0:USTF0",1693571779265,0.1906621,26106.0,26105.0,0.66921124]
["bitfinex-derivatives","BTCF0:USTF0",1693571779561,0.1906621,26107.0,26105.0,0.66921124]
["bitfinex-derivatives","BTCF0:USTF0",1693571779765,0.1906621,26107.0,26106.0,0.66688907]
["bitfinex-derivatives","BTCF0:USTF0",1693571779959,0.1906621,26108.0,26106.0,0.66688907]
["bitfinex-derivatives","BTCF0:USTF0",1693571780156,0.2059321,26108.0,26107.0,0.66881506]
["bitfinex-derivatives","BTCF0:USTF0",1693571780754,0.2059321,26108.0,26107.0,0.66920967]
["bitfinex-derivatives","BTCF0:USTF0",1693571781163,0.01527,26108.0,26107.0,0.66920967]
["bitfinex-derivatives","BTCF0:USTF0",1693571782452,0.01527,26108.0,26107.0,0.67220967]
["bitfinex-derivatives","BTCF0:USTF0",1693571782867,0.20980901,26108.0,26107.0,0.0053206]
["bitfinex-derivatives","BTCF0:USTF0",1693571783171,0.63703,26108.0,26107.0,0.0053206]
["bitfinex-derivatives","BTCF0:USTF0",1693571783360,0.30383,26107.0,26106.0,0.00248855]
["bitfinex-derivatives","BTCF0:USTF0",1693571783560,1.5464,26107.0,26099.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693571783765,0.6132,26102.0,26099.0,0.03088608]
["bitfinex-derivatives","BTCF0:USTF0",1693571783973,0.11123745,26101.0,26099.0,0.03088608]
["bitfinex-derivatives","BTCF0:USTF0",1693571784168,0.80390826,26104.0,26100.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1693571784364,0.11123745,26103.0,26100.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1693571784562,0.05468907,26103.0,26100.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1693571784765,0.6132,26104.0,26100.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1693571784960,0.003,26102.0,26100.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1693571785168,0.003,26102.0,26101.0,0.66688907]
["bitfinex-derivatives","BTCF0:USTF0",1693571786260,0.006,26102.0,26101.0,0.66888907]
["bitfinex-derivatives","BTCF0:USTF0",1693571786660,0.01878145,26102.0,26101.0,0.66888907]
["bitfinex-derivatives","BTCF0:USTF0",1693571787065,0.01878145,26102.0,26101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571787066,0.006,26102.0,26101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571787284,0.003,26102.0,26101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571787669,0.05954838,26102.0,26101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571787973,0.05954838,26102.0,26101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693571787974,0.07532983,26102.0,26101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693571788168,0.1300189,26102.0,26101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693571788569,0.1300189,26102.0,26101.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1693571789661,0.1300189,26102.0,26101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693571789869,0.1500189,26102.0,26101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693571791060,0.1300189,26102.0,26101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693571791260,0.1500189,26102.0,26101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693571791969,0.1500189,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571792671,0.7632189,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571798977,0.63198145,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571799178,0.65198145,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571799576,0.01878145,26102.0,26101.0,1.44359023]
["bitfinex-derivatives","BTCF0:USTF0",1693571801884,0.006,26102.0,26101.0,1.44359023]
["bitfinex-derivatives","BTCF0:USTF0",1693571803279,0.06254838,26102.0,26101.0,1.38990116]
["bitfinex-derivatives","BTCF0:USTF0",1693571803577,0.06254838,26102.0,26101.0,1.44359023]
["bitfinex-derivatives","BTCF0:USTF0",1693571804285,0.006,26102.0,26101.0,1.44359023]
["bitfinex-derivatives","BTCF0:USTF0",1693571805282,0.06254838,26102.0,26101.0,1.44359023]
["bitfinex-derivatives","BTCF0:USTF0",1693571805481,0.06254838,26102.0,26101.0,1.38990116]
["bitfinex-derivatives","BTCF0:USTF0",1693571805677,0.28603809,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571806083,0.1500189,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571806384,0.7632189,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571809580,0.70852983,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571809884,0.68852983,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571810085,0.7432189,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571812274,0.68852983,26102.0,26101.0,0.83039023]
["bitfinex-derivatives","BTCF0:USTF0",1693571812479,0.6192,26102.0,26101.0,0.83039023]
["bitfinex-derivatives","BTCF0:USTF0",1693571812993,0.6192,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571813582,0.6192,26102.0,26101.0,0.83039023]
["bitfinex-derivatives","BTCF0:USTF0",1693571813791,0.8102586,26102.0,26101.0,0.83039023]
["bitfinex-derivatives","BTCF0:USTF0",1693571814982,0.6192,26102.0,26101.0,0.85039023]
["bitfinex-derivatives","BTCF0:USTF0",1693571815275,0.6192,26102.0,26101.0,0.83039023]
["bitfinex-derivatives","BTCF0:USTF0",1693571815482,0.6192,26102.0,26101.0,0.85039023]
["bitfinex-derivatives","BTCF0:USTF0",1693571815675,0.81032223,26102.0,26101.0,0.85039023]
["bitfinex-derivatives","BTCF0:USTF0",1693571816081,0.6192,26102.0,26101.0,0.85039023]
["bitfinex-derivatives","BTCF0:USTF0",1693571816784,0.81035199,26102.0,26101.0,0.85039023]
["bitfinex-derivatives","BTCF0:USTF0",1693571816984,0.6192,26102.0,26101.0,0.85039023]
["bitfinex-derivatives","BTCF0:USTF0",1693571817184,0.6192,26102.0,26101.0,0.79670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571817690,0.6192,26102.0,26101.0,0.85039023]
["bitfinex-derivatives","BTCF0:USTF0",1693571817886,0.81038445,26102.0,26101.0,0.85039023]
["bitfinex-derivatives","BTCF0:USTF0",1693571818192,0.19718445,26102.0,26101.0,1.46359023]
["bitfinex-derivatives","BTCF0:USTF0",1693571818791,0.006,26102.0,26101.0,0.85039023]
["bitfinex-derivatives","BTCF0:USTF0",1693571820891,0.65198145,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571821292,0.7432189,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571821495,0.006,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571821695,0.6192,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571822093,0.6192,26102.0,26101.0,0.83039023]
["bitfinex-derivatives","BTCF0:USTF0",1693571822590,0.6192,26102.0,26101.0,0.85039023]
["bitfinex-derivatives","BTCF0:USTF0",1693571824382,0.81043145,26102.0,26101.0,0.85039023]
["bitfinex-derivatives","BTCF0:USTF0",1693571825387,0.81043145,26102.0,26101.0,0.79670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571825388,0.6192,26102.0,26101.0,0.79670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571825702,0.68852983,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571826600,0.63198145,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571827001,0.7632189,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571827499,0.5640189,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571828395,0.42,26102.0,26101.0,0.83039023]
["bitfinex-derivatives","BTCF0:USTF0",1693571829593,0.48932983,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571829798,0.50932983,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571829987,0.5640189,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571830193,1.09281343,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571831190,1.18642415,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571831392,0.78825975,26102.0,26101.0,0.83039023]
["bitfinex-derivatives","BTCF0:USTF0",1693571831703,0.9624295,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571833402,0.94964805,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571833602,0.9624295,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571833895,1.1536413,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571834495,1.16642275,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571834696,1.18642275,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571835494,0.9194958,26102.0,26101.0,0.77670116]
["bitfinex-derivatives","BTCF0:USTF0",1693571838012,0.9194958,26102.0,26099.0,0.00057468]
["bitfinex-derivatives","BTCF0:USTF0",1693571838198,0.414,26100.0,26099.0,0.00057468]
["bitfinex-derivatives","BTCF0:USTF0",1693571838512,0.52443727,26100.0,26099.0,0.00057468]
["bitfinex-derivatives","BTCF0:USTF0",1693571838705,0.63567472,26100.0,26099.0,0.00057468]
["bitfinex-derivatives","BTCF0:USTF0",1693571839602,0.94473409,26100.0,26099.0,0.00057468]
["bitfinex-derivatives","BTCF0:USTF0",1693571840602,0.94573409,26100.0,26099.0,0.00357468]
["bitfinex-derivatives","BTCF0:USTF0",1693571841100,1.21370248,26100.0,26099.0,0.00357468]
["bitfinex-derivatives","BTCF0:USTF0",1693571841404,0.90864311,26100.0,26099.0,0.00357468]
["bitfinex-derivatives","BTCF0:USTF0",1693571841598,0.91364311,26100.0,26099.0,0.00657468]
["bitfinex-derivatives","BTCF0:USTF0",1693571842308,1.11314311,26100.0,26099.0,0.00657468]
["bitfinex-derivatives","BTCF0:USTF0",1693571846499,0.84517472,26100.0,26099.0,0.00657468]
["bitfinex-derivatives","BTCF0:USTF0",1693571846705,0.82517472,26100.0,26099.0,0.00657468]
["bitfinex-derivatives","BTCF0:USTF0",1693571847813,0.99927045,26100.0,26099.0,0.00657468]
["bitfinex-derivatives","BTCF0:USTF0",1693571848014,0.87525155,26100.0,26099.0,0.06026375]
["bitfinex-derivatives","BTCF0:USTF0",1693571848309,0.01,26100.0,26099.0,0.02657468]
["bitfinex-derivatives","BTCF0:USTF0",1693571848509,0.01,26100.0,26099.0,0.69376375]
["bitfinex-derivatives","BTCF0:USTF0",1693571848716,0.005,26100.0,26099.0,0.69076375]
["bitfinex-derivatives","BTCF0:USTF0",1693571848915,0.01,26100.0,26099.0,0.69376375]
["bitfinex-derivatives","BTCF0:USTF0",1693571849106,0.005,26100.0,26099.0,0.69076375]
["bitfinex-derivatives","BTCF0:USTF0",1693571849313,0.01,26100.0,26099.0,0.69376375]
["bitfinex-derivatives","BTCF0:USTF0",1693571849707,0.005,26100.0,26099.0,0.69076375]
["bitfinex-derivatives","BTCF0:USTF0",1693571849906,0.009,26100.0,26099.0,0.69076375]
["bitfinex-derivatives","BTCF0:USTF0",1693571850505,0.004,26100.0,26099.0,0.68776375]
["bitfinex-derivatives","BTCF0:USTF0",1693571850713,0.009,26100.0,26099.0,0.68976375]
["bitfinex-derivatives","BTCF0:USTF0",1693571851307,0.009,26100.0,26099.0,0.68776375]
["bitfinex-derivatives","BTCF0:USTF0",1693571852422,0.19128268,26102.0,26099.0,0.68776375]
["bitfinex-derivatives","BTCF0:USTF0",1693571852617,0.00057468,26104.0,26101.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1693571852618,0.19128268,26103.0,26101.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1693571852917,0.19128268,26103.0,26101.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1693571853108,0.19128268,26103.0,26102.0,0.05368907]
["bitfinex-derivatives","BTCF0:USTF0",1693571853309,0.19128268,26103.0,26102.0,0.07368907]
["bitfinex-derivatives","BTCF0:USTF0",1693571853926,0.19228268,26103.0,26102.0,0.07368907]
["bitfinex-derivatives","BTCF0:USTF0",1693571854522,0.19228268,26103.0,26102.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571854721,0.19228268,26103.0,26102.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693571855625,0.19228268,26103.0,26102.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693571856027,0.19228268,26103.0,26102.0,0.07768907]
["bitfinex-derivatives","BTCF0:USTF0",1693571856226,0.001,26103.0,26102.0,0.07768907]
["bitfinex-derivatives","BTCF0:USTF0",1693571857533,0.19218222,26103.0,26102.0,0.07768907]
["bitfinex-derivatives","BTCF0:USTF0",1693571857831,0.19218218,26103.0,26102.0,0.07768907]
["bitfinex-derivatives","BTCF0:USTF0",1693571858621,0.001,26103.0,26102.0,0.07768907]
["bitfinex-derivatives","BTCF0:USTF0",1693571859326,0.001,26103.0,26102.0,0.69118907]
["bitfinex-derivatives","BTCF0:USTF0",1693571860337,0.001,26103.0,26087.0,0.22326826]
["bitfinex-derivatives","BTCF0:USTF0",1693571860338,1.2,26088.0,26087.0,0.22326826]
["bitfinex-derivatives","BTCF0:USTF0",1693571860521,1.20383,26085.0,26082.0,1.65628038]
["bitfinex-derivatives","BTCF0:USTF0",1693571860721,0.03807,26082.0,26080.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1693571861034,0.3,26089.0,26081.0,0.35995273]
["bitfinex-derivatives","BTCF0:USTF0",1693571861218,0.3,26089.0,26083.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1693571861219,0.80470521,26087.0,26083.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1693571861421,0.6135,26084.0,26082.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693571861620,0.6135,26083.0,26082.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693571861933,0.72473745,26083.0,26082.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693571862225,0.61733,26082.0,26081.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1693571862433,0.93964604,26082.0,26081.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1693571862629,0.93964604,26082.0,26081.0,0.10045925]
["bitfinex-derivatives","BTCF0:USTF0",1693571863224,0.74856745,26082.0,26081.0,0.10045925]
["bitfinex-derivatives","BTCF0:USTF0",1693571863826,0.78556745,26082.0,26081.0,0.10345925]
["bitfinex-derivatives","BTCF0:USTF0",1693571864023,0.6505,26082.0,26081.0,0.10345925]
["bitfinex-derivatives","BTCF0:USTF0",1693571864224,0.1908973,26084.0,26081.0,0.73395925]
["bitfinex-derivatives","BTCF0:USTF0",1693571864425,0.074,26082.0,26081.0,0.73995925]
["bitfinex-derivatives","BTCF0:USTF0",1693571864834,0.6875,26082.0,26081.0,0.12645925]
["bitfinex-derivatives","BTCF0:USTF0",1693571865027,0.6505,26082.0,26081.0,0.12345925]
["bitfinex-derivatives","BTCF0:USTF0",1693571865336,0.6875,26082.0,26081.0,0.12645925]
["bitfinex-derivatives","BTCF0:USTF0",1693571866435,0.74218907,26082.0,26081.0,0.12645925]
["bitfinex-derivatives","BTCF0:USTF0",1693571866832,0.74404838,26082.0,26081.0,0.12645925]
["bitfinex-derivatives","BTCF0:USTF0",1693571867333,0.6875,26082.0,26081.0,0.12645925]
["bitfinex-derivatives","BTCF0:USTF0",1693571868529,0.74404838,26082.0,26081.0,0.12645925]
["bitfinex-derivatives","BTCF0:USTF0",1693571869339,0.79873745,26082.0,26081.0,0.12645925]
["bitfinex-derivatives","BTCF0:USTF0",1693571869846,1.41223745,26082.0,26081.0,0.10645925]
["bitfinex-derivatives","BTCF0:USTF0",1693571872538,1.41606745,26082.0,26081.0,0.10645925]
["bitfinex-derivatives","BTCF0:USTF0",1693571872743,1.90696475,26082.0,26081.0,0.10645925]
["bitfinex-derivatives","BTCF0:USTF0",1693571873543,1.92696475,26082.0,26081.0,0.10645925]
["bitfinex-derivatives","BTCF0:USTF0",1693571873744,1.73606745,26082.0,26081.0,0.10645925]
["bitfinex-derivatives","BTCF0:USTF0",1693571875434,1.71606745,26082.0,26081.0,0.10645925]
["bitfinex-derivatives","BTCF0:USTF0",1693571875636,1.73606745,26082.0,26081.0,0.10645925]
["bitfinex-derivatives","BTCF0:USTF0",1693571876245,0.00383,26072.0,26059.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693571876545,0.6135,26069.0,26067.0,0.30919]
["bitfinex-derivatives","BTCF0:USTF0",1693571876838,0.6135,26069.0,26067.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693571878141,0.6175,26069.0,26067.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693571878538,0.6215,26069.0,26067.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1693571878946,0.008,26069.0,26067.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1693571879540,0.008,26069.0,26067.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693571879741,0.008,26069.0,26067.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1693571879935,0.008,26069.0,26067.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1693571880142,0.008,26069.0,26067.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1693571880439,0.008,26069.0,26067.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1693571881037,0.91733,26068.0,26067.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1693571881243,0.91733,26068.0,26065.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693571881244,0.61733,26067.0,26065.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693571881449,0.6135,26066.0,26065.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693571882641,0.72473745,26066.0,26065.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693571882840,0.3,26059.0,26053.0,1.24006774]
["bitfinex-derivatives","BTCF0:USTF0",1693571883051,0.6135,26058.0,26056.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1693571883254,0.6135,26058.0,26056.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1693571883751,0.6135,26058.0,26056.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1693571883948,0.6135,26058.0,26056.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1693571884353,0.3,26059.0,26056.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1693571884946,0.3,26059.0,26056.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1693571884947,0.6135,26058.0,26056.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1693571885150,0.6175,26058.0,26056.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1693571885453,0.6215,26058.0,26056.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1693571885660,0.67404838,26058.0,26056.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1693571885955,0.6175,26058.0,26056.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1693571886457,0.6215,26058.0,26056.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1693571886956,0.6135,26057.0,26056.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1693571888358,0.6175,26057.0,26056.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1693571888653,0.6215,26057.0,26056.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1693571889047,0.67804838,26057.0,26056.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1693571889450,0.6215,26057.0,26056.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1693571890460,0.67804838,26057.0,26056.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1693571890852,0.73273745,26057.0,26056.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1693571891152,0.67804838,26057.0,26056.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1693571891369,0.008,26057.0,26056.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1693571891659,0.008,26057.0,26056.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1693571892058,0.008,26057.0,26056.0,0.35404142]
["bitfinex-derivatives","BTCF0:USTF0",1693571892362,0.008,26057.0,26056.0,0.98672142]
["bitfinex-derivatives","BTCF0:USTF0",1693571892868,0.008,26057.0,26056.0,0.37322142]
["bitfinex-derivatives","BTCF0:USTF0",1693571893457,0.6215,26057.0,26056.0,0.37322142]
["bitfinex-derivatives","BTCF0:USTF0",1693571893647,0.6215,26057.0,26056.0,0.33404142]
["bitfinex-derivatives","BTCF0:USTF0",1693571894060,0.67804838,26057.0,26056.0,0.33404142]
["bitfinex-derivatives","BTCF0:USTF0",1693571894449,0.73273745,26057.0,26056.0,0.33404142]
["bitfinex-derivatives","BTCF0:USTF0",1693571894660,0.67804838,26057.0,26056.0,0.31505142]
["bitfinex-derivatives","BTCF0:USTF0",1693571894860,0.67804838,26057.0,26056.0,0.31693988]
["bitfinex-derivatives","BTCF0:USTF0",1693571895056,0.67804838,26057.0,26056.0,0.28649846]
["bitfinex-derivatives","BTCF0:USTF0",1693571895456,0.73273745,26057.0,26056.0,0.28649846]
["bitfinex-derivatives","BTCF0:USTF0",1693571895651,0.75273745,26057.0,26056.0,0.28649846]
["bitfinex-derivatives","BTCF0:USTF0",1693571895959,0.75273745,26057.0,26056.0,0.23919834]
["bitfinex-derivatives","BTCF0:USTF0",1693571896353,0.69804838,26057.0,26056.0,0.23919834]
["bitfinex-derivatives","BTCF0:USTF0",1693571897364,0.69404838,26057.0,26056.0,0.23919834]
["bitfinex-derivatives","BTCF0:USTF0",1693571897562,0.6205,26057.0,26056.0,0.23919834]
["bitfinex-derivatives","BTCF0:USTF0",1693571897758,0.6405,26057.0,26056.0,0.23919834]
["bitfinex-derivatives","BTCF0:USTF0",1693571897958,0.69504838,26057.0,26056.0,0.23919834]
["bitfinex-derivatives","BTCF0:USTF0",1693571898155,0.71504838,26057.0,26056.0,0.23919834]
["bitfinex-derivatives","BTCF0:USTF0",1693571898559,0.6925,26057.0,26056.0,0.23919834]
["bitfinex-derivatives","BTCF0:USTF0",1693571898755,0.6725,26057.0,26056.0,0.23919834]
["bitfinex-derivatives","BTCF0:USTF0",1693571898969,0.6595,26057.0,26056.0,0.23919834]
["bitfinex-derivatives","BTCF0:USTF0",1693571899160,0.6325,26057.0,26056.0,0.23919834]
["bitfinex-derivatives","BTCF0:USTF0",1693571899764,0.6325,26057.0,26056.0,0.87269834]
["bitfinex-derivatives","BTCF0:USTF0",1693571899765,0.019,26057.0,26056.0,0.87269834]
["bitfinex-derivatives","BTCF0:USTF0",1693571899967,0.3,26059.0,26056.0,0.87269834]
["bitfinex-derivatives","BTCF0:USTF0",1693571900174,0.9135,26059.0,26056.0,0.27837834]
["bitfinex-derivatives","BTCF0:USTF0",1693571900964,0.9135,26059.0,26057.0,0.00188846]
["bitfinex-derivatives","BTCF0:USTF0",1693571901164,0.9135,26059.0,26057.0,0.02188846]
["bitfinex-derivatives","BTCF0:USTF0",1693571901372,0.9135,26059.0,26057.0,0.00188846]
["bitfinex-derivatives","BTCF0:USTF0",1693571901565,0.9135,26059.0,26057.0,0.02188846]
["bitfinex-derivatives","BTCF0:USTF0",1693571901968,0.61161154,26058.0,26057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571902373,0.74284899,26058.0,26057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571902582,0.61161154,26058.0,26057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571902786,0.61161154,26058.0,26057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693571903087,0.61161154,26058.0,26057.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693571904285,0.61161154,26058.0,26057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693571904484,0.63261154,26058.0,26057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693571904788,0.65261154,26058.0,26057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571905184,0.63961154,26058.0,26057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693571905585,0.61961154,26058.0,26057.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693571905786,0.62661154,26058.0,26057.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693571906001,0.63961154,26058.0,26057.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693571906282,0.63261154,26058.0,26057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571906484,0.65261154,26058.0,26057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693571907686,0.65261154,26058.0,26057.0,0.2419202]
["bitfinex-derivatives","BTCF0:USTF0",1693571908689,0.70915992,26058.0,26057.0,0.2419202]
["bitfinex-derivatives","BTCF0:USTF0",1693571909594,0.65261154,26058.0,26057.0,0.2419202]
["bitfinex-derivatives","BTCF0:USTF0",1693571913997,0.70915992,26058.0,26057.0,0.2419202]
["bitfinex-derivatives","BTCF0:USTF0",1693571914193,0.65261154,26058.0,26057.0,0.2419202]
["bitfinex-derivatives","BTCF0:USTF0",1693571915795,0.041,26058.0,26057.0,0.2419202]
["bitfinex-derivatives","BTCF0:USTF0",1693571915998,0.041,26058.0,26057.0,0.8754202]
["bitfinex-derivatives","BTCF0:USTF0",1693571917701,0.70918907,26058.0,26057.0,0.2419202]
["bitfinex-derivatives","BTCF0:USTF0",1693571917893,0.6545,26058.0,26057.0,0.2419202]
["bitfinex-derivatives","BTCF0:USTF0",1693571918091,0.041,26058.0,26057.0,0.2419202]
["bitfinex-derivatives","BTCF0:USTF0",1693571924793,0.09754838,26058.0,26057.0,0.2419202]
["bitfinex-derivatives","BTCF0:USTF0",1693571925505,0.22987556,26058.0,26057.0,0.2419202]
["bitfinex-derivatives","BTCF0:USTF0",1693571927411,0.64447556,26058.0,26057.0,0.6565202]
["bitfinex-derivatives","BTCF0:USTF0",1693571931409,0.041,26058.0,26057.0,0.6765202]
["bitfinex-derivatives","BTCF0:USTF0",1693571931704,0.01411394,26058.0,26057.0,0.7520284]
["bitfinex-derivatives","BTCF0:USTF0",1693571932503,0.01411394,26058.0,26057.0,0.6765202]
["bitfinex-derivatives","BTCF0:USTF0",1693571933810,0.01411394,26058.0,26057.0,0.7897825]
["bitfinex-derivatives","BTCF0:USTF0",1693571934610,0.01411394,26058.0,26057.0,0.6765202]
["bitfinex-derivatives","BTCF0:USTF0",1693571935504,0.01411394,26058.0,26057.0,0.8075366]
["bitfinex-derivatives","BTCF0:USTF0",1693571935809,0.42871394,26058.0,26057.0,0.6565202]
["bitfinex-derivatives","BTCF0:USTF0",1693571936511,0.42871394,26058.0,26057.0,0.8075366]
["bitfinex-derivatives","BTCF0:USTF0",1693571938512,0.42871394,26058.0,26057.0,0.6565202]
["bitfinex-derivatives","BTCF0:USTF0",1693571938807,0.42871394,26058.0,26057.0,0.80977574]
["bitfinex-derivatives","BTCF0:USTF0",1693571941117,0.42871394,26058.0,26057.0,0.82977574]
["bitfinex-derivatives","BTCF0:USTF0",1693571941118,0.01411394,26058.0,26057.0,0.82977574]
["bitfinex-derivatives","BTCF0:USTF0",1693571942117,0.01411394,26058.0,26057.0,0.80977574]
["bitfinex-derivatives","BTCF0:USTF0",1693571946623,0.01411394,26058.0,26057.0,0.6565202]
["bitfinex-derivatives","BTCF0:USTF0",1693571951026,0.48526232,26058.0,26057.0,0.2419202]
["bitfinex-derivatives","BTCF0:USTF0",1693571951423,0.44871394,26058.0,26057.0,0.2419202]
["bitfinex-derivatives","BTCF0:USTF0",1693571951624,0.50340301,26058.0,26057.0,0.2419202]
["bitfinex-derivatives","BTCF0:USTF0",1693571951817,0.44871394,26058.0,26057.0,0.395237]
["bitfinex-derivatives","BTCF0:USTF0",1693571953121,0.44871394,26058.0,26057.0,0.795237]
["bitfinex-derivatives","BTCF0:USTF0",1693571955015,0.42871394,26058.0,26057.0,0.795237]
["bitfinex-derivatives","BTCF0:USTF0",1693571955421,0.44871394,26058.0,26057.0,0.795237]
["bitfinex-derivatives","BTCF0:USTF0",1693571957335,0.44871394,26058.0,26055.0,0.14575087]
["bitfinex-derivatives","BTCF0:USTF0",1693571957336,0.74871394,26058.0,26055.0,0.14575087]
["bitfinex-derivatives","BTCF0:USTF0",1693571957531,0.4146,26056.0,26055.0,0.14575087]
["bitfinex-derivatives","BTCF0:USTF0",1693571957730,0.52583745,26056.0,26055.0,0.11504967]
["bitfinex-derivatives","BTCF0:USTF0",1693571958032,0.54583745,26056.0,26055.0,0.35499323]
["bitfinex-derivatives","BTCF0:USTF0",1693571958432,0.54583745,26056.0,26055.0,0.36399323]
["bitfinex-derivatives","BTCF0:USTF0",1693571958918,0.54583745,26056.0,26055.0,0.35499323]
["bitfinex-derivatives","BTCF0:USTF0",1693571959121,0.54783745,26056.0,26055.0,0.36399323]
["bitfinex-derivatives","BTCF0:USTF0",1693571959325,0.54783745,26056.0,26055.0,0.37599323]
["bitfinex-derivatives","BTCF0:USTF0",1693571959728,0.54783745,26056.0,26055.0,0.26094356]
["bitfinex-derivatives","BTCF0:USTF0",1693571960123,0.54983745,26056.0,26055.0,0.26094356]
["bitfinex-derivatives","BTCF0:USTF0",1693571960528,0.54983745,26056.0,26055.0,0.37599323]
["bitfinex-derivatives","BTCF0:USTF0",1693571960725,0.54983745,26056.0,26055.0,0.26094356]
["bitfinex-derivatives","BTCF0:USTF0",1693571962436,0.49514838,26056.0,26055.0,0.26094356]
["bitfinex-derivatives","BTCF0:USTF0",1693571962933,0.54983745,26056.0,26055.0,0.26094356]
["bitfinex-derivatives","BTCF0:USTF0",1693571963237,0.49514838,26056.0,26055.0,0.26094356]
["bitfinex-derivatives","BTCF0:USTF0",1693571963735,0.4386,26056.0,26055.0,0.26094356]
["bitfinex-derivatives","BTCF0:USTF0",1693571965736,0.49514838,26056.0,26055.0,0.26094356]
["bitfinex-derivatives","BTCF0:USTF0",1693571965951,0.4186,26056.0,26055.0,0.79059323]
["bitfinex-derivatives","BTCF0:USTF0",1693571966233,0.004,26056.0,26055.0,0.69554356]
["bitfinex-derivatives","BTCF0:USTF0",1693571966447,0.3,26061.0,26055.0,0.84886036]
["bitfinex-derivatives","BTCF0:USTF0",1693571966629,0.3,26061.0,26060.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693571966835,0.3,26061.0,26060.0,0.65454356]
["bitfinex-derivatives","BTCF0:USTF0",1693571967132,0.4146,26062.0,26060.0,0.65454356]
["bitfinex-derivatives","BTCF0:USTF0",1693571967333,0.4146,26062.0,26061.0,0.65454356]
["bitfinex-derivatives","BTCF0:USTF0",1693571968433,0.036,26062.0,26061.0,0.67454356]
["bitfinex-derivatives","BTCF0:USTF0",1693571969030,0.036,26062.0,26061.0,0.67554356]
["bitfinex-derivatives","BTCF0:USTF0",1693571969244,0.072,26062.0,26061.0,0.67854356]
["bitfinex-derivatives","BTCF0:USTF0",1693571971538,0.4866,26062.0,26061.0,0.65854356]
["bitfinex-derivatives","BTCF0:USTF0",1693571976443,0.06681724,26062.0,26061.0,0.67854356]
["bitfinex-derivatives","BTCF0:USTF0",1693571976631,0.03452036,26062.0,26061.0,0.79343222]
["bitfinex-derivatives","BTCF0:USTF0",1693571977233,0.03452036,26062.0,26061.0,0.67854356]
["bitfinex-derivatives","BTCF0:USTF0",1693571977434,0.03452036,26062.0,26061.0,0.79337643]
["bitfinex-derivatives","BTCF0:USTF0",1693571977723,0.03752036,26062.0,26061.0,0.83997196]
["bitfinex-derivatives","BTCF0:USTF0",1693571978730,0.007,26062.0,26061.0,0.87097196]
["bitfinex-derivatives","BTCF0:USTF0",1693571979141,0.007,26062.0,26061.0,0.75613909]
["bitfinex-derivatives","BTCF0:USTF0",1693571980133,0.007,26062.0,26061.0,0.87097196]
["bitfinex-derivatives","BTCF0:USTF0",1693571980537,0.007,26062.0,26061.0,0.89097196]
["bitfinex-derivatives","BTCF0:USTF0",1693571981840,0.007,26062.0,26061.0,0.77613909]
["bitfinex-derivatives","BTCF0:USTF0",1693571982942,0.007,26062.0,26061.0,0.75613909]
["bitfinex-derivatives","BTCF0:USTF0",1693571988348,0.42544,26062.0,26061.0,0.75613909]
["bitfinex-derivatives","BTCF0:USTF0",1693571988943,0.4216,26062.0,26061.0,0.75613909]
["bitfinex-derivatives","BTCF0:USTF0",1693571989844,0.42544,26062.0,26061.0,0.75613909]
["bitfinex-derivatives","BTCF0:USTF0",1693571990751,0.4216,26062.0,26061.0,0.75613909]
["bitfinex-derivatives","BTCF0:USTF0",1693571994350,0.007,26062.0,26061.0,0.75613909]
["bitfinex-derivatives","BTCF0:USTF0",1693571995652,0.007,26062.0,26061.0,0.77613909]
["bitfinex-derivatives","BTCF0:USTF0",1693571995853,0.007,26062.0,26061.0,0.75613909]
["bitfinex-derivatives","BTCF0:USTF0",1693572011076,0.49814838,26062.0,26061.0,0.75613909]
["bitfinex-derivatives","BTCF0:USTF0",1693572011377,0.49814838,26062.0,26061.0,0.31094356]
["bitfinex-derivatives","BTCF0:USTF0",1693572011797,0.55667745,26062.0,26061.0,0.31094356]
["bitfinex-derivatives","BTCF0:USTF0",1693572012173,0.55667745,26062.0,26061.0,0.31284333]
["bitfinex-derivatives","BTCF0:USTF0",1693572017779,0.55283745,26062.0,26061.0,0.31284333]
["bitfinex-derivatives","BTCF0:USTF0",1693572018179,0.55667745,26062.0,26061.0,0.31284333]
["bitfinex-derivatives","BTCF0:USTF0",1693572018778,0.85667745,26062.0,26061.0,0.31284333]
["bitfinex-derivatives","BTCF0:USTF0",1693572018979,1.04555301,26062.0,26061.0,0.31284333]
["bitfinex-derivatives","BTCF0:USTF0",1693572019574,0.85667745,26062.0,26061.0,0.31284333]
["bitfinex-derivatives","BTCF0:USTF0",1693572020286,0.86767745,26062.0,26061.0,0.28084333]
["bitfinex-derivatives","BTCF0:USTF0",1693572020683,1.09328153,26062.0,26061.0,0.24684333]
["bitfinex-derivatives","BTCF0:USTF0",1693572020879,1.07828153,26062.0,26061.0,0.24484333]
["bitfinex-derivatives","BTCF0:USTF0",1693572021083,1.11428153,26062.0,26061.0,0.24784333]
["bitfinex-derivatives","BTCF0:USTF0",1693572021685,1.07828153,26062.0,26061.0,0.24484333]
["bitfinex-derivatives","BTCF0:USTF0",1693572021882,1.11428153,26062.0,26061.0,0.24784333]
["bitfinex-derivatives","BTCF0:USTF0",1693572022083,0.92267745,26062.0,26061.0,0.24784333]
["bitfinex-derivatives","BTCF0:USTF0",1693572022476,0.95967745,26062.0,26061.0,0.25084333]
["bitfinex-derivatives","BTCF0:USTF0",1693572023081,0.95583745,26062.0,26061.0,0.25084333]
["bitfinex-derivatives","BTCF0:USTF0",1693572023283,0.8446,26062.0,26061.0,0.25084333]
["bitfinex-derivatives","BTCF0:USTF0",1693572023476,0.84844,26062.0,26061.0,0.25084333]
["bitfinex-derivatives","BTCF0:USTF0",1693572023782,0.95583745,26062.0,26061.0,0.25084333]
["bitfinex-derivatives","BTCF0:USTF0",1693572024485,0.8246,26062.0,26061.0,0.66544333]
["bitfinex-derivatives","BTCF0:USTF0",1693572024985,0.87928907,26062.0,26061.0,0.66544333]
["bitfinex-derivatives","BTCF0:USTF0",1693572025371,0.93583745,26062.0,26061.0,0.66544333]
["bitfinex-derivatives","BTCF0:USTF0",1693572026995,0.95583745,26062.0,26061.0,0.25084333]
["bitfinex-derivatives","BTCF0:USTF0",1693572027490,0.95967745,26062.0,26061.0,0.25084333]
["bitfinex-derivatives","BTCF0:USTF0",1693572028391,0.8446,26062.0,26061.0,0.25084333]
["bitfinex-derivatives","BTCF0:USTF0",1693572029384,0.84844,26062.0,26061.0,0.25084333]
["bitfinex-derivatives","BTCF0:USTF0",1693572029796,0.95967745,26062.0,26061.0,0.25084333]
["bitfinex-derivatives","BTCF0:USTF0",1693572030185,0.93967745,26062.0,26061.0,0.25084333]
["bitfinex-derivatives","BTCF0:USTF0",1693572031290,0.93967745,26062.0,26061.0,0.01089977]
["bitfinex-derivatives","BTCF0:USTF0",1693572031598,0.95967745,26062.0,26061.0,0.01089977]
["bitfinex-derivatives","BTCF0:USTF0",1693572031888,0.95967745,26062.0,26061.0,0.25082214]
["bitfinex-derivatives","BTCF0:USTF0",1693572033482,0.93967745,26062.0,26061.0,0.25082214]
["bitfinex-derivatives","BTCF0:USTF0",1693572034385,0.95967745,26062.0,26061.0,0.25082214]
["bitfinex-derivatives","BTCF0:USTF0",1693572034795,0.93967745,26062.0,26061.0,0.25082214]
["bitfinex-derivatives","BTCF0:USTF0",1693572040401,1.13128153,26062.0,26061.0,0.25082214]
["bitfinex-derivatives","BTCF0:USTF0",1693572041191,0.93967745,26062.0,26061.0,0.25082214]
["bitfinex-derivatives","BTCF0:USTF0",1693572041398,1.13110086,26062.0,26061.0,0.25082214]
["bitfinex-derivatives","BTCF0:USTF0",1693572045602,0.93967745,26062.0,26061.0,0.25082214]
["bitfinex-derivatives","BTCF0:USTF0",1693572045902,0.97024216,26062.0,26061.0,0.25082214]
["bitfinex-derivatives","BTCF0:USTF0",1693572047495,0.97024216,26062.0,26059.0,0.16697556]
["bitfinex-derivatives","BTCF0:USTF0",1693572047692,0.60604254,26060.0,26059.0,0.16697556]
["bitfinex-derivatives","BTCF0:USTF0",1693572047900,0.3,26058.0,26056.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693572048102,0.3,26058.0,26057.0,0.23994481]
["bitfinex-derivatives","BTCF0:USTF0",1693572048314,0.7146,26058.0,26057.0,0.23994481]
["bitfinex-derivatives","BTCF0:USTF0",1693572048897,0.82583745,26058.0,26057.0,0.23994481]
["bitfinex-derivatives","BTCF0:USTF0",1693572049208,0.82583745,26058.0,26057.0,0.25994481]
["bitfinex-derivatives","BTCF0:USTF0",1693572050498,0.82783745,26058.0,26057.0,0.25994481]
["bitfinex-derivatives","BTCF0:USTF0",1693572050900,0.82583745,26058.0,26057.0,0.25994481]
["bitfinex-derivatives","BTCF0:USTF0",1693572051104,0.82583745,26058.0,26057.0,0.41844481]
["bitfinex-derivatives","BTCF0:USTF0",1693572051707,0.82583745,26058.0,26057.0,0.39844481]
["bitfinex-derivatives","BTCF0:USTF0",1693572052513,0.76928907,26058.0,26057.0,0.39844481]
["bitfinex-derivatives","BTCF0:USTF0",1693572052716,0.7176,26058.0,26057.0,0.39944481]
["bitfinex-derivatives","BTCF0:USTF0",1693572052910,0.7176,26058.0,26057.0,0.41944481]
["bitfinex-derivatives","BTCF0:USTF0",1693572055816,0.7176,26058.0,26057.0,0.39944481]
["bitfinex-derivatives","BTCF0:USTF0",1693572056014,0.7176,26058.0,26057.0,0.41944481]
["bitfinex-derivatives","BTCF0:USTF0",1693572056216,0.7176,26058.0,26057.0,0.39944481]
["bitfinex-derivatives","BTCF0:USTF0",1693572056913,0.7176,26058.0,26057.0,0.81404481]
["bitfinex-derivatives","BTCF0:USTF0",1693572057910,0.7176,26058.0,26057.0,0.83404481]
["bitfinex-derivatives","BTCF0:USTF0",1693572058315,0.90904254,26058.0,26057.0,0.83404481]
["bitfinex-derivatives","BTCF0:USTF0",1693572058812,0.4176,26058.0,26057.0,0.83404481]
["bitfinex-derivatives","BTCF0:USTF0",1693572060417,0.4176,26058.0,26057.0,0.86468213]
["bitfinex-derivatives","BTCF0:USTF0",1693572061114,0.47228907,26058.0,26057.0,0.86468213]
["bitfinex-derivatives","BTCF0:USTF0",1693572061317,0.4176,26058.0,26057.0,0.86468213]
["bitfinex-derivatives","BTCF0:USTF0",1693572062308,0.47414838,26058.0,26057.0,0.86468213]
["bitfinex-derivatives","BTCF0:USTF0",1693572062704,0.4176,26058.0,26057.0,0.86468213]
["bitfinex-derivatives","BTCF0:USTF0",1693572062915,0.60904254,26058.0,26057.0,0.86468213]
["bitfinex-derivatives","BTCF0:USTF0",1693572063311,0.66559092,26058.0,26057.0,0.84468213]
["bitfinex-derivatives","BTCF0:USTF0",1693572063805,0.72027999,26058.0,26057.0,0.84468213]
["bitfinex-derivatives","BTCF0:USTF0",1693572064207,0.72027999,26058.0,26057.0,0.81404481]
["bitfinex-derivatives","BTCF0:USTF0",1693572064721,0.66572473,26058.0,26057.0,0.81404481]
["bitfinex-derivatives","BTCF0:USTF0",1693572065510,0.7204138,26058.0,26057.0,0.81404481]
["bitfinex-derivatives","BTCF0:USTF0",1693572065709,0.52883745,26058.0,26057.0,0.81404481]
["bitfinex-derivatives","BTCF0:USTF0",1693572066510,0.4176,26058.0,26057.0,0.81404481]
["bitfinex-derivatives","BTCF0:USTF0",1693572067708,0.47414838,26058.0,26057.0,0.81404481]
["bitfinex-derivatives","BTCF0:USTF0",1693572068322,0.4176,26058.0,26057.0,0.81404481]
["bitfinex-derivatives","BTCF0:USTF0",1693572071412,0.52883745,26058.0,26057.0,0.81404481]
["bitfinex-derivatives","BTCF0:USTF0",1693572072619,0.52883745,26058.0,26057.0,0.39944481]
["bitfinex-derivatives","BTCF0:USTF0",1693572072833,0.7204138,26058.0,26057.0,0.39944481]
["bitfinex-derivatives","BTCF0:USTF0",1693572073427,0.7404138,26058.0,26057.0,0.39944481]
["bitfinex-derivatives","BTCF0:USTF0",1693572074314,0.54883745,26058.0,26057.0,0.39944481]
["bitfinex-derivatives","BTCF0:USTF0",1693572074814,0.74040351,26058.0,26057.0,0.39944481]
["bitfinex-derivatives","BTCF0:USTF0",1693572075521,0.62916606,26058.0,26057.0,0.39944481]
["bitfinex-derivatives","BTCF0:USTF0",1693572075922,0.68385513,26058.0,26057.0,0.39944481]
["bitfinex-derivatives","BTCF0:USTF0",1693572076121,0.74040351,26058.0,26057.0,0.39944481]
["bitfinex-derivatives","BTCF0:USTF0",1693572076425,0.84883745,26058.0,26057.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693572077524,0.84883745,26058.0,26057.0,0.13314278]
["bitfinex-derivatives","BTCF0:USTF0",1693572077919,0.84883745,26058.0,26057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572080316,0.87941929,26058.0,26057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572081827,0.00384,26054.0,26053.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693572082022,0.52967745,26054.0,26053.0,0.39678451]
["bitfinex-derivatives","BTCF0:USTF0",1693572083025,0.52967745,26054.0,26053.0,0.42478451]
["bitfinex-derivatives","BTCF0:USTF0",1693572083226,0.53767745,26054.0,26053.0,0.46078451]
["bitfinex-derivatives","BTCF0:USTF0",1693572084128,0.74918921,26054.0,26053.0,0.46078451]
["bitfinex-derivatives","BTCF0:USTF0",1693572084425,0.53767745,26054.0,26053.0,0.46078451]
["bitfinex-derivatives","BTCF0:USTF0",1693572084923,0.74818921,26054.0,26053.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1693572085128,0.00384,26051.0,26046.0,0.07662687]
["bitfinex-derivatives","BTCF0:USTF0",1693572085325,0.00384,26051.0,26047.0,0.22102151]
["bitfinex-derivatives","BTCF0:USTF0",1693572085528,0.4146,26048.0,26047.0,0.22102151]
["bitfinex-derivatives","BTCF0:USTF0",1693572085724,0.4146,26047.0,26046.0,0.29764838]
["bitfinex-derivatives","BTCF0:USTF0",1693572085923,0.4146,26047.0,26046.0,0.31764838]
["bitfinex-derivatives","BTCF0:USTF0",1693572085924,0.94043745,26047.0,26046.0,0.31764838]
["bitfinex-derivatives","BTCF0:USTF0",1693572086124,0.94043745,26047.0,26046.0,0.24102151]
["bitfinex-derivatives","BTCF0:USTF0",1693572086327,0.94043745,26047.0,26046.0,0.22102151]
["bitfinex-derivatives","BTCF0:USTF0",1693572086623,0.94043745,26047.0,26045.0,0.22102151]
["bitfinex-derivatives","BTCF0:USTF0",1693572086926,0.4146,26047.0,26046.0,0.22102151]
["bitfinex-derivatives","BTCF0:USTF0",1693572087127,0.8332,26047.0,26046.0,0.22902151]
["bitfinex-derivatives","BTCF0:USTF0",1693572087322,0.94443745,26047.0,26046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693572088230,0.94843745,26047.0,26046.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1693572088419,0.94843745,26047.0,26046.0,0.55162151]
["bitfinex-derivatives","BTCF0:USTF0",1693572090331,0.94843745,26047.0,26044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693572090633,0.41844,26045.0,26044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693572091021,0.52967745,26045.0,26044.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693572091529,0.52967745,26045.0,26044.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1693572091929,0.53367745,26045.0,26044.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1693572092321,0.53367745,26045.0,26044.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1693572092525,0.53767745,26045.0,26044.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1693572097129,0.53383745,26045.0,26044.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1693572097320,0.4226,26045.0,26044.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1693572098127,0.4226,26045.0,26044.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1693572098430,0.4146,26050.0,26044.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1693572098624,0.9,26039.0,26038.0,0.05677291]
["bitfinex-derivatives","BTCF0:USTF0",1693572098829,0.9,26039.0,26034.0,0.1147434]
["bitfinex-derivatives","BTCF0:USTF0",1693572098830,0.3,26036.0,26034.0,0.1147434]
["bitfinex-derivatives","BTCF0:USTF0",1693572099025,0.3,26032.0,26031.0,0.15299484]
["bitfinex-derivatives","BTCF0:USTF0",1693572099225,0.19540832,26041.0,26031.0,0.15299484]
["bitfinex-derivatives","BTCF0:USTF0",1693572099226,0.4146,26033.0,26031.0,0.45406161]
["bitfinex-derivatives","BTCF0:USTF0",1693572099430,0.4146,26032.0,26031.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693572099632,0.4146,26032.0,26031.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693572099834,0.4346,26032.0,26031.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693572100128,0.52983745,26032.0,26031.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693572100432,0.47328907,26032.0,26031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572100730,0.52983745,26032.0,26031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572101433,0.4186,26032.0,26031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572101639,0.4146,26032.0,26031.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1693572101832,0.4526,26032.0,26031.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1693572102131,0.19156832,26037.0,26031.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1693572102132,0.4146,26034.0,26031.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1693572102343,0.4146,26040.0,26033.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693572102533,0.4146,26040.0,26039.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693572102829,0.4146,26040.0,26039.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693572103829,0.4146,26040.0,26039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693572104032,0.4146,26040.0,26037.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693572104333,0.1647,26040.0,26039.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693572104539,0.1647,26040.0,26039.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693572104540,0.003,26040.0,26039.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693572104741,0.4146,26043.0,26039.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1693572104939,0.4146,26043.0,26042.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693572106037,0.4186,26043.0,26042.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693572106639,0.4166,26043.0,26042.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693572106938,0.4166,26043.0,26042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693572107142,0.4226,26043.0,26042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572107529,0.47914838,26043.0,26041.0,0.31991524]
["bitfinex-derivatives","BTCF0:USTF0",1693572107731,0.4146,26042.0,26041.0,0.31991524]
["bitfinex-derivatives","BTCF0:USTF0",1693572107936,0.01,26043.0,26041.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693572108239,0.00057598,26045.0,26042.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693572108536,0.00057598,26045.0,26044.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693572108744,0.19156832,26047.0,26046.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693572108933,0.04767422,26051.0,26046.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1693572109138,0.3,26052.0,26050.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693572109329,0.2691,26052.0,26051.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693572109728,0.4146,26053.0,26051.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693572109936,0.2691,26055.0,26052.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693572110236,0.6837,26055.0,26054.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693572110631,0.76024838,26055.0,26054.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693572110832,0.76024838,26055.0,26054.0,0.26099337]
["bitfinex-derivatives","BTCF0:USTF0",1693572111136,0.74024838,26055.0,26054.0,0.26099337]
["bitfinex-derivatives","BTCF0:USTF0",1693572111440,0.7157,26055.0,26054.0,0.26399337]
["bitfinex-derivatives","BTCF0:USTF0",1693572112245,0.35578907,26055.0,26054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572112432,0.40878907,26055.0,26054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693572112836,0.3541,26055.0,26054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693572113438,0.3541,26055.0,26054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572113439,0.3211,26055.0,26054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572113643,0.3511,26055.0,26054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693572114043,0.46233745,26055.0,26054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693572114444,0.38764838,26055.0,26054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693572114942,0.40764838,26055.0,26054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693572115239,0.38764838,26055.0,26054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693572115540,0.3311,26055.0,26054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693572116142,0.3511,26055.0,26054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693572116745,0.3311,26055.0,26054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693572117138,0.40578907,26055.0,26054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693572117340,0.46233745,26055.0,26054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693572117537,1.08057745,26055.0,26054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693572117751,1.30927039,26055.0,26054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693572117941,1.2096926,26055.0,26054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693572118248,0.00384,26054.0,26052.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693572118450,0.95436177,26053.0,26052.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693572118656,0.87476465,26053.0,26052.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693572118847,0.2691,26050.0,26045.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1693572119156,0.2691,26050.0,26046.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693572119452,0.6144,26047.0,26046.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693572119842,0.72563745,26047.0,26046.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693572120551,0.74263745,26047.0,26046.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693572120946,0.6314,26047.0,26046.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693572121248,0.07354838,26047.0,26046.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693572121547,0.04,26047.0,26046.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693572122153,0.12754838,26047.0,26046.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693572122649,0.11154838,26047.0,26046.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693572122849,0.12754838,26047.0,26046.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693572123045,0.11154838,26047.0,26046.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693572123250,1.06973745,26047.0,26046.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693572123852,1.08573745,26047.0,26046.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693572124148,1.06173745,26047.0,26046.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693572124446,1.09773745,26047.0,26046.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693572124653,1.10273745,26047.0,26046.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693572125251,1.331414,26047.0,26046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572125452,1.295414,26047.0,26046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572125651,1.331414,26047.0,26046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572126747,1.10273745,26047.0,26046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572127050,1.02804838,26047.0,26046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572127263,1.02804838,26047.0,26046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693572127441,1.08273745,26047.0,26046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693572127958,1.04673745,26047.0,26046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693572128154,1.08273745,26047.0,26046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693572129656,0.9715,26047.0,26046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693572130049,1.08273745,26047.0,26046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693572130652,1.10273745,26047.0,26046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693572131353,1.06673745,26047.0,26045.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693572131553,0.3771,26047.0,26046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693572131858,0.9915,26047.0,26046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693572132152,1.10273745,26047.0,26046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693572132452,1.10273745,26047.0,26045.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693572132650,0.72947745,26046.0,26045.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693572133048,0.958154,26046.0,26045.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693572133555,0.974154,26046.0,26045.0,0.1592912]
["bitfinex-derivatives","BTCF0:USTF0",1693572133943,0.974154,26046.0,26045.0,0.1572912]
["bitfinex-derivatives","BTCF0:USTF0",1693572134760,1.010154,26046.0,26045.0,0.1592912]
["bitfinex-derivatives","BTCF0:USTF0",1693572135560,1.046154,26046.0,26045.0,0.1592912]
["bitfinex-derivatives","BTCF0:USTF0",1693572136943,1.066154,26046.0,26045.0,0.1592912]
["bitfinex-derivatives","BTCF0:USTF0",1693572137153,1.066154,26046.0,26045.0,0.00562847]
["bitfinex-derivatives","BTCF0:USTF0",1693572137361,0.866654,26046.0,26045.0,0.00562847]
["bitfinex-derivatives","BTCF0:USTF0",1693572137656,0.11507745,26045.0,26042.0,0.34112417]
["bitfinex-derivatives","BTCF0:USTF0",1693572137845,0.4149,26043.0,26040.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1693572138161,0.60577188,26041.0,26040.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1693572138349,0.4149,26041.0,26040.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1693572138556,0.60577188,26041.0,26040.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1693572138756,0.71700933,26041.0,26040.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1693572138956,0.4149,26040.0,26036.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693572139255,0.4149,26037.0,26036.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1693572139446,0.4149,26037.0,26036.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693572139854,0.52613745,26037.0,26036.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693572140252,0.47144838,26037.0,26036.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693572140750,0.47144838,26037.0,26036.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1693572140947,0.52613745,26037.0,26036.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1693572141162,0.53013745,26037.0,26036.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1693572141661,0.4189,26037.0,26036.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1693572142162,0.4159,26037.0,26036.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1693572142761,0.52713745,26037.0,26036.0,0.35226282]
["bitfinex-derivatives","BTCF0:USTF0",1693572142952,0.47244838,26037.0,26036.0,0.35226282]
["bitfinex-derivatives","BTCF0:USTF0",1693572143761,0.47744838,26037.0,26036.0,0.35226282]
["bitfinex-derivatives","BTCF0:USTF0",1693572143961,0.4209,26037.0,26036.0,0.35226282]
["bitfinex-derivatives","BTCF0:USTF0",1693572144359,0.4369,26037.0,26036.0,0.35226282]
["bitfinex-derivatives","BTCF0:USTF0",1693572144571,0.4209,26037.0,26036.0,0.35226282]
["bitfinex-derivatives","BTCF0:USTF0",1693572145362,0.4369,26037.0,26036.0,0.35226282]
["bitfinex-derivatives","BTCF0:USTF0",1693572145660,0.006,26037.0,26036.0,0.78716282]
["bitfinex-derivatives","BTCF0:USTF0",1693572146850,0.022,26037.0,26036.0,0.78716282]
["bitfinex-derivatives","BTCF0:USTF0",1693572147050,0.4209,26037.0,26036.0,0.35226282]
["bitfinex-derivatives","BTCF0:USTF0",1693572147256,0.4159,26037.0,26036.0,0.37226282]
["bitfinex-derivatives","BTCF0:USTF0",1693572147460,0.4209,26037.0,26036.0,0.37226282]
["bitfinex-derivatives","BTCF0:USTF0",1693572147856,0.4209,26037.0,26036.0,0.40316282]
["bitfinex-derivatives","BTCF0:USTF0",1693572148260,0.4199,26037.0,26036.0,0.36926282]
["bitfinex-derivatives","BTCF0:USTF0",1693572148454,0.4209,26037.0,26036.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1693572148659,0.4369,26037.0,26036.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1693572148853,0.54813745,26037.0,26036.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1693572149060,0.54713745,26037.0,26036.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1693572149258,0.53213745,26037.0,26036.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1693572149964,0.54813745,26037.0,26036.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1693572150361,0.47244838,26037.0,26036.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1693572150557,0.47744838,26037.0,26036.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1693572150757,0.53213745,26037.0,26036.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1693572151969,0.54813745,26037.0,26036.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1693572152966,0.53213745,26037.0,26036.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1693572153165,0.54813745,26037.0,26036.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1693572153356,0.53597745,26037.0,26036.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1693572153559,0.74683988,26037.0,26036.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693572153863,0.74683988,26037.0,26036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572154263,0.57197745,26037.0,26036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572155368,0.2691,26033.0,26032.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693572155556,0.2691,26029.0,26028.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693572155762,0.704,26029.0,26023.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1693572155965,0.0382,26028.0,26026.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693572156269,0.4149,26027.0,26026.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1693572156971,0.4149,26027.0,26026.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1693572157558,0.4279,26027.0,26026.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1693572157765,0.4319,26027.0,26026.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1693572157965,0.4189,26027.0,26026.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1693572158365,0.4229,26027.0,26026.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1693572158566,0.4359,26027.0,26026.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1693572158962,0.4229,26027.0,26026.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1693572159566,0.47944838,26027.0,26026.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1693572159773,0.47944838,26027.0,26019.0,0.05786112]
["bitfinex-derivatives","BTCF0:USTF0",1693572159774,0.684,26024.0,26020.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693572160071,0.4149,26021.0,26020.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1693572160767,0.4279,26021.0,26020.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693572160969,0.4149,26021.0,26020.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1693572161266,0.4149,26023.0,26020.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1693572161668,0.4149,26023.0,26022.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1693572162169,0.4149,26023.0,26022.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1693572163160,0.4189,26023.0,26022.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1693572163673,0.008,26023.0,26022.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693572164166,0.4229,26023.0,26022.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693572164474,0.4229,26023.0,26022.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1693572164968,0.008,26023.0,26022.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1693572165568,0.47944838,26023.0,26022.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1693572165770,0.47944838,26023.0,26022.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1693572166272,0.49244838,26023.0,26022.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1693572166474,0.49244838,26023.0,26021.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1693572166677,0.52613745,26022.0,26021.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1693572167180,0.52613745,26022.0,26020.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693572167475,0.47528838,26021.0,26020.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693572167970,0.52997745,26021.0,26020.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693572168366,0.41874,26021.0,26020.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693572168566,0.43174,26021.0,26020.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693572169273,0.43174,26021.0,26020.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1693572169274,0.41874,26021.0,26020.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1693572169570,0.4149,26021.0,26020.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1693572169970,0.4189,26021.0,26020.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1693572170174,0.4229,26021.0,26020.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1693572171376,0.19051247,26031.0,26025.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1693572171680,0.19051247,26032.0,26030.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1693572171877,0.05468907,26032.0,26031.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1693572172089,0.15373716,26030.0,26026.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572172289,0.4149,26027.0,26026.0,0.46066976]
["bitfinex-derivatives","BTCF0:USTF0",1693572172677,0.47144838,26027.0,26026.0,0.44066976]
["bitfinex-derivatives","BTCF0:USTF0",1693572173577,0.48444838,26027.0,26026.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572174174,0.50444838,26027.0,26026.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572174473,0.50744838,26027.0,26026.0,0.02876976]
["bitfinex-derivatives","BTCF0:USTF0",1693572174673,0.56213745,26027.0,26026.0,0.02876976]
["bitfinex-derivatives","BTCF0:USTF0",1693572174978,0.56513745,26027.0,26026.0,0.03176976]
["bitfinex-derivatives","BTCF0:USTF0",1693572175172,0.54513745,26027.0,26026.0,0.03176976]
["bitfinex-derivatives","BTCF0:USTF0",1693572175372,0.56513745,26027.0,26026.0,0.03176976]
["bitfinex-derivatives","BTCF0:USTF0",1693572175568,0.49044838,26027.0,26026.0,0.03176976]
["bitfinex-derivatives","BTCF0:USTF0",1693572175971,0.56513745,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572181679,0.75568044,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572182188,0.56513745,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572183689,0.75568044,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572184885,0.70099137,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572185085,0.4539,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572185280,0.4339,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572185586,0.69913206,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572185785,0.67913206,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572185970,0.73568044,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572186372,0.54513745,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572186984,0.73568044,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572187380,0.54513745,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572187586,0.73568044,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572187979,0.68099137,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572188181,0.49044838,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572188380,0.4339,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572188581,0.73568044,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572189089,0.4339,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572189685,0.48858907,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572189885,0.4209,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572190389,0.4339,26027.0,26026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572190692,0.4339,26027.0,26026.0,0.46666976]
["bitfinex-derivatives","BTCF0:USTF0",1693572190693,0.006,26027.0,26026.0,0.46666976]
["bitfinex-derivatives","BTCF0:USTF0",1693572192087,0.19054299,26032.0,26029.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572192294,0.19054299,26035.0,26032.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572192486,0.19054299,26034.0,26032.0,0.04576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572192683,0.60584287,26035.0,26033.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1693572192887,0.60584287,26035.0,26034.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1693572193084,0.64351496,26038.0,26034.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693572193286,0.19095742,26036.0,26035.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572193492,0.19095742,26036.0,26035.0,0.46066976]
["bitfinex-derivatives","BTCF0:USTF0",1693572193889,0.22861496,26039.0,26038.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572194094,0.05654838,26040.0,26038.0,0.46066976]
["bitfinex-derivatives","BTCF0:USTF0",1693572194395,0.05654838,26040.0,26039.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1693572194597,0.05654838,26040.0,26039.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1693572195191,0.006,26040.0,26039.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1693572195991,0.014,26040.0,26039.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1693572196894,0.4289,26040.0,26039.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1693572197299,0.014,26040.0,26039.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693572197893,0.006,26040.0,26039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572198192,0.004,26040.0,26039.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693572198794,0.002,26040.0,26039.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693572199001,0.004,26040.0,26039.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693572199992,0.017,26040.0,26039.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693572200199,0.76677745,26040.0,26039.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693572201192,0.76477745,26040.0,26039.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693572201392,1.25562265,26040.0,26039.0,0.0076217]
["bitfinex-derivatives","BTCF0:USTF0",1693572201694,1.25562265,26040.0,26033.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572201695,0.00384,26036.0,26033.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572201897,0.61854,26034.0,26033.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572202090,0.6147,26034.0,26033.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572202304,0.72593745,26034.0,26033.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572202694,0.73893745,26034.0,26033.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572203193,0.6277,26034.0,26033.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572203593,0.013,26034.0,26033.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572203991,0.76793745,26034.0,26033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572204192,0.76793745,26034.0,26033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693572204790,0.76793745,26034.0,26030.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572204997,0.11123745,26033.0,26030.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572205194,0.6597,26034.0,26030.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572205394,0.11123745,26033.0,26030.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572205594,0.05468907,26033.0,26030.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572205795,0.013,26033.0,26030.0,0.02576976]
["bitfinex-derivatives","BTCF0:USTF0",1693572206208,0.013,26033.0,26032.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1693572206589,0.01584,26034.0,26032.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1693572206996,0.08538838,26034.0,26032.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1693572207295,0.64054,26034.0,26033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572207492,0.66054,26034.0,26033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572207798,0.77177745,26034.0,26033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572207995,0.76477745,26034.0,26032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693572208302,0.00999,26032.0,26030.0,0.64046976]
["bitfinex-derivatives","BTCF0:USTF0",1693572208505,0.013,26032.0,26030.0,0.63047976]
["bitfinex-derivatives","BTCF0:USTF0",1693572208894,0.06954838,26032.0,26030.0,0.63047976]
["bitfinex-derivatives","BTCF0:USTF0",1693572209591,0.00384,26031.0,26030.0,0.63047976]
["bitfinex-derivatives","BTCF0:USTF0",1693572209802,0.66854,26034.0,26030.0,0.63047976]
["bitfinex-derivatives","BTCF0:USTF0",1693572209997,0.08684,26034.0,26031.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1693572210196,0.11123745,26033.0,26031.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1693572210398,0.01684,26034.0,26031.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1693572210598,0.00584,26032.0,26031.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1693572211000,0.00484,26032.0,26031.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1693572211304,0.012,26033.0,26031.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1693572211499,0.025,26033.0,26031.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1693572211804,0.011,26032.0,26031.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1693572212212,0.70422907,26032.0,26031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572212398,0.74077745,26032.0,26031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572212602,1.05799769,26032.0,26031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572213502,1.04699769,26032.0,26031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693572213702,1.05899769,26032.0,26031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572213908,1.24982911,26032.0,26031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572214099,1.28582911,26032.0,26031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572214301,1.27382911,26032.0,26031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693572214608,1.30982911,26032.0,26031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572215195,0.00384,26031.0,26025.0,0.04680497]
["bitfinex-derivatives","BTCF0:USTF0",1693572215499,0.6147,26028.0,26025.0,0.04680497]
["bitfinex-derivatives","BTCF0:USTF0",1693572215699,0.6277,26028.0,26025.0,0.04680497]
["bitfinex-derivatives","BTCF0:USTF0",1693572215900,0.68424838,26028.0,26025.0,0.04680497]
["bitfinex-derivatives","BTCF0:USTF0",1693572216104,0.05468907,26027.0,26025.0,0.04680497]
["bitfinex-derivatives","BTCF0:USTF0",1693572216304,0.6277,26028.0,26025.0,0.04680497]
["bitfinex-derivatives","BTCF0:USTF0",1693572216511,0.05654838,26027.0,26025.0,0.03102521]
["bitfinex-derivatives","BTCF0:USTF0",1693572216800,0.05468907,26026.0,26025.0,0.03377976]
["bitfinex-derivatives","BTCF0:USTF0",1693572217006,0.72593745,26026.0,26025.0,0.04177976]
["bitfinex-derivatives","BTCF0:USTF0",1693572217201,0.73893745,26026.0,26025.0,0.04177976]
["bitfinex-derivatives","BTCF0:USTF0",1693572217618,0.72593745,26026.0,26025.0,0.03377976]
["bitfinex-derivatives","BTCF0:USTF0",1693572217819,0.72593745,26026.0,26025.0,0.04177976]
["bitfinex-derivatives","BTCF0:USTF0",1693572218123,0.74293745,26026.0,26025.0,0.04177976]
["bitfinex-derivatives","BTCF0:USTF0",1693572218520,0.74293745,26026.0,26025.0,0.03377976]
["bitfinex-derivatives","BTCF0:USTF0",1693572218821,0.74693745,26026.0,26025.0,0.04177976]
["bitfinex-derivatives","BTCF0:USTF0",1693572219825,0.69224838,26026.0,26025.0,0.04177976]
["bitfinex-derivatives","BTCF0:USTF0",1693572220325,0.6357,26026.0,26025.0,0.04177976]
["bitfinex-derivatives","BTCF0:USTF0",1693572220728,0.008,26026.0,26025.0,0.65647976]
["bitfinex-derivatives","BTCF0:USTF0",1693572221118,0.008,26026.0,26025.0,0.67647976]
["bitfinex-derivatives","BTCF0:USTF0",1693572221820,0.008,26026.0,26025.0,0.65647976]
["bitfinex-derivatives","BTCF0:USTF0",1693572222025,0.008,26026.0,26025.0,0.67647976]
["bitfinex-derivatives","BTCF0:USTF0",1693572222227,0.008,26026.0,26025.0,0.47697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572223223,0.008,26026.0,26025.0,0.45697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572223413,0.06268907,26026.0,26025.0,0.45697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572223619,0.008,26026.0,26025.0,0.45697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572223931,0.021,26026.0,26025.0,0.45697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572225429,0.008,26026.0,26025.0,0.45697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572225614,0.008,26026.0,26025.0,0.47697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572226928,0.008,26026.0,26025.0,0.45697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572229730,0.008,26026.0,26025.0,0.47697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572237127,0.021,26026.0,26025.0,0.45697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572237331,0.008,26026.0,26025.0,0.45697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572238230,0.4232,26026.0,26025.0,0.45697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572238424,0.53443745,26026.0,26025.0,0.45697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572238624,0.54743745,26026.0,26025.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1693572238929,0.54743745,26026.0,26025.0,0.45697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572240434,0.49274838,26026.0,26025.0,0.45697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572241037,0.54743745,26026.0,26025.0,0.45697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572241338,0.56743745,26026.0,26025.0,0.45697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572242734,0.041,26026.0,26025.0,0.45697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572242930,0.021,26026.0,26025.0,0.45697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572245232,0.07754838,26026.0,26025.0,0.45697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572245439,0.021,26026.0,26025.0,0.45697976]
["bitfinex-derivatives","BTCF0:USTF0",1693572247739,0.021,26026.0,26025.0,0.45638384]
["bitfinex-derivatives","BTCF0:USTF0",1693572251635,0.51088907,26026.0,26025.0,0.45638384]
["bitfinex-derivatives","BTCF0:USTF0",1693572252031,0.51274838,26026.0,26025.0,0.45638384]
["bitfinex-derivatives","BTCF0:USTF0",1693572253044,0.56743745,26026.0,26025.0,0.45638384]
["bitfinex-derivatives","BTCF0:USTF0",1693572253240,0.51274838,26026.0,26025.0,0.02540408]
["bitfinex-derivatives","BTCF0:USTF0",1693572253440,0.51274838,26026.0,26025.0,0.02728819]
["bitfinex-derivatives","BTCF0:USTF0",1693572253947,0.56743745,26026.0,26025.0,0.02728819]
["bitfinex-derivatives","BTCF0:USTF0",1693572255146,0.85165769,26026.0,26025.0,0.02728819]
["bitfinex-derivatives","BTCF0:USTF0",1693572256539,0.85165769,26026.0,26023.0,0.41577636]
["bitfinex-derivatives","BTCF0:USTF0",1693572256737,0.4152,26024.0,26023.0,0.41577636]
["bitfinex-derivatives","BTCF0:USTF0",1693572256937,0.4152,26024.0,26023.0,0.00057636]
["bitfinex-derivatives","BTCF0:USTF0",1693572257137,0.50288907,26024.0,26023.0,0.00057636]
["bitfinex-derivatives","BTCF0:USTF0",1693572257348,0.55943745,26024.0,26023.0,0.00057636]
["bitfinex-derivatives","BTCF0:USTF0",1693572257547,0.55943745,26024.0,26023.0,0.00257636]
["bitfinex-derivatives","BTCF0:USTF0",1693572257744,0.55943745,26024.0,26023.0,0.00357636]
["bitfinex-derivatives","BTCF0:USTF0",1693572258046,0.55943745,26024.0,26023.0,0.00157636]
["bitfinex-derivatives","BTCF0:USTF0",1693572258233,0.56343745,26024.0,26023.0,0.00357636]
["bitfinex-derivatives","BTCF0:USTF0",1693572258847,0.56743745,26024.0,26023.0,0.00357636]
["bitfinex-derivatives","BTCF0:USTF0",1693572260542,0.54743745,26024.0,26023.0,0.00357636]
["bitfinex-derivatives","BTCF0:USTF0",1693572260743,0.56743745,26024.0,26023.0,0.00357636]
["bitfinex-derivatives","BTCF0:USTF0",1693572260942,0.51274838,26024.0,26023.0,0.00357636]
["bitfinex-derivatives","BTCF0:USTF0",1693572261142,0.51274838,26024.0,26023.0,0.41877636]
["bitfinex-derivatives","BTCF0:USTF0",1693572261143,0.4362,26024.0,26023.0,0.41877636]
["bitfinex-derivatives","BTCF0:USTF0",1693572263250,0.4232,26024.0,26023.0,0.41877636]
["bitfinex-derivatives","BTCF0:USTF0",1693572263449,0.4362,26024.0,26023.0,0.41877636]
["bitfinex-derivatives","BTCF0:USTF0",1693572264447,0.4232,26024.0,26023.0,0.41877636]
["bitfinex-derivatives","BTCF0:USTF0",1693572264840,0.4232,26024.0,26023.0,0.00357636]
["bitfinex-derivatives","BTCF0:USTF0",1693572265050,0.47974838,26024.0,26023.0,0.00357636]
["bitfinex-derivatives","BTCF0:USTF0",1693572265251,0.4232,26024.0,26023.0,0.00357636]
["bitfinex-derivatives","BTCF0:USTF0",1693572265746,0.4362,26024.0,26023.0,0.00357636]
["bitfinex-derivatives","BTCF0:USTF0",1693572266252,0.49274838,26024.0,26023.0,0.00357636]
["bitfinex-derivatives","BTCF0:USTF0",1693572266551,0.54743745,26024.0,26023.0,0.00357636]
["bitfinex-derivatives","BTCF0:USTF0",1693572266944,0.54743745,26024.0,26023.0,0.41877636]
["bitfinex-derivatives","BTCF0:USTF0",1693572267144,0.53443745,26024.0,26023.0,0.41877636]
["bitfinex-derivatives","BTCF0:USTF0",1693572267447,0.47974838,26024.0,26023.0,0.41877636]
["bitfinex-derivatives","BTCF0:USTF0",1693572267647,1.2,26017.0,26016.0,0.15345283]
["bitfinex-derivatives","BTCF0:USTF0",1693572267957,0.30384,26013.0,26012.0,0.07675409]
["bitfinex-derivatives","BTCF0:USTF0",1693572268153,0.03817,26012.0,26009.0,0.07675409]
["bitfinex-derivatives","BTCF0:USTF0",1693572268359,0.03817,26009.0,26008.0,0.07675409]
["bitfinex-derivatives","BTCF0:USTF0",1693572268547,0.03817,26008.0,26005.0,0.07675409]
["bitfinex-derivatives","BTCF0:USTF0",1693572268856,0.4152,26006.0,26004.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693572269147,0.41904,26009.0,26004.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693572269148,0.4152,26005.0,26004.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693572269352,0.4152,26005.0,25998.0,0.11513113]
["bitfinex-derivatives","BTCF0:USTF0",1693572269353,0.7352,26005.0,25998.0,0.11513113]
["bitfinex-derivatives","BTCF0:USTF0",1693572269542,0.4152,26004.0,26000.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693572269739,0.4152,26004.0,26003.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693572269943,0.49103636,26011.0,26003.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1693572270145,0.4152,26008.0,26007.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693572270345,0.4152,26008.0,26007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693572270952,0.4152,26008.0,26007.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693572271146,0.4152,26008.0,26007.0,0.49174838]
["bitfinex-derivatives","BTCF0:USTF0",1693572271347,0.4152,26011.0,26007.0,0.52643745]
["bitfinex-derivatives","BTCF0:USTF0",1693572271554,0.4152,26011.0,26010.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693572271750,0.4152,26011.0,26010.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1693572271953,0.4152,26011.0,26010.0,0.54719704]
["bitfinex-derivatives","BTCF0:USTF0",1693572272353,0.3,26014.0,26010.0,0.54719704]
["bitfinex-derivatives","BTCF0:USTF0",1693572272354,0.6154,26012.0,26010.0,0.13199704]
["bitfinex-derivatives","BTCF0:USTF0",1693572272555,0.6154,26012.0,26011.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693572272751,0.6154,26012.0,26011.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693572273060,0.6154,26012.0,26011.0,0.07730658]
["bitfinex-derivatives","BTCF0:USTF0",1693572274055,0.6174,26012.0,26011.0,0.07730658]
["bitfinex-derivatives","BTCF0:USTF0",1693572274259,0.6174,26012.0,26011.0,0.0207582]
["bitfinex-derivatives","BTCF0:USTF0",1693572275160,0.6194,26012.0,26011.0,0.07730658]
["bitfinex-derivatives","BTCF0:USTF0",1693572275659,0.6194,26012.0,26011.0,0.13199565]
["bitfinex-derivatives","BTCF0:USTF0",1693572276950,0.6174,26012.0,26011.0,0.13199565]
["bitfinex-derivatives","BTCF0:USTF0",1693572277153,0.6184,26012.0,26011.0,0.13199565]
["bitfinex-derivatives","BTCF0:USTF0",1693572277355,0.003,26012.0,26011.0,0.74739565]
["bitfinex-derivatives","BTCF0:USTF0",1693572277759,0.002,26012.0,26011.0,0.70780519]
["bitfinex-derivatives","BTCF0:USTF0",1693572278061,0.017,26012.0,26011.0,0.70780519]
["bitfinex-derivatives","BTCF0:USTF0",1693572278766,0.004,26012.0,26011.0,0.70780519]
["bitfinex-derivatives","BTCF0:USTF0",1693572279351,0.002,26012.0,26011.0,0.70780519]
["bitfinex-derivatives","BTCF0:USTF0",1693572279553,0.003,26012.0,26011.0,0.70780519]
["bitfinex-derivatives","BTCF0:USTF0",1693572280252,0.004,26012.0,26011.0,0.70780519]
["bitfinex-derivatives","BTCF0:USTF0",1693572280962,0.003,26012.0,26011.0,0.70780519]
["bitfinex-derivatives","BTCF0:USTF0",1693572282364,0.001,26012.0,26011.0,0.70780519]
["bitfinex-derivatives","BTCF0:USTF0",1693572282560,0.004,26012.0,26011.0,0.73838053]
["bitfinex-derivatives","BTCF0:USTF0",1693572283262,0.003,26012.0,26011.0,0.73838053]
["bitfinex-derivatives","BTCF0:USTF0",1693572284057,0.004,26012.0,26011.0,0.73838053]
["bitfinex-derivatives","BTCF0:USTF0",1693572288469,0.004,26012.0,26011.0,0.75760053]
["bitfinex-derivatives","BTCF0:USTF0",1693572292263,0.004,26012.0,26011.0,0.81411233]
["bitfinex-derivatives","BTCF0:USTF0",1693572295470,0.004,26012.0,26011.0,0.79411233]
["bitfinex-derivatives","BTCF0:USTF0",1693572295671,0.004,26012.0,26011.0,0.81411233]
["bitfinex-derivatives","BTCF0:USTF0",1693572297374,0.004,26012.0,26011.0,0.53750053]
["bitfinex-derivatives","BTCF0:USTF0",1693572297573,0.4193,26012.0,26011.0,0.46509534]
["bitfinex-derivatives","BTCF0:USTF0",1693572298064,0.4193,26012.0,26011.0,0.44587534]
["bitfinex-derivatives","BTCF0:USTF0",1693572298065,0.4393,26012.0,26011.0,0.44587534]
["bitfinex-derivatives","BTCF0:USTF0",1693572298267,0.49584838,26012.0,26011.0,0.44587534]
["bitfinex-derivatives","BTCF0:USTF0",1693572298668,0.53468064,26012.0,26011.0,0.03057534]
["bitfinex-derivatives","BTCF0:USTF0",1693572298876,0.53468064,26012.0,26010.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693572299175,0.51068064,26011.0,26010.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693572299374,0.49184838,26011.0,26010.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693572299776,0.53068064,26011.0,26010.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693572301380,0.53484838,26011.0,26010.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693572301775,0.063,26011.0,26010.0,0.63304838]
["bitfinex-derivatives","BTCF0:USTF0",1693572302082,0.063,26011.0,26010.0,0.68773745]
["bitfinex-derivatives","BTCF0:USTF0",1693572302277,0.063,26011.0,26010.0,0.71853744]
["bitfinex-derivatives","BTCF0:USTF0",1693572302473,0.043,26011.0,26010.0,0.71853744]
["bitfinex-derivatives","BTCF0:USTF0",1693572302668,0.063,26011.0,26010.0,0.71853744]
["bitfinex-derivatives","BTCF0:USTF0",1693572302871,0.043,26011.0,26010.0,0.71853744]
["bitfinex-derivatives","BTCF0:USTF0",1693572303070,0.048,26011.0,26010.0,0.71853744]
["bitfinex-derivatives","BTCF0:USTF0",1693572303268,0.077,26011.0,26010.0,0.71853744]
["bitfinex-derivatives","BTCF0:USTF0",1693572303681,0.057,26011.0,26010.0,0.71853744]
["bitfinex-derivatives","BTCF0:USTF0",1693572304684,0.4923,26011.0,26010.0,0.08548906]
["bitfinex-derivatives","BTCF0:USTF0",1693572304881,0.4923,26011.0,26010.0,0.44609999]
["bitfinex-derivatives","BTCF0:USTF0",1693572305284,0.4923,26011.0,26010.0,0.55733744]
["bitfinex-derivatives","BTCF0:USTF0",1693572306189,0.4923,26011.0,26010.0,0.50264837]
["bitfinex-derivatives","BTCF0:USTF0",1693572306378,0.4723,26011.0,26010.0,0.50264837]
["bitfinex-derivatives","BTCF0:USTF0",1693572306584,0.077,26011.0,26010.0,0.50264837]
["bitfinex-derivatives","BTCF0:USTF0",1693572306781,0.077,26011.0,26010.0,0.55733744]
["bitfinex-derivatives","BTCF0:USTF0",1693572306979,0.4923,26011.0,26010.0,0.03079999]
["bitfinex-derivatives","BTCF0:USTF0",1693572307194,0.4923,26011.0,26009.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572307490,0.09922064,26010.0,26009.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572307695,0.09922064,26010.0,26009.0,0.3193063]
["bitfinex-derivatives","BTCF0:USTF0",1693572307889,0.08038838,26010.0,26009.0,0.3193063]
["bitfinex-derivatives","BTCF0:USTF0",1693572308087,0.08038838,26010.0,26009.0,0.37585468]
["bitfinex-derivatives","BTCF0:USTF0",1693572308292,0.02384,26010.0,26009.0,0.3193063]
["bitfinex-derivatives","BTCF0:USTF0",1693572308486,0.02384,26010.0,26009.0,0.37585468]
["bitfinex-derivatives","BTCF0:USTF0",1693572308994,0.02384,26010.0,26009.0,0.43054375]
["bitfinex-derivatives","BTCF0:USTF0",1693572309190,0.09067226,26010.0,26009.0,0.37585468]
["bitfinex-derivatives","BTCF0:USTF0",1693572309383,0.05184,26010.0,26009.0,0.37585468]
["bitfinex-derivatives","BTCF0:USTF0",1693572309579,0.03184,26010.0,26009.0,0.43054375]
["bitfinex-derivatives","BTCF0:USTF0",1693572309785,0.057,26010.0,26009.0,0.43054375]
["bitfinex-derivatives","BTCF0:USTF0",1693572310887,0.043,26010.0,26009.0,0.43054375]
["bitfinex-derivatives","BTCF0:USTF0",1693572311089,0.00385,26009.0,26008.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693572311290,0.02385,26009.0,26008.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1693572311694,0.02385,26009.0,26008.0,0.62924838]
["bitfinex-derivatives","BTCF0:USTF0",1693572312192,0.03785,26009.0,26008.0,0.62924838]
["bitfinex-derivatives","BTCF0:USTF0",1693572312591,0.22810408,26009.0,26008.0,0.62924838]
["bitfinex-derivatives","BTCF0:USTF0",1693572312990,0.28465246,26009.0,26008.0,0.62924838]
["bitfinex-derivatives","BTCF0:USTF0",1693572313198,0.28465246,26009.0,26008.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1693572313400,0.24406647,26009.0,26008.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1693572313591,0.05285,26009.0,26008.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1693572313987,0.05285,26009.0,26008.0,0.62842885]
["bitfinex-derivatives","BTCF0:USTF0",1693572314193,0.05285,26009.0,26008.0,0.57373978]
["bitfinex-derivatives","BTCF0:USTF0",1693572314500,0.03285,26009.0,26008.0,0.41633978]
["bitfinex-derivatives","BTCF0:USTF0",1693572314692,0.4643,26009.0,26008.0,0.00103978]
["bitfinex-derivatives","BTCF0:USTF0",1693572314895,0.46815,26009.0,26008.0,0.00103978]
["bitfinex-derivatives","BTCF0:USTF0",1693572315095,0.56353064,26009.0,26008.0,0.00103978]
["bitfinex-derivatives","BTCF0:USTF0",1693572320398,1.20430955,26009.0,26008.0,0.00103978]
["bitfinex-derivatives","BTCF0:USTF0",1693572320593,1.20815955,26009.0,26008.0,0.00103978]
["bitfinex-derivatives","BTCF0:USTF0",1693572320795,0.3,26008.0,26002.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572321003,0.4153,26003.0,26002.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572321302,0.47184838,26003.0,26002.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572321695,0.51068064,26003.0,26002.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572321897,0.51068064,26003.0,26002.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693572322401,0.53068064,26003.0,26002.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693572323001,0.53068064,26003.0,26002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572323498,0.53868064,26003.0,26002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572323898,0.53468064,26003.0,26002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572324101,0.53468064,26003.0,26000.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572324302,0.4153,26001.0,25998.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693572324606,0.00385,25998.0,25995.0,0.0570381]
["bitfinex-derivatives","BTCF0:USTF0",1693572324906,0.4153,25997.0,25996.0,0.62714838]
["bitfinex-derivatives","BTCF0:USTF0",1693572325098,0.4153,25997.0,25996.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1693572325305,0.4153,25997.0,25996.0,0.68183745]
["bitfinex-derivatives","BTCF0:USTF0",1693572325599,0.4153,25997.0,25996.0,0.62714838]
["bitfinex-derivatives","BTCF0:USTF0",1693572325803,0.4153,25997.0,25996.0,0.68183745]
["bitfinex-derivatives","BTCF0:USTF0",1693572326504,0.4153,25997.0,25996.0,0.70183745]
["bitfinex-derivatives","BTCF0:USTF0",1693572326703,0.4153,25997.0,25996.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1693572326902,0.4193,25997.0,25994.0,0.19657887]
["bitfinex-derivatives","BTCF0:USTF0",1693572327103,0.4193,25997.0,25994.0,0.35366887]
["bitfinex-derivatives","BTCF0:USTF0",1693572327104,0.4153,25995.0,25994.0,0.35366887]
["bitfinex-derivatives","BTCF0:USTF0",1693572327410,0.4153,25995.0,25994.0,0.39021725]
["bitfinex-derivatives","BTCF0:USTF0",1693572328197,0.4233,25997.0,25994.0,0.80551725]
["bitfinex-derivatives","BTCF0:USTF0",1693572328398,0.4233,25997.0,25996.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572328897,0.4193,25997.0,25996.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693572329102,0.004,25997.0,25996.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693572329295,0.004,25997.0,25996.0,0.54653745]
["bitfinex-derivatives","BTCF0:USTF0",1693572329493,0.4153,26003.0,25996.0,0.54653745]
["bitfinex-derivatives","BTCF0:USTF0",1693572329698,0.4153,26003.0,26002.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572329895,0.4153,26003.0,26002.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693572330400,0.4153,26003.0,26002.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572330598,0.4353,26003.0,25996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572330808,0.4153,26000.0,25999.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572331007,0.4153,26000.0,25999.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693572331503,0.4153,26000.0,25999.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572332208,0.4153,26000.0,25999.0,0.49184838]
["bitfinex-derivatives","BTCF0:USTF0",1693572332508,0.00057693,26002.0,25999.0,0.49184838]
["bitfinex-derivatives","BTCF0:USTF0",1693572332808,0.00057693,26002.0,26001.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572333011,0.00057693,26002.0,26001.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693572333211,0.00057693,26002.0,26001.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693572333603,0.00057693,26002.0,26001.0,0.69073745]
["bitfinex-derivatives","BTCF0:USTF0",1693572333807,0.00457693,26002.0,26001.0,0.69073745]
["bitfinex-derivatives","BTCF0:USTF0",1693572334197,0.00657693,26002.0,26001.0,0.69173745]
["bitfinex-derivatives","BTCF0:USTF0",1693572334412,0.00457693,26002.0,26001.0,0.69173745]
["bitfinex-derivatives","BTCF0:USTF0",1693572335113,0.00457693,26002.0,26001.0,1.12703745]
["bitfinex-derivatives","BTCF0:USTF0",1693572338216,0.00457693,26002.0,26001.0,1.10703745]
["bitfinex-derivatives","BTCF0:USTF0",1693572338422,0.00457693,26002.0,26001.0,1.12703745]
["bitfinex-derivatives","BTCF0:USTF0",1693572338719,0.4153,26008.0,26001.0,1.12703745]
["bitfinex-derivatives","BTCF0:USTF0",1693572338914,0.4153,26008.0,26007.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572339209,0.19107065,26011.0,26007.0,0.45696016]
["bitfinex-derivatives","BTCF0:USTF0",1693572339405,0.21107065,26011.0,26010.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572339605,0.26761903,26011.0,26010.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572339917,0.21107065,26011.0,26010.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572340107,0.19107065,26011.0,26010.0,0.46998907]
["bitfinex-derivatives","BTCF0:USTF0",1693572340309,0.19107065,26011.0,26010.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572340508,0.24707065,26011.0,26010.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572340712,0.24707065,26011.0,26010.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693572341107,0.22707065,26011.0,26010.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693572341306,0.22707065,26011.0,26010.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693572341307,0.26307065,26011.0,26010.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693572341907,0.26307065,26011.0,26010.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693572341908,0.30190291,26011.0,26010.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693572342111,0.35845129,26011.0,26010.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572342308,0.28361903,26011.0,26010.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572342505,0.12854838,26011.0,26010.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572342711,0.12854838,26011.0,26010.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1693572342908,0.09254838,26011.0,26010.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1693572343108,0.12854838,26011.0,26010.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1693572343308,0.16738064,26011.0,26010.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1693572343813,0.12854838,26011.0,26010.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1693572344014,0.16738064,26011.0,26010.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1693572344214,0.072,26011.0,26010.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693572344409,0.5073,26011.0,26008.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572344606,0.4153,26009.0,26008.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572344920,0.4153,26009.0,26008.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693572345813,0.4153,26009.0,26008.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572346513,0.4433,26009.0,26008.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693572346716,0.4433,26009.0,26008.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693572347030,0.056,26009.0,26008.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693572348321,0.056,26009.0,26008.0,0.54753745]
["bitfinex-derivatives","BTCF0:USTF0",1693572348714,0.056,26009.0,26008.0,0.96283745]
["bitfinex-derivatives","BTCF0:USTF0",1693572349115,0.03636759,26009.0,26008.0,0.96283745]
["bitfinex-derivatives","BTCF0:USTF0",1693572352224,0.00737486,26009.0,26008.0,0.96283745]
["bitfinex-derivatives","BTCF0:USTF0",1693572353816,0.00737486,26009.0,26008.0,0.98205745]
["bitfinex-derivatives","BTCF0:USTF0",1693572356720,0.64834878,26018.0,26010.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693572356721,0.00385,26018.0,26010.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693572356917,0.43915,26018.0,26017.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572357117,0.49569838,26018.0,26017.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572357721,0.43915,26018.0,26017.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572357930,0.44015,26018.0,26017.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572358431,0.53553064,26018.0,26017.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572358723,0.49669838,26018.0,26017.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572358920,0.47998226,26018.0,26017.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572359125,0.44115,26018.0,26017.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572359325,0.4373,26018.0,26017.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693572359623,0.5073,26018.0,26017.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693572359835,0.5073,26018.0,26017.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693572360021,0.5073,26018.0,26017.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693572360429,0.5073,26018.0,26017.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693572360630,0.09585,26018.0,26017.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693572361022,0.09585,26018.0,26017.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693572361229,0.092,26018.0,26017.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693572361526,0.22919878,26024.0,26017.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693572361732,0.24919878,26024.0,26023.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572362032,0.24919878,26024.0,26023.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693572362332,0.02,26024.0,26023.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693572362524,0.02,26024.0,26023.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693572363229,0.035,26024.0,26023.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693572363425,0.072,26024.0,26023.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693572363632,0.094,26024.0,26023.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693572363932,0.074,26024.0,26023.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693572367027,0.074,26024.0,26023.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693572367429,0.22919878,26029.0,26024.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572367625,0.22919878,26030.0,26028.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572367829,0.22919878,26030.0,26025.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1693572368129,0.22919878,26031.0,26029.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572368332,0.02384,26031.0,26030.0,0.4311568]
["bitfinex-derivatives","BTCF0:USTF0",1693572368636,0.00384,26031.0,26030.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572368939,0.00384,26031.0,26030.0,0.4311568]
["bitfinex-derivatives","BTCF0:USTF0",1693572369133,0.22919878,26033.0,26030.0,0.31919298]
["bitfinex-derivatives","BTCF0:USTF0",1693572369325,0.22919878,26033.0,26032.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693572369326,0.02,26033.0,26032.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693572369532,0.22919878,26034.0,26032.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693572369732,0.24919878,26034.0,26033.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572369932,0.25303878,26034.0,26033.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572370234,0.30574716,26034.0,26033.0,0.4311568]
["bitfinex-derivatives","BTCF0:USTF0",1693572370538,0.25303878,26034.0,26033.0,0.4311568]
["bitfinex-derivatives","BTCF0:USTF0",1693572370737,0.24919878,26034.0,26033.0,0.4311568]
["bitfinex-derivatives","BTCF0:USTF0",1693572371037,0.1394927,26034.0,26033.0,0.14622404]
["bitfinex-derivatives","BTCF0:USTF0",1693572371337,0.03084,26034.0,26033.0,0.14922404]
["bitfinex-derivatives","BTCF0:USTF0",1693572371637,0.31583035,26034.0,26033.0,0.14922404]
["bitfinex-derivatives","BTCF0:USTF0",1693572371836,0.08738838,26034.0,26033.0,0.14922404]
["bitfinex-derivatives","BTCF0:USTF0",1693572372035,0.14207745,26034.0,26033.0,0.14922404]
["bitfinex-derivatives","BTCF0:USTF0",1693572372235,0.56237745,26034.0,26033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693572372825,0.56237745,26034.0,26033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572375541,0.56237745,26034.0,26033.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572376939,0.56237745,26034.0,26033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572378831,0.78697942,26034.0,26033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572379744,9.397e-05,26029.0,26028.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572380045,0.47194235,26029.0,26028.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572380429,0.52663142,26029.0,26028.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572380838,0.47194235,26029.0,26028.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693572381040,0.52663142,26029.0,26028.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693572381338,0.47194235,26029.0,26028.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693572381538,0.52663142,26029.0,26028.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693572381745,0.66220914,26029.0,26028.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693572382042,0.47194235,26029.0,26028.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1693572382246,0.66220914,26029.0,26028.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1693572382630,0.67220914,26029.0,26028.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693572382835,0.72689821,26029.0,26028.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693572383240,0.68020914,26029.0,26028.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693572384431,0.73489821,26029.0,26028.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693572384636,0.68020914,26029.0,26028.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693572384836,0.43339397,26029.0,26028.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693572385243,0.67834983,26029.0,26028.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693572385544,0.62366076,26029.0,26028.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693572385745,0.43339397,26029.0,26028.0,0.4351568]
["bitfinex-derivatives","BTCF0:USTF0",1693572385952,0.01809397,26029.0,26028.0,0.4351568]
["bitfinex-derivatives","BTCF0:USTF0",1693572386334,0.01809397,26029.0,26028.0,0.4551568]
["bitfinex-derivatives","BTCF0:USTF0",1693572386533,0.01809397,26029.0,26028.0,0.4351568]
["bitfinex-derivatives","BTCF0:USTF0",1693572386738,0.01809397,26029.0,26028.0,0.4551568]
["bitfinex-derivatives","BTCF0:USTF0",1693572389150,0.20836076,26029.0,26028.0,0.4551568]
["bitfinex-derivatives","BTCF0:USTF0",1693572390843,0.20836076,26029.0,26019.0,0.0576994]
["bitfinex-derivatives","BTCF0:USTF0",1693572390844,0.3,26027.0,26019.0,0.0576994]
["bitfinex-derivatives","BTCF0:USTF0",1693572391051,0.4153,26022.0,26021.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572391446,0.05654838,26023.0,26021.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572391648,0.05654838,26023.0,26022.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572392542,0.11123745,26023.0,26022.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572392743,0.30163964,26023.0,26022.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572392949,0.32763964,26023.0,26022.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1693572393952,0.30763964,26023.0,26022.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1693572394140,0.32763964,26023.0,26022.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1693572395045,0.19640219,26023.0,26022.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1693572397144,0.006,26023.0,26022.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1693572397548,0.06254838,26023.0,26022.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1693572397747,0.11723745,26023.0,26022.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1693572397948,0.06254838,26023.0,26022.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1693572398142,0.11723745,26023.0,26022.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1693572398343,0.06254838,26023.0,26022.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1693572399146,0.11723745,26023.0,26022.0,0.3931732]
["bitfinex-derivatives","BTCF0:USTF0",1693572399350,0.006,26023.0,26022.0,0.3931732]
["bitfinex-derivatives","BTCF0:USTF0",1693572400754,0.006,26023.0,26022.0,0.4131732]
["bitfinex-derivatives","BTCF0:USTF0",1693572401544,0.003,26023.0,26022.0,0.3761732]
["bitfinex-derivatives","BTCF0:USTF0",1693572401746,0.029,26023.0,26022.0,0.3781732]
["bitfinex-derivatives","BTCF0:USTF0",1693572402146,0.21687547,26023.0,26022.0,0.3411732]
["bitfinex-derivatives","BTCF0:USTF0",1693572402342,0.24287547,26023.0,26022.0,0.3431732]
["bitfinex-derivatives","BTCF0:USTF0",1693572405247,0.052,26023.0,26022.0,0.3431732]
["bitfinex-derivatives","BTCF0:USTF0",1693572407649,0.10854838,26023.0,26022.0,0.3231732]
["bitfinex-derivatives","BTCF0:USTF0",1693572408353,0.16323745,26023.0,26022.0,0.3231732]
["bitfinex-derivatives","BTCF0:USTF0",1693572408752,0.18323745,26023.0,26022.0,0.3231732]
["bitfinex-derivatives","BTCF0:USTF0",1693572409554,0.12854838,26023.0,26022.0,0.3231732]
["bitfinex-derivatives","BTCF0:USTF0",1693572409756,0.18323745,26023.0,26022.0,0.3231732]
["bitfinex-derivatives","BTCF0:USTF0",1693572410251,0.16323745,26023.0,26022.0,0.3231732]
["bitfinex-derivatives","BTCF0:USTF0",1693572410447,0.18323745,26023.0,26022.0,0.3231732]
["bitfinex-derivatives","BTCF0:USTF0",1693572412055,0.41173107,26023.0,26022.0,0.3231732]
["bitfinex-derivatives","BTCF0:USTF0",1693572414557,0.18323745,26023.0,26022.0,0.3231732]
["bitfinex-derivatives","BTCF0:USTF0",1693572415154,0.41173107,26023.0,26022.0,0.3231732]
["bitfinex-derivatives","BTCF0:USTF0",1693572415455,0.30384,26020.0,26019.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693572415654,0.83037745,26020.0,26016.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572415960,0.19106294,26017.0,26016.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572416151,0.30230039,26017.0,26016.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572416355,0.13123745,26017.0,26016.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572416748,0.32230039,26017.0,26016.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1693572417063,0.73760039,26017.0,26016.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693572417464,0.74060039,26017.0,26016.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693572418260,0.74060039,26017.0,26016.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693572418463,0.74360039,26017.0,26016.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693572419163,0.77760039,26017.0,26016.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693572419664,0.023,26017.0,26016.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1693572419866,0.06,26017.0,26016.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1693572420169,0.15054838,26017.0,26016.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572420463,0.074,26017.0,26016.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572420670,0.4893,26017.0,26016.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693572421264,0.4893,26017.0,26016.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572421467,0.4893,26017.0,26016.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693572421654,0.4893,26017.0,26016.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572421857,0.54584838,26017.0,26016.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572422054,0.62053745,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572422566,0.60053745,26017.0,26016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572422756,0.54584838,26017.0,26016.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572425967,0.4893,26017.0,26016.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572426570,0.54584838,26017.0,26016.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572426975,0.13054838,26017.0,26016.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572427156,0.074,26017.0,26016.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572427469,0.074,26017.0,26016.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1693572428669,0.074,26017.0,26016.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693572428857,0.074,26017.0,26016.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572431968,0.13054838,26017.0,26016.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572432370,0.13054838,26017.0,26016.0,0.42287434]
["bitfinex-derivatives","BTCF0:USTF0",1693572433464,0.074,26017.0,26016.0,0.42287434]
["bitfinex-derivatives","BTCF0:USTF0",1693572433771,0.074,26017.0,26016.0,0.44287434]
["bitfinex-derivatives","BTCF0:USTF0",1693572435365,0.074,26017.0,26016.0,0.42287434]
["bitfinex-derivatives","BTCF0:USTF0",1693572435565,0.074,26017.0,26016.0,0.44287434]
["bitfinex-derivatives","BTCF0:USTF0",1693572436973,0.4893,26017.0,26016.0,0.44287434]
["bitfinex-derivatives","BTCF0:USTF0",1693572441068,0.074,26017.0,26016.0,0.83817434]
["bitfinex-derivatives","BTCF0:USTF0",1693572441268,0.074,26017.0,26016.0,0.85817434]
["bitfinex-derivatives","BTCF0:USTF0",1693572443078,0.038,26017.0,26016.0,0.85517434]
["bitfinex-derivatives","BTCF0:USTF0",1693572443577,0.038,26017.0,26016.0,0.85217434]
["bitfinex-derivatives","BTCF0:USTF0",1693572443578,0.001,26017.0,26016.0,0.85217434]
["bitfinex-derivatives","BTCF0:USTF0",1693572447073,0.00057656,26019.0,26016.0,0.85217434]
["bitfinex-derivatives","BTCF0:USTF0",1693572447274,0.64456063,26027.0,26019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693572447475,0.22926063,26028.0,26026.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572447679,0.22926063,26029.0,26027.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572447878,0.22926063,26029.0,26028.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572448582,0.22926063,26029.0,26028.0,0.41687434]
["bitfinex-derivatives","BTCF0:USTF0",1693572448774,0.64456063,26030.0,26028.0,0.41687434]
["bitfinex-derivatives","BTCF0:USTF0",1693572448977,0.66456063,26030.0,26029.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572449176,0.66456063,26030.0,26029.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1693572449578,0.77579808,26030.0,26029.0,0.58007434]
["bitfinex-derivatives","BTCF0:USTF0",1693572449779,0.72110901,26030.0,26029.0,0.58007434]
["bitfinex-derivatives","BTCF0:USTF0",1693572449981,0.79510901,26030.0,26029.0,0.58007434]
["bitfinex-derivatives","BTCF0:USTF0",1693572450288,0.73856063,26030.0,26029.0,0.58007434]
["bitfinex-derivatives","BTCF0:USTF0",1693572450885,0.32326063,26030.0,26029.0,0.58007434]
["bitfinex-derivatives","BTCF0:USTF0",1693572451087,0.094,26030.0,26029.0,0.58007434]
["bitfinex-derivatives","BTCF0:USTF0",1693572451587,0.094,26030.0,26029.0,0.58307434]
["bitfinex-derivatives","BTCF0:USTF0",1693572452284,0.094,26030.0,26029.0,0.58607434]
["bitfinex-derivatives","BTCF0:USTF0",1693572452793,0.15054838,26030.0,26029.0,0.58607434]
["bitfinex-derivatives","BTCF0:USTF0",1693572453586,0.094,26030.0,26029.0,0.58607434]
["bitfinex-derivatives","BTCF0:USTF0",1693572453987,0.15054838,26030.0,26029.0,0.58607434]
["bitfinex-derivatives","BTCF0:USTF0",1693572454188,0.094,26030.0,26029.0,0.58607434]
["bitfinex-derivatives","BTCF0:USTF0",1693572454389,0.12868907,26030.0,26029.0,0.58607434]
["bitfinex-derivatives","BTCF0:USTF0",1693572454590,0.074,26030.0,26029.0,0.58607434]
["bitfinex-derivatives","BTCF0:USTF0",1693572454774,0.094,26030.0,26029.0,0.58607434]
["bitfinex-derivatives","BTCF0:USTF0",1693572455378,0.074,26030.0,26029.0,0.58607434]
["bitfinex-derivatives","BTCF0:USTF0",1693572456982,0.4893,26030.0,26029.0,0.58607434]
["bitfinex-derivatives","BTCF0:USTF0",1693572457400,0.60053745,26030.0,26029.0,0.58607434]
["bitfinex-derivatives","BTCF0:USTF0",1693572457583,0.54584838,26030.0,26029.0,0.58607434]
["bitfinex-derivatives","BTCF0:USTF0",1693572457990,0.60053745,26030.0,26029.0,0.58607434]
["bitfinex-derivatives","BTCF0:USTF0",1693572459397,0.84979808,26030.0,26029.0,0.17077434]
["bitfinex-derivatives","BTCF0:USTF0",1693572460095,0.84979808,26030.0,26029.0,0.0268655]
["bitfinex-derivatives","BTCF0:USTF0",1693572461089,0.84979808,26030.0,26027.0,0.00057627]
["bitfinex-derivatives","BTCF0:USTF0",1693572461286,0.7153,26028.0,26027.0,0.00057627]
["bitfinex-derivatives","BTCF0:USTF0",1693572461494,0.96456063,26028.0,26027.0,0.00057627]
["bitfinex-derivatives","BTCF0:USTF0",1693572461695,1.07579808,26028.0,26027.0,0.00057627]
["bitfinex-derivatives","BTCF0:USTF0",1693572462197,1.07579808,26028.0,26027.0,0.00357627]
["bitfinex-derivatives","BTCF0:USTF0",1693572463397,1.11179808,26028.0,26027.0,0.00357627]
["bitfinex-derivatives","BTCF0:USTF0",1693572463595,1.14779808,26028.0,26027.0,0.00357627]
["bitfinex-derivatives","BTCF0:USTF0",1693572464891,1.12779808,26028.0,26027.0,0.00357627]
["bitfinex-derivatives","BTCF0:USTF0",1693572465088,1.14779808,26028.0,26027.0,0.00357627]
["bitfinex-derivatives","BTCF0:USTF0",1693572466201,0.91853745,26028.0,26027.0,0.00357627]
["bitfinex-derivatives","BTCF0:USTF0",1693572466406,1.14754639,26028.0,26027.0,0.00357627]
["bitfinex-derivatives","BTCF0:USTF0",1693572467195,1.12754639,26028.0,26027.0,0.00357627]
["bitfinex-derivatives","BTCF0:USTF0",1693572467402,1.14754639,26028.0,26027.0,0.00357627]
["bitfinex-derivatives","BTCF0:USTF0",1693572467897,1.12754639,26028.0,26027.0,0.00357627]
["bitfinex-derivatives","BTCF0:USTF0",1693572468101,1.14754639,26028.0,26027.0,0.00357627]
["bitfinex-derivatives","BTCF0:USTF0",1693572468298,1.09285732,26028.0,26027.0,0.00357627]
["bitfinex-derivatives","BTCF0:USTF0",1693572468502,1.07285732,26028.0,26027.0,0.00357627]
["bitfinex-derivatives","BTCF0:USTF0",1693572468704,1.09285732,26028.0,26027.0,0.00357627]
["bitfinex-derivatives","BTCF0:USTF0",1693572468905,0.73224639,26028.0,26027.0,0.41887627]
["bitfinex-derivatives","BTCF0:USTF0",1693572469406,0.71224639,26028.0,26027.0,0.41887627]
["bitfinex-derivatives","BTCF0:USTF0",1693572470004,0.60100894,26028.0,26027.0,0.41887627]
["bitfinex-derivatives","BTCF0:USTF0",1693572470209,0.30100894,26028.0,26027.0,0.41887627]
["bitfinex-derivatives","BTCF0:USTF0",1693572470409,0.072,26028.0,26027.0,0.41887627]
["bitfinex-derivatives","BTCF0:USTF0",1693572470706,0.072,26028.0,26027.0,0.57227627]
["bitfinex-derivatives","BTCF0:USTF0",1693572471100,0.26291991,26028.0,26027.0,0.59227627]
["bitfinex-derivatives","BTCF0:USTF0",1693572471295,0.072,26028.0,26027.0,0.59227627]
["bitfinex-derivatives","BTCF0:USTF0",1693572472308,0.057,26028.0,26027.0,0.59427627]
["bitfinex-derivatives","BTCF0:USTF0",1693572472510,0.043,26028.0,26027.0,0.59327627]
["bitfinex-derivatives","BTCF0:USTF0",1693572472997,0.001,26028.0,26027.0,0.59627627]
["bitfinex-derivatives","BTCF0:USTF0",1693572473198,0.002,26028.0,26027.0,0.60227627]
["bitfinex-derivatives","BTCF0:USTF0",1693572473809,0.19091991,26031.0,26028.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693572474109,0.19091991,26031.0,26030.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572474407,0.19091991,26031.0,26030.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693572474810,0.19149618,26032.0,26030.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693572475001,0.19149618,26032.0,26031.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572475204,0.19149618,26032.0,26031.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693572475407,0.19149618,26032.0,26031.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1693572476404,0.20049618,26032.0,26031.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1693572477618,0.20049618,26032.0,26031.0,0.50630978]
["bitfinex-derivatives","BTCF0:USTF0",1693572477816,0.00957627,26032.0,26031.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1693572478114,0.01857627,26032.0,26031.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1693572478813,0.01857627,26032.0,26031.0,0.60173]
["bitfinex-derivatives","BTCF0:USTF0",1693572482034,0.19081607,26036.0,26032.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572482227,0.19081607,26036.0,26035.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572483424,0.19081607,26037.0,26035.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572483611,0.19081607,26037.0,26036.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572483813,0.19081607,26037.0,26036.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1693572484928,0.22897928,26043.0,26040.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572485126,0.19086394,26041.0,26040.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572485321,0.19086394,26043.0,26040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693572485519,0.19086394,26043.0,26042.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572485728,0.19470394,26045.0,26042.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693572485924,0.00384,26045.0,26044.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572487623,0.19470394,26045.0,26044.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572488223,0.23170394,26045.0,26044.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693572488930,0.25186394,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572489722,0.061,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572490727,0.25186394,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572492827,0.061,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572493028,0.25570394,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572493432,0.06484,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572495832,0.14138838,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572496225,0.19607745,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572496419,0.14138838,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572498734,0.08484,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572498935,0.06484,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572500151,0.12138838,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572500827,0.17607745,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572501030,0.12138838,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572502237,0.17607745,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572502933,0.12138838,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572503931,0.11754838,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572504339,0.12138838,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572504733,0.11754838,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572505035,0.12138838,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572505538,0.11754838,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572505738,0.061,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572506932,0.06484,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572507134,0.11754838,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572507830,0.061,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572508135,0.06484,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572512045,0.31225232,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572512239,0.12138838,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572512432,0.31225232,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572512642,0.38310139,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572513033,0.36310139,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572513238,0.38310139,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572513943,0.19223745,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572516245,0.19607745,26045.0,26044.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572516543,0.61137745,26045.0,26044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572516746,0.67307084,26045.0,26044.0,0.0031554]
["bitfinex-derivatives","BTCF0:USTF0",1693572516938,0.94021334,26045.0,26044.0,0.0031554]
["bitfinex-derivatives","BTCF0:USTF0",1693572518739,0.52491334,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572521942,0.52529336,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572522340,0.39021591,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572522542,0.29032691,26045.0,26044.0,0.4384554]
["bitfinex-derivatives","BTCF0:USTF0",1693572523650,0.34687529,26045.0,26044.0,0.4384554]
["bitfinex-derivatives","BTCF0:USTF0",1693572523837,0.17959816,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572524348,0.23428723,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572524649,0.23812723,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572524847,0.67342723,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572525743,0.94094975,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572526945,0.52564975,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572534151,0.50564975,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572534354,0.52564975,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572535558,0.25812723,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572535850,0.52622676,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572536054,0.50622676,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572539857,0.23812723,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572540859,0.18343816,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572541060,0.23812723,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572544453,0.18343816,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572544966,0.12304978,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572545468,0.061,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572547163,0.29081836,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572547767,0.34736674,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572547960,0.4091748,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572548166,0.17935644,26045.0,26044.0,0.4384554]
["bitfinex-derivatives","BTCF0:USTF0",1693572548467,0.12280806,26045.0,26044.0,0.4184554]
["bitfinex-derivatives","BTCF0:USTF0",1693572548662,0.12280806,26045.0,26044.0,0.4384554]
["bitfinex-derivatives","BTCF0:USTF0",1693572548863,0.061,26045.0,26044.0,0.4384554]
["bitfinex-derivatives","BTCF0:USTF0",1693572549364,0.29082033,26045.0,26044.0,0.4384554]
["bitfinex-derivatives","BTCF0:USTF0",1693572550564,0.061,26045.0,26044.0,0.4384554]
["bitfinex-derivatives","BTCF0:USTF0",1693572551574,0.29082033,26045.0,26044.0,0.4384554]
["bitfinex-derivatives","BTCF0:USTF0",1693572552759,0.061,26045.0,26044.0,0.4384554]
["bitfinex-derivatives","BTCF0:USTF0",1693572556560,0.22974679,26049.0,26047.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572556867,0.28443586,26049.0,26048.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572557073,0.22974679,26049.0,26048.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1693572557263,0.22974679,26049.0,26048.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1693572557462,0.28629517,26049.0,26048.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1693572557856,0.31129517,26049.0,26048.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1693572558067,0.36598424,26049.0,26048.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1693572558972,0.51633347,26049.0,26048.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1693572559267,0.784433,26049.0,26048.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1693572559967,0.759433,26049.0,26048.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1693572560161,0.784433,26049.0,26048.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1693572561360,0.784433,26049.0,26043.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693572561361,0.00384,26048.0,26046.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572561566,0.52653745,26047.0,26046.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572561759,0.63065624,26047.0,26046.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572561960,0.00384,26045.0,26044.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693572562168,0.43914,26045.0,26044.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693572562369,0.60598297,26045.0,26044.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693572562678,0.60598328,26045.0,26044.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693572564174,0.63298328,26045.0,26044.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693572564774,0.63598328,26045.0,26044.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693572565072,0.90388295,26045.0,26044.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693572565570,0.63598328,26045.0,26044.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693572567075,0.58129421,26045.0,26044.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693572567276,0.16599421,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572567677,0.22068328,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572569180,0.48858295,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572570073,0.22068328,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572571480,0.20068328,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572571683,0.22068328,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572573480,0.16599421,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572573985,0.22068328,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572574683,0.25180188,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572576186,0.19711281,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572576987,0.25180188,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572577373,0.19711281,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572577989,0.25180188,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572578179,0.19711281,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572578978,0.25180188,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572579178,0.17711281,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572579483,0.23180188,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572583785,0.17711281,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572583983,0.11672443,26045.0,26044.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693572584183,0.0611186,26045.0,26044.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693572584890,0.29079433,26045.0,26044.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693572585094,0.11715612,26045.0,26044.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693572586695,0.1737045,26045.0,26044.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693572588583,0.1737045,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572589086,0.1737045,26045.0,26044.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693572590301,0.11715612,26045.0,26044.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693572592105,0.11715612,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572592292,0.11715612,26045.0,26044.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693572593002,0.1737045,26045.0,26044.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693572593305,0.1737045,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572593602,0.11766698,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572593904,0.34736277,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572595999,0.40205184,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572596302,0.29081439,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572597903,0.25969579,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572598207,0.03,26045.0,26044.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693572598601,0.03,26045.0,26044.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693572600900,0.028,26045.0,26044.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1693572601907,0.03,26045.0,26044.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1693572602709,0.22969579,26048.0,26047.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572602907,0.22969579,26048.0,26047.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1693572603213,0.26038989,26049.0,26047.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1693572603402,0.22969579,26049.0,26048.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572603601,0.22969579,26049.0,26048.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1693572603809,0.22969579,26049.0,26048.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1693572604705,0.22969579,26049.0,26048.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1693572605311,0.22969579,26049.0,26048.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1693572606009,0.22969579,26049.0,26048.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1693572609010,0.22969579,26050.0,26048.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1693572609345,0.22969579,26050.0,26049.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572610319,0.34093324,26050.0,26049.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572610518,0.28824417,26050.0,26049.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693572610817,0.23169579,26050.0,26049.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693572611525,0.23169579,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572611932,0.28832665,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572612133,0.05863086,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572613428,0.002,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572614432,0.23144044,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572616629,0.002,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572617034,0.05854838,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572617834,0.13323745,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572619341,0.07854838,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572621929,0.13323745,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572622145,0.30798882,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572624239,0.36267789,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572624439,0.30798882,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572624644,0.77797789,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572626435,0.75797789,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572626640,0.77797789,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572627429,0.75797789,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572627640,0.70328882,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572627843,0.75797789,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572631342,0.77797789,26050.0,26049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572631538,0.60420847,26050.0,26049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572631747,0.87210814,26050.0,26049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572637458,0.60420847,26050.0,26049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572642354,0.5295194,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572642952,0.74093222,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572643351,0.7974806,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572643654,0.5295194,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572643853,0.58420847,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572644054,0.60420847,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572644760,0.58420847,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572648761,0.85224996,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572652164,0.58420847,26050.0,26049.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572654269,0.58420847,26050.0,26049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572655968,0.67936139,26050.0,26049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572656368,0.3,26045.0,26044.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572656567,0.77097102,26045.0,26044.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572656762,0.01829,26044.0,26042.0,0.00057594]
["bitfinex-derivatives","BTCF0:USTF0",1693572657069,0.64500566,26043.0,26041.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572657369,0.52653745,26042.0,26041.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1693572659264,0.52653745,26042.0,26041.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1693572661474,0.52653745,26042.0,26041.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693572661673,0.11123745,26042.0,26041.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1693572662080,0.05654838,26042.0,26041.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1693572662469,0.11123745,26042.0,26041.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1693572663481,0.54425151,26042.0,26041.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693572663778,0.84809151,26042.0,26041.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693572663973,1.07779717,26042.0,26041.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693572664365,1.67779717,26042.0,26041.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693572664573,1.67779717,26042.0,26041.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1693572664574,2.72370198,26042.0,26041.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1693572664975,2.99128225,26042.0,26041.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1693572665176,2.72370198,26042.0,26041.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1693572665378,0.004581,26040.0,26039.0,0.000576]
["bitfinex-derivatives","BTCF0:USTF0",1693572665571,0.3,26036.0,26035.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693572665772,0.3,26036.0,26034.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572665773,0.016624,26035.0,26034.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572665972,0.52653745,26035.0,26034.0,0.418676]
["bitfinex-derivatives","BTCF0:USTF0",1693572666175,0.71754557,26035.0,26034.0,0.568676]
["bitfinex-derivatives","BTCF0:USTF0",1693572666573,0.52653745,26035.0,26034.0,0.568676]
["bitfinex-derivatives","BTCF0:USTF0",1693572666978,0.71754002,26035.0,26034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1693572667173,0.73525408,26035.0,26034.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693572667781,0.73909408,26035.0,26034.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693572668183,0.75809408,26035.0,26034.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693572668584,0.77809408,26035.0,26034.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1693572668893,0.77809408,26035.0,26034.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572669287,0.58709151,26035.0,26034.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572672581,0.039,26035.0,26034.0,0.55231999]
["bitfinex-derivatives","BTCF0:USTF0",1693572672980,0.09368907,26035.0,26034.0,0.55231999]
["bitfinex-derivatives","BTCF0:USTF0",1693572673185,0.15023745,26035.0,26034.0,0.55231999]
["bitfinex-derivatives","BTCF0:USTF0",1693572674783,0.18032424,26035.0,26034.0,0.55231999]
["bitfinex-derivatives","BTCF0:USTF0",1693572676191,0.6171783,26035.0,26034.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572679595,0.6133383,26035.0,26034.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572679792,0.55864923,26035.0,26034.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572680198,0.6133383,26035.0,26034.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572682085,0.48438679,26035.0,26034.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572682288,0.48438679,26035.0,26034.0,0.15701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572684297,0.59562424,26035.0,26034.0,0.15701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572686900,0.54093517,26035.0,26034.0,0.15701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572687197,0.59562424,26035.0,26034.0,0.15701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572687402,0.59562424,26035.0,26034.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572688103,0.54093517,26035.0,26034.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572688299,0.59562424,26035.0,26034.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572690206,0.6371783,26035.0,26034.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572691198,0.6171783,26035.0,26034.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572692902,0.6133383,26035.0,26034.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572693110,0.48438679,26035.0,26034.0,0.57231999]
["bitfinex-derivatives","BTCF0:USTF0",1693572697309,0.82778334,26035.0,26034.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572697817,0.80778334,26035.0,26034.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572698013,0.82778334,26035.0,26034.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572698515,0.80778334,26035.0,26034.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572700323,0.6171783,26035.0,26034.0,0.13701999]
["bitfinex-derivatives","BTCF0:USTF0",1693572700818,0.7153,26033.0,26032.0,0.00057616]
["bitfinex-derivatives","BTCF0:USTF0",1693572701012,1.29076643,26033.0,26032.0,0.00057616]
["bitfinex-derivatives","BTCF0:USTF0",1693572701702,1.30848049,26033.0,26032.0,0.00057616]
["bitfinex-derivatives","BTCF0:USTF0",1693572702620,0.00384,26031.0,26027.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693572702820,0.4153,26028.0,26027.0,0.14728616]
["bitfinex-derivatives","BTCF0:USTF0",1693572703015,0.62625138,26028.0,26021.0,0.44586617]
["bitfinex-derivatives","BTCF0:USTF0",1693572703210,0.4153,26022.0,26021.0,0.46586617]
["bitfinex-derivatives","BTCF0:USTF0",1693572703611,0.4153,26022.0,26021.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693572703811,0.47184838,26022.0,26021.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1693572704315,0.52653745,26022.0,26021.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1693572704510,0.52853745,26022.0,26021.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1693572705318,0.47384838,26022.0,26021.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1693572705910,0.47284838,26022.0,26021.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1693572706112,0.47484838,26022.0,26021.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1693572706518,0.49684838,26022.0,26021.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1693572706914,0.49684838,26022.0,26021.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1693572707229,0.57253745,26022.0,26021.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1693572711017,0.51784838,26022.0,26021.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1693572711218,0.57253745,26022.0,26021.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693572713124,0.51784838,26022.0,26021.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693572714223,0.57253745,26022.0,26021.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693572714430,0.59025151,26022.0,26021.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693572714931,0.61025151,26022.0,26021.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693572720025,0.47901406,26022.0,26021.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693572721235,0.4613,26022.0,26021.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693572721434,0.046,26022.0,26021.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1693572721835,0.00057645,26024.0,26021.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1693572722029,0.00057645,26024.0,26023.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572722232,0.00057645,26024.0,26023.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693572723236,0.00157645,26024.0,26023.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693572723439,0.00257645,26024.0,26023.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693572724443,0.00157645,26024.0,26023.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1693572724743,0.43459051,26024.0,26023.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693572724940,0.43359051,26024.0,26023.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693572725143,0.54482796,26024.0,26023.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693572725534,0.49013889,26024.0,26023.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693572725843,0.49113889,26024.0,26023.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693572726535,0.54582796,26024.0,26023.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693572726740,0.54682796,26024.0,26023.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572726940,0.49213889,26024.0,26023.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572727139,0.41787645,26024.0,26023.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572729538,0.41787645,26024.0,26023.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693572730844,0.41787645,26024.0,26023.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572731140,0.41787645,26024.0,26023.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693572731842,0.41787645,26024.0,26023.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572732146,0.41787645,26024.0,26023.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693572736458,0.41787645,26024.0,26023.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572736654,0.45559051,26024.0,26023.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572736953,0.43559051,26024.0,26021.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1693572737156,0.4153,26022.0,26021.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1693572737745,0.4153,26022.0,26021.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1693572737950,0.4153,26022.0,26021.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1693572738150,0.41687645,26024.0,26021.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1693572738455,0.41587645,26024.0,26023.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572738653,0.43359051,26024.0,26023.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572739062,0.41587645,26024.0,26023.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572739254,0.41587645,26024.0,26023.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693572739953,0.00057645,26024.0,26023.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693572740152,0.60625138,26030.0,26024.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572740352,0.60625138,26030.0,26029.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572740755,0.62396544,26030.0,26029.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572741467,0.62396544,26030.0,26027.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572741760,0.4153,26028.0,26027.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572741965,0.43301406,26028.0,26027.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572742163,0.4153,26028.0,26027.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572742955,0.43401406,26028.0,26027.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572743457,0.001,26028.0,26027.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693572743656,0.001,26028.0,26027.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572744058,0.001,26028.0,26027.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693572744456,0.001,26030.0,26027.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1693572744761,0.001,26030.0,26029.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572745064,0.19195138,26030.0,26029.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572745365,0.19095138,26031.0,26029.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693572745560,0.19095138,26031.0,26030.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572745754,0.19095138,26031.0,26030.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1693572746063,0.44422898,26033.0,26030.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1693572746362,0.60629389,26031.0,26030.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1693572747662,0.60729389,26031.0,26030.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1693572748561,0.66384227,26031.0,26030.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1693572749466,0.68155633,26031.0,26030.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1693572749761,0.62600795,26031.0,26030.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1693572750464,0.7372454,26031.0,26030.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693572750958,0.49156244,26031.0,26030.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693572751164,0.68247503,26031.0,26030.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693572751364,0.62592665,26031.0,26030.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693572751966,0.62592665,26031.0,26030.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1693572751967,0.43501406,26031.0,26030.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1693572753668,0.43885406,26031.0,26030.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1693572755064,0.43785406,26031.0,26030.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1693572755259,0.43401406,26031.0,26030.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1693572755460,0.43685406,26031.0,26030.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1693572755662,0.43301406,26031.0,26030.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1693572755859,0.43685406,26031.0,26030.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1693572756064,0.43301406,26031.0,26030.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1693572756270,0.43685406,26031.0,26030.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1693572756669,0.01771406,26031.0,26030.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1693572756863,0.00441625,26033.0,26030.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1693572757065,0.02213031,26033.0,26032.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572757259,0.01829031,26033.0,26032.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693572758468,0.01929031,26033.0,26032.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1693572759471,0.01929031,26033.0,26032.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1693572759472,0.01829031,26033.0,26032.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1693572759868,0.01829031,26033.0,26032.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1693572760069,0.01829031,26033.0,26032.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693572760270,0.01829031,26033.0,26032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693572760271,0.45743031,26033.0,26032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693572761275,0.51211938,26033.0,26032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693572761567,0.51311938,26033.0,26032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693572761765,0.45843031,26033.0,26032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693572761969,0.51311938,26033.0,26032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693572762168,0.45843031,26033.0,26032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693572762470,0.00384,26032.0,26031.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693572762673,0.41914,26032.0,26031.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693572763464,0.43685406,26032.0,26031.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693572764474,0.43685406,26032.0,26031.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693572764874,0.43685406,26032.0,26031.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1693572765175,0.49340244,26032.0,26031.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1693572765578,0.43685406,26032.0,26031.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1693572770383,0.02155406,26032.0,26031.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1693572777681,0.21246665,26032.0,26031.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1693572780980,0.26715572,26032.0,26031.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1693572781185,0.21246665,26032.0,26031.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1693572781386,0.20106665,26032.0,26031.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1693572781685,0.16011551,26035.0,26032.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693572781886,0.16011551,26035.0,26034.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693572782092,1.01942605,26040.0,26035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693572782294,0.22872605,26039.0,26035.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693572782484,1.03942605,26040.0,26038.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572782677,0.25888011,26040.0,26039.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572782882,0.2899514,26040.0,26039.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572783292,0.40118885,26040.0,26039.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572783593,0.81648885,26040.0,26038.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572783786,0.4153,26039.0,26038.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572783989,0.52653745,26039.0,26038.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572784187,0.7752635,26039.0,26038.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572784584,0.54653745,26039.0,26038.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572784996,0.78641756,26039.0,26038.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693572785791,0.78741756,26039.0,26038.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572786390,0.79123756,26039.0,26038.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572786891,0.73654849,26039.0,26038.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572787079,0.79123756,26039.0,26038.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572787892,0.79123756,26039.0,26036.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693572787893,0.00382,26037.0,26036.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693572788190,0.55451151,26037.0,26036.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693572788987,0.55451151,26037.0,26036.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693572788988,0.50382244,26037.0,26036.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693572789190,0.06470244,26037.0,26036.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1693572789384,0.01197406,26037.0,26036.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1693572789586,0.01215406,26037.0,26036.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1693572789786,0.01597406,26037.0,26036.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1693572790394,0.50782244,26037.0,26036.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1693572790792,0.56251151,26037.0,26036.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1693572791587,0.54251151,26037.0,26036.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1693572791787,0.43127406,26037.0,26036.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1693572791991,0.01597406,26037.0,26036.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1693572792191,0.008,26037.0,26036.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1693572792394,0.01182,26037.0,26036.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1693572792592,0.01597406,26037.0,26036.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1693572793798,0.01182,26037.0,26036.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1693572795098,0.008,26037.0,26036.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1693572796101,0.008,26037.0,26036.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1693572798189,0.004,26037.0,26036.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1693572798395,0.004,26037.0,26036.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1693572798790,0.05654838,26038.0,26036.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693572798995,0.05654838,26038.0,26037.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572799195,0.00415406,26038.0,26037.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572799397,0.05884313,26038.0,26037.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572799798,0.06070244,26038.0,26037.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572800099,0.11505745,26038.0,26037.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572800603,0.11505745,26038.0,26036.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693572800604,0.00382,26037.0,26036.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693572800904,0.53035745,26037.0,26036.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693572801103,0.55035745,26037.0,26036.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693572801299,0.55451151,26037.0,26036.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1693572801506,0.55451151,26037.0,26036.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693572801691,0.55451151,26037.0,26036.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693572802298,0.56251151,26037.0,26036.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693572802507,0.54251151,26037.0,26036.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693572802803,0.56251151,26037.0,26036.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693572804092,0.69502171,26037.0,26036.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693572804293,0.19103457,26040.0,26036.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693572804499,0.19103457,26041.0,26040.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1693572804795,0.30382,26043.0,26041.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693572804796,0.19103457,26042.0,26041.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693572805001,0.19103457,26042.0,26041.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1693572805510,0.00797406,26042.0,26041.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1693572805698,0.02797406,26042.0,26041.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693572806001,0.02797406,26042.0,26041.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572806204,0.11921151,26042.0,26041.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693572806403,0.00797406,26042.0,26041.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693572806609,0.19893158,26042.0,26041.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693572806798,0.19511158,26042.0,26041.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1693572806998,0.19095752,26042.0,26041.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1693572807499,0.19095752,26042.0,26041.0,0.44214]
["bitfinex-derivatives","BTCF0:USTF0",1693572807713,0.19095752,26042.0,26041.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572809193,0.19095752,26042.0,26041.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1693572809398,0.19095752,26042.0,26041.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572810309,0.19095752,26042.0,26041.0,0.58474]
["bitfinex-derivatives","BTCF0:USTF0",1693572810908,0.19511158,26042.0,26041.0,0.58474]
["bitfinex-derivatives","BTCF0:USTF0",1693572811097,0.19095752,26042.0,26041.0,0.58474]
["bitfinex-derivatives","BTCF0:USTF0",1693572811302,0.30601497,26042.0,26041.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1693572811897,0.2513259,26042.0,26041.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1693572812106,0.19893158,26042.0,26041.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1693572812411,0.19477752,26042.0,26041.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1693572813199,0.19893158,26042.0,26041.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1693572814999,0.00797406,26042.0,26041.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1693572817102,0.19497605,26042.0,26041.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1693572817307,0.00415406,26042.0,26041.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1693572817816,0.19082199,26043.0,26041.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1693572818000,0.19139799,26044.0,26043.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693572818304,0.19555205,26044.0,26043.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572819902,0.19555205,26044.0,26043.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693572820103,0.00473006,26044.0,26043.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693572820498,0.00855006,26044.0,26043.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693572821101,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572822406,0.00855006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572822705,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572823102,0.00855006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572823301,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572824298,0.00855006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572824503,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572825699,0.00855006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572825907,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572826101,0.00855006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572826303,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572827698,0.00855006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572828101,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572828700,0.00855006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572829308,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572829505,0.00855006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572829705,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572830208,0.00855006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572830600,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572831813,0.00855006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572832005,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572833902,0.00855006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572834113,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572834702,0.00855006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572834901,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572835311,0.00855006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572835512,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572836411,0.00855006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572836809,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572837012,0.00855006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572837213,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572837405,0.00855006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572837605,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572837805,0.00855006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572838514,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572839814,0.00855006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572840713,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572841415,0.00855006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572841616,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572842019,0.00855006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572842220,0.00473006,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572842423,0.19103948,26044.0,26043.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1693572842628,0.67064706,26051.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572842629,0.00382,26050.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693572842813,0.30496807,26053.0,26049.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572842814,1.05754706,26052.0,26049.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572843016,0.0555911,26051.0,26047.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572843318,0.05016213,26052.0,26050.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572843517,0.05016213,26052.0,26051.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572843911,0.37260237,26052.0,26051.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572844617,0.10575531,26052.0,26051.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572844924,0.02,26052.0,26051.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572845125,0.59686472,26054.0,26051.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572845319,0.61686472,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572845622,0.40560458,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572845817,0.35001766,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572846027,0.35058404,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572846617,0.35058404,26054.0,26053.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693572848721,0.35058404,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572849519,0.33058404,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572849720,0.35058404,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572852023,0.05058404,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572852723,0.02056638,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572853931,0.00056638,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572862236,0.05711476,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572862440,0.08758078,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572863037,0.0310324,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572864242,0.08758078,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572865141,0.0310324,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572866444,0.0310324,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572869049,0.08758078,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572869745,0.08758078,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572870061,0.16226985,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572872354,0.10758078,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572872659,0.16226985,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572872851,0.10758078,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572873048,0.08758078,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572873249,0.0310324,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572874759,0.08758078,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572875958,0.14226985,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572876257,0.37124153,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572876453,0.14226985,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572876957,0.37124153,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572878862,0.31655246,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572879949,0.37124153,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572880154,0.19786032,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572882758,0.46470738,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572885056,0.19786032,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572885256,0.46470738,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572887967,0.41001831,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572888158,0.35346993,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572889468,0.35346993,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572893069,0.46470738,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572893576,0.41001831,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572894371,0.46470738,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572894570,0.41001831,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572894972,0.19786032,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572895168,0.14317125,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572895563,0.19786032,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572896166,0.14317125,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572897175,0.19786032,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572897368,0.14317125,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572897872,0.19786032,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572898374,0.14317125,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572899678,0.08662287,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572902379,0.35458072,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572903277,0.46581817,26054.0,26053.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572903669,0.19786032,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572903875,0.93316032,26054.0,26053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572904181,1.31754663,26054.0,26053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572906281,1.01257856,26054.0,26053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572907481,1.31865496,26054.0,26053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572909184,1.31865496,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572910185,0.80192287,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572910577,0.85847125,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572910772,0.91689721,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572911185,0.97158628,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572912087,1.30238863,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572912290,1.24584025,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572912590,1.30052932,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572913190,1.30238863,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572913785,1.3570777,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572916993,0.9417777,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572917298,0.9417777,26054.0,26053.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1693572917785,0.9417777,26054.0,26053.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1693572922891,0.88708863,26054.0,26053.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1693572923095,0.9417777,26054.0,26053.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1693572924099,1.3570777,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572927699,1.3770777,26054.0,26050.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1693572927997,0.68308929,26051.0,26050.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1693572928304,0.84991721,26051.0,26050.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1693572928493,1.14991721,26051.0,26050.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1693572928694,1.14991721,26051.0,26050.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1693572929102,1.15291721,26051.0,26050.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1693572929402,1.17291721,26051.0,26049.0,0.00057578]
["bitfinex-derivatives","BTCF0:USTF0",1693572929600,0.84991721,26050.0,26049.0,0.00057578]
["bitfinex-derivatives","BTCF0:USTF0",1693572931004,0.84991721,26050.0,26049.0,0.00441578]
["bitfinex-derivatives","BTCF0:USTF0",1693572931602,0.84991721,26050.0,26049.0,0.00941578]
["bitfinex-derivatives","BTCF0:USTF0",1693572931796,0.79522814,26050.0,26049.0,0.42871578]
["bitfinex-derivatives","BTCF0:USTF0",1693572932404,0.84991721,26050.0,26049.0,0.42871578]
["bitfinex-derivatives","BTCF0:USTF0",1693572932901,0.79822814,26050.0,26049.0,0.42771578]
["bitfinex-derivatives","BTCF0:USTF0",1693572933102,0.79822814,26050.0,26049.0,0.44771578]
["bitfinex-derivatives","BTCF0:USTF0",1693572933302,0.80122814,26050.0,26049.0,0.42571578]
["bitfinex-derivatives","BTCF0:USTF0",1693572933509,0.80122814,26050.0,26049.0,0.44571578]
["bitfinex-derivatives","BTCF0:USTF0",1693572934103,0.3,26048.0,26045.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693572934404,0.01908,26045.0,26043.0,0.1257925]
["bitfinex-derivatives","BTCF0:USTF0",1693572934600,0.47184838,26044.0,26043.0,0.0877325]
["bitfinex-derivatives","BTCF0:USTF0",1693572935201,0.52653745,26044.0,26043.0,0.0877325]
["bitfinex-derivatives","BTCF0:USTF0",1693572935596,0.52653745,26044.0,26043.0,0.1167325]
["bitfinex-derivatives","BTCF0:USTF0",1693572936012,0.52653745,26044.0,26043.0,0.0877325]
["bitfinex-derivatives","BTCF0:USTF0",1693572936202,0.1079516,26047.0,26044.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693572936395,0.4153,26045.0,26043.0,0.1205725]
["bitfinex-derivatives","BTCF0:USTF0",1693572936601,0.1279516,26047.0,26039.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572936602,0.3,26040.0,26039.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572936802,0.7153,26040.0,26036.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572937009,0.4153,26037.0,26036.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693572937203,0.4153,26037.0,26036.0,0.48998907]
["bitfinex-derivatives","BTCF0:USTF0",1693572937404,0.19099195,26039.0,26036.0,0.54653745]
["bitfinex-derivatives","BTCF0:USTF0",1693572937607,0.19099195,26039.0,26038.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693572937800,0.19099195,26039.0,26038.0,0.49382907]
["bitfinex-derivatives","BTCF0:USTF0",1693572938001,0.19099195,26039.0,26038.0,0.55037745]
["bitfinex-derivatives","BTCF0:USTF0",1693572938402,0.90629195,26040.0,26039.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693572938607,0.90629195,26040.0,26039.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693572938915,0.90629195,26040.0,26039.0,0.69833745]
["bitfinex-derivatives","BTCF0:USTF0",1693572939096,0.90629195,26040.0,26039.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1693572939306,0.90929195,26040.0,26039.0,0.59094]
["bitfinex-derivatives","BTCF0:USTF0",1693572939503,0.90929195,26040.0,26039.0,0.60694]
["bitfinex-derivatives","BTCF0:USTF0",1693572939808,0.96284033,26040.0,26039.0,0.60694]
["bitfinex-derivatives","BTCF0:USTF0",1693572940108,0.90729195,26040.0,26039.0,0.72833745]
["bitfinex-derivatives","BTCF0:USTF0",1693572940506,0.96284033,26040.0,26039.0,0.69533745]
["bitfinex-derivatives","BTCF0:USTF0",1693572940709,0.96284033,26040.0,26039.0,0.65878907]
["bitfinex-derivatives","BTCF0:USTF0",1693572940909,0.96284033,26040.0,26039.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1693572941610,0.90629195,26040.0,26032.0,17.11767145]
["bitfinex-derivatives","BTCF0:USTF0",1693572941811,0.90629195,26040.0,26039.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572942012,1.0175294,26040.0,26039.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693572942210,0.96284033,26040.0,26039.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693572942507,0.77184838,26040.0,26039.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693572943112,0.82653745,26040.0,26039.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693572944208,0.77184838,26040.0,26039.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693572944414,0.82653745,26040.0,26039.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693572944709,0.77184838,26040.0,26039.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1693572945107,0.80267876,26040.0,26039.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1693572945817,0.85736783,26040.0,26039.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1693572946308,0.80267876,26040.0,26039.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1693572946506,0.85736783,26040.0,26039.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1693572946709,0.80267876,26040.0,26039.0,0.20578684]
["bitfinex-derivatives","BTCF0:USTF0",1693572946913,0.38737876,26040.0,26039.0,0.20962684]
["bitfinex-derivatives","BTCF0:USTF0",1693572947107,0.44206783,26040.0,26039.0,0.20962684]
["bitfinex-derivatives","BTCF0:USTF0",1693572947306,0.39121876,26040.0,26039.0,0.20962684]
["bitfinex-derivatives","BTCF0:USTF0",1693572947714,0.44590783,26040.0,26039.0,0.20962684]
["bitfinex-derivatives","BTCF0:USTF0",1693572950613,0.39121876,26040.0,26039.0,0.20962684]
["bitfinex-derivatives","BTCF0:USTF0",1693572951306,0.03083038,26040.0,26039.0,0.47668838]
["bitfinex-derivatives","BTCF0:USTF0",1693572951509,0.4153,26041.0,26039.0,0.49668838]
["bitfinex-derivatives","BTCF0:USTF0",1693572951813,0.4153,26041.0,26040.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693572953218,0.44617963,26041.0,26040.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693572953619,0.55741708,26041.0,26040.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572953814,0.57041708,26041.0,26040.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693572954320,0.51572801,26041.0,26040.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693572954520,0.57425708,26041.0,26040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572954817,0.58241708,26041.0,26040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572955716,0.58625708,26041.0,26040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572955916,0.58241708,26041.0,26040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572956121,1.00155708,26041.0,26040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572956821,0.94302801,26041.0,26040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572957016,0.52772801,26041.0,26040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572958015,0.58241708,26041.0,26040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572958222,0.49684838,26041.0,26040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572959022,0.55153745,26041.0,26040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572959324,0.49684838,26041.0,26040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693572960823,0.025,26041.0,26040.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693572961413,0.025,26041.0,26040.0,0.49284838]
["bitfinex-derivatives","BTCF0:USTF0",1693572961722,0.025,26041.0,26040.0,0.90814838]
["bitfinex-derivatives","BTCF0:USTF0",1693572965225,0.025,26041.0,26040.0,0.49284838]
["bitfinex-derivatives","BTCF0:USTF0",1693572965639,0.025,26041.0,26040.0,0.90814838]
["bitfinex-derivatives","BTCF0:USTF0",1693572967334,0.19099195,26047.0,26040.0,0.90814838]
["bitfinex-derivatives","BTCF0:USTF0",1693572967533,0.19099195,26048.0,26047.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693572967732,0.19099195,26048.0,26047.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693572968235,0.19099195,26048.0,26047.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693572968632,0.19099195,26048.0,26047.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693572969230,0.19068201,26048.0,26047.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693572969532,0.22668201,26048.0,26047.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693572970738,0.23768201,26048.0,26047.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693572971338,0.22668201,26048.0,26047.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693572971536,0.23868201,26048.0,26047.0,0.48168838]
["bitfinex-derivatives","BTCF0:USTF0",1693572972341,0.53798907,26048.0,26047.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693572972542,0.54182907,26048.0,26047.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572973246,0.54368838,26048.0,26047.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572973847,0.59837745,26048.0,26047.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572974049,0.54368838,26048.0,26047.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572974249,0.59837745,26048.0,26047.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572974851,0.54368838,26048.0,26047.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572975443,0.57837745,26048.0,26047.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693572975650,0.59837745,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572976842,0.59837745,26048.0,26047.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693572977152,0.59837745,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572979755,0.54368838,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572980454,0.59837745,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572982959,0.52368838,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572984148,0.57837745,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572986752,0.52368838,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572987456,0.57837745,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572995464,0.80745716,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572997060,0.69621971,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693572997260,0.46714,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693572997662,0.46714,26048.0,26047.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693572998268,0.52368838,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693572998469,0.74892809,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693572998671,0.75276809,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693572998857,0.80745716,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693572999175,0.75293104,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693572999374,0.80762011,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693572999867,0.80378011,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693573001469,0.51984838,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693573001667,0.57453745,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693573002261,0.80384106,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693573002577,0.63013496,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693573003862,0.89758473,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693573004268,0.57544589,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693573004467,0.89758473,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693573004669,0.84289566,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693573005079,0.89758473,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693573005373,0.84289566,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693573005568,0.89758473,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693573005768,0.90142473,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693573007377,0.90142473,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573008578,0.63397496,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573009374,0.69293142,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573012677,0.57785397,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693573012882,0.51889751,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693573013379,0.78685519,26048.0,26047.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693573016381,0.84340357,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693573016682,0.78685519,26048.0,26047.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693573016881,0.78684548,26048.0,26047.0,0.06638838]
["bitfinex-derivatives","BTCF0:USTF0",1693573017078,0.78684548,26048.0,26047.0,0.48168838]
["bitfinex-derivatives","BTCF0:USTF0",1693573017279,0.37154548,26048.0,26047.0,0.48168838]
["bitfinex-derivatives","BTCF0:USTF0",1693573017985,0.10359455,26048.0,26047.0,0.48168838]
["bitfinex-derivatives","BTCF0:USTF0",1693573018687,0.16014293,26048.0,26047.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1693573019580,0.57244293,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693573019891,0.627132,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693573020187,0.51684838,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693573020385,0.56044156,26048.0,26047.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693573020582,0.62613063,26048.0,26047.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693573020982,0.80016885,26048.0,26047.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693573022190,0.74547978,26048.0,26047.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693573022392,0.80016885,26048.0,26047.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693573023092,0.62613238,26048.0,26047.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693573023589,0.62997238,26048.0,26047.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693573025486,0.62997238,26048.0,26047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693573025890,0.64997238,26048.0,26047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693573026589,0.91786749,26048.0,26047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693573028295,0.97547819,26048.0,26047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693573028791,0.95547819,26048.0,26047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693573029401,0.00384,26046.0,26039.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693573029695,0.00384,26046.0,26040.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1693573029696,0.45178588,26041.0,26040.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1693573029899,0.45178588,26041.0,26035.0,0.49208413]
["bitfinex-derivatives","BTCF0:USTF0",1693573029900,0.00384,26040.0,26035.0,0.49208413]
["bitfinex-derivatives","BTCF0:USTF0",1693573030094,0.19517774,26038.0,26036.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693573030291,0.4153,26036.0,26035.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573030496,0.4153,26036.0,26035.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693573031300,0.46684838,26036.0,26035.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693573032697,0.46684838,26036.0,26035.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1693573033089,0.4183,26036.0,26035.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1693573033298,0.4213,26036.0,26035.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1693573033898,0.4213,26036.0,26035.0,0.71904838]
["bitfinex-derivatives","BTCF0:USTF0",1693573034694,0.47284838,26036.0,26035.0,0.71904838]
["bitfinex-derivatives","BTCF0:USTF0",1693573037098,0.4213,26036.0,26035.0,0.69904838]
["bitfinex-derivatives","BTCF0:USTF0",1693573037396,0.006,26036.0,26035.0,0.71904838]
["bitfinex-derivatives","BTCF0:USTF0",1693573039001,0.018,26036.0,26035.0,0.68404838]
["bitfinex-derivatives","BTCF0:USTF0",1693573039689,0.003,26036.0,26035.0,0.66204838]
["bitfinex-derivatives","BTCF0:USTF0",1693573039896,0.018,26036.0,26035.0,0.66404838]
["bitfinex-derivatives","BTCF0:USTF0",1693573040495,0.03,26036.0,26035.0,0.62804838]
["bitfinex-derivatives","BTCF0:USTF0",1693573041295,0.03,26036.0,26035.0,0.64804838]
["bitfinex-derivatives","BTCF0:USTF0",1693573042101,0.00057614,26038.0,26035.0,0.94804838]
["bitfinex-derivatives","BTCF0:USTF0",1693573042306,0.19133774,26044.0,26040.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573042620,0.19133774,26044.0,26043.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573042907,0.24672612,26044.0,26043.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573043301,0.24288612,26044.0,26043.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573043702,0.19133774,26044.0,26043.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573044101,0.19133774,26044.0,26043.0,0.47384838]
["bitfinex-derivatives","BTCF0:USTF0",1693573044309,0.22017774,26044.0,26043.0,0.47384838]
["bitfinex-derivatives","BTCF0:USTF0",1693573044609,0.21633774,26044.0,26043.0,0.47384838]
["bitfinex-derivatives","BTCF0:USTF0",1693573045797,0.051,26044.0,26043.0,0.49584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573047510,0.027,26044.0,26043.0,0.50784838]
["bitfinex-derivatives","BTCF0:USTF0",1693573048105,0.051,26044.0,26043.0,0.49584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573048304,0.051,26044.0,26043.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573048509,0.026,26044.0,26043.0,0.48784838]
["bitfinex-derivatives","BTCF0:USTF0",1693573049213,0.07654838,26044.0,26043.0,0.47384838]
["bitfinex-derivatives","BTCF0:USTF0",1693573049505,0.07654838,26044.0,26043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693573049812,0.051,26044.0,26043.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573050010,0.051,26044.0,26043.0,0.47684838]
["bitfinex-derivatives","BTCF0:USTF0",1693573050513,0.10638838,26044.0,26043.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693573050809,0.34741519,26044.0,26043.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693573051015,0.37241519,26044.0,26043.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573051813,0.35241519,26044.0,26043.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573052114,0.37241519,26044.0,26043.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573052912,0.78771519,26044.0,26043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573053311,0.59637745,26044.0,26043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573057913,0.62719769,26044.0,26043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573058907,0.57250862,26044.0,26043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573059607,0.62719769,26044.0,26043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573066218,0.60719769,26044.0,26043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573071427,0.19189769,26044.0,26043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573071625,0.60719769,26044.0,26043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573073340,0.55250862,26044.0,26043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573073531,0.50096024,26044.0,26043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573074128,0.50096024,26044.0,26043.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693573075034,0.13336862,26044.0,26043.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693573075229,0.13336862,26044.0,26043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573075230,0.49712024,26044.0,26043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573075629,0.49712024,26044.0,26043.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693573076233,0.49712024,26044.0,26043.0,0.06438838]
["bitfinex-derivatives","BTCF0:USTF0",1693573076441,0.49712024,26044.0,26043.0,0.08438838]
["bitfinex-derivatives","BTCF0:USTF0",1693573076732,0.4663,26044.0,26043.0,0.08438838]
["bitfinex-derivatives","BTCF0:USTF0",1693573076933,0.4663,26044.0,26043.0,0.49584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573078424,0.4663,26044.0,26043.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573078637,0.4663,26044.0,26043.0,0.49584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573080037,0.4663,26044.0,26043.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573080222,0.51784838,26044.0,26043.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1693573080626,0.4663,26044.0,26043.0,0.49584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573081428,0.51784838,26044.0,26043.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1693573082237,0.4663,26044.0,26043.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1693573082925,0.051,26044.0,26043.0,0.49584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573084224,0.10254838,26044.0,26043.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573084834,0.10254838,26044.0,26043.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1693573085031,0.051,26044.0,26043.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573085629,0.051,26044.0,26043.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573086231,0.28061934,26044.0,26043.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573088243,0.31099831,26044.0,26043.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573089955,0.28061934,26044.0,26043.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573091455,0.051,26044.0,26043.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573091948,0.051,26044.0,26043.0,0.49968838]
["bitfinex-derivatives","BTCF0:USTF0",1693573092156,0.21568686,26044.0,26043.0,0.49968838]
["bitfinex-derivatives","BTCF0:USTF0",1693573092352,0.01232066,26044.0,26043.0,0.49968838]
["bitfinex-derivatives","BTCF0:USTF0",1693573093858,0.001,26044.0,26043.0,0.51368838]
["bitfinex-derivatives","BTCF0:USTF0",1693573094753,0.19178024,26046.0,26043.0,0.49568838]
["bitfinex-derivatives","BTCF0:USTF0",1693573095049,0.002,26044.0,26043.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1693573095257,0.002,26044.0,26043.0,0.48614]
["bitfinex-derivatives","BTCF0:USTF0",1693573095453,0.19178024,26046.0,26045.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693573095657,0.0005666,26046.0,26045.0,0.79568838]
["bitfinex-derivatives","BTCF0:USTF0",1693573095846,0.19178024,26046.0,26045.0,0.79568838]
["bitfinex-derivatives","BTCF0:USTF0",1693573096043,0.0025666,26046.0,26045.0,0.79568838]
["bitfinex-derivatives","BTCF0:USTF0",1693573096457,0.19378024,26046.0,26045.0,0.79568838]
["bitfinex-derivatives","BTCF0:USTF0",1693573096644,0.0025666,26046.0,26045.0,0.82768838]
["bitfinex-derivatives","BTCF0:USTF0",1693573098061,0.0035666,26046.0,26045.0,0.84368838]
["bitfinex-derivatives","BTCF0:USTF0",1693573098264,0.0025666,26046.0,26045.0,0.83068838]
["bitfinex-derivatives","BTCF0:USTF0",1693573099260,0.0015666,26046.0,26045.0,0.81168838]
["bitfinex-derivatives","BTCF0:USTF0",1693573099465,0.0035666,26046.0,26045.0,0.84868838]
["bitfinex-derivatives","BTCF0:USTF0",1693573099959,0.0035666,26046.0,26045.0,0.85668838]
["bitfinex-derivatives","BTCF0:USTF0",1693573106462,0.0035666,26046.0,26045.0,0.83668838]
["bitfinex-derivatives","BTCF0:USTF0",1693573106663,0.0035666,26046.0,26045.0,0.85668838]
["bitfinex-derivatives","BTCF0:USTF0",1693573107257,0.0035666,26046.0,26045.0,0.83668838]
["bitfinex-derivatives","BTCF0:USTF0",1693573109166,0.0035666,26046.0,26045.0,0.89423818]
["bitfinex-derivatives","BTCF0:USTF0",1693573109574,0.0035666,26046.0,26045.0,0.92432294]
["bitfinex-derivatives","BTCF0:USTF0",1693573126990,0.00384,26048.0,26047.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573127183,0.02384,26048.0,26047.0,0.88714838]
["bitfinex-derivatives","BTCF0:USTF0",1693573128783,0.02384,26048.0,26047.0,0.89614838]
["bitfinex-derivatives","BTCF0:USTF0",1693573129179,0.00384,26048.0,26047.0,0.89614838]
["bitfinex-derivatives","BTCF0:USTF0",1693573129380,0.02384,26048.0,26047.0,0.89614838]
["bitfinex-derivatives","BTCF0:USTF0",1693573129777,0.00384,26048.0,26047.0,0.89614838]
["bitfinex-derivatives","BTCF0:USTF0",1693573130584,0.19505364,26048.0,26047.0,0.89614838]
["bitfinex-derivatives","BTCF0:USTF0",1693573132477,0.22961934,26054.0,26048.0,0.35654838]
["bitfinex-derivatives","BTCF0:USTF0",1693573132674,0.19097861,26052.0,26051.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693573132877,0.19097861,26052.0,26051.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1693573133078,0.19097861,26052.0,26051.0,0.77184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573134279,0.19097861,26052.0,26051.0,0.92184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573134684,0.009,26054.0,26051.0,0.92184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573134685,0.23861934,26054.0,26051.0,0.92184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573134985,0.23861934,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573135178,0.24961934,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573135379,0.24961934,26054.0,26053.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573136177,0.29561934,26054.0,26053.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693573136685,0.29561934,26054.0,26053.0,0.47684838]
["bitfinex-derivatives","BTCF0:USTF0",1693573136984,0.29561934,26054.0,26053.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573136985,0.29661934,26054.0,26053.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573137191,0.29661934,26054.0,26053.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573137591,0.40285679,26054.0,26053.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573138081,0.34816772,26054.0,26053.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573138790,0.40285679,26054.0,26053.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573138985,0.29661934,26054.0,26053.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573140987,0.047,26054.0,26053.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573141695,0.047,26054.0,26053.0,0.47968838]
["bitfinex-derivatives","BTCF0:USTF0",1693573142190,0.23809107,26054.0,26053.0,0.47968838]
["bitfinex-derivatives","BTCF0:USTF0",1693573144089,0.23809107,26054.0,26053.0,0.49968838]
["bitfinex-derivatives","BTCF0:USTF0",1693573144296,0.047,26054.0,26053.0,0.49968838]
["bitfinex-derivatives","BTCF0:USTF0",1693573145288,0.19109107,26056.0,26054.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1693573145483,0.19109107,26056.0,26055.0,0.88714838]
["bitfinex-derivatives","BTCF0:USTF0",1693573145787,0.19109107,26056.0,26055.0,1.05004838]
["bitfinex-derivatives","BTCF0:USTF0",1693573145993,0.19101879,26058.0,26057.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693573146179,0.33941934,26063.0,26057.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1693573146379,0.02,26063.0,26062.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573146590,0.02,26063.0,26062.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573146789,0.22961934,26064.0,26063.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573146992,0.24961934,26064.0,26063.0,0.88714838]
["bitfinex-derivatives","BTCF0:USTF0",1693573147200,0.02,26064.0,26063.0,0.88714838]
["bitfinex-derivatives","BTCF0:USTF0",1693573147988,0.02,26064.0,26063.0,0.89014838]
["bitfinex-derivatives","BTCF0:USTF0",1693573149992,0.1098,26066.0,26063.0,0.89214838]
["bitfinex-derivatives","BTCF0:USTF0",1693573150193,0.1298,26066.0,26065.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573150388,0.02,26066.0,26065.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573150592,0.02,26066.0,26065.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573151286,0.02,26066.0,26065.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693573153393,0.02,26066.0,26065.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693573155793,0.02,26066.0,26065.0,0.48168838]
["bitfinex-derivatives","BTCF0:USTF0",1693573155990,0.03127698,26067.0,26066.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693573156293,0.03127698,26067.0,26066.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573156294,0.02,26067.0,26066.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573157103,0.02,26067.0,26066.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693573157497,0.02,26067.0,26066.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693573158001,0.14055122,26070.0,26066.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693573158196,0.14055122,26070.0,26069.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573158197,0.16055122,26070.0,26069.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573158398,0.16055122,26070.0,26069.0,0.37377001]
["bitfinex-derivatives","BTCF0:USTF0",1693573158599,0.05075122,26070.0,26069.0,0.43031839]
["bitfinex-derivatives","BTCF0:USTF0",1693573160200,0.05075122,26070.0,26069.0,0.43331839]
["bitfinex-derivatives","BTCF0:USTF0",1693573160395,0.05075122,26070.0,26069.0,0.43631839]
["bitfinex-derivatives","BTCF0:USTF0",1693573162400,0.1098,26073.0,26071.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573162601,0.1098,26073.0,26072.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573162799,0.1619,26075.0,26072.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573163105,0.1819,26075.0,26074.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573163300,0.02,26075.0,26074.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573163501,0.3,26077.0,26074.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573163702,0.3,26077.0,26076.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573163703,0.32,26077.0,26076.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573163904,0.37154838,26077.0,26076.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573164397,0.40254952,26077.0,26076.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573164598,0.45723859,26077.0,26076.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573164997,0.40254952,26077.0,26076.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693573165203,0.45723859,26077.0,26076.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693573165393,0.40254952,26077.0,26076.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693573165805,0.45723859,26077.0,26076.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693573166300,0.59262329,26077.0,26076.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693573166596,0.59262329,26077.0,26076.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693573167002,0.64731236,26077.0,26076.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693573167208,0.59262329,26077.0,26076.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693573167992,0.64731236,26077.0,26076.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693573168692,0.64731236,26077.0,26076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573168899,1.06261236,26077.0,26076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573170207,1.06261236,26077.0,26074.0,0.39076456]
["bitfinex-derivatives","BTCF0:USTF0",1693573170505,0.4153,26075.0,26074.0,0.39076456]
["bitfinex-derivatives","BTCF0:USTF0",1693573170705,0.52153745,26075.0,26074.0,0.39076456]
["bitfinex-derivatives","BTCF0:USTF0",1693573170908,0.54153745,26075.0,26074.0,0.39076456]
["bitfinex-derivatives","BTCF0:USTF0",1693573171207,0.01919,26074.0,26071.0,0.384893]
["bitfinex-derivatives","BTCF0:USTF0",1693573171506,0.4153,26072.0,26071.0,0.365703]
["bitfinex-derivatives","BTCF0:USTF0",1693573171695,0.4353,26072.0,26071.0,0.365703]
["bitfinex-derivatives","BTCF0:USTF0",1693573171896,0.54153745,26072.0,26071.0,0.365703]
["bitfinex-derivatives","BTCF0:USTF0",1693573172696,0.12623745,26072.0,26064.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1693573172895,0.4153,26069.0,26068.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573173307,0.4153,26070.0,26068.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573173500,0.10623745,26069.0,26068.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573174402,0.10923745,26069.0,26068.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693573174603,0.10923745,26069.0,26068.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693573175308,0.10923745,26069.0,26068.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1693573175701,0.05454838,26069.0,26068.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1693573175903,0.003,26069.0,26068.0,0.45886838]
["bitfinex-derivatives","BTCF0:USTF0",1693573176208,0.006,26069.0,26068.0,0.45886838]
["bitfinex-derivatives","BTCF0:USTF0",1693573176410,0.05754838,26069.0,26068.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1693573177000,0.11223745,26069.0,26068.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1693573179313,0.006,26069.0,26068.0,0.45886838]
["bitfinex-derivatives","BTCF0:USTF0",1693573184510,0.006,26069.0,26068.0,0.47886838]
["bitfinex-derivatives","BTCF0:USTF0",1693573184707,0.006,26069.0,26068.0,0.48270838]
["bitfinex-derivatives","BTCF0:USTF0",1693573188209,0.19607377,26069.0,26068.0,0.48270838]
["bitfinex-derivatives","BTCF0:USTF0",1693573188717,0.006,26069.0,26068.0,0.48270838]
["bitfinex-derivatives","BTCF0:USTF0",1693573189215,0.19607377,26069.0,26068.0,0.48270838]
["bitfinex-derivatives","BTCF0:USTF0",1693573190627,0.006,26069.0,26068.0,0.48270838]
["bitfinex-derivatives","BTCF0:USTF0",1693573196725,0.006,26069.0,26068.0,0.46270838]
["bitfinex-derivatives","BTCF0:USTF0",1693573198630,0.006,26069.0,26068.0,0.46170838]
["bitfinex-derivatives","BTCF0:USTF0",1693573198829,0.006,26069.0,26068.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1693573199226,0.006,26069.0,26068.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1693573199433,0.006,26069.0,26068.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1693573199632,0.23561934,26069.0,26068.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1693573199835,0.28716772,26069.0,26068.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1693573200225,0.28716772,26069.0,26068.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1693573201536,0.23561934,26069.0,26068.0,0.45586838]
["bitfinex-derivatives","BTCF0:USTF0",1693573201737,0.006,26069.0,26068.0,0.45586838]
["bitfinex-derivatives","BTCF0:USTF0",1693573202733,0.11223745,26069.0,26068.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1693573202936,0.34185679,26069.0,26068.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1693573203236,0.28716772,26069.0,26068.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1693573203735,0.006,26069.0,26068.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1693573204034,0.006,26069.0,26068.0,0.45970838]
["bitfinex-derivatives","BTCF0:USTF0",1693573204235,0.23561934,26069.0,26068.0,0.45970838]
["bitfinex-derivatives","BTCF0:USTF0",1693573204936,0.28716772,26069.0,26068.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1693573205834,0.23561934,26069.0,26068.0,0.45970838]
["bitfinex-derivatives","BTCF0:USTF0",1693573206138,0.006,26069.0,26068.0,0.45970838]
["bitfinex-derivatives","BTCF0:USTF0",1693573207022,0.22952978,26070.0,26068.0,0.45970838]
["bitfinex-derivatives","BTCF0:USTF0",1693573207227,0.22952978,26070.0,26069.0,0.47568838]
["bitfinex-derivatives","BTCF0:USTF0",1693573207931,0.28107816,26070.0,26069.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573208526,0.10710026,26070.0,26069.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573208731,0.05555188,26070.0,26069.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573209129,0.22951405,26070.0,26069.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573209440,0.22951405,26070.0,26069.0,0.47384838]
["bitfinex-derivatives","BTCF0:USTF0",1693573209642,0.22951405,26070.0,26069.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573209840,0.3357515,26070.0,26069.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573211945,0.28420312,26070.0,26069.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573212446,0.28106243,26070.0,26069.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573212948,0.3357515,26070.0,26069.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573213247,0.28106243,26070.0,26069.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573214248,0.22951405,26070.0,26069.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573214547,0.22951405,26070.0,26069.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573214942,0.22951405,26070.0,26069.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573215446,0.28420312,26070.0,26069.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573215648,0.05468907,26070.0,26069.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573215946,0.10623745,26070.0,26069.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573216345,0.05154838,26070.0,26069.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573216748,0.10623745,26070.0,26069.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573217451,0.05154838,26070.0,26069.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573217643,0.10623745,26070.0,26069.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573218149,0.05154838,26070.0,26069.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573219051,0.28106243,26070.0,26069.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693573220451,0.22951405,26070.0,26069.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693573222157,0.26057841,26071.0,26070.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693573222360,0.22951405,26071.0,26070.0,0.06038838]
["bitfinex-derivatives","BTCF0:USTF0",1693573222557,0.22951405,26071.0,26070.0,0.63718838]
["bitfinex-derivatives","BTCF0:USTF0",1693573223259,0.22951405,26071.0,26070.0,0.64018838]
["bitfinex-derivatives","BTCF0:USTF0",1693573223459,0.02997998,26074.0,26071.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573223460,0.22951405,26072.0,26071.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573223655,0.24951405,26072.0,26071.0,0.88714838]
["bitfinex-derivatives","BTCF0:USTF0",1693573224150,0.02,26072.0,26071.0,0.88714838]
["bitfinex-derivatives","BTCF0:USTF0",1693573224345,0.24959422,26072.0,26071.0,0.88714838]
["bitfinex-derivatives","BTCF0:USTF0",1693573224550,0.18178885,26072.0,26071.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693573224855,0.12623745,26072.0,26071.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693573225053,0.18178918,26072.0,26071.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693573225859,0.18178918,26072.0,26071.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1693573226750,0.18178918,26072.0,26071.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693573226950,0.18178918,26072.0,26071.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693573228759,0.12710011,26072.0,26071.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693573228970,0.2296171,26072.0,26071.0,0.89698838]
["bitfinex-derivatives","BTCF0:USTF0",1693573229261,0.2296171,26072.0,26071.0,0.92045438]
["bitfinex-derivatives","BTCF0:USTF0",1693573229454,0.2296171,26072.0,26071.0,0.89698838]
["bitfinex-derivatives","BTCF0:USTF0",1693573229650,0.2296171,26073.0,26072.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693573229850,0.2296171,26073.0,26072.0,0.47568838]
["bitfinex-derivatives","BTCF0:USTF0",1693573230762,0.2296171,26074.0,26072.0,0.47868838]
["bitfinex-derivatives","BTCF0:USTF0",1693573231062,0.2296171,26074.0,26073.0,0.47568838]
["bitfinex-derivatives","BTCF0:USTF0",1693573231856,0.2296171,26074.0,26073.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693573232653,0.2296171,26074.0,26073.0,0.47568838]
["bitfinex-derivatives","BTCF0:USTF0",1693573233260,0.03135959,26075.0,26074.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693573233465,0.26778474,26075.0,26074.0,0.47568838]
["bitfinex-derivatives","BTCF0:USTF0",1693573233652,0.26778474,26075.0,26074.0,0.62798838]
["bitfinex-derivatives","BTCF0:USTF0",1693573233853,0.05554695,26075.0,26074.0,0.62798838]
["bitfinex-derivatives","BTCF0:USTF0",1693573234460,0.32333169,26075.0,26074.0,0.62714838]
["bitfinex-derivatives","BTCF0:USTF0",1693573234656,0.32333169,26075.0,26074.0,0.63098838]
["bitfinex-derivatives","BTCF0:USTF0",1693573234856,0.36158665,26075.0,26074.0,0.63098838]
["bitfinex-derivatives","BTCF0:USTF0",1693573235570,0.05554695,26075.0,26074.0,0.62714838]
["bitfinex-derivatives","BTCF0:USTF0",1693573235755,0.05554695,26075.0,26074.0,0.63014838]
["bitfinex-derivatives","BTCF0:USTF0",1693573237671,0.26773334,26075.0,26074.0,0.63014838]
["bitfinex-derivatives","BTCF0:USTF0",1693573237960,0.32328029,26075.0,26074.0,0.63014838]
["bitfinex-derivatives","BTCF0:USTF0",1693573238156,0.32328029,26075.0,26074.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1693573238666,0.10709533,26075.0,26074.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1693573238865,0.05554695,26075.0,26074.0,0.63014838]
["bitfinex-derivatives","BTCF0:USTF0",1693573239668,0.26771989,26075.0,26074.0,0.63014838]
["bitfinex-derivatives","BTCF0:USTF0",1693573239854,0.32326684,26075.0,26074.0,0.63014838]
["bitfinex-derivatives","BTCF0:USTF0",1693573240461,0.42950429,26075.0,26074.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693573240752,0.42950429,26075.0,26074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573240753,0.5970844,26075.0,26074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573245674,0.67643972,26075.0,26074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573245963,0.98247942,26075.0,26074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573247370,0.98247942,26075.0,26074.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693573247678,0.67643972,26075.0,26074.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693573249761,0.67643972,26075.0,26074.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1693573250762,0.67830633,26075.0,26074.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1693573251457,0.7329954,26075.0,26074.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1693573252466,0.7129954,26075.0,26074.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1693573254268,0.65830633,26075.0,26074.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1693573254471,0.7129954,26075.0,26074.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1693573256971,0.7129954,26075.0,26074.0,0.58530001]
["bitfinex-derivatives","BTCF0:USTF0",1693573257563,0.65830633,26075.0,26074.0,0.58530001]
["bitfinex-derivatives","BTCF0:USTF0",1693573258471,0.7129954,26075.0,26074.0,0.58530001]
["bitfinex-derivatives","BTCF0:USTF0",1693573260866,0.65830633,26075.0,26074.0,0.52677001]
["bitfinex-derivatives","BTCF0:USTF0",1693573261065,1.002601,26075.0,26074.0,0.52677001]
["bitfinex-derivatives","BTCF0:USTF0",1693573261567,0.9643361,26075.0,26074.0,0.52677001]
["bitfinex-derivatives","BTCF0:USTF0",1693573261977,1.01902517,26075.0,26074.0,0.52677001]
["bitfinex-derivatives","BTCF0:USTF0",1693573265076,1.01907368,26075.0,26074.0,0.52677001]
["bitfinex-derivatives","BTCF0:USTF0",1693573268581,1.01912805,26075.0,26074.0,0.52677001]
["bitfinex-derivatives","BTCF0:USTF0",1693573268973,0.93977577,26075.0,26074.0,0.52677001]
["bitfinex-derivatives","BTCF0:USTF0",1693573269282,0.63363972,26075.0,26074.0,0.52677001]
["bitfinex-derivatives","BTCF0:USTF0",1693573270785,0.63363972,26075.0,26074.0,0.11531001]
["bitfinex-derivatives","BTCF0:USTF0",1693573271578,1.01912809,26075.0,26074.0,0.11531001]
["bitfinex-derivatives","BTCF0:USTF0",1693573274580,1.01912809,26075.0,26074.0,0.11147001]
["bitfinex-derivatives","BTCF0:USTF0",1693573274886,0.00384,26071.0,26070.0,0.11425597]
["bitfinex-derivatives","BTCF0:USTF0",1693573275087,0.02283,26070.0,26069.0,0.00057534]
["bitfinex-derivatives","BTCF0:USTF0",1693573275384,0.01841466,26069.0,26065.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573275578,0.4153,26066.0,26065.0,0.41688534]
["bitfinex-derivatives","BTCF0:USTF0",1693573276281,0.46684838,26066.0,26065.0,0.41688534]
["bitfinex-derivatives","BTCF0:USTF0",1693573278182,0.46684838,26066.0,26065.0,0.42788534]
["bitfinex-derivatives","BTCF0:USTF0",1693573278684,0.46684838,26066.0,26065.0,0.41688534]
["bitfinex-derivatives","BTCF0:USTF0",1693573278885,0.46984838,26066.0,26065.0,0.41688534]
["bitfinex-derivatives","BTCF0:USTF0",1693573279084,0.46984838,26066.0,26065.0,0.42288534]
["bitfinex-derivatives","BTCF0:USTF0",1693573279685,0.46984838,26066.0,26065.0,0.42671534]
["bitfinex-derivatives","BTCF0:USTF0",1693573279887,0.47284838,26066.0,26065.0,0.42171534]
["bitfinex-derivatives","BTCF0:USTF0",1693573283894,0.52753745,26066.0,26065.0,0.42171534]
["bitfinex-derivatives","BTCF0:USTF0",1693573284096,0.47284838,26066.0,26065.0,0.42171534]
["bitfinex-derivatives","BTCF0:USTF0",1693573285699,0.47284838,26066.0,26065.0,0.40171534]
["bitfinex-derivatives","BTCF0:USTF0",1693573287007,0.47284838,26066.0,26065.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1693573287305,0.52753745,26066.0,26065.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1693573287508,0.47284838,26066.0,26065.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1693573288502,0.55801491,26066.0,26065.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1693573292906,0.56185491,26066.0,26065.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693573293711,0.56185491,26066.0,26065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693573298619,0.58185491,26066.0,26065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693573303817,0.81148409,26066.0,26065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693573306311,0.58185491,26066.0,26065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693573310226,0.56185491,26066.0,26065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693573311529,0.45561746,26066.0,26065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693573311723,0.45561746,26066.0,26065.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693573312122,0.50716584,26066.0,26065.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693573312628,0.56185491,26066.0,26065.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693573312928,0.56185491,26066.0,26065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693573313230,0.56185491,26066.0,26065.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693573313828,0.56185491,26066.0,26065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693573320031,0.79148409,26066.0,26065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693573322336,0.56185491,26066.0,26065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693573323329,0.58185491,26066.0,26065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693573324632,0.81148409,26066.0,26065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693573326329,0.86889686,26066.0,26065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693573326739,0.79148409,26066.0,26065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693573328131,0.56185491,26066.0,26065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693573332233,0.79148409,26066.0,26065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693573334335,0.56185491,26066.0,26065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693573334536,0.00384,26063.0,26060.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693573334744,0.01899,26060.0,26059.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693573334933,0.01516,26059.0,26058.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693573335233,0.52153745,26059.0,26058.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1693573336542,0.71261079,26059.0,26058.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1693573337145,0.54653745,26059.0,26058.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1693573337334,0.7375769,26059.0,26058.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1693573337534,0.7375769,26059.0,26058.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1693573337735,0.7535769,26059.0,26058.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1693573338242,0.7535769,26059.0,26058.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1693573340147,0.7535769,26059.0,26058.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1693573343247,0.56253745,26059.0,26058.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1693573346340,0.59312146,26059.0,26058.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1693573354151,0.48688401,26059.0,26058.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1693573354352,0.4563,26059.0,26058.0,0.57834]
["bitfinex-derivatives","BTCF0:USTF0",1693573354652,0.00057563,26061.0,26060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693573354954,0.00057563,26061.0,26060.0,0.7353]
["bitfinex-derivatives","BTCF0:USTF0",1693573355350,0.00057563,26061.0,26060.0,0.79184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573355851,0.00057563,26061.0,26060.0,0.84984838]
["bitfinex-derivatives","BTCF0:USTF0",1693573356650,0.00057563,26061.0,26060.0,0.85984838]
["bitfinex-derivatives","BTCF0:USTF0",1693573357746,0.00057563,26061.0,26060.0,0.86784838]
["bitfinex-derivatives","BTCF0:USTF0",1693573358153,0.41587563,26061.0,26060.0,0.45254838]
["bitfinex-derivatives","BTCF0:USTF0",1693573359454,0.41587563,26061.0,26060.0,0.44254838]
["bitfinex-derivatives","BTCF0:USTF0",1693573359950,0.41587563,26061.0,26060.0,0.42254838]
["bitfinex-derivatives","BTCF0:USTF0",1693573360255,0.41587563,26061.0,26060.0,0.44254838]
["bitfinex-derivatives","BTCF0:USTF0",1693573360754,0.41587563,26061.0,26060.0,0.41454838]
["bitfinex-derivatives","BTCF0:USTF0",1693573360945,0.41587563,26061.0,26060.0,0.43454838]
["bitfinex-derivatives","BTCF0:USTF0",1693573365260,0.41587563,26061.0,26060.0,0.41454838]
["bitfinex-derivatives","BTCF0:USTF0",1693573365457,0.41587563,26061.0,26060.0,0.43454838]
["bitfinex-derivatives","BTCF0:USTF0",1693573366967,0.41587563,26061.0,26060.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1693573367561,0.4705647,26061.0,26060.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1693573367761,0.41587563,26061.0,26060.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1693573368459,0.41587563,26061.0,26060.0,0.41454838]
["bitfinex-derivatives","BTCF0:USTF0",1693573374376,0.41971563,26061.0,26060.0,0.41454838]
["bitfinex-derivatives","BTCF0:USTF0",1693573374774,0.41587563,26061.0,26060.0,0.43454838]
["bitfinex-derivatives","BTCF0:USTF0",1693573376181,0.41587563,26061.0,26060.0,0.44454838]
["bitfinex-derivatives","BTCF0:USTF0",1693573376978,0.41587563,26061.0,26060.0,0.85984838]
["bitfinex-derivatives","BTCF0:USTF0",1693573377378,0.41587563,26061.0,26060.0,0.86784838]
["bitfinex-derivatives","BTCF0:USTF0",1693573377879,0.41587563,26061.0,26060.0,0.80984838]
["bitfinex-derivatives","BTCF0:USTF0",1693573378081,0.41587563,26061.0,26060.0,0.84784838]
["bitfinex-derivatives","BTCF0:USTF0",1693573382668,0.41419563,26061.0,26060.0,0.84784838]
["bitfinex-derivatives","BTCF0:USTF0",1693573383470,0.00384,26063.0,26060.0,0.86784838]
["bitfinex-derivatives","BTCF0:USTF0",1693573383669,0.00384,26063.0,26062.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573384078,0.00384,26063.0,26062.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573385184,0.00384,26063.0,26062.0,0.48884838]
["bitfinex-derivatives","BTCF0:USTF0",1693573385477,0.00384,26063.0,26062.0,0.50284838]
["bitfinex-derivatives","BTCF0:USTF0",1693573388981,0.47382907,26063.0,26062.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693573389179,0.49382907,26063.0,26062.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693573389778,0.47382907,26063.0,26062.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693573389980,0.54537745,26063.0,26062.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693573390378,0.69637745,26063.0,26062.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693573390982,0.69637745,26063.0,26062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693573391286,0.69637745,26063.0,26062.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693573391788,0.69637745,26063.0,26062.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693573392291,0.69637745,26063.0,26062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693573392589,0.00384,26057.0,26056.0,0.00057563]
["bitfinex-derivatives","BTCF0:USTF0",1693573392787,0.41914,26057.0,26056.0,0.00057563]
["bitfinex-derivatives","BTCF0:USTF0",1693573393783,0.41914,26057.0,26056.0,0.05712401]
["bitfinex-derivatives","BTCF0:USTF0",1693573394191,0.41914,26057.0,26056.0,0.09512401]
["bitfinex-derivatives","BTCF0:USTF0",1693573394690,0.52537745,26057.0,26056.0,0.07657563]
["bitfinex-derivatives","BTCF0:USTF0",1693573395089,0.52537745,26057.0,26056.0,0.03857563]
["bitfinex-derivatives","BTCF0:USTF0",1693573395284,0.52537745,26057.0,26056.0,0.05457563]
["bitfinex-derivatives","BTCF0:USTF0",1693573395485,0.47068838,26057.0,26056.0,0.03057563]
["bitfinex-derivatives","BTCF0:USTF0",1693573396590,0.52537745,26057.0,26056.0,0.1071549]
["bitfinex-derivatives","BTCF0:USTF0",1693573397892,0.47068838,26057.0,26056.0,0.1071549]
["bitfinex-derivatives","BTCF0:USTF0",1693573398191,0.52537745,26057.0,26056.0,0.1071549]
["bitfinex-derivatives","BTCF0:USTF0",1693573399286,0.47068838,26057.0,26056.0,0.1071549]
["bitfinex-derivatives","BTCF0:USTF0",1693573399693,0.47068838,26057.0,26056.0,0.10725136]
["bitfinex-derivatives","BTCF0:USTF0",1693573400688,0.41914,26057.0,26056.0,0.10725136]
["bitfinex-derivatives","BTCF0:USTF0",1693573401193,0.41914,26057.0,26056.0,0.16379974]
["bitfinex-derivatives","BTCF0:USTF0",1693573402293,0.47382907,26057.0,26056.0,0.16379974]
["bitfinex-derivatives","BTCF0:USTF0",1693573402494,0.41914,26057.0,26056.0,0.16379974]
["bitfinex-derivatives","BTCF0:USTF0",1693573403482,0.4153,26057.0,26056.0,0.16379974]
["bitfinex-derivatives","BTCF0:USTF0",1693573403688,0.00384,26057.0,26056.0,0.57909974]
["bitfinex-derivatives","BTCF0:USTF0",1693573403887,0.4153,26058.0,26056.0,0.60246539]
["bitfinex-derivatives","BTCF0:USTF0",1693573404101,0.4153,26058.0,26057.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573405301,0.4153,26058.0,26057.0,0.54852411]
["bitfinex-derivatives","BTCF0:USTF0",1693573405698,0.4153,26058.0,26057.0,0.55252411]
["bitfinex-derivatives","BTCF0:USTF0",1693573406599,0.4153,26058.0,26057.0,0.55452411]
["bitfinex-derivatives","BTCF0:USTF0",1693573409391,0.4153,26058.0,26057.0,0.49797573]
["bitfinex-derivatives","BTCF0:USTF0",1693573409599,0.41914,26058.0,26057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573410105,0.52537745,26058.0,26057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573411101,0.54537745,26058.0,26057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573413102,0.52537745,26058.0,26057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573413302,0.54537745,26058.0,26057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573413495,0.52537745,26058.0,26057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573418502,0.47068838,26058.0,26057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573419397,0.52537745,26058.0,26057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573420100,0.54537745,26058.0,26057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573420996,0.73591699,26058.0,26057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573421201,0.73791699,26058.0,26057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693573421402,0.54737745,26058.0,26057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693573422504,0.00384,26057.0,26056.0,0.00057563]
["bitfinex-derivatives","BTCF0:USTF0",1693573422697,0.52537745,26057.0,26056.0,0.00057563]
["bitfinex-derivatives","BTCF0:USTF0",1693573423005,0.54537745,26057.0,26056.0,0.00057563]
["bitfinex-derivatives","BTCF0:USTF0",1693573423707,0.54537745,26057.0,26056.0,0.00257563]
["bitfinex-derivatives","BTCF0:USTF0",1693573424404,0.54537745,26057.0,26056.0,0.00657563]
["bitfinex-derivatives","BTCF0:USTF0",1693573429114,0.47068838,26057.0,26056.0,0.00657563]
["bitfinex-derivatives","BTCF0:USTF0",1693573430218,0.52537745,26057.0,26056.0,0.00657563]
["bitfinex-derivatives","BTCF0:USTF0",1693573450818,0.73591699,26057.0,26056.0,0.00657563]
["bitfinex-derivatives","BTCF0:USTF0",1693573451017,0.54537745,26057.0,26056.0,0.00657563]
["bitfinex-derivatives","BTCF0:USTF0",1693573451826,0.00384,26055.0,26052.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1693573452130,0.41914,26053.0,26052.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1693573452522,0.5747,26053.0,26052.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1693573452726,0.68093745,26053.0,26052.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1693573452914,0.68477745,26053.0,26052.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1693573453115,0.68477745,26053.0,26052.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1693573453715,0.68477745,26053.0,26052.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1693573453915,0.68093745,26053.0,26052.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1693573454115,0.68093745,26053.0,26052.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1693573454423,0.68477745,26053.0,26052.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1693573454619,0.68093745,26053.0,26052.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1693573454820,0.52153745,26053.0,26052.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1693573455026,0.52537745,26053.0,26052.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1693573455334,0.46998907,26053.0,26052.0,0.28934838]
["bitfinex-derivatives","BTCF0:USTF0",1693573455930,0.4153,26053.0,26052.0,0.28934838]
["bitfinex-derivatives","BTCF0:USTF0",1693573456120,0.4153,26053.0,26052.0,0.30934838]
["bitfinex-derivatives","BTCF0:USTF0",1693573459830,0.4153,26053.0,26052.0,0.28934838]
["bitfinex-derivatives","BTCF0:USTF0",1693573460018,0.4153,26053.0,26052.0,0.30934838]
["bitfinex-derivatives","BTCF0:USTF0",1693573465338,0.4153,26053.0,26052.0,0.38602411]
["bitfinex-derivatives","BTCF0:USTF0",1693573465529,0.4153,26053.0,26052.0,0.80132411]
["bitfinex-derivatives","BTCF0:USTF0",1693573467935,0.4153,26053.0,26052.0,0.78132411]
["bitfinex-derivatives","BTCF0:USTF0",1693573469729,0.4153,26053.0,26052.0,0.81189885]
["bitfinex-derivatives","BTCF0:USTF0",1693573472345,0.4153,26053.0,26052.0,0.78132411]
["bitfinex-derivatives","BTCF0:USTF0",1693573473242,0.4153,26053.0,26052.0,0.70464838]
["bitfinex-derivatives","BTCF0:USTF0",1693573473542,0.4153,26053.0,26052.0,0.78132411]
["bitfinex-derivatives","BTCF0:USTF0",1693573474335,0.4153,26053.0,26052.0,0.36602411]
["bitfinex-derivatives","BTCF0:USTF0",1693573474536,0.41914,26053.0,26052.0,0.30947573]
["bitfinex-derivatives","BTCF0:USTF0",1693573474833,0.4153,26053.0,26052.0,0.30947573]
["bitfinex-derivatives","BTCF0:USTF0",1693573475033,0.52153745,26053.0,26052.0,0.30947573]
["bitfinex-derivatives","BTCF0:USTF0",1693573475338,0.52537745,26053.0,26052.0,0.30947573]
["bitfinex-derivatives","BTCF0:USTF0",1693573475643,0.52153745,26053.0,26052.0,0.30947573]
["bitfinex-derivatives","BTCF0:USTF0",1693573476138,0.52537745,26053.0,26052.0,0.30947573]
["bitfinex-derivatives","BTCF0:USTF0",1693573476342,0.52153745,26053.0,26052.0,0.30947573]
["bitfinex-derivatives","BTCF0:USTF0",1693573476542,0.4153,26053.0,26052.0,0.36602411]
["bitfinex-derivatives","BTCF0:USTF0",1693573476942,0.41914,26053.0,26052.0,0.36602411]
["bitfinex-derivatives","BTCF0:USTF0",1693573477134,0.4153,26053.0,26052.0,0.36602411]
["bitfinex-derivatives","BTCF0:USTF0",1693573477334,0.41914,26053.0,26052.0,0.36602411]
["bitfinex-derivatives","BTCF0:USTF0",1693573478145,0.4153,26053.0,26052.0,0.36602411]
["bitfinex-derivatives","BTCF0:USTF0",1693573478354,0.41914,26053.0,26052.0,0.36602411]
["bitfinex-derivatives","BTCF0:USTF0",1693573478546,0.41914,26053.0,26052.0,0.28934838]
["bitfinex-derivatives","BTCF0:USTF0",1693573479054,0.4153,26053.0,26052.0,0.28934838]
["bitfinex-derivatives","BTCF0:USTF0",1693573479253,0.4153,26053.0,26052.0,0.36602411]
["bitfinex-derivatives","BTCF0:USTF0",1693573481245,0.41914,26053.0,26052.0,0.36602411]
["bitfinex-derivatives","BTCF0:USTF0",1693573481447,0.4153,26053.0,26052.0,0.36602411]
["bitfinex-derivatives","BTCF0:USTF0",1693573481741,0.41914,26053.0,26052.0,0.36602411]
["bitfinex-derivatives","BTCF0:USTF0",1693573482356,0.4153,26053.0,26052.0,0.36602411]
["bitfinex-derivatives","BTCF0:USTF0",1693573483359,0.4153,26053.0,26052.0,0.36610355]
["bitfinex-derivatives","BTCF0:USTF0",1693573487257,0.41914,26053.0,26052.0,0.36610355]
["bitfinex-derivatives","BTCF0:USTF0",1693573488360,0.41914,26053.0,26052.0,0.39757849]
["bitfinex-derivatives","BTCF0:USTF0",1693573488860,0.4153,26053.0,26052.0,0.39757849]
["bitfinex-derivatives","BTCF0:USTF0",1693573489563,0.41914,26053.0,26052.0,0.39757849]
["bitfinex-derivatives","BTCF0:USTF0",1693573489763,0.4153,26053.0,26052.0,0.39757849]
["bitfinex-derivatives","BTCF0:USTF0",1693573490163,0.41914,26053.0,26052.0,0.39757849]
["bitfinex-derivatives","BTCF0:USTF0",1693573490860,0.4153,26053.0,26052.0,0.39757849]
["bitfinex-derivatives","BTCF0:USTF0",1693573491161,0.41914,26053.0,26052.0,0.39757849]
["bitfinex-derivatives","BTCF0:USTF0",1693573491763,0.4153,26053.0,26052.0,0.39757849]
["bitfinex-derivatives","BTCF0:USTF0",1693573493364,0.41914,26053.0,26052.0,0.39757849]
["bitfinex-derivatives","BTCF0:USTF0",1693573494059,0.4153,26053.0,26052.0,0.39757849]
["bitfinex-derivatives","BTCF0:USTF0",1693573494263,0.41914,26053.0,26052.0,0.32082332]
["bitfinex-derivatives","BTCF0:USTF0",1693573494563,0.4153,26053.0,26052.0,0.32082332]
["bitfinex-derivatives","BTCF0:USTF0",1693573494950,0.41914,26053.0,26052.0,0.32082332]
["bitfinex-derivatives","BTCF0:USTF0",1693573495154,0.4153,26053.0,26052.0,0.32082332]
["bitfinex-derivatives","BTCF0:USTF0",1693573495353,0.41914,26053.0,26052.0,0.32082332]
["bitfinex-derivatives","BTCF0:USTF0",1693573498460,0.47382907,26053.0,26052.0,0.32082332]
["bitfinex-derivatives","BTCF0:USTF0",1693573498664,0.41914,26053.0,26052.0,0.32082332]
["bitfinex-derivatives","BTCF0:USTF0",1693573506167,0.6062104,26055.0,26052.0,1.17125608]
["bitfinex-derivatives","BTCF0:USTF0",1693573506371,0.4153,26057.0,26054.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573506670,0.4153,26057.0,26056.0,0.49203734]
["bitfinex-derivatives","BTCF0:USTF0",1693573506967,0.4153,26057.0,26056.0,0.54858572]
["bitfinex-derivatives","BTCF0:USTF0",1693573507968,0.4153,26057.0,26056.0,0.55158572]
["bitfinex-derivatives","BTCF0:USTF0",1693573508156,0.4153,26057.0,26056.0,0.57858572]
["bitfinex-derivatives","BTCF0:USTF0",1693573508963,0.4153,26057.0,26056.0,0.50184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573509462,0.4153,26057.0,26056.0,0.52784838]
["bitfinex-derivatives","BTCF0:USTF0",1693573509972,0.41914,26057.0,26056.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693573510766,0.57134,26057.0,26056.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693573511272,0.64288838,26057.0,26056.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693573511669,0.69757745,26057.0,26056.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693573511872,0.00384,26054.0,26052.0,0.37669839]
["bitfinex-derivatives","BTCF0:USTF0",1693573512077,0.00384,26054.0,26050.0,0.07727415]
["bitfinex-derivatives","BTCF0:USTF0",1693573512078,0.00384,26051.0,26050.0,0.07727415]
["bitfinex-derivatives","BTCF0:USTF0",1693573512265,0.43914,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573512469,0.49068838,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573512767,0.54537745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573513571,0.44214,26051.0,26050.0,0.09412414]
["bitfinex-derivatives","BTCF0:USTF0",1693573514075,0.47268838,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573514277,0.52737745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573514675,0.47268838,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573514974,0.53137745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573516066,0.47668838,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573516462,0.42514,26051.0,26050.0,0.05712414]
["bitfinex-derivatives","BTCF0:USTF0",1693573516874,0.53137745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573519581,0.47668838,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573520269,0.53137745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573522777,0.47668838,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573523376,0.53137745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573529574,0.47668838,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573530680,0.53137745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573530982,0.47668838,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573531182,0.53137745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573533992,0.47668838,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573534278,0.53137745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573534884,0.55137745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573535276,0.53137745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573535476,0.55137745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573535880,0.53137745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573536075,0.55137745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573536378,0.53137745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573536584,0.562447,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573538184,0.558607,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573538483,0.562447,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573538683,0.558607,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573538874,0.562447,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573539686,0.558607,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573539880,0.562447,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573540077,0.558607,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573540281,0.562447,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573540483,0.558607,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573540682,0.562447,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573541583,0.558607,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573541886,0.562447,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573542079,0.558607,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573542284,0.562447,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573542480,0.47668838,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573542681,0.4213,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573542881,0.42514,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573543088,0.4213,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573543285,0.47982907,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573543685,0.52753745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573544685,0.53137745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573545388,0.52753745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573545584,0.53137745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573545881,0.52753745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573546280,0.53137745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573546479,0.52753745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573547081,0.53137745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573547290,0.52753745,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573548491,0.53256455,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573549289,0.52872455,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573549488,0.53256455,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573549889,0.52872455,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573550092,0.55256455,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573551187,0.54872455,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573551391,0.55256455,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573551692,0.54872455,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573551992,0.55256455,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573552491,0.53256455,26051.0,26050.0,0.00057576]
["bitfinex-derivatives","BTCF0:USTF0",1693573552794,0.53256455,26051.0,26048.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693573552795,0.00384,26050.0,26048.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693573552992,0.4153,26049.0,26048.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693573553290,0.52153745,26049.0,26048.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693573553487,0.54272455,26049.0,26048.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693573554578,0.52272455,26049.0,26048.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1693573555409,0.52572455,26049.0,26048.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1693573556292,0.52472455,26049.0,26048.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1693573556880,0.52372455,26049.0,26048.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1693573557086,0.55172455,26049.0,26048.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1693573557996,0.55072455,26049.0,26048.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693573558198,0.55072455,26049.0,26048.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693573558395,0.55456455,26049.0,26048.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693573558899,0.57956455,26049.0,26048.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693573560300,0.57956455,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573561298,0.59956455,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573561699,0.7901393,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573563303,0.59956455,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573563604,0.7901393,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573563801,0.59956455,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573564502,0.7901393,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573564905,0.59956455,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573569609,0.57956455,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573572213,0.7701393,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573573810,0.57956455,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573580414,0.52487548,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573581821,0.57956455,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573586828,0.52487548,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573588023,0.57956455,26049.0,26048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573588527,0.4694871,26049.0,26048.0,0.08054838]
["bitfinex-derivatives","BTCF0:USTF0",1693573588928,0.0374871,26049.0,26048.0,0.95264838]
["bitfinex-derivatives","BTCF0:USTF0",1693573589123,0.4153,26051.0,26048.0,1.02927674]
["bitfinex-derivatives","BTCF0:USTF0",1693573589324,0.2763,26051.0,26050.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573589523,0.174,26051.0,26050.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693573589731,0.174,26051.0,26050.0,0.49184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573590530,0.181,26051.0,26050.0,0.49484838]
["bitfinex-derivatives","BTCF0:USTF0",1693573591032,0.174,26051.0,26050.0,0.49184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573591333,0.174,26051.0,26050.0,0.52084838]
["bitfinex-derivatives","BTCF0:USTF0",1693573593134,0.174,26051.0,26050.0,0.54684838]
["bitfinex-derivatives","BTCF0:USTF0",1693573594735,0.4153,26052.0,26051.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693573594937,0.4153,26052.0,26051.0,0.7353]
["bitfinex-derivatives","BTCF0:USTF0",1693573595236,0.4153,26052.0,26051.0,0.79184838]
["bitfinex-derivatives","BTCF0:USTF0",1693573596635,0.4153,26052.0,26051.0,0.81984838]
["bitfinex-derivatives","BTCF0:USTF0",1693573600143,0.4153,26052.0,26051.0,0.79984838]
["bitfinex-derivatives","BTCF0:USTF0",1693573601637,0.48684838,26052.0,26051.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693573601838,0.49068838,26052.0,26051.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693573602336,0.54537745,26052.0,26051.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693573602745,0.54537745,26052.0,26051.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693573602942,0.54537745,26052.0,26051.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693573603242,0.55237745,26052.0,26051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693573603738,0.55237745,26052.0,26051.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693573603946,0.55237745,26052.0,26051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693573604440,0.7429522,26052.0,26051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573605339,0.55237745,26052.0,26051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573605544,0.55237745,26052.0,26051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573606237,0.55237745,26052.0,26051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693573606443,0.55237745,26052.0,26051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573609659,0.50082907,26052.0,26051.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693573610053,0.50082907,26052.0,26051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573610456,0.55237745,26052.0,26051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573613851,0.53237745,26052.0,26051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573614052,0.55237745,26052.0,26051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573614252,0.53237745,26052.0,26051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573614453,0.55237745,26052.0,26051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573616567,0.44614,26052.0,26051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573616766,0.42614,26052.0,26051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573617350,0.53237745,26052.0,26051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573617757,0.53237745,26052.0,26051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693573618465,0.52537745,26052.0,26051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693573618766,0.53237745,26052.0,26051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573620467,0.42614,26052.0,26051.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693573622167,0.42614,26052.0,26051.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693573623165,0.42614,26052.0,26051.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693573628774,0.4223,26052.0,26051.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693573629569,0.47698907,26052.0,26051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693573630073,0.52853745,26052.0,26051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693573631279,0.47384838,26052.0,26051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693573631869,0.52853745,26052.0,26051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693573632381,0.71891999,26052.0,26051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693573633275,0.71891999,26052.0,26051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693573634479,0.71891999,26052.0,26051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573638680,0.52853745,26052.0,26051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573639783,0.54853745,26052.0,26051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573640769,0.53237745,26052.0,26051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573640971,0.4153,26048.0,26045.0,0.37665664]
["bitfinex-derivatives","BTCF0:USTF0",1693573641282,0.4153,26046.0,26045.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1693573641480,0.52153745,26046.0,26045.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693573643283,0.52153745,26046.0,26045.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1693573643883,0.52153745,26046.0,26045.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1693573644682,0.53253745,26046.0,26045.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693573655100,0.53637745,26046.0,26045.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693573661792,0.43014,26046.0,26045.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693573661987,0.48482907,26046.0,26042.0,0.19506222]
["bitfinex-derivatives","BTCF0:USTF0",1693573662193,0.4153,26043.0,26042.0,0.21506222]
["bitfinex-derivatives","BTCF0:USTF0",1693573662597,0.4153,26043.0,26042.0,0.22006222]
["bitfinex-derivatives","BTCF0:USTF0",1693573663300,0.4153,26043.0,26042.0,0.24606222]
["bitfinex-derivatives","BTCF0:USTF0",1693573663705,0.4153,26043.0,26042.0,0.27406222]
["bitfinex-derivatives","BTCF0:USTF0",1693573664302,0.4163,26043.0,26042.0,0.27406222]
["bitfinex-derivatives","BTCF0:USTF0",1693573665104,0.4163,26043.0,26042.0,0.25406222]
["bitfinex-derivatives","BTCF0:USTF0",1693573665400,0.4163,26043.0,26042.0,0.27406222]
["bitfinex-derivatives","BTCF0:USTF0",1693573669707,0.4163,26043.0,26042.0,0.25406222]
["bitfinex-derivatives","BTCF0:USTF0",1693573669908,0.4163,26043.0,26042.0,0.27406222]
["bitfinex-derivatives","BTCF0:USTF0",1693573670099,0.4163,26043.0,26042.0,0.25406222]
["bitfinex-derivatives","BTCF0:USTF0",1693573672905,0.001,26043.0,26042.0,0.66936222]
["bitfinex-derivatives","BTCF0:USTF0",1693573676107,0.001,26043.0,26042.0,0.80434718]
["bitfinex-derivatives","BTCF0:USTF0",1693573680316,0.001,26043.0,26042.0,0.78434718]
["bitfinex-derivatives","BTCF0:USTF0",1693573680614,0.001,26043.0,26042.0,0.80434718]
["bitfinex-derivatives","BTCF0:USTF0",1693573681614,0.001,26043.0,26042.0,0.68936222]
["bitfinex-derivatives","BTCF0:USTF0",1693573684809,0.001,26043.0,26042.0,0.66936222]
["bitfinex-derivatives","BTCF0:USTF0",1693573685006,0.001,26043.0,26042.0,0.68936222]
["bitfinex-derivatives","BTCF0:USTF0",1693573685212,0.001,26043.0,26042.0,0.66936222]
["bitfinex-derivatives","BTCF0:USTF0",1693573686322,0.5727,26047.0,26043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693573686519,0.4153,26047.0,26046.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573686721,0.4153,26047.0,26046.0,0.53047481]
["bitfinex-derivatives","BTCF0:USTF0",1693573686908,0.4153,26048.0,26046.0,0.53047481]
["bitfinex-derivatives","BTCF0:USTF0",1693573687107,0.4153,26048.0,26047.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693573687313,0.00384,26050.0,26047.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693573687522,0.02384,26050.0,26049.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573687722,0.43914,26050.0,26049.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573687916,0.41914,26050.0,26049.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573688222,0.41914,26050.0,26049.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693573688417,0.4233,26050.0,26049.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693573688919,0.4153,26050.0,26049.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1693573689617,0.4183,26050.0,26049.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1693573690321,0.4163,26050.0,26049.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1693573691020,0.4163,26050.0,26049.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1693573691322,0.4153,26050.0,26049.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1693573692620,0.4153,26050.0,26049.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1693573695517,0.5691,26051.0,26049.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1693573695722,0.5691,26051.0,26050.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693573697517,0.5691,26051.0,26050.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1693573697718,0.4153,26051.0,26050.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1693573698520,0.4153,26051.0,26050.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693573701225,0.41914,26051.0,26050.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693573704124,0.4153,26051.0,26050.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693573704726,0.159,26053.0,26051.0,0.16492502]
["bitfinex-derivatives","BTCF0:USTF0",1693573704928,0.159,26053.0,26052.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693573705127,0.4153,26054.0,26052.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693573705329,0.4153,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573706023,0.4153,26054.0,26053.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693573706934,0.15944,26055.0,26053.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693573707129,0.15944,26055.0,26054.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693573707432,0.17944,26055.0,26054.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573707932,0.17944,26055.0,26054.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693573708331,0.15944,26055.0,26054.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1693573708938,0.1556,26055.0,26054.0,0.61322502]
["bitfinex-derivatives","BTCF0:USTF0",1693573709136,0.16414,26057.0,26054.0,0.63322502]
["bitfinex-derivatives","BTCF0:USTF0",1693573709329,0.32494,26057.0,26056.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573709835,0.32494,26057.0,26056.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693573710633,0.3211,26057.0,26056.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693573711033,0.3211,26057.0,26056.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693573712433,0.3211,26057.0,26056.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1693573713142,0.3211,26057.0,26056.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693573723152,0.32494,26057.0,26056.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693573723356,0.74024,26057.0,26056.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693573723555,0.76024,26057.0,26056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693573723759,0.00384,26054.0,26053.0,0.61128059]
["bitfinex-derivatives","BTCF0:USTF0",1693573723961,0.41914,26054.0,26053.0,0.61128059]
["bitfinex-derivatives","BTCF0:USTF0",1693573724265,0.43914,26054.0,26053.0,0.61128059]
["bitfinex-derivatives","BTCF0:USTF0",1693573724656,0.49568838,26054.0,26053.0,0.58022502]
["bitfinex-derivatives","BTCF0:USTF0",1693573725057,0.49668838,26054.0,26053.0,0.61722502]
["bitfinex-derivatives","BTCF0:USTF0",1693573725265,0.55137745,26054.0,26053.0,0.20192502]
["bitfinex-derivatives","BTCF0:USTF0",1693573725953,0.55137745,26054.0,26053.0,0.23992502]
["bitfinex-derivatives","BTCF0:USTF0",1693573727460,0.55137745,26054.0,26053.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693573728463,0.49668838,26054.0,26053.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693573731070,0.55137745,26054.0,26053.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693573731472,0.49668838,26054.0,26053.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693573733063,0.55137745,26054.0,26053.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693573733463,0.49668838,26054.0,26053.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693573733870,0.42014,26054.0,26053.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1693573734261,0.42014,26054.0,26053.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693573734766,0.53137745,26054.0,26053.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693573735166,0.55137745,26054.0,26053.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693573738371,0.70697745,26054.0,26053.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693573743976,0.68697745,26054.0,26053.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693573744177,0.70697745,26054.0,26053.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693573744667,0.70697745,26054.0,26053.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1693573744870,0.68697745,26054.0,26053.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1693573754183,0.57574,26054.0,26053.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1693573754970,0.63042907,26054.0,26053.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1693573755687,0.68697745,26054.0,26053.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1693573761489,0.87725609,26054.0,26053.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1693573767797,0.68697745,26054.0,26053.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1693573780798,0.5719,26054.0,26053.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1693573781101,0.76247708,26054.0,26053.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1693573781897,0.7624714,26054.0,26053.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1693573782095,0.5719,26054.0,26053.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1693573783197,0.62844838,26054.0,26053.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1693573783403,0.68313745,26054.0,26053.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1693573784604,0.68697745,26054.0,26053.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1693573790710,0.68697745,26054.0,26053.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1693573790711,0.63042907,26054.0,26053.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1693573792006,0.5719,26054.0,26053.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1693573793105,0.4163,26054.0,26053.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1693573793310,0.4163,26054.0,26053.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1693573797011,0.001,26054.0,26053.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1693573807813,0.001,26054.0,26053.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1693573808013,0.001,26054.0,26053.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1693573810318,0.001,26054.0,26053.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1693573810519,0.001,26054.0,26053.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1693573811114,0.001,26054.0,26053.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1693573825324,0.001,26054.0,26053.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1693573826324,0.00384,26063.0,26058.0,0.16492502]
["bitfinex-derivatives","BTCF0:USTF0",1693573826514,0.00384,26063.0,26062.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573826928,0.00384,26063.0,26062.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693573828238,0.00384,26063.0,26062.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1693573828839,0.00384,26063.0,26062.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693573830342,0.00384,26063.0,26062.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693573830547,0.00384,26063.0,26062.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1693573831043,0.00384,26063.0,26062.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693573831243,0.00484,26063.0,26062.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693573831743,0.00484,26063.0,26062.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1693573833346,0.00384,26063.0,26062.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1693573833538,0.00384,26063.0,26062.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1693573833844,0.00384,26063.0,26062.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1693573834247,0.00384,26063.0,26062.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1693573834545,0.00384,26063.0,26062.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1693573835139,0.41914,26063.0,26062.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1693573835446,0.00384,26063.0,26062.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1693573835747,0.00384,26063.0,26062.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1693573836448,0.00384,26063.0,26062.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693573836949,0.00384,26063.0,26062.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1693573837148,0.00384,26063.0,26062.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693573838347,0.00384,26063.0,26062.0,0.4514246]
["bitfinex-derivatives","BTCF0:USTF0",1693573839752,0.00384,26063.0,26062.0,0.4634246]
["bitfinex-derivatives","BTCF0:USTF0",1693573840049,0.00384,26063.0,26062.0,0.4754246]
["bitfinex-derivatives","BTCF0:USTF0",1693573840645,0.00384,26063.0,26062.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1693573840850,0.43914,26063.0,26062.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693573841238,0.55037745,26063.0,26062.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693573841442,0.55037745,26063.0,26060.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573841443,0.00384,26061.0,26060.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573841641,0.41914,26061.0,26060.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573841838,0.49568838,26061.0,26060.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573842349,0.68747745,26061.0,26060.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573842551,0.70747745,26061.0,26060.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693573843552,0.70747745,26061.0,26060.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1693573846447,0.70747745,26061.0,26060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693573846650,0.84255243,26061.0,26060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693573847049,0.00384,26056.0,26055.0,0.16492502]
["bitfinex-derivatives","BTCF0:USTF0",1693573847243,0.47568838,26056.0,26055.0,0.16492502]
["bitfinex-derivatives","BTCF0:USTF0",1693573847644,0.53037745,26056.0,26055.0,0.16492502]
["bitfinex-derivatives","BTCF0:USTF0",1693573848146,0.53237745,26056.0,26055.0,0.20192502]
["bitfinex-derivatives","BTCF0:USTF0",1693573848347,0.53437745,26056.0,26055.0,0.23892502]
["bitfinex-derivatives","BTCF0:USTF0",1693573848550,0.47968838,26056.0,26055.0,0.23892502]
["bitfinex-derivatives","BTCF0:USTF0",1693573849359,0.53437745,26056.0,26055.0,0.23892502]
["bitfinex-derivatives","BTCF0:USTF0",1693573851049,0.47968838,26056.0,26055.0,0.23892502]
["bitfinex-derivatives","BTCF0:USTF0",1693573851961,0.55437745,26056.0,26055.0,0.23892502]
["bitfinex-derivatives","BTCF0:USTF0",1693573855760,0.53437745,26056.0,26055.0,0.23892502]
["bitfinex-derivatives","BTCF0:USTF0",1693573855960,0.55437745,26056.0,26055.0,0.23892502]
["bitfinex-derivatives","BTCF0:USTF0",1693573857563,0.49968838,26056.0,26055.0,0.23892502]
["bitfinex-derivatives","BTCF0:USTF0",1693573857966,0.47968838,26056.0,26055.0,0.23892502]
["bitfinex-derivatives","BTCF0:USTF0",1693573858169,0.49968838,26056.0,26055.0,0.23892502]
["bitfinex-derivatives","BTCF0:USTF0",1693573858357,0.53437745,26056.0,26055.0,0.23892502]
["bitfinex-derivatives","BTCF0:USTF0",1693573858665,0.55437745,26056.0,26055.0,0.23892502]
["bitfinex-derivatives","BTCF0:USTF0",1693573859160,0.53437745,26056.0,26055.0,0.23892502]
["bitfinex-derivatives","BTCF0:USTF0",1693573859476,0.47968838,26056.0,26055.0,0.23892502]
["bitfinex-derivatives","BTCF0:USTF0",1693573862369,0.53437745,26056.0,26055.0,0.23892502]
["bitfinex-derivatives","BTCF0:USTF0",1693573862562,0.55437745,26056.0,26055.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573864374,0.55337745,26056.0,26055.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693573864766,0.97167745,26056.0,26055.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693573865774,0.99367745,26056.0,26055.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693573865970,0.99667745,26056.0,26055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693573866561,1.01867745,26056.0,26055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693573868061,1.01767745,26056.0,26055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573869370,1.01767745,26056.0,26055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693573869577,1.01767745,26056.0,26055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573874175,1.04788246,26056.0,26055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573880488,1.02788246,26056.0,26055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573891304,1.21845955,26056.0,26055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573897205,1.02788246,26056.0,26055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573898908,1.02788246,26056.0,26055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693573899111,0.13507498,26050.0,26048.0,0.23755287]
["bitfinex-derivatives","BTCF0:USTF0",1693573899312,0.43428,26048.0,26046.0,0.07655287]
["bitfinex-derivatives","BTCF0:USTF0",1693573899610,0.55037498,26047.0,26046.0,0.07757287]
["bitfinex-derivatives","BTCF0:USTF0",1693573899798,0.66161243,26047.0,26046.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693573901511,0.66161243,26047.0,26046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693573902014,0.66361243,26047.0,26046.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693573902207,0.66361243,26047.0,26046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693573902403,0.66561243,26047.0,26046.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693573904313,0.66561243,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573904516,0.66561243,26047.0,26046.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693573907316,0.66561243,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573909423,0.61092336,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573912720,0.66561243,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573912922,0.61092336,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573914021,0.66561243,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573914523,0.61092336,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573916018,0.66561243,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573916520,0.61092336,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573916716,0.66561243,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573919423,0.66945243,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573921727,0.68945243,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573923529,0.66945243,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573923835,0.68945243,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573924230,0.66945243,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573924431,0.68945243,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573924831,0.66945243,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573925031,0.68945243,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573925432,0.66945243,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573943266,0.69944896,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573943569,0.89058578,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573945562,0.69944896,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573945964,0.89066618,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573946366,0.89066574,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573946561,0.89066164,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573946867,0.69944896,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573950971,0.92814147,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573951464,0.69944896,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573951669,0.92814147,26047.0,26046.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693573951870,0.94414147,26047.0,26046.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693573952069,0.96414147,26047.0,26046.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693573952463,0.96414147,26047.0,26046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693573952668,0.96514147,26047.0,26046.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693573953367,0.99414147,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693573953569,0.97614147,26047.0,26046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693573953771,1.00714147,26047.0,26046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693573956978,0.00384,26046.0,26041.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693573957170,0.4153,26042.0,26041.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693573957369,0.52653745,26042.0,26041.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693573957873,0.47184838,26042.0,26041.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693573958272,0.4203,26042.0,26041.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693573958674,0.4203,26042.0,26041.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693573959578,0.4203,26042.0,26041.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693573959871,0.4253,26042.0,26041.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693573960578,0.53653745,26042.0,26041.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693573960765,0.48184838,26042.0,26041.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693573961179,0.53653745,26042.0,26041.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693573961479,0.48184838,26042.0,26041.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693573961686,0.53653745,26042.0,26041.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693573963779,0.48184838,26042.0,26041.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693573963980,0.4253,26042.0,26040.0,0.03005231]
["bitfinex-derivatives","BTCF0:USTF0",1693573964183,0.4153,26041.0,26040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693573964381,0.4153,26041.0,26040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693573965483,0.47184838,26041.0,26040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693573965673,0.47184838,26041.0,26040.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693573966082,0.4153,26041.0,26040.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693573971174,0.4153,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693573971369,0.4153,26041.0,26040.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693573971771,0.4153,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693573971972,0.4153,26041.0,26040.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693573972174,0.4153,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693573974678,0.4153,26041.0,26040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693573977076,0.4153,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693573987295,0.41914,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693573987595,0.4153,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693573987992,0.41914,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693573988901,0.4153,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693573989303,0.41914,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693573990405,0.4153,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693573990700,0.41914,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574002616,0.60647534,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574002812,0.61031534,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574003310,0.4153,26041.0,26040.0,0.1340726]
["bitfinex-derivatives","BTCF0:USTF0",1693574003714,0.41914,26041.0,26040.0,0.1340726]
["bitfinex-derivatives","BTCF0:USTF0",1693574003914,0.41914,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574004209,0.4153,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574004418,0.4153,26041.0,26040.0,0.1340726]
["bitfinex-derivatives","BTCF0:USTF0",1693574004616,0.41914,26041.0,26040.0,0.1340726]
["bitfinex-derivatives","BTCF0:USTF0",1693574005617,0.4153,26041.0,26040.0,0.1340726]
["bitfinex-derivatives","BTCF0:USTF0",1693574006010,0.41914,26041.0,26040.0,0.1340726]
["bitfinex-derivatives","BTCF0:USTF0",1693574006311,0.41914,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574006511,0.4153,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574007317,0.41914,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574007516,0.4153,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574008018,0.42414,26041.0,26040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693574008403,0.41914,26041.0,26040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693574008609,0.41914,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574009217,0.4153,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574010316,0.41914,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574011522,0.4153,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574011717,0.41914,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574012119,0.4153,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574012419,0.41914,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574013226,0.61031534,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574013619,0.41914,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574015028,0.60647534,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574015225,0.61031534,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574015528,0.60647534,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574017632,0.61031534,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574017823,0.60647534,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574019237,0.61031534,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574019534,0.4153,26041.0,26040.0,0.09582694]
["bitfinex-derivatives","BTCF0:USTF0",1693574019733,0.41914,26041.0,26040.0,0.09582694]
["bitfinex-derivatives","BTCF0:USTF0",1693574020931,0.60647534,26041.0,26040.0,0.09582694]
["bitfinex-derivatives","BTCF0:USTF0",1693574021433,0.61031534,26041.0,26040.0,0.09582694]
["bitfinex-derivatives","BTCF0:USTF0",1693574022131,0.60647534,26041.0,26040.0,0.09582694]
["bitfinex-derivatives","BTCF0:USTF0",1693574022332,0.61031534,26041.0,26040.0,0.09582694]
["bitfinex-derivatives","BTCF0:USTF0",1693574023037,0.60647534,26041.0,26040.0,0.09582694]
["bitfinex-derivatives","BTCF0:USTF0",1693574023437,0.61031534,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574023736,0.60647534,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574024035,0.61031534,26041.0,26040.0,0.09582694]
["bitfinex-derivatives","BTCF0:USTF0",1693574024334,0.60647534,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574024537,0.61031534,26041.0,26040.0,0.09582694]
["bitfinex-derivatives","BTCF0:USTF0",1693574025235,0.60647534,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574025534,0.61031534,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574026439,0.60647534,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574026636,0.60647534,26041.0,26040.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693574026834,0.60647534,26041.0,26040.0,0.11582694]
["bitfinex-derivatives","BTCF0:USTF0",1693574027245,0.4153,26041.0,26040.0,0.11582694]
["bitfinex-derivatives","BTCF0:USTF0",1693574027832,0.4153,26041.0,26040.0,0.1470726]
["bitfinex-derivatives","BTCF0:USTF0",1693574028237,0.4153,26041.0,26040.0,0.1540726]
["bitfinex-derivatives","BTCF0:USTF0",1693574030448,0.4153,26041.0,26040.0,0.11581071]
["bitfinex-derivatives","BTCF0:USTF0",1693574033065,0.4153,26041.0,26040.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693574034450,0.4153,26041.0,26040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574034651,0.4153,26041.0,26040.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693574035553,0.4153,26041.0,26040.0,0.0958069]
["bitfinex-derivatives","BTCF0:USTF0",1693574035750,0.4153,26041.0,26040.0,0.1158069]
["bitfinex-derivatives","BTCF0:USTF0",1693574038354,0.4153,26041.0,26040.0,0.5311069]
["bitfinex-derivatives","BTCF0:USTF0",1693574038953,0.4153,26041.0,26040.0,0.5111069]
["bitfinex-derivatives","BTCF0:USTF0",1693574040956,0.4153,26041.0,26040.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1693574046757,0.4153,26041.0,26040.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1693574046957,0.1576,26042.0,26040.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1693574046958,0.5729,26042.0,26040.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1693574047158,0.5729,26042.0,26041.0,0.49210495]
["bitfinex-derivatives","BTCF0:USTF0",1693574047356,0.5729,26042.0,26041.0,0.49710495]
["bitfinex-derivatives","BTCF0:USTF0",1693574048250,0.5779,26042.0,26041.0,0.49710495]
["bitfinex-derivatives","BTCF0:USTF0",1693574050356,0.58674,26042.0,26041.0,0.49710495]
["bitfinex-derivatives","BTCF0:USTF0",1693574051359,0.58274,26042.0,26041.0,0.51710495]
["bitfinex-derivatives","BTCF0:USTF0",1693574052159,0.57874,26042.0,26041.0,0.53710495]
["bitfinex-derivatives","BTCF0:USTF0",1693574052359,0.57874,26042.0,26041.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1693574057064,0.16344,26042.0,26041.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1693574058466,0.35482099,26042.0,26041.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1693574060065,0.35382099,26042.0,26041.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1693574060266,0.35282099,26042.0,26041.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1693574069674,0.76812099,26042.0,26041.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574069863,0.76812099,26042.0,26041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693574070060,0.76812099,26042.0,26041.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574070265,0.87935844,26042.0,26041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693574070477,0.82466937,26042.0,26041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693574071275,0.82478275,26042.0,26041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693574071470,0.76823437,26042.0,26041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693574072067,0.76823437,26042.0,26041.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574075574,0.82292344,26042.0,26041.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574075774,0.76823437,26042.0,26041.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574076775,0.78823437,26042.0,26041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693574077781,0.78823437,26042.0,26041.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574078174,0.76823437,26042.0,26041.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574078375,0.78823437,26042.0,26041.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574079779,0.76823437,26042.0,26041.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574079978,0.78823437,26042.0,26041.0,0.09581847]
["bitfinex-derivatives","BTCF0:USTF0",1693574080178,0.78823437,26042.0,26041.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574080380,0.78823437,26042.0,26041.0,0.09581847]
["bitfinex-derivatives","BTCF0:USTF0",1693574082768,0.78823437,26042.0,26041.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574082973,0.76823437,26042.0,26041.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574083176,0.78823437,26042.0,26041.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693574083472,0.78823437,26042.0,26041.0,0.09581847]
["bitfinex-derivatives","BTCF0:USTF0",1693574083875,0.76823437,26042.0,26041.0,0.09581847]
["bitfinex-derivatives","BTCF0:USTF0",1693574084076,0.78823437,26042.0,26041.0,0.09581847]
["bitfinex-derivatives","BTCF0:USTF0",1693574085582,0.76823437,26042.0,26041.0,0.09581847]
["bitfinex-derivatives","BTCF0:USTF0",1693574094679,0.76439437,26042.0,26041.0,0.09581847]
["bitfinex-derivatives","BTCF0:USTF0",1693574097191,0.76439437,26042.0,26041.0,0.51111847]
["bitfinex-derivatives","BTCF0:USTF0",1693574101591,0.76439437,26042.0,26041.0,0.56760649]
["bitfinex-derivatives","BTCF0:USTF0",1693574102392,0.76439437,26042.0,26041.0,0.51111847]
["bitfinex-derivatives","BTCF0:USTF0",1693574105595,0.34909437,26042.0,26041.0,0.51111847]
["bitfinex-derivatives","BTCF0:USTF0",1693574105800,0.00057603,26043.0,26041.0,0.56952771]
["bitfinex-derivatives","BTCF0:USTF0",1693574105988,0.00057603,26043.0,26042.0,0.58522502]
["bitfinex-derivatives","BTCF0:USTF0",1693574106896,0.00057603,26043.0,26042.0,0.66202289]
["bitfinex-derivatives","BTCF0:USTF0",1693574107192,0.00057603,26043.0,26042.0,0.60522502]
["bitfinex-derivatives","BTCF0:USTF0",1693574107400,0.00057603,26043.0,26042.0,1.03884777]
["bitfinex-derivatives","BTCF0:USTF0",1693574108792,0.00757603,26043.0,26042.0,0.63108868]
["bitfinex-derivatives","BTCF0:USTF0",1693574109099,0.01357603,26043.0,26042.0,0.63108868]
["bitfinex-derivatives","BTCF0:USTF0",1693574109500,0.1553,26047.0,26045.0,0.16492502]
["bitfinex-derivatives","BTCF0:USTF0",1693574109701,0.16350652,26051.0,26048.0,0.16492502]
["bitfinex-derivatives","BTCF0:USTF0",1693574109896,0.4153,26054.0,26051.0,0.16492502]
["bitfinex-derivatives","BTCF0:USTF0",1693574110094,0.4353,26054.0,26053.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693574110793,0.4353,26054.0,26053.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693574111388,0.4153,26054.0,26053.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693574112303,0.4373,26054.0,26053.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693574112702,0.5942,26054.0,26053.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693574112905,0.5722,26054.0,26053.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1693574115001,0.57603,26054.0,26053.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1693574116101,0.16073,26054.0,26053.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1693574118606,0.16073,26054.0,26053.0,0.4633898]
["bitfinex-derivatives","BTCF0:USTF0",1693574134620,0.57603,26054.0,26053.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693574134817,0.57603,26054.0,26053.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1693574135019,0.63071907,26054.0,26053.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1693574135217,0.63071907,26054.0,26053.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693574135411,0.63071907,26054.0,26053.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693574135616,0.63071907,26054.0,26053.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693574135816,0.68726745,26054.0,26053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693574136022,0.68726745,26054.0,26053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693574136327,0.00383,26052.0,26051.0,0.16492502]
["bitfinex-derivatives","BTCF0:USTF0",1693574136526,0.00383,26052.0,26051.0,0.58022502]
["bitfinex-derivatives","BTCF0:USTF0",1693574137022,0.00383,26052.0,26051.0,0.61084844]
["bitfinex-derivatives","BTCF0:USTF0",1693574137423,0.11506745,26052.0,26051.0,0.61084844]
["bitfinex-derivatives","BTCF0:USTF0",1693574137926,0.06137838,26052.0,26051.0,0.62984844]
["bitfinex-derivatives","BTCF0:USTF0",1693574138317,0.06237838,26052.0,26051.0,0.64984844]
["bitfinex-derivatives","BTCF0:USTF0",1693574139024,0.00583,26052.0,26051.0,0.65484844]
["bitfinex-derivatives","BTCF0:USTF0",1693574139324,0.02583,26052.0,26051.0,0.65484844]
["bitfinex-derivatives","BTCF0:USTF0",1693574144227,0.02583,26052.0,26051.0,0.64984844]
["bitfinex-derivatives","BTCF0:USTF0",1693574144428,0.00583,26052.0,26051.0,0.64984844]
["bitfinex-derivatives","BTCF0:USTF0",1693574144832,0.00583,26052.0,26051.0,0.65484844]
["bitfinex-derivatives","BTCF0:USTF0",1693574145019,0.44113,26052.0,26051.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693574146623,0.55236745,26052.0,26051.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693574147724,0.53236745,26052.0,26051.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693574149832,0.72248383,26052.0,26051.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693574152035,0.53236745,26052.0,26051.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693574152734,0.55236745,26052.0,26051.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693574157532,0.49767838,26052.0,26051.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693574157739,0.55236745,26052.0,26051.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693574157937,0.47767838,26052.0,26051.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693574158134,0.49767838,26052.0,26051.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693574158337,0.53236745,26052.0,26051.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693574160735,0.42113,26052.0,26051.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1693574160939,0.002,26052.0,26051.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1693574161240,0.19293994,26052.0,26051.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1693574161536,0.19293994,26052.0,26051.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1693574161839,0.002,26052.0,26051.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1693574162237,0.19293994,26052.0,26051.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1693574162642,0.002,26052.0,26051.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1693574163241,0.19293994,26052.0,26051.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1693574163741,0.002,26052.0,26051.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1693574164139,0.19293994,26052.0,26051.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1693574167544,0.002,26052.0,26051.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1693574168647,0.19293994,26052.0,26051.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1693574169347,0.002,26052.0,26051.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1693574170150,0.002,26052.0,26051.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1693574170350,0.002,26052.0,26051.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1693574171250,0.002,26052.0,26051.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1693574171447,0.002,26052.0,26051.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1693574172360,0.002,26052.0,26051.0,0.51326114]
["bitfinex-derivatives","BTCF0:USTF0",1693574172556,0.19293994,26052.0,26051.0,0.49326114]
["bitfinex-derivatives","BTCF0:USTF0",1693574173352,0.002,26052.0,26051.0,0.49326114]
["bitfinex-derivatives","BTCF0:USTF0",1693574173553,0.19293994,26052.0,26051.0,0.49326114]
["bitfinex-derivatives","BTCF0:USTF0",1693574175962,0.002,26052.0,26051.0,0.49326114]
["bitfinex-derivatives","BTCF0:USTF0",1693574177368,0.19293994,26052.0,26051.0,0.49326114]
["bitfinex-derivatives","BTCF0:USTF0",1693574181462,0.002,26052.0,26051.0,0.49326114]
["bitfinex-derivatives","BTCF0:USTF0",1693574185472,0.002,26052.0,26051.0,0.41162945]
["bitfinex-derivatives","BTCF0:USTF0",1693574188072,0.002,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574188873,0.00583,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574192574,0.19676994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574195774,0.19293994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574195975,0.19676994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574196175,0.19293994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574197082,0.19676994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574198883,0.19293994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574199084,0.19676994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574200171,0.19293994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574201179,0.19676994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574201382,0.19293994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574201768,0.19676994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574202380,0.19293994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574202881,0.19676994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574203078,0.19293994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574203482,0.19676994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574203689,0.19293994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574203893,0.19676994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574204075,0.19293994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574204387,0.19676994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574204883,0.19293994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574205079,0.19676994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574205981,0.19293994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574206585,0.19676994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574206784,0.19293994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574206994,0.19676994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574207285,0.19293994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574209591,0.19676994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574209783,0.19293994,26052.0,26051.0,0.40778945]
["bitfinex-derivatives","BTCF0:USTF0",1693574211391,0.19293994,26052.0,26051.0,0.41162945]
["bitfinex-derivatives","BTCF0:USTF0",1693574220794,0.002,26052.0,26051.0,0.6532791]
["bitfinex-derivatives","BTCF0:USTF0",1693574226695,0.002,26052.0,26051.0,0.57655447]
["bitfinex-derivatives","BTCF0:USTF0",1693574226894,0.002,26052.0,26051.0,0.69164792]
["bitfinex-derivatives","BTCF0:USTF0",1693574227195,0.16073,26054.0,26052.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693574227383,0.16073,26054.0,26053.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693574229193,0.16273,26054.0,26053.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693574229795,0.17073,26054.0,26053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693574229990,0.18573,26054.0,26053.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693574251905,0.37671202,26054.0,26053.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693574268919,0.37671202,26054.0,26053.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693574269322,0.37671202,26054.0,26053.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693574271121,0.18573,26054.0,26053.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693574273823,0.37721265,26054.0,26053.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693574274924,0.37721265,26054.0,26053.0,0.49901124]
["bitfinex-derivatives","BTCF0:USTF0",1693574275827,0.1819,26054.0,26053.0,0.49901124]
["bitfinex-derivatives","BTCF0:USTF0",1693574276129,0.025,26054.0,26053.0,0.53736687]
["bitfinex-derivatives","BTCF0:USTF0",1693574278328,0.025,26054.0,26053.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693574280620,0.025,26054.0,26053.0,0.53736687]
["bitfinex-derivatives","BTCF0:USTF0",1693574280819,0.025,26054.0,26053.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693574281120,0.025,26054.0,26053.0,0.53736687]
["bitfinex-derivatives","BTCF0:USTF0",1693574282022,0.025,26054.0,26053.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693574285727,0.025,26054.0,26053.0,0.53736687]
["bitfinex-derivatives","BTCF0:USTF0",1693574286122,0.025,26054.0,26053.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693574288833,0.025,26054.0,26053.0,0.49903812]
["bitfinex-derivatives","BTCF0:USTF0",1693574290036,0.025,26054.0,26053.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693574290930,0.025,26054.0,26053.0,0.49903379]
["bitfinex-derivatives","BTCF0:USTF0",1693574293233,0.1845,26054.0,26053.0,0.49903379]
["bitfinex-derivatives","BTCF0:USTF0",1693574299739,0.18833,26054.0,26053.0,0.49903379]
["bitfinex-derivatives","BTCF0:USTF0",1693574313256,0.18833,26054.0,26053.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693574314758,0.18833,26054.0,26053.0,0.53236687]
["bitfinex-derivatives","BTCF0:USTF0",1693574314961,0.18833,26054.0,26053.0,0.49405342]
["bitfinex-derivatives","BTCF0:USTF0",1693574315350,0.18833,26054.0,26053.0,0.49905342]
["bitfinex-derivatives","BTCF0:USTF0",1693574319161,0.18833,26054.0,26053.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693574320064,0.18833,26054.0,26053.0,0.49907726]
["bitfinex-derivatives","BTCF0:USTF0",1693574320266,0.18833,26054.0,26053.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693574320763,0.18833,26054.0,26053.0,0.53736687]
["bitfinex-derivatives","BTCF0:USTF0",1693574327068,0.18833,26054.0,26053.0,0.49909139]
["bitfinex-derivatives","BTCF0:USTF0",1693574327757,0.37981265,26054.0,26053.0,0.49909139]
["bitfinex-derivatives","BTCF0:USTF0",1693574328065,0.18833,26054.0,26053.0,0.49909139]
["bitfinex-derivatives","BTCF0:USTF0",1693574328663,0.18833,26054.0,26053.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693574329767,0.18833,26054.0,26053.0,0.49909058]
["bitfinex-derivatives","BTCF0:USTF0",1693574330268,0.18833,26054.0,26053.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693574333175,0.18833,26054.0,26053.0,0.49909121]
["bitfinex-derivatives","BTCF0:USTF0",1693574333374,0.18833,26054.0,26053.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693574335178,0.18833,26054.0,26053.0,0.53736687]
["bitfinex-derivatives","BTCF0:USTF0",1693574342194,0.37981265,26054.0,26053.0,0.49909088]
["bitfinex-derivatives","BTCF0:USTF0",1693574343089,0.18833,26054.0,26053.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693574347796,0.18833,26054.0,26053.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693574347797,0.24487838,26054.0,26053.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693574347993,0.45662543,26054.0,26053.0,0.65901812]
["bitfinex-derivatives","BTCF0:USTF0",1693574348201,0.00383,26052.0,26051.0,0.1174569]
["bitfinex-derivatives","BTCF0:USTF0",1693574348393,0.00383,26051.0,26050.0,0.07680065]
["bitfinex-derivatives","BTCF0:USTF0",1693574348593,0.82051901,26051.0,26050.0,0.07680065]
["bitfinex-derivatives","BTCF0:USTF0",1693574348793,0.00383,26048.0,26047.0,0.07680065]
["bitfinex-derivatives","BTCF0:USTF0",1693574348995,0.00383,26047.0,26046.0,0.49210065]
["bitfinex-derivatives","BTCF0:USTF0",1693574349295,0.47381907,26047.0,26046.0,0.49210065]
["bitfinex-derivatives","BTCF0:USTF0",1693574349490,0.53036745,26047.0,26046.0,0.49210065]
["bitfinex-derivatives","BTCF0:USTF0",1693574350499,0.53036745,26047.0,26046.0,0.52253071]
["bitfinex-derivatives","BTCF0:USTF0",1693574350702,0.53336745,26047.0,26046.0,0.55453071]
["bitfinex-derivatives","BTCF0:USTF0",1693574351395,0.53436745,26047.0,26046.0,0.56853071]
["bitfinex-derivatives","BTCF0:USTF0",1693574351602,0.53436745,26047.0,26046.0,0.49173006]
["bitfinex-derivatives","BTCF0:USTF0",1693574351796,0.68996745,26047.0,26046.0,0.49173006]
["bitfinex-derivatives","BTCF0:USTF0",1693574352297,0.57873,26047.0,26046.0,0.49173006]
["bitfinex-derivatives","BTCF0:USTF0",1693574352595,0.57773,26047.0,26046.0,0.48273006]
["bitfinex-derivatives","BTCF0:USTF0",1693574353801,0.57773,26047.0,26046.0,0.47773006]
["bitfinex-derivatives","BTCF0:USTF0",1693574354202,0.63241907,26047.0,26046.0,0.47773006]
["bitfinex-derivatives","BTCF0:USTF0",1693574354893,0.68896745,26047.0,26046.0,0.47773006]
["bitfinex-derivatives","BTCF0:USTF0",1693574355407,0.63427838,26047.0,26046.0,0.47773006]
["bitfinex-derivatives","BTCF0:USTF0",1693574356302,0.68896745,26047.0,26046.0,0.47773006]
["bitfinex-derivatives","BTCF0:USTF0",1693574356903,0.27366745,26047.0,26046.0,0.47773006]
["bitfinex-derivatives","BTCF0:USTF0",1693574363004,0.16243,26047.0,26046.0,0.48273006]
["bitfinex-derivatives","BTCF0:USTF0",1693574363196,0.21711907,26047.0,26046.0,0.48273006]
["bitfinex-derivatives","BTCF0:USTF0",1693574363398,0.16243,26047.0,26046.0,0.48273006]
["bitfinex-derivatives","BTCF0:USTF0",1693574363609,0.21711907,26047.0,26046.0,0.47773006]
["bitfinex-derivatives","BTCF0:USTF0",1693574364003,0.27366745,26047.0,26046.0,0.47773006]
["bitfinex-derivatives","BTCF0:USTF0",1693574370703,0.70896745,26047.0,26046.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693574380615,0.73961924,26047.0,26046.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693574384421,0.71961924,26047.0,26046.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693574387729,0.1586,26047.0,26046.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1693574388227,0.003,26047.0,26046.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1693574388825,0.13507498,26048.0,26047.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693574389025,0.13507498,26048.0,26047.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1693574390629,0.13507498,26048.0,26047.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1693574391025,0.13507498,26048.0,26047.0,0.52694065]
["bitfinex-derivatives","BTCF0:USTF0",1693574391628,0.13507498,26048.0,26047.0,0.52310065]
["bitfinex-derivatives","BTCF0:USTF0",1693574391826,0.13507498,26048.0,26047.0,0.52410065]
["bitfinex-derivatives","BTCF0:USTF0",1693574392027,0.19162336,26048.0,26047.0,0.52410065]
["bitfinex-derivatives","BTCF0:USTF0",1693574392218,0.19162336,26048.0,26047.0,0.51910065]
["bitfinex-derivatives","BTCF0:USTF0",1693574393326,0.13507498,26048.0,26047.0,0.51910065]
["bitfinex-derivatives","BTCF0:USTF0",1693574393925,0.13507498,26048.0,26047.0,0.51895555]
["bitfinex-derivatives","BTCF0:USTF0",1693574394128,0.13507498,26048.0,26047.0,0.52395555]
["bitfinex-derivatives","BTCF0:USTF0",1693574394523,0.24631243,26048.0,26047.0,0.51895555]
["bitfinex-derivatives","BTCF0:USTF0",1693574394918,0.19162336,26048.0,26047.0,0.51895555]
["bitfinex-derivatives","BTCF0:USTF0",1693574395521,0.19162336,26048.0,26047.0,0.52395555]
["bitfinex-derivatives","BTCF0:USTF0",1693574396128,0.19162336,26048.0,26047.0,0.50395555]
["bitfinex-derivatives","BTCF0:USTF0",1693574397029,0.19162336,26048.0,26047.0,0.49895555]
["bitfinex-derivatives","BTCF0:USTF0",1693574399426,0.19162336,26048.0,26047.0,0.50279555]
["bitfinex-derivatives","BTCF0:USTF0",1693574399634,0.19162336,26048.0,26047.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1693574400334,0.19162336,26048.0,26047.0,0.45678459]
["bitfinex-derivatives","BTCF0:USTF0",1693574400725,0.13507498,26048.0,26047.0,0.45678459]
["bitfinex-derivatives","BTCF0:USTF0",1693574400933,0.13507498,26048.0,26047.0,0.46178459]
["bitfinex-derivatives","BTCF0:USTF0",1693574401433,0.13507498,26048.0,26047.0,0.45678459]
["bitfinex-derivatives","BTCF0:USTF0",1693574401831,0.13507498,26048.0,26047.0,0.52960014]
["bitfinex-derivatives","BTCF0:USTF0",1693574402335,0.13507498,26048.0,26047.0,0.45678459]
["bitfinex-derivatives","BTCF0:USTF0",1693574402528,0.13507498,26048.0,26047.0,0.52960014]
["bitfinex-derivatives","BTCF0:USTF0",1693574402726,0.13507498,26048.0,26047.0,0.53344014]
["bitfinex-derivatives","BTCF0:USTF0",1693574403935,0.29387498,26048.0,26047.0,0.53344014]
["bitfinex-derivatives","BTCF0:USTF0",1693574404436,0.29387498,26048.0,26047.0,0.53460014]
["bitfinex-derivatives","BTCF0:USTF0",1693574404636,0.29387498,26048.0,26047.0,0.46178459]
["bitfinex-derivatives","BTCF0:USTF0",1693574405629,0.35042336,26048.0,26047.0,0.45678459]
["bitfinex-derivatives","BTCF0:USTF0",1693574405827,0.35042336,26048.0,26047.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1693574406032,0.76955336,26048.0,26047.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1693574406223,0.82424243,26048.0,26047.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1693574407536,0.82424243,26048.0,26047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693574407734,1.24654243,26048.0,26047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693574407923,1.26654243,26048.0,26047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693574408534,1.27754243,26048.0,26047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693574409037,1.29154243,26048.0,26047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693574409239,1.30554243,26048.0,26047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574410835,1.28054243,26048.0,26047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574411029,1.30554243,26048.0,26047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574413834,1.28054243,26048.0,26047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574414042,1.30554243,26048.0,26047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574414733,1.29654243,26048.0,26047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693574414934,1.33054243,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693574415333,1.29654243,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693574415539,1.33354243,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693574422553,1.31354243,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693574444676,1.50462463,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693574451777,1.31354243,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693574480293,1.33354243,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693574481194,1.31354243,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693574481588,1.28554243,26048.0,26047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574481988,1.26454243,26048.0,26047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693574482187,1.31854243,26048.0,26047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693574482398,1.29854243,26048.0,26047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693574482593,1.31854243,26048.0,26047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693574483106,1.29354243,26048.0,26047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693574483395,1.33054243,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693574483597,1.31054243,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693574488395,0.78017498,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693574488702,0.81252307,26048.0,26047.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693574489002,0.81252307,26048.0,26047.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693574494003,0.81252307,26048.0,26047.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693574494200,0.81252307,26048.0,26047.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693574494395,0.81252307,26048.0,26047.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693574494595,0.81252307,26048.0,26047.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693574496906,0.81252307,26048.0,26047.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1693574497699,0.81252307,26048.0,26047.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1693574502007,0.92376052,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693574503114,0.86907145,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693574504011,0.81252307,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693574504215,0.81252307,26048.0,26047.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1693574505607,0.86721214,26048.0,26047.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1693574506218,1.03171214,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693574506618,1.08826052,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693574509026,1.09209052,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693574509226,0.90094243,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693574512427,0.90094243,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693574523934,1.33624243,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693574531432,1.20500498,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693574532238,1.20500498,26048.0,26047.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693574533138,1.25969405,26048.0,26047.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693574533337,1.20500498,26048.0,26047.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693574533841,1.25969405,26048.0,26047.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693574534040,1.25969405,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693574534232,0.84439405,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693574535039,0.90094243,26048.0,26047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693574540141,0.24017947,26048.0,26047.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693574540340,0.05105025,26054.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693574540540,0.4153,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693574541244,0.46684838,26048.0,26047.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693574542244,0.48184838,26048.0,26047.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693574543044,0.4303,26048.0,26047.0,0.06538838]
["bitfinex-derivatives","BTCF0:USTF0",1693574543640,0.4363,26048.0,26047.0,0.06438838]
["bitfinex-derivatives","BTCF0:USTF0",1693574548046,0.65518907,26048.0,26047.0,0.06438838]
["bitfinex-derivatives","BTCF0:USTF0",1693574548349,0.65204838,26048.0,26047.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693574550349,0.70673745,26048.0,26047.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1693574553051,0.70673745,26048.0,26047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574553548,0.72673745,26048.0,26047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574553852,0.75814791,26048.0,26047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574554048,0.73814791,26048.0,26047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574554248,0.75814791,26048.0,26047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574555752,0.75814791,26048.0,26040.0,0.07672338]
["bitfinex-derivatives","BTCF0:USTF0",1693574555753,1.2,26046.0,26040.0,0.07672338]
["bitfinex-derivatives","BTCF0:USTF0",1693574555954,1.02174154,26041.0,26039.0,0.37672338]
["bitfinex-derivatives","BTCF0:USTF0",1693574556253,0.19114154,26041.0,26040.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693574556455,0.46684838,26041.0,26039.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1693574556656,0.4153,26040.0,26039.0,0.36038838]
["bitfinex-derivatives","BTCF0:USTF0",1693574557053,0.4153,26040.0,26039.0,0.39164124]
["bitfinex-derivatives","BTCF0:USTF0",1693574557554,0.4153,26040.0,26039.0,0.40664124]
["bitfinex-derivatives","BTCF0:USTF0",1693574558056,0.4153,26040.0,26039.0,0.35009286]
["bitfinex-derivatives","BTCF0:USTF0",1693574558057,0.46684838,26040.0,26039.0,0.35009286]
["bitfinex-derivatives","BTCF0:USTF0",1693574558465,0.4153,26040.0,26039.0,0.42664124]
["bitfinex-derivatives","BTCF0:USTF0",1693574558663,0.4153,26040.0,26039.0,0.44464124]
["bitfinex-derivatives","BTCF0:USTF0",1693574559266,0.4163,26040.0,26039.0,0.44464124]
["bitfinex-derivatives","BTCF0:USTF0",1693574559463,0.4163,26040.0,26039.0,0.42580124]
["bitfinex-derivatives","BTCF0:USTF0",1693574559670,0.4173,26040.0,26039.0,0.42080124]
["bitfinex-derivatives","BTCF0:USTF0",1693574561367,0.4173,26040.0,26039.0,0.44464124]
["bitfinex-derivatives","BTCF0:USTF0",1693574561670,0.002,26040.0,26039.0,0.85994124]
["bitfinex-derivatives","BTCF0:USTF0",1693574561970,0.002,26040.0,26039.0,0.93282462]
["bitfinex-derivatives","BTCF0:USTF0",1693574565070,0.002,26040.0,26039.0,0.85994124]
["bitfinex-derivatives","BTCF0:USTF0",1693574565372,0.002,26040.0,26039.0,0.93282462]
["bitfinex-derivatives","BTCF0:USTF0",1693574565574,0.002,26040.0,26039.0,0.85994124]
["bitfinex-derivatives","BTCF0:USTF0",1693574566375,0.002,26040.0,26039.0,0.93282462]
["bitfinex-derivatives","BTCF0:USTF0",1693574566871,0.002,26040.0,26039.0,0.85994124]
["bitfinex-derivatives","BTCF0:USTF0",1693574568375,0.002,26040.0,26039.0,0.93282462]
["bitfinex-derivatives","BTCF0:USTF0",1693574568777,0.002,26040.0,26039.0,0.85994124]
["bitfinex-derivatives","BTCF0:USTF0",1693574569276,0.002,26040.0,26039.0,0.93282462]
["bitfinex-derivatives","BTCF0:USTF0",1693574569573,0.002,26040.0,26039.0,0.85994124]
["bitfinex-derivatives","BTCF0:USTF0",1693574570171,0.002,26040.0,26039.0,1.01024124]
["bitfinex-derivatives","BTCF0:USTF0",1693574577969,0.002,26040.0,26039.0,0.99024124]
["bitfinex-derivatives","BTCF0:USTF0",1693574579175,0.002,26040.0,26039.0,1.10148631]
["bitfinex-derivatives","BTCF0:USTF0",1693574580385,0.002,26040.0,26039.0,1.15988561]
["bitfinex-derivatives","BTCF0:USTF0",1693574589786,0.002,26040.0,26039.0,1.17988561]
["bitfinex-derivatives","BTCF0:USTF0",1693574592884,0.002,26040.0,26039.0,1.15988561]
["bitfinex-derivatives","BTCF0:USTF0",1693574594084,0.21469891,26056.0,26039.0,0.68803723]
["bitfinex-derivatives","BTCF0:USTF0",1693574594281,0.4153,26045.0,26044.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693574594488,0.4353,26045.0,26044.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693574594980,0.4353,26045.0,26042.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693574595180,0.02,26045.0,26044.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574595381,0.4353,26045.0,26044.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574595988,0.4693,26045.0,26044.0,0.35954838]
["bitfinex-derivatives","BTCF0:USTF0",1693574596590,0.5063,26045.0,26044.0,0.36254838]
["bitfinex-derivatives","BTCF0:USTF0",1693574597493,0.6664,26045.0,26044.0,0.36254838]
["bitfinex-derivatives","BTCF0:USTF0",1693574598184,0.72108907,26045.0,26044.0,0.36254838]
["bitfinex-derivatives","BTCF0:USTF0",1693574598385,0.6664,26045.0,26044.0,0.36254838]
["bitfinex-derivatives","BTCF0:USTF0",1693574599291,0.6664,26045.0,26044.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693574599491,0.72108907,26045.0,26044.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693574599994,0.77263745,26045.0,26044.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693574612703,0.72108907,26045.0,26044.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693574612899,0.6664,26045.0,26044.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693574613694,0.72108907,26045.0,26044.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693574613899,0.77263745,26045.0,26044.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693574614898,0.6664,26045.0,26044.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693574615510,0.72108907,26045.0,26044.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693574615702,0.77263745,26045.0,26044.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693574617508,0.75263745,26045.0,26044.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693574621515,0.6464,26045.0,26044.0,0.36254838]
["bitfinex-derivatives","BTCF0:USTF0",1693574622417,0.6464,26045.0,26044.0,0.36638838]
["bitfinex-derivatives","BTCF0:USTF0",1693574623609,0.6464,26045.0,26044.0,0.78168838]
["bitfinex-derivatives","BTCF0:USTF0",1693574623810,0.67792894,26045.0,26044.0,0.80168838]
["bitfinex-derivatives","BTCF0:USTF0",1693574625816,0.73261801,26045.0,26044.0,0.74514]
["bitfinex-derivatives","BTCF0:USTF0",1693574626018,0.67792894,26045.0,26044.0,0.74514]
["bitfinex-derivatives","BTCF0:USTF0",1693574626215,0.4863,26045.0,26044.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1693574626516,0.59253745,26045.0,26044.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1693574626917,0.44184259,26045.0,26044.0,0.36638838]
["bitfinex-derivatives","BTCF0:USTF0",1693574627122,0.59253745,26045.0,26044.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1693574627615,0.59253745,26045.0,26044.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693574628815,0.53784838,26045.0,26044.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1693574629118,0.67792292,26045.0,26044.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1693574629511,0.67792292,26045.0,26044.0,0.38638838]
["bitfinex-derivatives","BTCF0:USTF0",1693574632806,0.67792292,26045.0,26044.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1693574633012,0.7294713,26045.0,26044.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1693574633524,0.78416037,26045.0,26044.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1693574633915,0.7294713,26045.0,26044.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1693574634120,0.7294713,26045.0,26044.0,0.46634]
["bitfinex-derivatives","BTCF0:USTF0",1693574635323,0.78416037,26045.0,26044.0,0.46634]
["bitfinex-derivatives","BTCF0:USTF0",1693574635513,0.7294713,26045.0,26044.0,0.46634]
["bitfinex-derivatives","BTCF0:USTF0",1693574635709,0.7294713,26045.0,26044.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1693574636114,0.67792292,26045.0,26044.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1693574636422,0.67792292,26045.0,26044.0,0.93818838]
["bitfinex-derivatives","BTCF0:USTF0",1693574636625,0.26262292,26045.0,26044.0,0.93818838]
["bitfinex-derivatives","BTCF0:USTF0",1693574636928,0.071,26045.0,26044.0,0.93818838]
["bitfinex-derivatives","BTCF0:USTF0",1693574640830,0.071,26045.0,26044.0,1.01489855]
["bitfinex-derivatives","BTCF0:USTF0",1693574643132,0.0538,26045.0,26044.0,1.07327345]
["bitfinex-derivatives","BTCF0:USTF0",1693574643331,0.4153,26052.0,26044.0,1.07327345]
["bitfinex-derivatives","BTCF0:USTF0",1693574643332,0.19162292,26051.0,26045.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693574643630,0.19162292,26051.0,26050.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1693574643825,0.60692292,26052.0,26050.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1693574644024,0.60692292,26052.0,26051.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693574644332,0.60692292,26052.0,26051.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693574646330,0.4153,26052.0,26051.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693574646527,0.4163,26052.0,26051.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693574646930,0.001,26052.0,26051.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693574647624,0.4163,26052.0,26051.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693574647829,0.46784838,26052.0,26050.0,0.71914]
["bitfinex-derivatives","BTCF0:USTF0",1693574648423,0.05254838,26052.0,26051.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693574648630,0.001,26052.0,26051.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693574649030,0.60692292,26053.0,26051.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693574649233,0.62692292,26053.0,26051.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693574649434,0.62692292,26053.0,26052.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693574650135,0.4353,26053.0,26052.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693574650434,0.4163,26053.0,26052.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693574650637,0.4363,26053.0,26052.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693574650930,0.62792292,26053.0,26052.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693574651129,0.48784838,26053.0,26052.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693574651530,0.6794713,26053.0,26052.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693574651731,0.48784838,26053.0,26052.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693574651927,0.73416037,26053.0,26051.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693574652132,0.46684838,26052.0,26050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574652333,0.44400512,26051.0,26050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574652533,0.71031711,26051.0,26050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574652835,0.76186549,26051.0,26050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574653726,0.76286549,26051.0,26050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574655537,0.76486549,26051.0,26050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574655830,0.76486549,26051.0,26050.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693574656037,0.76186549,26051.0,26050.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693574656236,0.76386549,26051.0,26050.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693574657527,0.57224257,26051.0,26050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693574657729,0.57224257,26051.0,26047.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574657928,0.4153,26048.0,26044.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1693574658234,0.05070512,26051.0,26044.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1693574658235,0.4153,26045.0,26044.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1693574658430,0.46998907,26045.0,26044.0,0.91134327]
["bitfinex-derivatives","BTCF0:USTF0",1693574658636,0.4153,26045.0,26044.0,0.91134327]
["bitfinex-derivatives","BTCF0:USTF0",1693574658835,0.4153,26045.0,26044.0,0.74584327]
["bitfinex-derivatives","BTCF0:USTF0",1693574659029,0.52153745,26045.0,26044.0,0.33054327]
["bitfinex-derivatives","BTCF0:USTF0",1693574659229,0.52153745,26045.0,26044.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1693574659728,0.52153745,26045.0,26044.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574659927,0.52153745,26045.0,26044.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1693574660426,0.52153745,26045.0,26044.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1693574660937,0.52153745,26045.0,26044.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1693574661837,0.52353745,26045.0,26044.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1693574662937,0.4173,26045.0,26044.0,0.78284838]
["bitfinex-derivatives","BTCF0:USTF0",1693574663131,0.4173,26045.0,26044.0,0.77184838]
["bitfinex-derivatives","BTCF0:USTF0",1693574663430,0.4213,26045.0,26044.0,0.77184838]
["bitfinex-derivatives","BTCF0:USTF0",1693574665340,0.52753745,26045.0,26044.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1693574665641,0.47284838,26045.0,26044.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1693574666142,0.52453745,26045.0,26044.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1693574667028,0.46984838,26045.0,26044.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1693574667442,0.52453745,26045.0,26044.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1693574667839,0.46984838,26045.0,26044.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1693574669245,0.54453745,26045.0,26044.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574670441,0.52453745,26045.0,26044.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574670643,0.54453745,26045.0,26044.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574670844,0.54753745,26045.0,26044.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574671944,0.54753745,26045.0,26042.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693574672144,0.54753745,26045.0,26040.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693574672145,0.4153,26043.0,26040.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693574672342,0.1501,26044.0,26042.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574672539,0.4153,26043.0,26042.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574672745,0.52153745,26043.0,26042.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574673244,0.52153745,26043.0,26042.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1693574673447,0.52153745,26043.0,26042.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693574674640,0.46684838,26043.0,26042.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693574674846,0.52153745,26043.0,26042.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693574675355,0.52153745,26043.0,26042.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1693574675543,0.52153745,26043.0,26042.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693574675739,0.46684838,26043.0,26042.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693574676342,0.46884838,26043.0,26042.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1693574676551,0.006,26043.0,26042.0,0.79568838]
["bitfinex-derivatives","BTCF0:USTF0",1693574677646,0.003,26043.0,26042.0,0.79568838]
["bitfinex-derivatives","BTCF0:USTF0",1693574678244,0.002,26043.0,26042.0,0.83268838]
["bitfinex-derivatives","BTCF0:USTF0",1693574679153,0.76235867,26047.0,26043.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693574679351,0.10623745,26046.0,26043.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693574679648,0.76235867,26047.0,26046.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693574679849,0.88859612,26047.0,26046.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693574681038,0.89159612,26047.0,26046.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693574681956,0.89159612,26047.0,26046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693574682954,0.89359612,26047.0,26046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693574683454,0.89059612,26047.0,26046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693574683754,0.89359612,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574684954,0.87359612,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574686953,0.68233745,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574687953,0.89345077,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574690255,0.70233745,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574701559,0.93229352,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574702274,2.13229352,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574703666,2.13199292,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574705059,0.01499,26046.0,26039.0,0.33533361]
["bitfinex-derivatives","BTCF0:USTF0",1693574705254,0.4153,26040.0,26039.0,0.33650361]
["bitfinex-derivatives","BTCF0:USTF0",1693574705464,0.55311678,26040.0,26039.0,0.33650361]
["bitfinex-derivatives","BTCF0:USTF0",1693574705864,0.52153745,26040.0,26039.0,0.34034361]
["bitfinex-derivatives","BTCF0:USTF0",1693574706258,0.52153745,26040.0,26039.0,0.37734361]
["bitfinex-derivatives","BTCF0:USTF0",1693574707069,0.52153745,26040.0,26039.0,0.41434361]
["bitfinex-derivatives","BTCF0:USTF0",1693574707665,0.52153745,26040.0,26039.0,0.39536361]
["bitfinex-derivatives","BTCF0:USTF0",1693574708365,0.52153745,26040.0,26039.0,0.38236361]
["bitfinex-derivatives","BTCF0:USTF0",1693574708856,0.52153745,26040.0,26039.0,0.36536361]
["bitfinex-derivatives","BTCF0:USTF0",1693574709664,0.52153745,26040.0,26039.0,0.35236361]
["bitfinex-derivatives","BTCF0:USTF0",1693574710567,0.52153745,26040.0,26039.0,0.32836361]
["bitfinex-derivatives","BTCF0:USTF0",1693574710766,0.52153745,26040.0,26039.0,0.33936361]
["bitfinex-derivatives","BTCF0:USTF0",1693574713376,0.52153745,26040.0,26039.0,0.31936361]
["bitfinex-derivatives","BTCF0:USTF0",1693574713577,0.52153745,26040.0,26039.0,0.33936361]
["bitfinex-derivatives","BTCF0:USTF0",1693574714976,0.52153745,26040.0,26039.0,0.31936361]
["bitfinex-derivatives","BTCF0:USTF0",1693574723086,0.55291052,26040.0,26039.0,0.31936361]
["bitfinex-derivatives","BTCF0:USTF0",1693574725988,0.55291052,26040.0,26039.0,0.05333361]
["bitfinex-derivatives","BTCF0:USTF0",1693574732696,0.74426093,26040.0,26039.0,0.05333361]
["bitfinex-derivatives","BTCF0:USTF0",1693574733498,0.55291052,26040.0,26039.0,0.05333361]
["bitfinex-derivatives","BTCF0:USTF0",1693574735693,0.74426093,26040.0,26039.0,0.05333361]
["bitfinex-derivatives","BTCF0:USTF0",1693574736292,0.74425135,26040.0,26039.0,0.05333361]
["bitfinex-derivatives","BTCF0:USTF0",1693574736885,0.60664083,26040.0,26039.0,0.10988199]
["bitfinex-derivatives","BTCF0:USTF0",1693574737092,0.60664083,26040.0,26039.0,0.12988199]
["bitfinex-derivatives","BTCF0:USTF0",1693574737093,0.4153,26040.0,26039.0,0.12988199]
["bitfinex-derivatives","BTCF0:USTF0",1693574740198,0.60664083,26040.0,26039.0,0.12988199]
["bitfinex-derivatives","BTCF0:USTF0",1693574740600,0.60664083,26040.0,26039.0,0.10988199]
["bitfinex-derivatives","BTCF0:USTF0",1693574742103,0.60664083,26040.0,26039.0,0.05333361]
["bitfinex-derivatives","BTCF0:USTF0",1693574742802,0.05154838,26041.0,26039.0,0.05333361]
["bitfinex-derivatives","BTCF0:USTF0",1693574742803,0.10330323,26045.0,26039.0,0.05333361]
["bitfinex-derivatives","BTCF0:USTF0",1693574743004,0.4153,26040.0,26039.0,0.10988199]
["bitfinex-derivatives","BTCF0:USTF0",1693574744404,0.4153,26040.0,26039.0,0.12288199]
["bitfinex-derivatives","BTCF0:USTF0",1693574744706,0.4153,26040.0,26039.0,0.12988199]
["bitfinex-derivatives","BTCF0:USTF0",1693574746401,0.4153,26042.0,26040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574746602,0.4153,26042.0,26041.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693574746803,0.4153,26042.0,26041.0,0.63774838]
["bitfinex-derivatives","BTCF0:USTF0",1693574747109,0.4153,26042.0,26041.0,0.65774838]
["bitfinex-derivatives","BTCF0:USTF0",1693574747305,0.4153,26042.0,26041.0,0.63774838]
["bitfinex-derivatives","BTCF0:USTF0",1693574747505,0.4153,26042.0,26041.0,0.65774838]
["bitfinex-derivatives","BTCF0:USTF0",1693574747807,0.4243,26042.0,26041.0,0.65774838]
["bitfinex-derivatives","BTCF0:USTF0",1693574748107,0.009,26042.0,26041.0,0.65774838]
["bitfinex-derivatives","BTCF0:USTF0",1693574748501,0.4153,26045.0,26044.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1693574748707,0.4153,26045.0,26044.0,0.77568838]
["bitfinex-derivatives","BTCF0:USTF0",1693574751006,0.4153,26045.0,26044.0,0.78768838]
["bitfinex-derivatives","BTCF0:USTF0",1693574751204,0.4153,26045.0,26044.0,0.79568838]
["bitfinex-derivatives","BTCF0:USTF0",1693574751901,0.4153,26045.0,26044.0,0.78768838]
["bitfinex-derivatives","BTCF0:USTF0",1693574752411,0.4153,26045.0,26044.0,0.80768838]
["bitfinex-derivatives","BTCF0:USTF0",1693574753110,0.4153,26045.0,26044.0,0.79568838]
["bitfinex-derivatives","BTCF0:USTF0",1693574753908,0.4153,26045.0,26044.0,0.80368838]
["bitfinex-derivatives","BTCF0:USTF0",1693574754803,0.4153,26045.0,26044.0,0.84168838]
["bitfinex-derivatives","BTCF0:USTF0",1693574755199,0.4465023,26048.0,26047.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574755405,0.4153,26048.0,26047.0,0.77184838]
["bitfinex-derivatives","BTCF0:USTF0",1693574756309,0.4163,26048.0,26047.0,0.77184838]
["bitfinex-derivatives","BTCF0:USTF0",1693574756517,0.001,26048.0,26047.0,0.79184838]
["bitfinex-derivatives","BTCF0:USTF0",1693574757107,0.001,26048.0,26047.0,0.79568838]
["bitfinex-derivatives","BTCF0:USTF0",1693574758714,0.47451372,26051.0,26047.0,0.79568838]
["bitfinex-derivatives","BTCF0:USTF0",1693574759016,0.47451372,26051.0,26050.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693574759217,0.47451372,26051.0,26050.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693574759514,0.47451372,26051.0,26048.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693574759717,0.4153,26049.0,26048.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693574760307,0.4153,26049.0,26048.0,0.62524838]
["bitfinex-derivatives","BTCF0:USTF0",1693574761015,0.4153,26049.0,26048.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693574761214,0.4353,26049.0,26048.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693574761619,0.4353,26049.0,26048.0,0.20994838]
["bitfinex-derivatives","BTCF0:USTF0",1693574762513,0.4363,26049.0,26048.0,0.20994838]
["bitfinex-derivatives","BTCF0:USTF0",1693574764812,0.49098907,26049.0,26048.0,0.20994838]
["bitfinex-derivatives","BTCF0:USTF0",1693574765513,0.4363,26049.0,26048.0,0.20994838]
["bitfinex-derivatives","BTCF0:USTF0",1693574766818,0.49098907,26049.0,26048.0,0.20994838]
["bitfinex-derivatives","BTCF0:USTF0",1693574768122,0.03230481,26052.0,26048.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693574768314,0.05230481,26052.0,26049.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693574768623,0.4153,26050.0,26048.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693574768917,0.4153,26049.0,26048.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693574769422,0.4153,26049.0,26048.0,0.62524838]
["bitfinex-derivatives","BTCF0:USTF0",1693574769824,0.46998907,26049.0,26048.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693574771022,0.4153,26049.0,26048.0,0.62524838]
["bitfinex-derivatives","BTCF0:USTF0",1693574771728,0.46998907,26049.0,26048.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693574771921,0.4153,26049.0,26048.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693574772226,0.4153,26049.0,26048.0,0.62524838]
["bitfinex-derivatives","BTCF0:USTF0",1693574772828,0.4153,26049.0,26048.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693574773327,0.46998907,26049.0,26048.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693574774026,0.4153,26049.0,26048.0,0.62524838]
["bitfinex-derivatives","BTCF0:USTF0",1693574775924,0.46998907,26049.0,26048.0,0.62524838]
["bitfinex-derivatives","BTCF0:USTF0",1693574776124,0.4153,26049.0,26048.0,0.62524838]
["bitfinex-derivatives","BTCF0:USTF0",1693574776520,0.46998907,26049.0,26048.0,0.62524838]
["bitfinex-derivatives","BTCF0:USTF0",1693574776721,0.46998907,26049.0,26048.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693574776928,0.4153,26048.0,26046.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574777229,0.46998907,26047.0,26046.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574777828,0.48998907,26047.0,26046.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693574778723,0.48998907,26047.0,26046.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1693574778928,0.48998907,26047.0,26046.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693574780025,0.48998907,26047.0,26046.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1693574780227,0.48998907,26047.0,26046.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693574780526,0.48998907,26047.0,26046.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1693574780722,0.48998907,26047.0,26046.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1693574781727,0.46998907,26047.0,26046.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693574786520,0.46998907,26047.0,26046.0,0.36254838]
["bitfinex-derivatives","BTCF0:USTF0",1693574786521,0.4153,26047.0,26046.0,0.36254838]
["bitfinex-derivatives","BTCF0:USTF0",1693574786732,0.4153,26047.0,26046.0,0.38254838]
["bitfinex-derivatives","BTCF0:USTF0",1693574787333,0.4153,26047.0,26046.0,0.53484838]
["bitfinex-derivatives","BTCF0:USTF0",1693574787732,0.4153,26047.0,26046.0,0.53184838]
["bitfinex-derivatives","BTCF0:USTF0",1693574788333,0.4153,26047.0,26046.0,0.52984838]
["bitfinex-derivatives","BTCF0:USTF0",1693574788837,0.4153,26047.0,26046.0,0.52884838]
["bitfinex-derivatives","BTCF0:USTF0",1693574789032,0.4153,26047.0,26046.0,0.52984838]
["bitfinex-derivatives","BTCF0:USTF0",1693574789532,0.4153,26047.0,26046.0,0.53184838]
["bitfinex-derivatives","BTCF0:USTF0",1693574790239,0.4153,26047.0,26046.0,0.52984838]
["bitfinex-derivatives","BTCF0:USTF0",1693574790439,0.4153,26047.0,26046.0,0.53184838]
["bitfinex-derivatives","BTCF0:USTF0",1693574791039,0.4153,26047.0,26046.0,0.52984838]
["bitfinex-derivatives","BTCF0:USTF0",1693574791934,0.4153,26047.0,26046.0,0.52884838]
["bitfinex-derivatives","BTCF0:USTF0",1693574792147,0.4153,26047.0,26046.0,0.55268838]
["bitfinex-derivatives","BTCF0:USTF0",1693574792938,0.6067438,26047.0,26046.0,0.55268838]
["bitfinex-derivatives","BTCF0:USTF0",1693574795342,0.46998907,26047.0,26046.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1693574796231,0.46998907,26047.0,26046.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1693574796644,0.46998907,26047.0,26046.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1693574796833,0.46998907,26047.0,26046.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1693574798832,0.46998907,26047.0,26046.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1693574799240,0.4153,26047.0,26046.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1693574799441,0.46998907,26047.0,26046.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1693574799843,0.46998907,26047.0,26046.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1693574800141,0.46998907,26047.0,26046.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1693574800741,0.46998907,26047.0,26046.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1693574802445,0.46998907,26047.0,26046.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693574803038,0.46998907,26047.0,26046.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1693574803235,0.46998907,26047.0,26046.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693574810054,0.46998907,26047.0,26046.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693574817761,0.69950779,26047.0,26046.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693574820159,0.4153,26047.0,26046.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693574820565,0.47090075,26047.0,26046.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693574820855,0.52558982,26047.0,26046.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693574821461,0.52558985,26047.0,26046.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693574821956,0.7002657,26047.0,26046.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693574822761,0.46998907,26047.0,26046.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693574822964,0.70031746,26047.0,26046.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693574823963,0.64562839,26047.0,26046.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693574824164,0.70031746,26047.0,26046.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693574825265,0.70031746,26047.0,26046.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693574825568,0.70031746,26047.0,26046.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693574826461,0.70031746,26047.0,26046.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693574827065,0.70031746,26047.0,26046.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693574827463,0.70031746,26047.0,26046.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693574830965,0.46998907,26047.0,26046.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693574831866,0.79420571,26047.0,26046.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693574832267,0.79420571,26047.0,26046.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693574832776,0.79420571,26047.0,26046.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1693574833663,0.79420571,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574834463,0.52558998,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574835366,0.60502834,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574835569,0.91201775,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574838073,0.83257939,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574838582,0.85257939,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574840273,0.83257939,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574841475,0.52558998,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574843279,0.58330742,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574846078,0.89029683,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574846572,0.81649541,26047.0,26046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693574847076,0.81649541,26047.0,26044.0,0.00057589]
["bitfinex-derivatives","BTCF0:USTF0",1693574847277,0.4153,26045.0,26044.0,0.02057589]
["bitfinex-derivatives","BTCF0:USTF0",1693574847476,0.46998906,26045.0,26044.0,0.02057589]
["bitfinex-derivatives","BTCF0:USTF0",1693574848881,0.47198906,26045.0,26044.0,0.02057589]
["bitfinex-derivatives","BTCF0:USTF0",1693574850079,0.47398906,26045.0,26044.0,0.02057589]
["bitfinex-derivatives","BTCF0:USTF0",1693574851784,0.47198906,26045.0,26044.0,0.02057589]
["bitfinex-derivatives","BTCF0:USTF0",1693574852089,0.47398906,26045.0,26044.0,0.02257589]
["bitfinex-derivatives","BTCF0:USTF0",1693574852290,0.47298906,26045.0,26044.0,0.02457589]
["bitfinex-derivatives","BTCF0:USTF0",1693574853478,0.47298906,26045.0,26042.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693574853677,0.4153,26043.0,26042.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693574854476,0.46998906,26043.0,26042.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693574854780,0.46998906,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574855480,0.47398906,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574856977,0.47798906,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574859680,0.47798906,26043.0,26042.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1693574869494,0.4233,26043.0,26042.0,0.22698838]
["bitfinex-derivatives","BTCF0:USTF0",1693574869895,0.4233,26043.0,26042.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1693574871388,0.47798906,26043.0,26042.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1693574874610,0.65350767,26043.0,26042.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1693574875706,0.70819673,26043.0,26042.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1693574876602,0.65350767,26043.0,26042.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1693574877209,0.70819673,26043.0,26042.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1693574878214,0.65350767,26043.0,26042.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1693574878812,0.70819673,26043.0,26042.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1693574879415,0.4233,26043.0,26042.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1693574879710,0.65373841,26043.0,26042.0,0.22512907]
["bitfinex-derivatives","BTCF0:USTF0",1693574879911,0.65373841,26043.0,26042.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1693574880313,0.70842747,26043.0,26042.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1693574880512,0.65373841,26043.0,26042.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1693574880905,0.65373841,26043.0,26042.0,0.30167745]
["bitfinex-derivatives","BTCF0:USTF0",1693574883206,0.70842747,26043.0,26042.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1693574884010,0.65373841,26043.0,26042.0,0.24512907]
["bitfinex-derivatives","BTCF0:USTF0",1693574884408,0.4233,26043.0,26042.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1693574885710,0.65377305,26043.0,26042.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1693574885906,0.65377394,26043.0,26042.0,0.24512907]
["bitfinex-derivatives","BTCF0:USTF0",1693574886614,0.708463,26043.0,26042.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1693574886808,0.47798906,26043.0,26042.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1693574887010,0.47798906,26043.0,26042.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1693574887312,0.53359612,26043.0,26042.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1693574889918,0.47890706,26043.0,26042.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1693574892112,0.47890706,26043.0,26042.0,0.28167745]
["bitfinex-derivatives","BTCF0:USTF0",1693574892918,0.65378777,26043.0,26042.0,0.28167745]
["bitfinex-derivatives","BTCF0:USTF0",1693574893109,0.65378777,26043.0,26042.0,0.30167745]
["bitfinex-derivatives","BTCF0:USTF0",1693574893309,0.4233,26043.0,26042.0,0.30167745]
["bitfinex-derivatives","BTCF0:USTF0",1693574901416,0.4233,26043.0,26042.0,0.28167745]
["bitfinex-derivatives","BTCF0:USTF0",1693574901824,0.47798906,26043.0,26042.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1693574902422,0.4233,26043.0,26042.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1693574904322,0.4233,26043.0,26042.0,0.22512907]
["bitfinex-derivatives","BTCF0:USTF0",1693574905723,0.4233,26043.0,26042.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1693574907011,0.4233,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574907216,0.4433,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574908523,0.49798906,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574909814,0.72847683,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574910425,0.49798906,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574912926,0.72847683,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574913830,0.67378777,26043.0,26042.0,0.22314838]
["bitfinex-derivatives","BTCF0:USTF0",1693574914732,0.72847683,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574915033,0.72834725,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574915721,0.67365819,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574915927,0.72834725,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574916330,0.70834725,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574917534,0.65365819,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574917731,0.70834725,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574919933,0.65365819,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574920136,0.70834725,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574920732,0.65365819,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574921330,0.70834725,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574923736,0.65365819,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574924534,0.70834725,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574924737,0.65365819,26043.0,26042.0,0.22128907]
["bitfinex-derivatives","BTCF0:USTF0",1693574924926,0.65365819,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574927033,0.70834725,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574927229,0.65365819,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574927942,0.5335975,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574928331,0.70836498,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574930934,0.53359869,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574931439,0.47798906,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574932140,0.70835079,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574935336,0.53359823,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574938748,0.47798906,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574940945,0.533598,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574941745,0.47798906,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574941946,0.53359797,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574942246,0.70833462,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574952055,0.47798906,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574952265,0.80235006,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574953062,0.11714096,26043.0,26042.0,0.27783745]
["bitfinex-derivatives","BTCF0:USTF0",1693574954062,0.11714096,26043.0,26042.0,0.22128907]
["bitfinex-derivatives","BTCF0:USTF0",1693574954262,0.53244096,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574960066,0.55244096,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574961169,0.60805132,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574963363,0.58805132,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574963562,0.60805132,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574963872,0.58805132,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574964172,0.60805132,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574964470,0.58805132,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574965465,0.60805132,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574965865,0.49091036,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574966366,0.75982207,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574966976,0.49091036,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574967383,0.75980842,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574969675,0.73980842,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574970177,0.47091036,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574970572,0.05561036,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574970876,0.47091036,26043.0,26042.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693574971068,0.47091036,26043.0,26042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693574973879,0.77805461,26043.0,26042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693574974182,0.52953924,26043.0,26042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693574975575,0.91613534,26043.0,26042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693574976073,0.4153,26041.0,26040.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693574976379,1.15505813,26041.0,26040.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693574976572,1.15505813,26041.0,26035.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1693574976773,0.60731137,26036.0,26035.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1693574977282,0.60731137,26036.0,26035.0,0.37517248]
["bitfinex-derivatives","BTCF0:USTF0",1693574978278,0.4153,26036.0,26035.0,0.41217248]
["bitfinex-derivatives","BTCF0:USTF0",1693574978478,0.4153,26036.0,26035.0,0.44917248]
["bitfinex-derivatives","BTCF0:USTF0",1693574979886,0.4153,26036.0,26035.0,0.43018248]
["bitfinex-derivatives","BTCF0:USTF0",1693574980787,0.4153,26036.0,26035.0,0.73018248]
["bitfinex-derivatives","BTCF0:USTF0",1693574982089,0.4153,26036.0,26035.0,0.69921]
["bitfinex-derivatives","BTCF0:USTF0",1693574982788,0.4153,26036.0,26035.0,0.75389907]
["bitfinex-derivatives","BTCF0:USTF0",1693574982988,0.4153,26036.0,26035.0,0.81044745]
["bitfinex-derivatives","BTCF0:USTF0",1693574983885,0.4153,26036.0,26035.0,0.75575838]
["bitfinex-derivatives","BTCF0:USTF0",1693574984092,0.4153,26036.0,26035.0,0.73575838]
["bitfinex-derivatives","BTCF0:USTF0",1693574984289,0.4153,26036.0,26035.0,0.75575838]
["bitfinex-derivatives","BTCF0:USTF0",1693574984590,0.4153,26036.0,26035.0,0.81044745]
["bitfinex-derivatives","BTCF0:USTF0",1693574984790,0.4153,26036.0,26035.0,0.79044745]
["bitfinex-derivatives","BTCF0:USTF0",1693574986278,0.4153,26036.0,26035.0,1.22574745]
["bitfinex-derivatives","BTCF0:USTF0",1693574987094,0.19201137,26037.0,26035.0,1.22574745]
["bitfinex-derivatives","BTCF0:USTF0",1693574987393,0.19201137,26037.0,26036.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693574987588,0.19201137,26037.0,26036.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693574987787,0.19201137,26037.0,26036.0,0.54653745]
["bitfinex-derivatives","BTCF0:USTF0",1693574988292,0.60731137,26038.0,26036.0,0.54653745]
["bitfinex-derivatives","BTCF0:USTF0",1693574988486,0.19201137,26039.0,26037.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693574988686,0.19201137,26039.0,26038.0,0.71914]
["bitfinex-derivatives","BTCF0:USTF0",1693574988992,0.19201137,26039.0,26038.0,1.01697745]
["bitfinex-derivatives","BTCF0:USTF0",1693574989793,0.19201137,26040.0,26039.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693574989987,0.19201137,26040.0,26039.0,0.49382907]
["bitfinex-derivatives","BTCF0:USTF0",1693574990292,0.19201137,26040.0,26039.0,0.55037745]
["bitfinex-derivatives","BTCF0:USTF0",1693574991385,0.19201137,26040.0,26039.0,0.57137745]
["bitfinex-derivatives","BTCF0:USTF0",1693574992390,0.19201137,26040.0,26039.0,0.59637745]
["bitfinex-derivatives","BTCF0:USTF0",1693574997197,0.19201137,26040.0,26039.0,0.57637745]
["bitfinex-derivatives","BTCF0:USTF0",1693574997394,0.19201137,26040.0,26039.0,0.59637745]
["bitfinex-derivatives","BTCF0:USTF0",1693574999102,0.19201137,26040.0,26039.0,0.57637745]
["bitfinex-derivatives","BTCF0:USTF0",1693574999400,0.19201137,26041.0,26040.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693574999707,0.19201137,26043.0,26041.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693575000004,0.19201137,26043.0,26042.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693575000316,0.19201137,26043.0,26042.0,0.53037745]
["bitfinex-derivatives","BTCF0:USTF0",1693575000909,0.19201137,26043.0,26042.0,0.47568838]
["bitfinex-derivatives","BTCF0:USTF0",1693575001511,0.19201137,26043.0,26042.0,0.56437745]
["bitfinex-derivatives","BTCF0:USTF0",1693575002511,0.19201137,26043.0,26042.0,0.50968838]
["bitfinex-derivatives","BTCF0:USTF0",1693575002512,0.60731137,26043.0,26042.0,0.50968838]
["bitfinex-derivatives","BTCF0:USTF0",1693575002814,0.60731137,26043.0,26042.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1693575003018,0.62731137,26043.0,26042.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575003208,0.62831137,26043.0,26042.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1693575003609,0.62831137,26043.0,26042.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575003810,0.60831137,26043.0,26042.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693575004111,0.62831137,26043.0,26042.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693575004516,0.60831137,26043.0,26042.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693575005115,0.60831137,26043.0,26042.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1693575005310,0.4163,26043.0,26042.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693575005521,0.4153,26041.0,26040.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693575005817,0.8506,26041.0,26040.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1693575006720,0.8506,26041.0,26040.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1693575007012,0.4153,26041.0,26040.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1693575007212,0.60710027,26041.0,26040.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1693575007413,0.60710027,26041.0,26040.0,0.85263745]
["bitfinex-derivatives","BTCF0:USTF0",1693575007414,0.4153,26041.0,26040.0,0.85263745]
["bitfinex-derivatives","BTCF0:USTF0",1693575007716,0.4153,26041.0,26040.0,0.86063745]
["bitfinex-derivatives","BTCF0:USTF0",1693575008910,0.4153,26041.0,26040.0,0.80594838]
["bitfinex-derivatives","BTCF0:USTF0",1693575009112,0.4153,26041.0,26040.0,0.86063745]
["bitfinex-derivatives","BTCF0:USTF0",1693575009513,0.4153,26041.0,26040.0,0.44533745]
["bitfinex-derivatives","BTCF0:USTF0",1693575010619,0.60710027,26041.0,26040.0,0.44533745]
["bitfinex-derivatives","BTCF0:USTF0",1693575010819,0.60710027,26041.0,26040.0,0.39064838]
["bitfinex-derivatives","BTCF0:USTF0",1693575011618,0.60710027,26041.0,26040.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693575012116,0.4153,26041.0,26040.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693575012419,0.60708619,26041.0,26040.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693575013224,0.60708619,26041.0,26040.0,0.80594838]
["bitfinex-derivatives","BTCF0:USTF0",1693575013917,0.60708619,26041.0,26040.0,0.86063745]
["bitfinex-derivatives","BTCF0:USTF0",1693575014826,0.6070701,26041.0,26040.0,0.86063745]
["bitfinex-derivatives","BTCF0:USTF0",1693575015726,0.6070701,26041.0,26040.0,0.80594838]
["bitfinex-derivatives","BTCF0:USTF0",1693575017119,0.6070701,26041.0,26040.0,0.86063745]
["bitfinex-derivatives","BTCF0:USTF0",1693575019818,0.6070701,26041.0,26040.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693575022017,0.4153,26041.0,26040.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693575025423,0.1917701,26042.0,26041.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693575025725,0.1917701,26042.0,26041.0,0.82653745]
["bitfinex-derivatives","BTCF0:USTF0",1693575026729,0.1927701,26042.0,26041.0,0.82653745]
["bitfinex-derivatives","BTCF0:USTF0",1693575026928,0.001,26042.0,26041.0,0.82653745]
["bitfinex-derivatives","BTCF0:USTF0",1693575027228,0.001,26042.0,26041.0,0.84653745]
["bitfinex-derivatives","BTCF0:USTF0",1693575028421,0.19234613,26043.0,26041.0,0.86753745]
["bitfinex-derivatives","BTCF0:USTF0",1693575028726,0.19234613,26043.0,26042.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693575028919,0.19234613,26043.0,26042.0,0.53037745]
["bitfinex-derivatives","BTCF0:USTF0",1693575029728,0.19238043,26043.0,26042.0,0.53037745]
["bitfinex-derivatives","BTCF0:USTF0",1693575030028,0.00057603,26043.0,26042.0,0.53037745]
["bitfinex-derivatives","BTCF0:USTF0",1693575030216,0.43587603,26043.0,26041.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1693575030422,0.60712222,26042.0,26041.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1693575031320,0.60712222,26042.0,26041.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1693575031523,0.60712222,26042.0,26041.0,0.82653745]
["bitfinex-derivatives","BTCF0:USTF0",1693575032135,0.60712222,26042.0,26041.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1693575032334,0.4153,26042.0,26041.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1693575032628,0.4163,26042.0,26041.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1693575032827,0.60817091,26042.0,26041.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1693575033327,0.4163,26042.0,26041.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1693575034029,0.4163,26042.0,26041.0,0.74549512]
["bitfinex-derivatives","BTCF0:USTF0",1693575034233,0.4163,26042.0,26041.0,0.8020435]
["bitfinex-derivatives","BTCF0:USTF0",1693575034727,0.4163,26042.0,26041.0,0.74549512]
["bitfinex-derivatives","BTCF0:USTF0",1693575036429,0.4163,26042.0,26041.0,0.80018419]
["bitfinex-derivatives","BTCF0:USTF0",1693575036630,0.4163,26042.0,26041.0,0.74549512]
["bitfinex-derivatives","BTCF0:USTF0",1693575036932,0.4163,26042.0,26041.0,0.33019512]
["bitfinex-derivatives","BTCF0:USTF0",1693575038427,0.4163,26042.0,26041.0,0.44143257]
["bitfinex-derivatives","BTCF0:USTF0",1693575038622,0.4163,26042.0,26041.0,0.3867435]
["bitfinex-derivatives","BTCF0:USTF0",1693575039828,0.4163,26042.0,26041.0,0.33019512]
["bitfinex-derivatives","BTCF0:USTF0",1693575040621,0.4163,26042.0,26041.0,0.38488419]
["bitfinex-derivatives","BTCF0:USTF0",1693575041030,0.4163,26042.0,26041.0,0.3867435]
["bitfinex-derivatives","BTCF0:USTF0",1693575041332,0.4163,26042.0,26041.0,0.44143257]
["bitfinex-derivatives","BTCF0:USTF0",1693575042540,0.4163,26042.0,26041.0,0.3867435]
["bitfinex-derivatives","BTCF0:USTF0",1693575043334,0.4163,26042.0,26041.0,0.44143257]
["bitfinex-derivatives","BTCF0:USTF0",1693575044735,0.001,26042.0,26041.0,0.85673257]
["bitfinex-derivatives","BTCF0:USTF0",1693575045129,0.19292544,26042.0,26041.0,0.85673257]
["bitfinex-derivatives","BTCF0:USTF0",1693575045436,0.19192544,26042.0,26041.0,0.86473257]
["bitfinex-derivatives","BTCF0:USTF0",1693575046131,0.001,26042.0,26041.0,0.87673257]
["bitfinex-derivatives","BTCF0:USTF0",1693575047642,0.19250147,26043.0,26041.0,0.91373257]
["bitfinex-derivatives","BTCF0:USTF0",1693575047831,0.19250147,26043.0,26042.0,0.53037745]
["bitfinex-derivatives","BTCF0:USTF0",1693575048227,0.19250147,26043.0,26042.0,0.55037745]
["bitfinex-derivatives","BTCF0:USTF0",1693575048639,0.19250147,26043.0,26042.0,0.53037745]
["bitfinex-derivatives","BTCF0:USTF0",1693575049337,0.19250147,26043.0,26042.0,0.55137745]
["bitfinex-derivatives","BTCF0:USTF0",1693575049544,0.19250147,26043.0,26042.0,0.57637745]
["bitfinex-derivatives","BTCF0:USTF0",1693575051040,0.19250147,26043.0,26042.0,0.56337745]
["bitfinex-derivatives","BTCF0:USTF0",1693575051641,0.19250147,26043.0,26042.0,0.53837745]
["bitfinex-derivatives","BTCF0:USTF0",1693575051841,0.19250147,26043.0,26042.0,0.55037745]
["bitfinex-derivatives","BTCF0:USTF0",1693575053141,0.00057603,26043.0,26042.0,0.57037745]
["bitfinex-derivatives","BTCF0:USTF0",1693575053441,0.00057603,26043.0,26042.0,0.55037745]
["bitfinex-derivatives","BTCF0:USTF0",1693575053636,0.00057603,26043.0,26042.0,0.57037745]
["bitfinex-derivatives","BTCF0:USTF0",1693575059244,0.00057603,26043.0,26042.0,1.14357129]
["bitfinex-derivatives","BTCF0:USTF0",1693575059441,0.00057603,26043.0,26042.0,1.17360746]
["bitfinex-derivatives","BTCF0:USTF0",1693575060038,0.19192544,26047.0,26045.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693575060239,0.19192544,26048.0,26045.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1693575060443,0.19192544,26048.0,26047.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1693575060642,0.19192544,26049.0,26048.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693575060840,0.19192544,26049.0,26048.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1693575061245,0.19192544,26049.0,26048.0,0.82653745]
["bitfinex-derivatives","BTCF0:USTF0",1693575061455,0.19192544,26050.0,26048.0,0.84653745]
["bitfinex-derivatives","BTCF0:USTF0",1693575061650,0.19192544,26050.0,26049.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575061851,0.19192544,26051.0,26050.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693575062051,0.19192544,26052.0,26050.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693575062257,0.19192544,26052.0,26051.0,0.82653745]
["bitfinex-derivatives","BTCF0:USTF0",1693575062853,0.64542412,26055.0,26051.0,0.82653745]
["bitfinex-derivatives","BTCF0:USTF0",1693575063041,0.4353,26055.0,26054.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575063352,0.49088618,26055.0,26054.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575063652,0.64520552,26055.0,26054.0,0.46998907]
["bitfinex-derivatives","BTCF0:USTF0",1693575063847,0.66520552,26055.0,26054.0,0.46998907]
["bitfinex-derivatives","BTCF0:USTF0",1693575064557,0.4353,26055.0,26054.0,0.46998907]
["bitfinex-derivatives","BTCF0:USTF0",1693575065146,0.4353,26055.0,26054.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693575065751,0.4353,26055.0,26054.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693575065954,0.4353,26055.0,26054.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693575066856,0.4353,26055.0,26054.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575067151,0.4353,26055.0,26053.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693575067356,0.4153,26053.0,26052.0,0.57867572]
["bitfinex-derivatives","BTCF0:USTF0",1693575067556,0.4153,26053.0,26052.0,0.63336479]
["bitfinex-derivatives","BTCF0:USTF0",1693575068063,0.4153,26053.0,26052.0,0.68991317]
["bitfinex-derivatives","BTCF0:USTF0",1693575068555,0.4153,26053.0,26052.0,0.70191317]
["bitfinex-derivatives","BTCF0:USTF0",1693575069361,0.60674238,26056.0,26052.0,0.70575317]
["bitfinex-derivatives","BTCF0:USTF0",1693575069549,0.62674238,26056.0,26054.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575069751,0.19144238,26057.0,26056.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693575070064,0.51994238,26059.0,26057.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693575070357,0.02,26059.0,26058.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575070555,0.02,26059.0,26058.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1693575070758,0.02,26059.0,26058.0,0.68963745]
["bitfinex-derivatives","BTCF0:USTF0",1693575070949,0.60674238,26060.0,26058.0,0.68963745]
["bitfinex-derivatives","BTCF0:USTF0",1693575071260,0.02,26059.0,26058.0,0.21964838]
["bitfinex-derivatives","BTCF0:USTF0",1693575071460,0.4353,26060.0,26058.0,0.63794838]
["bitfinex-derivatives","BTCF0:USTF0",1693575071761,0.4353,26060.0,26059.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693575071961,0.4353,26060.0,26059.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575072163,0.62674238,26060.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575072461,0.4153,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575072963,0.4353,26059.0,26058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693575074661,0.4353,26059.0,26058.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693575075163,0.4353,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575075861,0.4353,26059.0,26058.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693575076464,0.4153,26059.0,26058.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693575076959,0.4153,26059.0,26058.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693575078855,0.4153,26059.0,26058.0,0.47598907]
["bitfinex-derivatives","BTCF0:USTF0",1693575079058,0.4153,26059.0,26058.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693575079261,0.4153,26059.0,26058.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693575079952,0.4153,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575080154,0.4353,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575082163,0.4153,26059.0,26058.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693575082353,0.4153,26059.0,26058.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693575085057,0.4153,26059.0,26058.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693575085763,0.4153,26059.0,26058.0,0.47598907]
["bitfinex-derivatives","BTCF0:USTF0",1693575086263,0.4353,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575087762,0.4153,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575087963,0.4353,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575089164,0.4153,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575089359,0.4353,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575089560,0.4153,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575091267,0.44594225,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575093774,0.46594225,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575100474,0.65738463,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575102067,0.46594225,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575104473,0.69584777,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575105771,0.52152822,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575106167,0.79000636,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575110473,0.52152822,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575112586,0.82836038,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575112883,2.02836038,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575113376,2.10776811,26059.0,26058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575114279,0.4153,26056.0,26053.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693575114478,0.4153,26054.0,26053.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1693575114682,0.4153,26054.0,26053.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1693575115188,0.64536167,26054.0,26052.0,0.00441572]
["bitfinex-derivatives","BTCF0:USTF0",1693575115384,0.64536167,26053.0,26052.0,0.00057572]
["bitfinex-derivatives","BTCF0:USTF0",1693575115782,0.01840428,26052.0,26048.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693575115981,0.4153,26049.0,26048.0,0.15609571]
["bitfinex-derivatives","BTCF0:USTF0",1693575116380,0.4153,26049.0,26048.0,0.13609571]
["bitfinex-derivatives","BTCF0:USTF0",1693575117095,0.4183,26049.0,26048.0,0.13609571]
["bitfinex-derivatives","BTCF0:USTF0",1693575117290,0.4183,26049.0,26048.0,0.13809571]
["bitfinex-derivatives","BTCF0:USTF0",1693575118380,0.60987493,26049.0,26048.0,0.13809571]
["bitfinex-derivatives","BTCF0:USTF0",1693575118576,0.60687493,26049.0,26048.0,0.14009571]
["bitfinex-derivatives","BTCF0:USTF0",1693575118782,0.4173,26049.0,26048.0,0.14009571]
["bitfinex-derivatives","BTCF0:USTF0",1693575119186,0.4173,26049.0,26048.0,0.14109571]
["bitfinex-derivatives","BTCF0:USTF0",1693575119581,0.4543,26049.0,26048.0,0.14209571]
["bitfinex-derivatives","BTCF0:USTF0",1693575120285,0.4543,26049.0,26048.0,0.12511571]
["bitfinex-derivatives","BTCF0:USTF0",1693575120485,0.4543,26049.0,26048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575120695,0.4543,26049.0,26048.0,0.00220706]
["bitfinex-derivatives","BTCF0:USTF0",1693575121088,0.4543,26049.0,26048.0,0.00019706]
["bitfinex-derivatives","BTCF0:USTF0",1693575124892,0.64569563,26049.0,26048.0,0.00019706]
["bitfinex-derivatives","BTCF0:USTF0",1693575127794,0.4543,26049.0,26048.0,0.00019706]
["bitfinex-derivatives","BTCF0:USTF0",1693575129584,0.48550018,26049.0,26048.0,0.00019706]
["bitfinex-derivatives","BTCF0:USTF0",1693575132592,0.43408294,26048.0,26046.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693575132792,0.4153,26047.0,26046.0,0.13481706]
["bitfinex-derivatives","BTCF0:USTF0",1693575133288,0.4153,26047.0,26045.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693575133490,1.0153,26046.0,26045.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693575133694,1.0153,26046.0,26044.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693575133885,0.4153,26045.0,26044.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693575134087,0.4153,26045.0,26036.0,0.37655794]
["bitfinex-derivatives","BTCF0:USTF0",1693575134293,0.7575,26046.0,26036.0,0.37655794]
["bitfinex-derivatives","BTCF0:USTF0",1693575134294,0.4153,26037.0,26036.0,0.39655794]
["bitfinex-derivatives","BTCF0:USTF0",1693575134595,0.4153,26037.0,26036.0,0.45124701]
["bitfinex-derivatives","BTCF0:USTF0",1693575135489,0.4153,26037.0,26036.0,0.48824701]
["bitfinex-derivatives","BTCF0:USTF0",1693575135987,0.4153,26037.0,26036.0,0.50373757]
["bitfinex-derivatives","BTCF0:USTF0",1693575136695,0.4153,26037.0,26036.0,0.66363757]
["bitfinex-derivatives","BTCF0:USTF0",1693575136892,0.4183,26037.0,26036.0,0.75718595]
["bitfinex-derivatives","BTCF0:USTF0",1693575137398,0.01599,26042.0,26037.0,0.0900667]
["bitfinex-derivatives","BTCF0:USTF0",1693575137399,0.4153,26040.0,26037.0,0.0900667]
["bitfinex-derivatives","BTCF0:USTF0",1693575137590,0.4153,26040.0,26039.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1693575137791,0.4153,26040.0,26039.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693575138096,0.4153,26040.0,26039.0,0.49382907]
["bitfinex-derivatives","BTCF0:USTF0",1693575138298,0.4153,26040.0,26039.0,0.48998907]
["bitfinex-derivatives","BTCF0:USTF0",1693575138695,0.4153,26040.0,26039.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693575139196,0.4153,26040.0,26039.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1693575139390,0.4153,26040.0,26039.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1693575139599,0.4183,26040.0,26039.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1693575139999,0.4183,26040.0,26039.0,0.51398907]
["bitfinex-derivatives","BTCF0:USTF0",1693575140298,0.4153,26040.0,26039.0,0.51398907]
["bitfinex-derivatives","BTCF0:USTF0",1693575140500,0.4173,26040.0,26039.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1693575140701,0.4173,26040.0,26039.0,0.54298907]
["bitfinex-derivatives","BTCF0:USTF0",1693575141394,0.4173,26040.0,26039.0,0.59953745]
["bitfinex-derivatives","BTCF0:USTF0",1693575141598,0.4173,26040.0,26039.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1693575141792,0.4173,26040.0,26039.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1693575141987,0.4173,26040.0,26039.0,0.12768907]
["bitfinex-derivatives","BTCF0:USTF0",1693575142194,0.4173,26040.0,26039.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693575143604,0.4173,26040.0,26039.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1693575143802,0.4173,26040.0,26039.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693575144205,0.4173,26040.0,26039.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1693575144817,0.4173,26040.0,26039.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693575146706,0.4173,26040.0,26039.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693575146907,0.4173,26040.0,26039.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693575147308,0.4173,26040.0,26039.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693575148807,0.4173,26040.0,26039.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1693575148999,0.4373,26040.0,26039.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1693575149199,0.4373,26040.0,26039.0,0.01482999]
["bitfinex-derivatives","BTCF0:USTF0",1693575149905,0.4353,26040.0,26037.0,0.25414275]
["bitfinex-derivatives","BTCF0:USTF0",1693575150105,0.021,26040.0,26039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693575150303,0.4363,26040.0,26039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693575151005,0.4363,26040.0,26037.0,0.09064275]
["bitfinex-derivatives","BTCF0:USTF0",1693575151006,0.01599,26039.0,26037.0,0.09064275]
["bitfinex-derivatives","BTCF0:USTF0",1693575151214,0.4153,26038.0,26037.0,0.09064275]
["bitfinex-derivatives","BTCF0:USTF0",1693575151511,0.4353,26038.0,26037.0,0.09064275]
["bitfinex-derivatives","BTCF0:USTF0",1693575151709,0.5939,26038.0,26037.0,0.09064275]
["bitfinex-derivatives","BTCF0:USTF0",1693575152511,0.6129,26038.0,26037.0,0.09264275]
["bitfinex-derivatives","BTCF0:USTF0",1693575152704,0.5929,26038.0,26037.0,0.09264275]
["bitfinex-derivatives","BTCF0:USTF0",1693575152905,0.4343,26038.0,26037.0,0.09264275]
["bitfinex-derivatives","BTCF0:USTF0",1693575153301,0.4473,26038.0,26037.0,0.09264275]
["bitfinex-derivatives","BTCF0:USTF0",1693575158615,0.4473,26038.0,26037.0,0.00257605]
["bitfinex-derivatives","BTCF0:USTF0",1693575158916,0.4673,26038.0,26037.0,0.00257605]
["bitfinex-derivatives","BTCF0:USTF0",1693575165522,0.4473,26038.0,26037.0,0.00257605]
["bitfinex-derivatives","BTCF0:USTF0",1693575166114,0.4673,26038.0,26037.0,0.00257605]
["bitfinex-derivatives","BTCF0:USTF0",1693575166920,0.4673,26038.0,26035.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693575167124,0.4153,26036.0,26035.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693575168726,0.4153,26036.0,26035.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1693575169027,0.4153,26036.0,26035.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1693575169420,0.4163,26036.0,26035.0,0.28573745]
["bitfinex-derivatives","BTCF0:USTF0",1693575169726,0.4163,26036.0,26035.0,0.30573745]
["bitfinex-derivatives","BTCF0:USTF0",1693575170928,0.44711068,26036.0,26035.0,0.30573745]
["bitfinex-derivatives","BTCF0:USTF0",1693575171128,0.4163,26036.0,26035.0,0.30573745]
["bitfinex-derivatives","BTCF0:USTF0",1693575171919,0.4163,26036.0,26035.0,0.25104838]
["bitfinex-derivatives","BTCF0:USTF0",1693575172120,0.4163,26036.0,26035.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1693575175728,0.44632079,26036.0,26035.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1693575175931,0.44632079,26036.0,26035.0,0.28573745]
["bitfinex-derivatives","BTCF0:USTF0",1693575176133,0.44632079,26036.0,26035.0,0.23104838]
["bitfinex-derivatives","BTCF0:USTF0",1693575176334,0.44632079,26036.0,26035.0,0.28573745]
["bitfinex-derivatives","BTCF0:USTF0",1693575176533,0.44632079,26036.0,26035.0,0.23104838]
["bitfinex-derivatives","BTCF0:USTF0",1693575179331,0.44632079,26036.0,26035.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1693575179736,0.44632079,26036.0,26035.0,0.28573745]
["bitfinex-derivatives","BTCF0:USTF0",1693575180441,0.44632079,26036.0,26035.0,0.23104838]
["bitfinex-derivatives","BTCF0:USTF0",1693575181333,0.44632079,26036.0,26035.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1693575183940,0.44632079,26036.0,26035.0,0.22918907]
["bitfinex-derivatives","BTCF0:USTF0",1693575184129,0.44632079,26036.0,26035.0,0.24918907]
["bitfinex-derivatives","BTCF0:USTF0",1693575184536,0.44632079,26036.0,26035.0,0.30573745]
["bitfinex-derivatives","BTCF0:USTF0",1693575184933,0.4163,26036.0,26035.0,0.30573745]
["bitfinex-derivatives","BTCF0:USTF0",1693575185230,0.4163,26036.0,26035.0,0.28573745]
["bitfinex-derivatives","BTCF0:USTF0",1693575185434,0.4163,26036.0,26035.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1693575190841,0.4163,26036.0,26035.0,0.23104838]
["bitfinex-derivatives","BTCF0:USTF0",1693575191236,0.4163,26036.0,26035.0,0.28573745]
["bitfinex-derivatives","BTCF0:USTF0",1693575191731,0.60802003,26036.0,26035.0,0.28573745]
["bitfinex-derivatives","BTCF0:USTF0",1693575193444,0.60802003,26036.0,26035.0,0.23104838]
["bitfinex-derivatives","BTCF0:USTF0",1693575193842,0.60802003,26036.0,26035.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1693575194342,0.4163,26036.0,26035.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1693575195850,0.60173375,26036.0,26035.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1693575197649,0.60173375,26036.0,26035.0,0.28573745]
["bitfinex-derivatives","BTCF0:USTF0",1693575197846,0.60173375,26036.0,26035.0,0.23104838]
["bitfinex-derivatives","BTCF0:USTF0",1693575198851,0.60173375,26036.0,26035.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1693575199444,0.44703375,26036.0,26035.0,0.23104838]
["bitfinex-derivatives","BTCF0:USTF0",1693575199652,0.44703375,26036.0,26035.0,0.28573745]
["bitfinex-derivatives","BTCF0:USTF0",1693575200946,0.44703375,26036.0,26035.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1693575206652,0.60453375,26036.0,26035.0,0.28573745]
["bitfinex-derivatives","BTCF0:USTF0",1693575208058,0.44703375,26036.0,26035.0,0.28573745]
["bitfinex-derivatives","BTCF0:USTF0",1693575208856,0.44703375,26036.0,26035.0,0.30573745]
["bitfinex-derivatives","BTCF0:USTF0",1693575210161,0.60827719,26036.0,26035.0,1.24525056]
["bitfinex-derivatives","BTCF0:USTF0",1693575210352,0.4163,26036.0,26035.0,1.32208386]
["bitfinex-derivatives","BTCF0:USTF0",1693575216954,0.001,26036.0,26035.0,1.32208386]
["bitfinex-derivatives","BTCF0:USTF0",1693575217949,0.001,26036.0,26035.0,1.24525056]
["bitfinex-derivatives","BTCF0:USTF0",1693575218261,0.001,26036.0,26035.0,1.32208386]
["bitfinex-derivatives","BTCF0:USTF0",1693575218451,0.001,26036.0,26035.0,1.35297581]
["bitfinex-derivatives","BTCF0:USTF0",1693575218957,0.001,26036.0,26035.0,1.27614251]
["bitfinex-derivatives","BTCF0:USTF0",1693575221354,0.001,26036.0,26035.0,1.35297581]
["bitfinex-derivatives","BTCF0:USTF0",1693575223853,0.4163,26036.0,26035.0,1.35297581]
["bitfinex-derivatives","BTCF0:USTF0",1693575224059,0.4163,26036.0,26035.0,1.19056149]
["bitfinex-derivatives","BTCF0:USTF0",1693575224263,0.4163,26036.0,26035.0,1.17056149]
["bitfinex-derivatives","BTCF0:USTF0",1693575224657,0.4163,26036.0,26035.0,1.22525056]
["bitfinex-derivatives","BTCF0:USTF0",1693575226962,0.4163,26036.0,26035.0,0.80995056]
["bitfinex-derivatives","BTCF0:USTF0",1693575227962,0.4163,26036.0,26035.0,0.56974745]
["bitfinex-derivatives","BTCF0:USTF0",1693575236176,0.4163,26036.0,26035.0,0.80995798]
["bitfinex-derivatives","BTCF0:USTF0",1693575241772,0.4163,26036.0,26035.0,0.88679128]
["bitfinex-derivatives","BTCF0:USTF0",1693575242579,0.001,26036.0,26035.0,1.30209128]
["bitfinex-derivatives","BTCF0:USTF0",1693575246088,0.001,26036.0,26035.0,1.93602398]
["bitfinex-derivatives","BTCF0:USTF0",1693575246590,0.00057609,26040.0,26039.0,0.28401]
["bitfinex-derivatives","BTCF0:USTF0",1693575246794,0.00057609,26040.0,26039.0,0.99238051]
["bitfinex-derivatives","BTCF0:USTF0",1693575247088,0.00057609,26040.0,26039.0,0.75216998]
["bitfinex-derivatives","BTCF0:USTF0",1693575247279,0.00057609,26040.0,26039.0,0.86340743]
["bitfinex-derivatives","BTCF0:USTF0",1693575247481,0.00057609,26040.0,26039.0,1.00256743]
["bitfinex-derivatives","BTCF0:USTF0",1693575247685,0.41587609,26040.0,26039.0,1.00256743]
["bitfinex-derivatives","BTCF0:USTF0",1693575247889,0.45287609,26040.0,26039.0,1.00940743]
["bitfinex-derivatives","BTCF0:USTF0",1693575248090,0.48187609,26040.0,26039.0,1.01240743]
["bitfinex-derivatives","BTCF0:USTF0",1693575248292,0.48187609,26040.0,26039.0,0.95771836]
["bitfinex-derivatives","BTCF0:USTF0",1693575249093,0.48187609,26040.0,26039.0,1.01240743]
["bitfinex-derivatives","BTCF0:USTF0",1693575249393,0.48187609,26040.0,26039.0,1.00856743]
["bitfinex-derivatives","BTCF0:USTF0",1693575249693,0.45287609,26040.0,26039.0,1.00556743]
["bitfinex-derivatives","BTCF0:USTF0",1693575249883,0.45487609,26040.0,26039.0,1.04140743]
["bitfinex-derivatives","BTCF0:USTF0",1693575250394,0.00557609,26040.0,26039.0,1.07540743]
["bitfinex-derivatives","BTCF0:USTF0",1693575250892,0.00557609,26040.0,26039.0,1.07156743]
["bitfinex-derivatives","BTCF0:USTF0",1693575251192,0.00557609,26040.0,26039.0,1.07540743]
["bitfinex-derivatives","BTCF0:USTF0",1693575251489,0.00557609,26040.0,26039.0,1.07156743]
["bitfinex-derivatives","BTCF0:USTF0",1693575254694,0.00257609,26040.0,26039.0,1.03456743]
["bitfinex-derivatives","BTCF0:USTF0",1693575254891,0.41987609,26040.0,26039.0,0.11454838]
["bitfinex-derivatives","BTCF0:USTF0",1693575255087,0.43987609,26040.0,26039.0,0.34201]
["bitfinex-derivatives","BTCF0:USTF0",1693575255894,0.43987609,26040.0,26039.0,0.39855838]
["bitfinex-derivatives","BTCF0:USTF0",1693575256398,0.43787609,26040.0,26039.0,0.36655838]
["bitfinex-derivatives","BTCF0:USTF0",1693575256694,0.43887609,26040.0,26039.0,0.38555838]
["bitfinex-derivatives","BTCF0:USTF0",1693575256900,0.43887609,26040.0,26039.0,0.44024745]
["bitfinex-derivatives","BTCF0:USTF0",1693575257401,0.43887609,26040.0,26039.0,0.44408745]
["bitfinex-derivatives","BTCF0:USTF0",1693575257698,0.00357609,26040.0,26039.0,1.01058745]
["bitfinex-derivatives","BTCF0:USTF0",1693575262600,0.00357609,26040.0,26039.0,1.27075811]
["bitfinex-derivatives","BTCF0:USTF0",1693575263500,0.00357609,26040.0,26039.0,1.25075811]
["bitfinex-derivatives","BTCF0:USTF0",1693575265702,0.00357609,26040.0,26039.0,1.01058745]
["bitfinex-derivatives","BTCF0:USTF0",1693575273715,0.43887609,26040.0,26039.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1693575274912,0.43887609,26040.0,26039.0,0.56919502]
["bitfinex-derivatives","BTCF0:USTF0",1693575275321,0.43887609,26040.0,26039.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1693575276012,0.41887609,26040.0,26039.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1693575276203,0.43887609,26040.0,26039.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1693575280421,0.63085328,26040.0,26039.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1693575280609,0.43887609,26040.0,26039.0,0.74431]
["bitfinex-derivatives","BTCF0:USTF0",1693575282714,0.41887609,26040.0,26039.0,0.74431]
["bitfinex-derivatives","BTCF0:USTF0",1693575283011,0.43887609,26040.0,26039.0,0.74431]
["bitfinex-derivatives","BTCF0:USTF0",1693575283219,0.43887609,26040.0,26039.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1693575291616,0.43887609,26040.0,26039.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693575293912,0.45486609,26040.0,26039.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693575294809,0.68523911,26040.0,26039.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693575295613,0.68523911,26040.0,26039.0,0.01396001]
["bitfinex-derivatives","BTCF0:USTF0",1693575295809,0.00502999,26039.0,26037.0,0.00057605]
["bitfinex-derivatives","BTCF0:USTF0",1693575296014,0.02044394,26037.0,26033.0,0.28401]
["bitfinex-derivatives","BTCF0:USTF0",1693575296324,0.4153,26034.0,26033.0,0.27956606]
["bitfinex-derivatives","BTCF0:USTF0",1693575297113,0.4153,26034.0,26033.0,0.31656606]
["bitfinex-derivatives","BTCF0:USTF0",1693575297710,0.4153,26034.0,26033.0,0.29757606]
["bitfinex-derivatives","BTCF0:USTF0",1693575297914,0.4173,26034.0,26033.0,0.28957606]
["bitfinex-derivatives","BTCF0:USTF0",1693575298324,0.4213,26034.0,26033.0,0.29857606]
["bitfinex-derivatives","BTCF0:USTF0",1693575300426,0.4213,26034.0,26033.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693575303431,0.4213,26034.0,26033.0,0.09454838]
["bitfinex-derivatives","BTCF0:USTF0",1693575303815,0.4213,26034.0,26033.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693575304925,0.4524249,26034.0,26033.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693575305931,0.4524249,26034.0,26033.0,0.09268907]
["bitfinex-derivatives","BTCF0:USTF0",1693575306428,0.4524249,26034.0,26033.0,0.14923745]
["bitfinex-derivatives","BTCF0:USTF0",1693575306925,0.4524249,26034.0,26033.0,0.09454838]
["bitfinex-derivatives","BTCF0:USTF0",1693575307231,0.4524249,26034.0,26033.0,0.14923745]
["bitfinex-derivatives","BTCF0:USTF0",1693575308625,0.4524249,26034.0,26033.0,0.09454838]
["bitfinex-derivatives","BTCF0:USTF0",1693575309423,0.4524249,26034.0,26033.0,0.14923745]
["bitfinex-derivatives","BTCF0:USTF0",1693575309624,0.4524249,26034.0,26033.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693575312031,0.4524249,26034.0,26033.0,0.14923745]
["bitfinex-derivatives","BTCF0:USTF0",1693575312334,0.4524249,26034.0,26033.0,0.09454838]
["bitfinex-derivatives","BTCF0:USTF0",1693575312929,0.4524249,26034.0,26033.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693575320443,0.51184884,26034.0,26033.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693575324045,0.49184884,26034.0,26032.0,17.24437684]
["bitfinex-derivatives","BTCF0:USTF0",1693575324235,0.8306,26033.0,26032.0,17.08727684]
["bitfinex-derivatives","BTCF0:USTF0",1693575324539,0.8506,26033.0,26032.0,17.08727684]
["bitfinex-derivatives","BTCF0:USTF0",1693575324742,1.0022,26033.0,26032.0,17.08727684]
["bitfinex-derivatives","BTCF0:USTF0",1693575326432,1.0062,26033.0,26032.0,17.12327684]
["bitfinex-derivatives","BTCF0:USTF0",1693575326739,1.0062,26033.0,26032.0,17.17796591]
["bitfinex-derivatives","BTCF0:USTF0",1693575327049,1.0102,26033.0,26032.0,17.14827684]
["bitfinex-derivatives","BTCF0:USTF0",1693575329347,1.0102,26033.0,26032.0,15.69827684]
["bitfinex-derivatives","BTCF0:USTF0",1693575329542,1.0102,26033.0,26032.0,15.66685746]
["bitfinex-derivatives","BTCF0:USTF0",1693575330237,1.0422,26033.0,26032.0,15.63385746]
["bitfinex-derivatives","BTCF0:USTF0",1693575330440,1.0422,26033.0,26032.0,15.61486746]
["bitfinex-derivatives","BTCF0:USTF0",1693575331846,1.0722,26033.0,26032.0,15.59186746]
["bitfinex-derivatives","BTCF0:USTF0",1693575332248,1.0722,26033.0,26032.0,15.56042138]
["bitfinex-derivatives","BTCF0:USTF0",1693575332542,1.0722,26033.0,26032.0,15.53042138]
["bitfinex-derivatives","BTCF0:USTF0",1693575332746,1.0742,26033.0,26032.0,15.53042138]
["bitfinex-derivatives","BTCF0:USTF0",1693575333049,1.0382,26033.0,26032.0,15.52742138]
["bitfinex-derivatives","BTCF0:USTF0",1693575333248,1.0742,26033.0,26032.0,15.53042138]
["bitfinex-derivatives","BTCF0:USTF0",1693575333444,1.0742,26033.0,26032.0,15.50042138]
["bitfinex-derivatives","BTCF0:USTF0",1693575333648,1.2655608,26033.0,26032.0,15.47142138]
["bitfinex-derivatives","BTCF0:USTF0",1693575333847,1.0742,26033.0,26032.0,15.47142138]
["bitfinex-derivatives","BTCF0:USTF0",1693575334151,1.26554125,26033.0,26032.0,15.47142138]
["bitfinex-derivatives","BTCF0:USTF0",1693575334348,1.0742,26033.0,26032.0,15.47142138]
["bitfinex-derivatives","BTCF0:USTF0",1693575336451,1.0742,26033.0,26032.0,15.52611045]
["bitfinex-derivatives","BTCF0:USTF0",1693575336649,1.0742,26033.0,26032.0,15.47142138]
["bitfinex-derivatives","BTCF0:USTF0",1693575336849,1.26557362,26033.0,26032.0,14.02142138]
["bitfinex-derivatives","BTCF0:USTF0",1693575337057,1.26557362,26033.0,26032.0,14.07611045]
["bitfinex-derivatives","BTCF0:USTF0",1693575337460,1.26557362,26033.0,26032.0,14.13265883]
["bitfinex-derivatives","BTCF0:USTF0",1693575338754,1.24557362,26033.0,26032.0,14.13265883]
["bitfinex-derivatives","BTCF0:USTF0",1693575339052,1.26557362,26033.0,26032.0,14.13265883]
["bitfinex-derivatives","BTCF0:USTF0",1693575340251,1.24557362,26033.0,26032.0,14.13265883]
["bitfinex-derivatives","BTCF0:USTF0",1693575340459,1.26557362,26033.0,26032.0,14.13265883]
["bitfinex-derivatives","BTCF0:USTF0",1693575341258,1.0742,26033.0,26032.0,14.13265883]
["bitfinex-derivatives","BTCF0:USTF0",1693575343654,1.0542,26033.0,26032.0,14.13265883]
["bitfinex-derivatives","BTCF0:USTF0",1693575345963,1.0742,26033.0,26032.0,13.99101027]
["bitfinex-derivatives","BTCF0:USTF0",1693575346350,1.0742,26033.0,26032.0,12.45030798]
["bitfinex-derivatives","BTCF0:USTF0",1693575347056,1.0742,26033.0,26032.0,11.00030798]
["bitfinex-derivatives","BTCF0:USTF0",1693575347668,1.0742,26033.0,26032.0,10.98132798]
["bitfinex-derivatives","BTCF0:USTF0",1693575348160,1.0742,26033.0,26032.0,11.07461743]
["bitfinex-derivatives","BTCF0:USTF0",1693575348960,1.0542,26033.0,26032.0,11.07461743]
["bitfinex-derivatives","BTCF0:USTF0",1693575349560,1.0542,26033.0,26032.0,11.01992836]
["bitfinex-derivatives","BTCF0:USTF0",1693575350061,1.0542,26033.0,26032.0,10.96337998]
["bitfinex-derivatives","BTCF0:USTF0",1693575351156,1.0542,26033.0,26032.0,10.95058398]
["bitfinex-derivatives","BTCF0:USTF0",1693575351556,1.0542,26033.0,26032.0,11.00527305]
["bitfinex-derivatives","BTCF0:USTF0",1693575351749,1.0542,26033.0,26032.0,11.06182143]
["bitfinex-derivatives","BTCF0:USTF0",1693575353165,1.0542,26033.0,26032.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693575353361,1.0542,26033.0,26032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693575353565,0.03942394,26029.0,26028.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693575353861,0.45472394,26029.0,26028.0,0.29643745]
["bitfinex-derivatives","BTCF0:USTF0",1693575354761,0.45472394,26029.0,26028.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1693575354959,0.45472394,26029.0,26028.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1693575355162,0.50672394,26029.0,26028.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1693575358567,0.50672394,26029.0,26028.0,0.24488907]
["bitfinex-derivatives","BTCF0:USTF0",1693575358760,0.50672394,26029.0,26028.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1693575360366,0.50672394,26029.0,26028.0,0.24488907]
["bitfinex-derivatives","BTCF0:USTF0",1693575360868,0.50672394,26029.0,26028.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1693575362162,0.69811442,26029.0,26028.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1693575362367,0.69811442,26029.0,26028.0,0.30143745]
["bitfinex-derivatives","BTCF0:USTF0",1693575362967,0.69811442,26029.0,26028.0,0.28143745]
["bitfinex-derivatives","BTCF0:USTF0",1693575363564,0.50672394,26029.0,26028.0,0.28143745]
["bitfinex-derivatives","BTCF0:USTF0",1693575363868,0.50672394,26029.0,26028.0,0.30143745]
["bitfinex-derivatives","BTCF0:USTF0",1693575364264,0.69811442,26029.0,26028.0,0.30143745]
["bitfinex-derivatives","BTCF0:USTF0",1693575364763,0.72830022,26029.0,26028.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1693575364963,0.72830022,26029.0,26028.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1693575365164,0.72830022,26029.0,26028.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1693575366463,0.72830022,26029.0,26028.0,0.28143745]
["bitfinex-derivatives","BTCF0:USTF0",1693575367558,0.72830022,26029.0,26028.0,0.22488907]
["bitfinex-derivatives","BTCF0:USTF0",1693575367961,0.72830022,26029.0,26028.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1693575368370,0.72830022,26029.0,26028.0,0.22488907]
["bitfinex-derivatives","BTCF0:USTF0",1693575369273,0.53690974,26029.0,26028.0,0.22488907]
["bitfinex-derivatives","BTCF0:USTF0",1693575369876,0.53690974,26029.0,26028.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1693575370073,0.53690974,26029.0,26028.0,0.28143745]
["bitfinex-derivatives","BTCF0:USTF0",1693575371371,0.53690974,26029.0,26028.0,0.22488907]
["bitfinex-derivatives","BTCF0:USTF0",1693575372162,0.53690974,26029.0,26028.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1693575372874,0.53690974,26029.0,26028.0,0.22488907]
["bitfinex-derivatives","BTCF0:USTF0",1693575374769,0.53690974,26029.0,26028.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1693575374964,0.53690974,26029.0,26028.0,0.22488907]
["bitfinex-derivatives","BTCF0:USTF0",1693575375174,0.76722984,26029.0,26028.0,0.22488907]
["bitfinex-derivatives","BTCF0:USTF0",1693575375380,0.76722984,26029.0,26028.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1693575375579,1.96722984,26029.0,26028.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1693575375781,1.96722984,26029.0,26028.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1693575376277,1.88700974,26029.0,26028.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1693575376578,2.11742868,26029.0,26028.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1693575378178,2.11742868,26029.0,26028.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1693575378577,1.9426512,26029.0,26028.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1693575379480,1.88700974,26029.0,26028.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1693575380482,2.11737603,26029.0,26028.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1693575381481,2.17301995,26029.0,26028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693575381778,0.03942394,26021.0,26017.0,11.48439471]
["bitfinex-derivatives","BTCF0:USTF0",1693575381979,0.19191824,26019.0,26018.0,0.51322412]
["bitfinex-derivatives","BTCF0:USTF0",1693575382184,1.80721824,26019.0,26018.0,0.41568667]
["bitfinex-derivatives","BTCF0:USTF0",1693575382385,1.6153,26019.0,26018.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1693575383486,1.80679911,26019.0,26018.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1693575383675,1.80979911,26019.0,26018.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1693575383879,1.81363911,26019.0,26018.0,0.17931907]
["bitfinex-derivatives","BTCF0:USTF0",1693575384477,1.62214,26019.0,26018.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1693575385282,1.62514,26019.0,26018.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1693575385675,1.62514,26019.0,26018.0,0.17931907]
["bitfinex-derivatives","BTCF0:USTF0",1693575385876,0.42514,26019.0,26018.0,0.23586745]
["bitfinex-derivatives","BTCF0:USTF0",1693575386078,0.42514,26019.0,26018.0,0.25586745]
["bitfinex-derivatives","BTCF0:USTF0",1693575388683,0.45651147,26019.0,26018.0,0.25586745]
["bitfinex-derivatives","BTCF0:USTF0",1693575389980,0.45651147,26019.0,26018.0,0.23586745]
["bitfinex-derivatives","BTCF0:USTF0",1693575390182,0.45651147,26019.0,26018.0,0.25586745]
["bitfinex-derivatives","BTCF0:USTF0",1693575390582,0.45651147,26019.0,26018.0,0.23586745]
["bitfinex-derivatives","BTCF0:USTF0",1693575392681,0.45651147,26019.0,26018.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1693575393387,0.45651147,26019.0,26018.0,0.17931907]
["bitfinex-derivatives","BTCF0:USTF0",1693575394080,0.45651147,26019.0,26018.0,0.23586745]
["bitfinex-derivatives","BTCF0:USTF0",1693575394489,0.45651147,26019.0,26018.0,0.18117838]
["bitfinex-derivatives","BTCF0:USTF0",1693575394693,0.47651147,26019.0,26018.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1693575395990,0.45651147,26019.0,26018.0,0.17931907]
["bitfinex-derivatives","BTCF0:USTF0",1693575396387,0.45651147,26019.0,26018.0,0.23586745]
["bitfinex-derivatives","BTCF0:USTF0",1693575397887,0.45651147,26019.0,26018.0,0.18117838]
["bitfinex-derivatives","BTCF0:USTF0",1693575398089,0.45651147,26019.0,26018.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1693575399295,0.45651147,26019.0,26018.0,0.23586745]
["bitfinex-derivatives","BTCF0:USTF0",1693575399592,0.45651147,26019.0,26018.0,0.18117838]
["bitfinex-derivatives","BTCF0:USTF0",1693575399788,0.45651147,26019.0,26018.0,0.23586745]
["bitfinex-derivatives","BTCF0:USTF0",1693575399991,0.45651147,26019.0,26018.0,0.18117838]
["bitfinex-derivatives","BTCF0:USTF0",1693575400385,0.45651147,26019.0,26018.0,0.23586745]
["bitfinex-derivatives","BTCF0:USTF0",1693575400586,0.45651147,26019.0,26018.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1693575400788,0.4153,26017.0,26014.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693575401094,0.4153,26015.0,26014.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693575401887,0.4153,26015.0,26014.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693575402093,0.41914,26015.0,26014.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693575402491,0.41914,26015.0,26014.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693575402800,0.42714,26015.0,26014.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693575404200,0.42714,26015.0,26014.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693575405396,0.42714,26015.0,26014.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693575406103,0.42714,26015.0,26014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575406792,0.42714,26015.0,26014.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693575406995,0.42714,26015.0,26014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575407308,0.42314,26015.0,26013.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1693575407601,0.576,26014.0,26013.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1693575407800,0.576,26014.0,26013.0,0.38508907]
["bitfinex-derivatives","BTCF0:USTF0",1693575408003,0.57984,26014.0,26013.0,0.38508907]
["bitfinex-derivatives","BTCF0:USTF0",1693575408296,0.58507,26014.0,26013.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1693575408796,0.58507,26014.0,26013.0,0.36694838]
["bitfinex-derivatives","BTCF0:USTF0",1693575408994,0.58507,26014.0,26013.0,0.42163745]
["bitfinex-derivatives","BTCF0:USTF0",1693575409902,0.58507,26014.0,26013.0,0.42263745]
["bitfinex-derivatives","BTCF0:USTF0",1693575410102,0.58907,26014.0,26013.0,0.42263745]
["bitfinex-derivatives","BTCF0:USTF0",1693575410698,0.58907,26014.0,26013.0,0.42163745]
["bitfinex-derivatives","BTCF0:USTF0",1693575410904,0.59307,26014.0,26013.0,0.42263745]
["bitfinex-derivatives","BTCF0:USTF0",1693575411099,0.59307,26014.0,26013.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1693575412498,0.59307,26014.0,26013.0,0.36608907]
["bitfinex-derivatives","BTCF0:USTF0",1693575413616,0.59307,26014.0,26013.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1693575414921,0.59307,26014.0,26013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575415325,0.63249394,26014.0,26013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575415618,0.63249394,26014.0,26011.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693575415813,0.4153,26012.0,26011.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693575416016,0.4153,26012.0,26011.0,0.27233745]
["bitfinex-derivatives","BTCF0:USTF0",1693575416822,0.4296,26012.0,26011.0,0.27233745]
["bitfinex-derivatives","BTCF0:USTF0",1693575417021,0.4336,26012.0,26011.0,0.27233745]
["bitfinex-derivatives","BTCF0:USTF0",1693575417620,0.4336,26012.0,26009.0,0.27035351]
["bitfinex-derivatives","BTCF0:USTF0",1693575417922,0.07084838,26011.0,26010.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693575418223,0.4296,26011.0,26010.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693575419419,0.4296,26011.0,26009.0,0.27035351]
["bitfinex-derivatives","BTCF0:USTF0",1693575419727,0.4153,26010.0,26009.0,0.29035351]
["bitfinex-derivatives","BTCF0:USTF0",1693575419916,0.48614838,26010.0,26009.0,0.32606258]
["bitfinex-derivatives","BTCF0:USTF0",1693575420318,0.48614838,26010.0,26009.0,0.27035351]
["bitfinex-derivatives","BTCF0:USTF0",1693575420520,0.4296,26010.0,26009.0,0.32606258]
["bitfinex-derivatives","BTCF0:USTF0",1693575420719,0.4296,26010.0,26009.0,0.38261096]
["bitfinex-derivatives","BTCF0:USTF0",1693575421017,0.4336,26010.0,26009.0,0.38261096]
["bitfinex-derivatives","BTCF0:USTF0",1693575421214,0.4336,26010.0,26009.0,0.29035351]
["bitfinex-derivatives","BTCF0:USTF0",1693575421929,0.4336,26010.0,26009.0,0.32606258]
["bitfinex-derivatives","BTCF0:USTF0",1693575422132,0.5886,26010.0,26009.0,0.29035351]
["bitfinex-derivatives","BTCF0:USTF0",1693575422428,0.64914838,26010.0,26009.0,0.29035351]
["bitfinex-derivatives","BTCF0:USTF0",1693575422625,0.64914838,26010.0,26009.0,0.28441606]
["bitfinex-derivatives","BTCF0:USTF0",1693575423130,0.64914838,26010.0,26009.0,0.36091088]
["bitfinex-derivatives","BTCF0:USTF0",1693575423323,0.65438838,26010.0,26009.0,0.39661995]
["bitfinex-derivatives","BTCF0:USTF0",1693575423529,0.59784,26010.0,26009.0,0.36091088]
["bitfinex-derivatives","BTCF0:USTF0",1693575423830,0.59784,26010.0,26009.0,0.37661995]
["bitfinex-derivatives","BTCF0:USTF0",1693575424024,0.59784,26010.0,26009.0,0.34091088]
["bitfinex-derivatives","BTCF0:USTF0",1693575424422,0.65438838,26010.0,26009.0,0.41486736]
["bitfinex-derivatives","BTCF0:USTF0",1693575425517,0.65438838,26010.0,26009.0,0.37915829]
["bitfinex-derivatives","BTCF0:USTF0",1693575425734,0.59784,26010.0,26009.0,0.41486736]
["bitfinex-derivatives","BTCF0:USTF0",1693575425927,0.59784,26010.0,26009.0,0.37945339]
["bitfinex-derivatives","BTCF0:USTF0",1693575425928,0.65438838,26010.0,26009.0,0.37945339]
["bitfinex-derivatives","BTCF0:USTF0",1693575426425,0.59784,26010.0,26009.0,0.35667351]
["bitfinex-derivatives","BTCF0:USTF0",1693575426829,0.44284,26010.0,26009.0,0.35667351]
["bitfinex-derivatives","BTCF0:USTF0",1693575427423,0.44284,26010.0,26009.0,0.51005661]
["bitfinex-derivatives","BTCF0:USTF0",1693575428331,0.44284,26010.0,26009.0,0.30012513]
["bitfinex-derivatives","BTCF0:USTF0",1693575429128,0.49938838,26010.0,26009.0,0.30012513]
["bitfinex-derivatives","BTCF0:USTF0",1693575429524,0.49938838,26010.0,26009.0,0.26441606]
["bitfinex-derivatives","BTCF0:USTF0",1693575429733,0.49938838,26010.0,26009.0,0.30012513]
["bitfinex-derivatives","BTCF0:USTF0",1693575430426,0.49938838,26010.0,26009.0,0.41525073]
["bitfinex-derivatives","BTCF0:USTF0",1693575430730,0.50462838,26010.0,26009.0,0.41525073]
["bitfinex-derivatives","BTCF0:USTF0",1693575430931,0.44808,26010.0,26009.0,0.41525073]
["bitfinex-derivatives","BTCF0:USTF0",1693575431132,0.44808,26010.0,26009.0,0.47179911]
["bitfinex-derivatives","BTCF0:USTF0",1693575433135,0.50462838,26010.0,26009.0,0.41141073]
["bitfinex-derivatives","BTCF0:USTF0",1693575433437,0.50462838,26010.0,26009.0,0.30012513]
["bitfinex-derivatives","BTCF0:USTF0",1693575433625,0.44808,26010.0,26009.0,0.35667351]
["bitfinex-derivatives","BTCF0:USTF0",1693575433933,0.44808,26010.0,26009.0,0.26441606]
["bitfinex-derivatives","BTCF0:USTF0",1693575434128,0.44808,26010.0,26009.0,0.34116095]
["bitfinex-derivatives","BTCF0:USTF0",1693575434326,0.59016222,26010.0,26009.0,0.34116095]
["bitfinex-derivatives","BTCF0:USTF0",1693575434830,0.53547315,26010.0,26009.0,0.33732095]
["bitfinex-derivatives","BTCF0:USTF0",1693575435039,0.53547315,26010.0,26009.0,0.34116095]
["bitfinex-derivatives","BTCF0:USTF0",1693575435223,0.47892477,26010.0,26009.0,0.4295784]
["bitfinex-derivatives","BTCF0:USTF0",1693575435426,0.47892477,26010.0,26009.0,0.35283351]
["bitfinex-derivatives","BTCF0:USTF0",1693575435622,0.47892477,26010.0,26009.0,0.35667351]
["bitfinex-derivatives","BTCF0:USTF0",1693575436828,0.47892477,26010.0,26009.0,0.32096444]
["bitfinex-derivatives","BTCF0:USTF0",1693575437438,0.47892477,26010.0,26009.0,0.35667351]
["bitfinex-derivatives","BTCF0:USTF0",1693575438030,0.47892477,26010.0,26009.0,0.35283351]
["bitfinex-derivatives","BTCF0:USTF0",1693575438231,0.56538222,26010.0,26009.0,0.26441606]
["bitfinex-derivatives","BTCF0:USTF0",1693575438436,0.54071315,26010.0,26009.0,0.26057606]
["bitfinex-derivatives","BTCF0:USTF0",1693575438829,0.54071315,26010.0,26009.0,0.26441606]
["bitfinex-derivatives","BTCF0:USTF0",1693575439233,0.54071315,26010.0,26009.0,0.26057606]
["bitfinex-derivatives","BTCF0:USTF0",1693575439435,0.54071315,26010.0,26009.0,0.26441606]
["bitfinex-derivatives","BTCF0:USTF0",1693575441329,0.48416477,26010.0,26009.0,0.35667351]
["bitfinex-derivatives","BTCF0:USTF0",1693575441533,0.48416477,26010.0,26009.0,0.32096444]
["bitfinex-derivatives","BTCF0:USTF0",1693575441734,0.48416477,26010.0,26009.0,0.26441606]
["bitfinex-derivatives","BTCF0:USTF0",1693575441938,0.48416477,26010.0,26009.0,0.32096444]
["bitfinex-derivatives","BTCF0:USTF0",1693575442333,0.48416477,26010.0,26009.0,0.35283351]
["bitfinex-derivatives","BTCF0:USTF0",1693575442532,0.48416477,26010.0,26009.0,0.35667351]
["bitfinex-derivatives","BTCF0:USTF0",1693575443350,0.48416477,26010.0,26009.0,0.35283351]
["bitfinex-derivatives","BTCF0:USTF0",1693575443541,0.48416477,26010.0,26009.0,0.35667351]
["bitfinex-derivatives","BTCF0:USTF0",1693575443740,0.48416477,26010.0,26009.0,0.35283351]
["bitfinex-derivatives","BTCF0:USTF0",1693575444339,0.54071315,26010.0,26009.0,0.26057606]
["bitfinex-derivatives","BTCF0:USTF0",1693575444736,0.54071315,26010.0,26009.0,0.26441606]
["bitfinex-derivatives","BTCF0:USTF0",1693575445434,0.54071315,26010.0,26009.0,0.26057606]
["bitfinex-derivatives","BTCF0:USTF0",1693575445635,0.54071315,26010.0,26009.0,0.29628513]
["bitfinex-derivatives","BTCF0:USTF0",1693575445842,0.48940477,26010.0,26009.0,0.35283351]
["bitfinex-derivatives","BTCF0:USTF0",1693575446139,0.48940477,26010.0,26009.0,0.35667351]
["bitfinex-derivatives","BTCF0:USTF0",1693575446540,0.54595315,26010.0,26009.0,0.26441606]
["bitfinex-derivatives","BTCF0:USTF0",1693575446743,0.48940477,26010.0,26009.0,0.32096444]
["bitfinex-derivatives","BTCF0:USTF0",1693575446939,0.48940477,26010.0,26009.0,0.31712444]
["bitfinex-derivatives","BTCF0:USTF0",1693575447134,0.54979315,26010.0,26009.0,0.26057606]
["bitfinex-derivatives","BTCF0:USTF0",1693575447441,0.41914,26009.0,26006.0,0.26441606]
["bitfinex-derivatives","BTCF0:USTF0",1693575447636,0.4153,26007.0,26006.0,0.26441606]
["bitfinex-derivatives","BTCF0:USTF0",1693575447841,0.50710838,26007.0,26006.0,0.5048821]
["bitfinex-derivatives","BTCF0:USTF0",1693575448340,0.50710838,26007.0,26006.0,0.59713955]
["bitfinex-derivatives","BTCF0:USTF0",1693575448538,0.45056,26007.0,26006.0,0.67388444]
["bitfinex-derivatives","BTCF0:USTF0",1693575451034,0.45856,26007.0,26006.0,0.67388444]
["bitfinex-derivatives","BTCF0:USTF0",1693575453538,0.46052,26007.0,26006.0,0.67388444]
["bitfinex-derivatives","BTCF0:USTF0",1693575458037,0.51706838,26007.0,26006.0,0.67388444]
["bitfinex-derivatives","BTCF0:USTF0",1693575458242,0.51706838,26007.0,26006.0,0.58162699]
["bitfinex-derivatives","BTCF0:USTF0",1693575458546,0.51706838,26007.0,26006.0,0.5048821]
["bitfinex-derivatives","BTCF0:USTF0",1693575458747,0.51706838,26007.0,26006.0,0.54059117]
["bitfinex-derivatives","BTCF0:USTF0",1693575459345,0.46052,26007.0,26006.0,0.71226515]
["bitfinex-derivatives","BTCF0:USTF0",1693575460046,0.46052,26007.0,26006.0,0.59713955]
["bitfinex-derivatives","BTCF0:USTF0",1693575460351,0.46052,26007.0,26006.0,0.71226515]
["bitfinex-derivatives","BTCF0:USTF0",1693575461352,0.46052,26007.0,26006.0,0.59713955]
["bitfinex-derivatives","BTCF0:USTF0",1693575461541,0.46052,26007.0,26006.0,0.71226515]
["bitfinex-derivatives","BTCF0:USTF0",1693575461741,0.46052,26007.0,26006.0,0.6200077]
["bitfinex-derivatives","BTCF0:USTF0",1693575462151,0.45652,26007.0,26006.0,0.67655608]
["bitfinex-derivatives","BTCF0:USTF0",1693575462451,0.46052,26007.0,26006.0,0.59713955]
["bitfinex-derivatives","BTCF0:USTF0",1693575463044,0.46052,26007.0,26006.0,0.70842515]
["bitfinex-derivatives","BTCF0:USTF0",1693575463345,0.46052,26007.0,26006.0,0.71226515]
["bitfinex-derivatives","BTCF0:USTF0",1693575463751,0.46052,26007.0,26006.0,0.73226515]
["bitfinex-derivatives","BTCF0:USTF0",1693575464152,0.46052,26007.0,26006.0,0.71226515]
["bitfinex-derivatives","BTCF0:USTF0",1693575464354,0.46052,26007.0,26006.0,0.73226515]
["bitfinex-derivatives","BTCF0:USTF0",1693575467854,0.46052,26007.0,26006.0,0.71226515]
["bitfinex-derivatives","BTCF0:USTF0",1693575468249,0.46052,26007.0,26006.0,0.73226515]
["bitfinex-derivatives","BTCF0:USTF0",1693575468453,0.46052,26007.0,26006.0,0.67401493]
["bitfinex-derivatives","BTCF0:USTF0",1693575468647,0.46052,26007.0,26006.0,0.69401493]
["bitfinex-derivatives","BTCF0:USTF0",1693575468847,0.46052,26007.0,26006.0,0.67401493]
["bitfinex-derivatives","BTCF0:USTF0",1693575471054,0.51706838,26007.0,26006.0,0.58175748]
["bitfinex-derivatives","BTCF0:USTF0",1693575471551,0.51706838,26007.0,26006.0,0.57791748]
["bitfinex-derivatives","BTCF0:USTF0",1693575471552,0.52090838,26007.0,26006.0,0.57791748]
["bitfinex-derivatives","BTCF0:USTF0",1693575472354,0.52090838,26007.0,26006.0,0.31734142]
["bitfinex-derivatives","BTCF0:USTF0",1693575472553,0.52090838,26007.0,26006.0,0.5010421]
["bitfinex-derivatives","BTCF0:USTF0",1693575473152,0.52090838,26007.0,26006.0,0.24046604]
["bitfinex-derivatives","BTCF0:USTF0",1693575473650,0.52090838,26007.0,26006.0,0.5010421]
["bitfinex-derivatives","BTCF0:USTF0",1693575473855,0.52090838,26007.0,26006.0,0.57791748]
["bitfinex-derivatives","BTCF0:USTF0",1693575474257,0.52090838,26007.0,26006.0,0.31734142]
["bitfinex-derivatives","BTCF0:USTF0",1693575474761,0.46436,26007.0,26006.0,0.63446586]
["bitfinex-derivatives","BTCF0:USTF0",1693575475059,0.46052,26007.0,26006.0,0.63830586]
["bitfinex-derivatives","BTCF0:USTF0",1693575475261,0.46052,26007.0,26006.0,0.67401493]
["bitfinex-derivatives","BTCF0:USTF0",1693575475853,0.46052,26007.0,26006.0,0.59713955]
["bitfinex-derivatives","BTCF0:USTF0",1693575476352,0.46052,26007.0,26006.0,0.71226515]
["bitfinex-derivatives","BTCF0:USTF0",1693575476553,0.46052,26007.0,26006.0,0.59713955]
["bitfinex-derivatives","BTCF0:USTF0",1693575476753,0.46052,26007.0,26006.0,0.71226515]
["bitfinex-derivatives","BTCF0:USTF0",1693575479061,0.45883,26007.0,26006.0,0.71226515]
["bitfinex-derivatives","BTCF0:USTF0",1693575479256,0.45883,26007.0,26006.0,0.6200077]
["bitfinex-derivatives","BTCF0:USTF0",1693575479455,0.46267,26007.0,26006.0,0.57792664]
["bitfinex-derivatives","BTCF0:USTF0",1693575479762,0.46267,26007.0,26006.0,0.63447502]
["bitfinex-derivatives","BTCF0:USTF0",1693575480163,0.46267,26007.0,26006.0,0.57792664]
["bitfinex-derivatives","BTCF0:USTF0",1693575480963,0.51921838,26007.0,26006.0,0.57792664]
["bitfinex-derivatives","BTCF0:USTF0",1693575482054,0.57390745,26007.0,26006.0,0.57792664]
["bitfinex-derivatives","BTCF0:USTF0",1693575483466,0.51921838,26007.0,26006.0,0.57792664]
["bitfinex-derivatives","BTCF0:USTF0",1693575483664,0.51921838,26007.0,26006.0,0.5010421]
["bitfinex-derivatives","BTCF0:USTF0",1693575483866,0.51921838,26007.0,26006.0,0.26057606]
["bitfinex-derivatives","BTCF0:USTF0",1693575484567,0.57390745,26007.0,26006.0,0.26057606]
["bitfinex-derivatives","BTCF0:USTF0",1693575485357,0.57390745,26007.0,26006.0,0.3374606]
["bitfinex-derivatives","BTCF0:USTF0",1693575486165,0.51921838,26007.0,26006.0,0.3374606]
["bitfinex-derivatives","BTCF0:USTF0",1693575486561,0.60474368,26007.0,26006.0,0.3374606]
["bitfinex-derivatives","BTCF0:USTF0",1693575486771,0.55005461,26007.0,26006.0,0.3374606]
["bitfinex-derivatives","BTCF0:USTF0",1693575487267,0.60474368,26007.0,26006.0,0.3374606]
["bitfinex-derivatives","BTCF0:USTF0",1693575487863,0.62474368,26007.0,26006.0,0.3374606]
["bitfinex-derivatives","BTCF0:USTF0",1693575488053,0.62474368,26007.0,26006.0,0.26057606]
["bitfinex-derivatives","BTCF0:USTF0",1693575488258,0.60474368,26007.0,26006.0,0.26057606]
["bitfinex-derivatives","BTCF0:USTF0",1693575488453,0.00385,26006.0,26004.0,0.10728307]
["bitfinex-derivatives","BTCF0:USTF0",1693575488658,0.00385,26004.0,26003.0,0.1151256]
["bitfinex-derivatives","BTCF0:USTF0",1693575488855,0.4153,26004.0,26003.0,0.1151256]
["bitfinex-derivatives","BTCF0:USTF0",1693575489269,0.52653745,26004.0,26003.0,0.1151256]
["bitfinex-derivatives","BTCF0:USTF0",1693575489569,0.56375745,26004.0,26003.0,0.1151256]
["bitfinex-derivatives","BTCF0:USTF0",1693575490071,0.56775745,26004.0,26002.0,0.1151256]
["bitfinex-derivatives","BTCF0:USTF0",1693575490366,0.68828745,26003.0,26002.0,0.1151256]
["bitfinex-derivatives","BTCF0:USTF0",1693575490660,0.72550745,26003.0,26002.0,0.1151256]
["bitfinex-derivatives","BTCF0:USTF0",1693575491269,0.72550745,26003.0,26002.0,0.35561346]
["bitfinex-derivatives","BTCF0:USTF0",1693575491671,0.72550745,26003.0,26002.0,0.1151256]
["bitfinex-derivatives","BTCF0:USTF0",1693575491872,0.72950745,26003.0,26002.0,0.1151256]
["bitfinex-derivatives","BTCF0:USTF0",1693575492166,0.67481838,26003.0,26002.0,0.1151256]
["bitfinex-derivatives","BTCF0:USTF0",1693575492669,0.61442,26003.0,26002.0,0.1151256]
["bitfinex-derivatives","BTCF0:USTF0",1693575493466,0.61842,26003.0,26002.0,0.1151256]
["bitfinex-derivatives","BTCF0:USTF0",1693575493665,0.61842,26003.0,26002.0,0.15083467]
["bitfinex-derivatives","BTCF0:USTF0",1693575493963,0.61842,26003.0,26002.0,0.15467467]
["bitfinex-derivatives","BTCF0:USTF0",1693575494161,0.61842,26003.0,26002.0,0.23122305]
["bitfinex-derivatives","BTCF0:USTF0",1693575495165,0.61842,26003.0,26002.0,0.15467467]
["bitfinex-derivatives","BTCF0:USTF0",1693575495467,0.46052,26003.0,26002.0,0.30003658]
["bitfinex-derivatives","BTCF0:USTF0",1693575495969,0.46052,26003.0,26002.0,0.35658496]
["bitfinex-derivatives","BTCF0:USTF0",1693575496169,0.46052,26003.0,26002.0,0.47171056]
["bitfinex-derivatives","BTCF0:USTF0",1693575497176,0.46052,26003.0,26002.0,0.45171056]
["bitfinex-derivatives","BTCF0:USTF0",1693575497657,0.46052,26003.0,26002.0,0.33658496]
["bitfinex-derivatives","BTCF0:USTF0",1693575497858,0.46052,26003.0,26002.0,0.45171056]
["bitfinex-derivatives","BTCF0:USTF0",1693575498061,0.46052,26003.0,26002.0,0.33658496]
["bitfinex-derivatives","BTCF0:USTF0",1693575498774,0.46052,26003.0,26002.0,0.45171056]
["bitfinex-derivatives","BTCF0:USTF0",1693575501676,0.46052,26003.0,26002.0,0.33658496]
["bitfinex-derivatives","BTCF0:USTF0",1693575501879,0.51706838,26003.0,26002.0,0.28003658]
["bitfinex-derivatives","BTCF0:USTF0",1693575502375,0.46052,26003.0,26002.0,0.28003658]
["bitfinex-derivatives","BTCF0:USTF0",1693575502770,0.46052,26003.0,26002.0,0.39516218]
["bitfinex-derivatives","BTCF0:USTF0",1693575502964,0.46052,26003.0,26002.0,0.45171056]
["bitfinex-derivatives","BTCF0:USTF0",1693575505881,0.46052,26003.0,26002.0,0.39516218]
["bitfinex-derivatives","BTCF0:USTF0",1693575506570,0.52091838,26003.0,26002.0,0.35561311]
["bitfinex-derivatives","BTCF0:USTF0",1693575506773,0.52091838,26003.0,26002.0,0.31731866]
["bitfinex-derivatives","BTCF0:USTF0",1693575506968,0.54091838,26003.0,26002.0,0.31731866]
["bitfinex-derivatives","BTCF0:USTF0",1693575507169,0.59560745,26003.0,26002.0,0.31731866]
["bitfinex-derivatives","BTCF0:USTF0",1693575508570,0.59560745,26003.0,26002.0,0.24048751]
["bitfinex-derivatives","BTCF0:USTF0",1693575509380,0.00385,26002.0,26001.0,0.07683115]
["bitfinex-derivatives","BTCF0:USTF0",1693575509571,0.71780745,26002.0,26001.0,0.07683115]
["bitfinex-derivatives","BTCF0:USTF0",1693575509979,0.71780745,26002.0,26001.0,0.31733788]
["bitfinex-derivatives","BTCF0:USTF0",1693575510779,0.72180745,26002.0,26001.0,0.31733788]
["bitfinex-derivatives","BTCF0:USTF0",1693575511289,0.66711838,26002.0,26001.0,0.31733788]
["bitfinex-derivatives","BTCF0:USTF0",1693575511583,0.66726838,26002.0,26001.0,0.24050673]
["bitfinex-derivatives","BTCF0:USTF0",1693575511779,0.66726838,26002.0,26001.0,0.31733788]
["bitfinex-derivatives","BTCF0:USTF0",1693575511984,0.72195745,26002.0,26001.0,0.31733788]
["bitfinex-derivatives","BTCF0:USTF0",1693575512381,0.72195745,26002.0,26001.0,0.24050673]
["bitfinex-derivatives","BTCF0:USTF0",1693575512784,0.72195745,26002.0,26001.0,0.31733788]
["bitfinex-derivatives","BTCF0:USTF0",1693575513191,0.66726838,26002.0,26001.0,0.31733788]
["bitfinex-derivatives","BTCF0:USTF0",1693575513590,0.67111838,26002.0,26001.0,0.07682992]
["bitfinex-derivatives","BTCF0:USTF0",1693575513988,0.67111838,26002.0,26001.0,0.31733715]
["bitfinex-derivatives","BTCF0:USTF0",1693575514491,0.67111838,26002.0,26001.0,0.07682992]
["bitfinex-derivatives","BTCF0:USTF0",1693575514688,0.72580745,26002.0,26001.0,0.07682992]
["bitfinex-derivatives","BTCF0:USTF0",1693575514880,0.67111838,26002.0,26001.0,0.07682992]
["bitfinex-derivatives","BTCF0:USTF0",1693575515084,0.67111838,26002.0,26001.0,0.31733805]
["bitfinex-derivatives","BTCF0:USTF0",1693575515486,0.67111838,26002.0,26001.0,0.07682992]
["bitfinex-derivatives","BTCF0:USTF0",1693575516086,0.72580745,26002.0,26001.0,0.07682992]
["bitfinex-derivatives","BTCF0:USTF0",1693575516591,0.67111838,26002.0,26001.0,0.07682992]
["bitfinex-derivatives","BTCF0:USTF0",1693575516989,1.14110745,26002.0,26001.0,0.07683117]
["bitfinex-derivatives","BTCF0:USTF0",1693575517289,1.02987,26002.0,26001.0,0.13337955]
["bitfinex-derivatives","BTCF0:USTF0",1693575517480,1.02987,26002.0,26001.0,0.13721955]
["bitfinex-derivatives","BTCF0:USTF0",1693575517888,1.02987,26002.0,26001.0,0.17292862]
["bitfinex-derivatives","BTCF0:USTF0",1693575518096,1.02987,26002.0,26001.0,0.08067117]
["bitfinex-derivatives","BTCF0:USTF0",1693575518590,1.14110745,26002.0,26001.0,0.08067117]
["bitfinex-derivatives","BTCF0:USTF0",1693575518791,1.08641838,26002.0,26001.0,0.08067117]
["bitfinex-derivatives","BTCF0:USTF0",1693575519191,1.02987,26002.0,26001.0,0.35688075]
["bitfinex-derivatives","BTCF0:USTF0",1693575519497,1.02987,26002.0,26001.0,0.08067117]
["bitfinex-derivatives","BTCF0:USTF0",1693575520296,1.02987,26002.0,26001.0,0.32117007]
["bitfinex-derivatives","BTCF0:USTF0",1693575520486,1.02987,26002.0,26001.0,0.41342752]
["bitfinex-derivatives","BTCF0:USTF0",1693575522788,0.61072,26002.0,26001.0,0.33659635]
["bitfinex-derivatives","BTCF0:USTF0",1693575523093,0.46052,26002.0,26001.0,0.35659635]
["bitfinex-derivatives","BTCF0:USTF0",1693575525191,0.46052,26002.0,26001.0,0.33659635]
["bitfinex-derivatives","BTCF0:USTF0",1693575525391,0.46052,26002.0,26001.0,0.35659635]
["bitfinex-derivatives","BTCF0:USTF0",1693575526095,0.46052,26002.0,26001.0,0.33659635]
["bitfinex-derivatives","BTCF0:USTF0",1693575527002,0.04522,26002.0,26001.0,0.86714311]
["bitfinex-derivatives","BTCF0:USTF0",1693575529291,0.46052,26002.0,26001.0,0.45184311]
["bitfinex-derivatives","BTCF0:USTF0",1693575529996,0.93236838,26002.0,26001.0,0.32121115]
["bitfinex-derivatives","BTCF0:USTF0",1693575530491,0.98705745,26002.0,26001.0,0.32121115]
["bitfinex-derivatives","BTCF0:USTF0",1693575530695,0.93236838,26002.0,26001.0,0.2443389]
["bitfinex-derivatives","BTCF0:USTF0",1693575531089,0.93621838,26002.0,26001.0,0.2443389]
["bitfinex-derivatives","BTCF0:USTF0",1693575531284,0.93236838,26002.0,26001.0,0.28004797]
["bitfinex-derivatives","BTCF0:USTF0",1693575531489,1.08786838,26002.0,26001.0,0.2443389]
["bitfinex-derivatives","BTCF0:USTF0",1693575531992,1.08786838,26002.0,26001.0,0.39529473]
["bitfinex-derivatives","BTCF0:USTF0",1693575532394,1.08786838,26002.0,26001.0,0.2443389]
["bitfinex-derivatives","BTCF0:USTF0",1693575532589,1.09171838,26002.0,26001.0,0.35958566]
["bitfinex-derivatives","BTCF0:USTF0",1693575533195,1.08786838,26002.0,26001.0,0.35958566]
["bitfinex-derivatives","BTCF0:USTF0",1693575533801,1.08786838,26002.0,26001.0,0.39529473]
["bitfinex-derivatives","BTCF0:USTF0",1693575534400,1.03132,26002.0,26001.0,0.39529473]
["bitfinex-derivatives","BTCF0:USTF0",1693575534803,1.03132,26002.0,26001.0,0.41529473]
["bitfinex-derivatives","BTCF0:USTF0",1693575535001,1.03132,26002.0,26001.0,0.47184311]
["bitfinex-derivatives","BTCF0:USTF0",1693575535697,1.03132,26002.0,26001.0,0.45184311]
["bitfinex-derivatives","BTCF0:USTF0",1693575535902,1.03132,26002.0,26001.0,0.47184311]
["bitfinex-derivatives","BTCF0:USTF0",1693575536404,1.03132,26002.0,26001.0,0.45184311]
["bitfinex-derivatives","BTCF0:USTF0",1693575536604,1.03132,26002.0,26001.0,0.39529473]
["bitfinex-derivatives","BTCF0:USTF0",1693575536803,1.03132,26002.0,26001.0,0.41529473]
["bitfinex-derivatives","BTCF0:USTF0",1693575537005,0.61602,26002.0,26001.0,0.39529473]
["bitfinex-derivatives","BTCF0:USTF0",1693575537401,0.61602,26002.0,26001.0,0.45184311]
["bitfinex-derivatives","BTCF0:USTF0",1693575537602,0.61602,26002.0,26001.0,0.35958566]
["bitfinex-derivatives","BTCF0:USTF0",1693575537797,0.61602,26002.0,26001.0,0.39529473]
["bitfinex-derivatives","BTCF0:USTF0",1693575538000,0.61602,26002.0,26001.0,0.3953801]
["bitfinex-derivatives","BTCF0:USTF0",1693575538205,0.61602,26002.0,26001.0,0.35967103]
["bitfinex-derivatives","BTCF0:USTF0",1693575538398,0.61602,26002.0,26001.0,0.3953801]
["bitfinex-derivatives","BTCF0:USTF0",1693575538598,0.61602,26002.0,26001.0,0.45192848]
["bitfinex-derivatives","BTCF0:USTF0",1693575543212,0.46052,26002.0,26001.0,0.45192848]
["bitfinex-derivatives","BTCF0:USTF0",1693575545804,0.46052,26002.0,26001.0,0.33659635]
["bitfinex-derivatives","BTCF0:USTF0",1693575546397,0.51706838,26002.0,26001.0,0.28004797]
["bitfinex-derivatives","BTCF0:USTF0",1693575546601,0.46052,26002.0,26001.0,0.39539395]
["bitfinex-derivatives","BTCF0:USTF0",1693575546798,0.46052,26002.0,26001.0,0.28004797]
["bitfinex-derivatives","BTCF0:USTF0",1693575547112,0.46052,26002.0,26001.0,0.75189635]
["bitfinex-derivatives","BTCF0:USTF0",1693575550411,0.04522,26002.0,26001.0,1.18019673]
["bitfinex-derivatives","BTCF0:USTF0",1693575551106,0.04522,26002.0,26001.0,0.92567253]
["bitfinex-derivatives","BTCF0:USTF0",1693575552315,0.04522,26002.0,26001.0,1.18019585]
["bitfinex-derivatives","BTCF0:USTF0",1693575554012,0.04522,26002.0,26001.0,1.16019585]
["bitfinex-derivatives","BTCF0:USTF0",1693575554218,0.04522,26002.0,26001.0,1.18019585]
["bitfinex-derivatives","BTCF0:USTF0",1693575554616,0.04522,26002.0,26001.0,2.01564641]
["bitfinex-derivatives","BTCF0:USTF0",1693575558420,0.01413062,26002.0,26001.0,2.01564641]
["bitfinex-derivatives","BTCF0:USTF0",1693575558916,0.01413062,26002.0,26001.0,2.20786663]
["bitfinex-derivatives","BTCF0:USTF0",1693575560108,0.00057689,26004.0,26003.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693575560419,0.00057689,26004.0,26003.0,0.51139745]
["bitfinex-derivatives","BTCF0:USTF0",1693575560619,0.00057689,26004.0,26003.0,0.77189635]
["bitfinex-derivatives","BTCF0:USTF0",1693575561922,0.00057689,26004.0,26003.0,1.35191877]
["bitfinex-derivatives","BTCF0:USTF0",1693575562317,0.00457689,26004.0,26003.0,1.35491877]
["bitfinex-derivatives","BTCF0:USTF0",1693575563010,0.00857689,26004.0,26003.0,1.33891877]
["bitfinex-derivatives","BTCF0:USTF0",1693575563206,0.00857689,26004.0,26003.0,1.35891877]
["bitfinex-derivatives","BTCF0:USTF0",1693575563821,0.00857689,26004.0,26003.0,1.33891877]
["bitfinex-derivatives","BTCF0:USTF0",1693575564023,0.00857689,26004.0,26003.0,1.35891877]
["bitfinex-derivatives","BTCF0:USTF0",1693575564525,0.00857689,26004.0,26003.0,1.33891877]
["bitfinex-derivatives","BTCF0:USTF0",1693575566316,0.00857689,26004.0,26003.0,1.35891877]
["bitfinex-derivatives","BTCF0:USTF0",1693575566920,0.00857689,26004.0,26003.0,1.65891877]
["bitfinex-derivatives","BTCF0:USTF0",1693575567724,0.00857689,26004.0,26003.0,2.45103265]
["bitfinex-derivatives","BTCF0:USTF0",1693575567923,0.00857689,26004.0,26003.0,2.29731101]
["bitfinex-derivatives","BTCF0:USTF0",1693575571127,0.00857689,26004.0,26003.0,2.32762621]
["bitfinex-derivatives","BTCF0:USTF0",1693575571620,0.00857689,26004.0,26003.0,2.48117697]
["bitfinex-derivatives","BTCF0:USTF0",1693575572329,0.00857689,26004.0,26003.0,2.53984483]
["bitfinex-derivatives","BTCF0:USTF0",1693575575519,0.00857689,26004.0,26003.0,2.51984483]
["bitfinex-derivatives","BTCF0:USTF0",1693575576028,0.00857689,26004.0,26003.0,2.53984483]
["bitfinex-derivatives","BTCF0:USTF0",1693575576527,0.00857689,26004.0,26003.0,2.51984483]
["bitfinex-derivatives","BTCF0:USTF0",1693575576734,0.00857689,26004.0,26003.0,2.53984483]
["bitfinex-derivatives","BTCF0:USTF0",1693575577822,0.00857689,26004.0,26003.0,2.51984483]
["bitfinex-derivatives","BTCF0:USTF0",1693575578031,0.00857689,26004.0,26003.0,2.53984483]
["bitfinex-derivatives","BTCF0:USTF0",1693575579530,0.00857689,26004.0,26003.0,2.51984483]
["bitfinex-derivatives","BTCF0:USTF0",1693575580131,0.02857689,26004.0,26003.0,1.72406183]
["bitfinex-derivatives","BTCF0:USTF0",1693575580330,0.08512527,26004.0,26003.0,1.36751345]
["bitfinex-derivatives","BTCF0:USTF0",1693575580531,0.03242689,26004.0,26003.0,1.36751345]
["bitfinex-derivatives","BTCF0:USTF0",1693575580722,0.08897527,26004.0,26003.0,1.33180438]
["bitfinex-derivatives","BTCF0:USTF0",1693575580923,0.08897527,26004.0,26003.0,1.44693883]
["bitfinex-derivatives","BTCF0:USTF0",1693575581820,0.08897527,26004.0,26003.0,0.82854534]
["bitfinex-derivatives","BTCF0:USTF0",1693575582431,0.08897527,26004.0,26003.0,0.76987748]
["bitfinex-derivatives","BTCF0:USTF0",1693575583330,0.03242689,26004.0,26003.0,0.86213493]
["bitfinex-derivatives","BTCF0:USTF0",1693575584237,0.14366434,26004.0,26003.0,0.76987748]
["bitfinex-derivatives","BTCF0:USTF0",1693575584533,0.08897527,26004.0,26003.0,0.80558655]
["bitfinex-derivatives","BTCF0:USTF0",1693575586327,0.03242689,26004.0,26003.0,0.86213493]
["bitfinex-derivatives","BTCF0:USTF0",1693575587234,0.08897527,26004.0,26003.0,0.80558655]
["bitfinex-derivatives","BTCF0:USTF0",1693575587538,0.08897527,26004.0,26003.0,0.76987748]
["bitfinex-derivatives","BTCF0:USTF0",1693575588334,0.14366434,26004.0,26003.0,0.76987748]
["bitfinex-derivatives","BTCF0:USTF0",1693575588531,0.08897527,26004.0,26003.0,0.80558655]
["bitfinex-derivatives","BTCF0:USTF0",1693575588836,0.08897527,26004.0,26003.0,0.52937858]
["bitfinex-derivatives","BTCF0:USTF0",1693575589036,0.14366434,26004.0,26003.0,0.52937858]
["bitfinex-derivatives","BTCF0:USTF0",1693575589225,0.08897527,26004.0,26003.0,0.52937858]
["bitfinex-derivatives","BTCF0:USTF0",1693575589729,0.03242689,26004.0,26003.0,0.58592696]
["bitfinex-derivatives","BTCF0:USTF0",1693575590136,0.03242689,26004.0,26003.0,0.52937858]
["bitfinex-derivatives","BTCF0:USTF0",1693575590341,0.50427527,26004.0,26002.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575590527,0.41915,26003.0,26002.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575590733,0.55038745,26003.0,26002.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575590933,0.55038745,26003.0,26002.0,0.49206338]
["bitfinex-derivatives","BTCF0:USTF0",1693575591135,0.55038745,26003.0,26002.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575592935,0.55438745,26003.0,26002.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575593737,0.55838745,26003.0,26002.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575594849,0.00385,26002.0,26000.0,0.10765352]
["bitfinex-derivatives","BTCF0:USTF0",1693575595045,0.53038745,26001.0,26000.0,0.07676338]
["bitfinex-derivatives","BTCF0:USTF0",1693575595348,0.64169838,26001.0,26000.0,0.07676338]
["bitfinex-derivatives","BTCF0:USTF0",1693575595542,0.66169838,26001.0,26000.0,0.07676338]
["bitfinex-derivatives","BTCF0:USTF0",1693575595931,0.66169838,26001.0,26000.0,0.07776338]
["bitfinex-derivatives","BTCF0:USTF0",1693575596137,0.71638745,26001.0,26000.0,0.07776338]
["bitfinex-derivatives","BTCF0:USTF0",1693575596537,0.71638745,26001.0,26000.0,0.07676338]
["bitfinex-derivatives","BTCF0:USTF0",1693575596737,0.72038745,26001.0,26000.0,0.07776338]
["bitfinex-derivatives","BTCF0:USTF0",1693575597242,0.72438745,26001.0,26000.0,0.07776338]
["bitfinex-derivatives","BTCF0:USTF0",1693575599536,0.66969838,26001.0,26000.0,0.31827044]
["bitfinex-derivatives","BTCF0:USTF0",1693575599741,0.61315,26001.0,26000.0,0.07776338]
["bitfinex-derivatives","BTCF0:USTF0",1693575599938,0.66969838,26001.0,26000.0,0.07776338]
["bitfinex-derivatives","BTCF0:USTF0",1693575600138,0.61315,26001.0,26000.0,0.13431176]
["bitfinex-derivatives","BTCF0:USTF0",1693575600344,0.61315,26001.0,26000.0,0.07776338]
["bitfinex-derivatives","BTCF0:USTF0",1693575600539,0.66969838,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575600741,0.72438745,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575601541,0.66969838,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575601945,0.72438745,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575602446,0.70438745,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575602647,0.72438745,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575603350,0.70438745,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575603548,0.64969838,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575604052,0.17785,26001.0,26000.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693575604442,0.23439838,26001.0,26000.0,0.45200907]
["bitfinex-derivatives","BTCF0:USTF0",1693575604642,0.23439838,26001.0,26000.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693575604947,0.17785,26001.0,26000.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693575605337,0.17785,26001.0,26000.0,0.50855745]
["bitfinex-derivatives","BTCF0:USTF0",1693575605938,0.17785,26001.0,26000.0,0.45200907]
["bitfinex-derivatives","BTCF0:USTF0",1693575606943,0.5893,26001.0,26000.0,0.03670907]
["bitfinex-derivatives","BTCF0:USTF0",1693575607148,0.5893,26001.0,26000.0,0.09325745]
["bitfinex-derivatives","BTCF0:USTF0",1693575607445,0.64584838,26001.0,26000.0,0.03670907]
["bitfinex-derivatives","BTCF0:USTF0",1693575607652,0.64584838,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575607852,0.64584838,26001.0,26000.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693575608053,0.64969838,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575608248,0.70438745,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575610051,0.64969838,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575610356,0.70438745,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575613056,0.64969838,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575613458,0.70438745,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575615358,0.64969838,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575616560,0.70438745,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575616973,0.64584838,26001.0,26000.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693575619868,0.70053745,26001.0,26000.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693575620058,0.64584838,26001.0,26000.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693575620559,0.70053745,26001.0,26000.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693575620882,0.64584838,26001.0,26000.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693575621463,0.70053745,26001.0,26000.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693575624661,0.70053745,26001.0,26000.0,0.08160338]
["bitfinex-derivatives","BTCF0:USTF0",1693575625069,0.70053745,26001.0,26000.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693575625669,0.70053745,26001.0,26000.0,0.08160338]
["bitfinex-derivatives","BTCF0:USTF0",1693575626472,0.70053745,26001.0,26000.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693575626773,0.70053745,26001.0,26000.0,0.08160338]
["bitfinex-derivatives","BTCF0:USTF0",1693575627470,0.64584838,26001.0,26000.0,0.08160338]
["bitfinex-derivatives","BTCF0:USTF0",1693575627872,0.70053745,26001.0,26000.0,0.08160338]
["bitfinex-derivatives","BTCF0:USTF0",1693575628071,0.64584838,26001.0,26000.0,0.11731245]
["bitfinex-derivatives","BTCF0:USTF0",1693575628472,0.64584838,26001.0,26000.0,0.08160338]
["bitfinex-derivatives","BTCF0:USTF0",1693575628667,0.70053745,26001.0,26000.0,0.08160338]
["bitfinex-derivatives","BTCF0:USTF0",1693575629773,0.64584838,26001.0,26000.0,0.08160338]
["bitfinex-derivatives","BTCF0:USTF0",1693575630268,0.70053745,26001.0,26000.0,0.08160338]
["bitfinex-derivatives","BTCF0:USTF0",1693575631577,0.70053745,26001.0,26000.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1693575632868,0.70053745,26001.0,26000.0,0.08160338]
["bitfinex-derivatives","BTCF0:USTF0",1693575634677,0.70053745,26001.0,26000.0,0.32212706]
["bitfinex-derivatives","BTCF0:USTF0",1693575636478,0.64584838,26001.0,26000.0,0.32212706]
["bitfinex-derivatives","BTCF0:USTF0",1693575637678,0.64584838,26001.0,26000.0,0.35783613]
["bitfinex-derivatives","BTCF0:USTF0",1693575637883,0.64584838,26001.0,26000.0,0.32212706]
["bitfinex-derivatives","BTCF0:USTF0",1693575638678,0.5893,26001.0,26000.0,0.41438451]
["bitfinex-derivatives","BTCF0:USTF0",1693575639379,0.5893,26001.0,26000.0,0.35783613]
["bitfinex-derivatives","BTCF0:USTF0",1693575640479,0.5893,26001.0,26000.0,0.32212706]
["bitfinex-derivatives","BTCF0:USTF0",1693575641179,0.64584838,26001.0,26000.0,0.32212706]
["bitfinex-derivatives","BTCF0:USTF0",1693575641776,0.5893,26001.0,26000.0,0.09709745]
["bitfinex-derivatives","BTCF0:USTF0",1693575642078,0.5893,26001.0,26000.0,0.88804661]
["bitfinex-derivatives","BTCF0:USTF0",1693575642079,0.4233,26001.0,26000.0,0.88804661]
["bitfinex-derivatives","BTCF0:USTF0",1693575644982,0.47984838,26001.0,26000.0,0.83149823]
["bitfinex-derivatives","BTCF0:USTF0",1693575645582,0.4233,26001.0,26000.0,0.88804661]
["bitfinex-derivatives","BTCF0:USTF0",1693575648180,0.4233,26001.0,26000.0,0.6475319]
["bitfinex-derivatives","BTCF0:USTF0",1693575648383,0.4233,26001.0,26000.0,0.88804677]
["bitfinex-derivatives","BTCF0:USTF0",1693575649584,0.4233,26001.0,26000.0,0.77291232]
["bitfinex-derivatives","BTCF0:USTF0",1693575650080,0.4233,26001.0,26000.0,0.68065487]
["bitfinex-derivatives","BTCF0:USTF0",1693575650285,0.4233,26001.0,26000.0,0.49707984]
["bitfinex-derivatives","BTCF0:USTF0",1693575650687,0.53453745,26001.0,26000.0,0.49707984]
["bitfinex-derivatives","BTCF0:USTF0",1693575651885,0.73006031,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575652085,0.55838745,26001.0,26000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575653289,0.00385,26000.0,25997.0,0.07693984]
["bitfinex-derivatives","BTCF0:USTF0",1693575653480,0.02284,25997.0,25996.0,0.07693984]
["bitfinex-derivatives","BTCF0:USTF0",1693575653679,0.02284,25996.0,25995.0,0.07693984]
["bitfinex-derivatives","BTCF0:USTF0",1693575653878,0.02284,25996.0,25995.0,0.05794984]
["bitfinex-derivatives","BTCF0:USTF0",1693575653879,0.5767,25996.0,25995.0,0.05794984]
["bitfinex-derivatives","BTCF0:USTF0",1693575654084,0.68793745,25996.0,25995.0,0.05794984]
["bitfinex-derivatives","BTCF0:USTF0",1693575654986,0.70793745,25996.0,25995.0,0.05794984]
["bitfinex-derivatives","BTCF0:USTF0",1693575655896,0.68793745,25996.0,25995.0,0.05794984]
["bitfinex-derivatives","BTCF0:USTF0",1693575656077,0.71193745,25996.0,25995.0,0.05794984]
["bitfinex-derivatives","BTCF0:USTF0",1693575656486,0.71593745,25996.0,25995.0,0.05894984]
["bitfinex-derivatives","BTCF0:USTF0",1693575657395,0.69593745,25996.0,25995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575657586,0.71593745,25996.0,25995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575659086,0.69593745,25996.0,25995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575659285,0.71593745,25996.0,25995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575659898,0.5847,25996.0,25995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575660191,0.1694,25996.0,25995.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1693575660389,0.008,25996.0,25995.0,0.52855745]
["bitfinex-derivatives","BTCF0:USTF0",1693575661797,0.008,25996.0,25995.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1693575661990,0.1596,25996.0,25995.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1693575662190,0.1596,25996.0,25995.0,0.52855745]
["bitfinex-derivatives","BTCF0:USTF0",1693575663696,0.21614838,25996.0,25995.0,0.47200907]
["bitfinex-derivatives","BTCF0:USTF0",1693575663990,0.21614838,25996.0,25995.0,0.52855745]
["bitfinex-derivatives","BTCF0:USTF0",1693575664195,0.21614838,25996.0,25995.0,0.50855745]
["bitfinex-derivatives","BTCF0:USTF0",1693575664399,0.1596,25996.0,25995.0,0.52855745]
["bitfinex-derivatives","BTCF0:USTF0",1693575665290,0.1596,25996.0,25995.0,0.47200907]
["bitfinex-derivatives","BTCF0:USTF0",1693575665795,0.21614838,25996.0,25995.0,0.47200907]
["bitfinex-derivatives","BTCF0:USTF0",1693575666200,0.1596,25996.0,25995.0,0.45200907]
["bitfinex-derivatives","BTCF0:USTF0",1693575666399,0.008,25996.0,25995.0,0.45200907]
["bitfinex-derivatives","BTCF0:USTF0",1693575666697,0.008,25996.0,25995.0,0.52855745]
["bitfinex-derivatives","BTCF0:USTF0",1693575667097,0.008,25996.0,25995.0,1.1028761]
["bitfinex-derivatives","BTCF0:USTF0",1693575667301,0.00057702,25998.0,25997.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693575667600,0.00057702,25998.0,25997.0,0.53139745]
["bitfinex-derivatives","BTCF0:USTF0",1693575668387,0.00057702,25998.0,25997.0,0.64658548]
["bitfinex-derivatives","BTCF0:USTF0",1693575668799,0.00457702,25998.0,25997.0,0.65358548]
["bitfinex-derivatives","BTCF0:USTF0",1693575668998,0.0651254,25998.0,25997.0,0.6010371]
["bitfinex-derivatives","BTCF0:USTF0",1693575669193,0.0651254,25998.0,25997.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1693575669894,0.00857702,25998.0,25997.0,0.54239745]
["bitfinex-derivatives","BTCF0:USTF0",1693575670098,0.00457702,25998.0,25997.0,0.53839745]
["bitfinex-derivatives","BTCF0:USTF0",1693575670292,0.00857702,25998.0,25997.0,0.54239745]
["bitfinex-derivatives","BTCF0:USTF0",1693575670492,0.0651254,25998.0,25997.0,0.48584907]
["bitfinex-derivatives","BTCF0:USTF0",1693575670692,0.0651254,25998.0,25997.0,0.46584907]
["bitfinex-derivatives","BTCF0:USTF0",1693575671000,0.0651254,25998.0,25997.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1693575671502,0.6370254,25998.0,25997.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1693575671893,0.69171447,25998.0,25997.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1693575672411,0.69171447,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693575672599,0.71171447,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693575673504,0.70771447,25998.0,25997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693575673801,0.71171447,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693575681605,0.6370254,25998.0,25997.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693575681905,0.6370254,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693575682505,0.69171447,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693575684304,0.58047702,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693575684804,0.6370254,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693575685009,0.69171447,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693575687108,0.6370254,25998.0,25997.0,0.04370907]
["bitfinex-derivatives","BTCF0:USTF0",1693575687311,0.6370254,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693575687809,0.69171447,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693575690506,0.6370254,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693575690709,0.69171447,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693575692607,0.71171447,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693575694701,0.90345456,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693575694899,0.71171447,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693575696501,0.58047702,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693575697215,0.63516609,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693575697516,0.69171447,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693575700115,0.6370254,25998.0,25997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693575700314,0.58047702,25998.0,25997.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1693575700714,0.16517702,25998.0,25997.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1693575700920,0.16517702,25998.0,25997.0,0.53939745]
["bitfinex-derivatives","BTCF0:USTF0",1693575701215,0.00857702,25998.0,25997.0,0.53939745]
["bitfinex-derivatives","BTCF0:USTF0",1693575701914,7.702e-05,25998.0,25997.0,0.53939745]
["bitfinex-derivatives","BTCF0:USTF0",1693575702122,0.19174009,26001.0,26000.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693575702313,0.1515,26003.0,26000.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693575702314,0.19174009,26002.0,26001.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693575702611,0.19174009,26002.0,26001.0,0.53139745]
["bitfinex-derivatives","BTCF0:USTF0",1693575703914,0.19174009,26002.0,26001.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1693575703915,0.25228847,26002.0,26001.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1693575704417,0.25128847,26002.0,26001.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1693575704714,0.47484838,26002.0,26001.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1693575704922,0.47869838,26002.0,26001.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1693575705218,0.53338745,26002.0,26001.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1693575705615,0.53638745,26002.0,26001.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1693575705819,0.53638745,26002.0,26001.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1693575706020,0.48169838,26002.0,26001.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1693575706312,0.42215,26002.0,26001.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1693575706618,0.42839096,26002.0,26001.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1693575706815,0.61988907,26002.0,26001.0,0.04454907]
["bitfinex-derivatives","BTCF0:USTF0",1693575707412,0.61603907,26002.0,26001.0,0.10109745]
["bitfinex-derivatives","BTCF0:USTF0",1693575707808,0.00924096,26002.0,26001.0,1.53147955]
["bitfinex-derivatives","BTCF0:USTF0",1693575708714,0.00924096,26002.0,26001.0,2.63977522]
["bitfinex-derivatives","BTCF0:USTF0",1693575711018,0.00924096,26002.0,26001.0,1.64469312]
["bitfinex-derivatives","BTCF0:USTF0",1693575711918,0.06578934,26002.0,26001.0,1.53243567]
["bitfinex-derivatives","BTCF0:USTF0",1693575712117,0.69643745,26002.0,26001.0,1.11329567]
["bitfinex-derivatives","BTCF0:USTF0",1693575712318,0.55962841,26002.0,26001.0,1.11329567]
["bitfinex-derivatives","BTCF0:USTF0",1693575716023,0.97492841,26002.0,26001.0,1.11329567]
["bitfinex-derivatives","BTCF0:USTF0",1693575717926,0.97492841,26002.0,26001.0,1.09431567]
["bitfinex-derivatives","BTCF0:USTF0",1693575718129,0.06963934,26002.0,26001.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693575718328,0.06963934,26002.0,26001.0,0.03066429]
["bitfinex-derivatives","BTCF0:USTF0",1693575718529,0.06963934,26002.0,26001.0,0.00283999]
["bitfinex-derivatives","BTCF0:USTF0",1693575719026,0.12432841,26002.0,26001.0,0.00283999]
["bitfinex-derivatives","BTCF0:USTF0",1693575719227,0.48493934,26002.0,26001.0,0.00283999]
["bitfinex-derivatives","BTCF0:USTF0",1693575719429,0.53962841,26002.0,25995.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693575719628,0.53962841,26002.0,25995.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693575719629,0.4153,25996.0,25995.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693575719825,0.00385,25994.0,25992.0,0.00283999]
["bitfinex-derivatives","BTCF0:USTF0",1693575720025,0.5778,25995.0,25993.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575720222,0.5778,25995.0,25994.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575720424,0.5778,25995.0,25994.0,0.45100907]
["bitfinex-derivatives","BTCF0:USTF0",1693575720620,0.58304096,25995.0,25994.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575720816,0.69427841,25995.0,25994.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575721033,0.63958934,25995.0,25994.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575721426,0.69427841,25995.0,25994.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575722428,0.69427841,25995.0,25992.0,0.00283999]
["bitfinex-derivatives","BTCF0:USTF0",1693575722429,0.00385,25994.0,25992.0,0.00283999]
["bitfinex-derivatives","BTCF0:USTF0",1693575722635,0.05654838,25993.0,25992.0,0.02283999]
["bitfinex-derivatives","BTCF0:USTF0",1693575722827,0.06178934,25993.0,25992.0,0.43813999]
["bitfinex-derivatives","BTCF0:USTF0",1693575723030,0.00524096,25993.0,25992.0,0.47384906]
["bitfinex-derivatives","BTCF0:USTF0",1693575723324,0.00524096,25993.0,25992.0,0.49151744]
["bitfinex-derivatives","BTCF0:USTF0",1693575723533,0.00524096,25993.0,25992.0,0.51151744]
["bitfinex-derivatives","BTCF0:USTF0",1693575723723,0.00524096,25993.0,25992.0,1.62016942]
["bitfinex-derivatives","BTCF0:USTF0",1693575724133,0.00524096,25993.0,25992.0,1.56250104]
["bitfinex-derivatives","BTCF0:USTF0",1693575724831,0.00824096,25993.0,25992.0,1.5925031]
["bitfinex-derivatives","BTCF0:USTF0",1693575725417,0.06478934,25993.0,25992.0,1.5925031]
["bitfinex-derivatives","BTCF0:USTF0",1693575726332,0.00824096,25993.0,25992.0,1.63017148]
["bitfinex-derivatives","BTCF0:USTF0",1693575726533,0.01124096,25993.0,25992.0,1.65517148]
["bitfinex-derivatives","BTCF0:USTF0",1693575728029,0.01124096,25993.0,25992.0,1.67517148]
["bitfinex-derivatives","BTCF0:USTF0",1693575728533,0.01509096,25993.0,25992.0,1.25703149]
["bitfinex-derivatives","BTCF0:USTF0",1693575728719,0.43039096,25993.0,25992.0,1.14466404]
["bitfinex-derivatives","BTCF0:USTF0",1693575729126,0.48693934,25993.0,25992.0,1.14466404]
["bitfinex-derivatives","BTCF0:USTF0",1693575729734,0.43039096,25993.0,25992.0,1.18037311]
["bitfinex-derivatives","BTCF0:USTF0",1693575729921,0.48508003,25993.0,25992.0,1.14466404]
["bitfinex-derivatives","BTCF0:USTF0",1693575730128,0.43039096,25993.0,25992.0,1.18037311]
["bitfinex-derivatives","BTCF0:USTF0",1693575730429,0.48693934,25993.0,25992.0,1.14466404]
["bitfinex-derivatives","BTCF0:USTF0",1693575730629,0.43039096,25993.0,25992.0,1.14466404]
["bitfinex-derivatives","BTCF0:USTF0",1693575730927,0.01509096,25993.0,25992.0,1.59567311]
["bitfinex-derivatives","BTCF0:USTF0",1693575731127,0.07163934,25993.0,25992.0,1.59567311]
["bitfinex-derivatives","BTCF0:USTF0",1693575731535,0.07163934,25993.0,25992.0,1.55996404]
["bitfinex-derivatives","BTCF0:USTF0",1693575732130,0.43039096,25993.0,25992.0,1.63334149]
["bitfinex-derivatives","BTCF0:USTF0",1693575732334,0.48693934,25993.0,25992.0,1.55996404]
["bitfinex-derivatives","BTCF0:USTF0",1693575733238,0.54162841,25993.0,25992.0,1.55996404]
["bitfinex-derivatives","BTCF0:USTF0",1693575733734,0.54162841,25993.0,25992.0,1.14466404]
["bitfinex-derivatives","BTCF0:USTF0",1693575733931,0.43039096,25993.0,25992.0,1.18233242]
["bitfinex-derivatives","BTCF0:USTF0",1693575734333,0.42654096,25993.0,25992.0,1.18518241]
["bitfinex-derivatives","BTCF0:USTF0",1693575734636,0.42654096,25993.0,25992.0,1.22089148]
["bitfinex-derivatives","BTCF0:USTF0",1693575735039,0.43039096,25993.0,25992.0,1.14466404]
["bitfinex-derivatives","BTCF0:USTF0",1693575735523,0.54162841,25993.0,25992.0,1.14466404]
["bitfinex-derivatives","BTCF0:USTF0",1693575736333,0.48693934,25993.0,25992.0,1.18037311]
["bitfinex-derivatives","BTCF0:USTF0",1693575736535,0.43039096,25993.0,25992.0,1.14466404]
["bitfinex-derivatives","BTCF0:USTF0",1693575737031,0.43039096,25993.0,25992.0,1.18233242]
["bitfinex-derivatives","BTCF0:USTF0",1693575737631,0.43039096,25993.0,25992.0,1.21804149]
["bitfinex-derivatives","BTCF0:USTF0",1693575738540,0.42654096,25993.0,25992.0,1.22089148]
["bitfinex-derivatives","BTCF0:USTF0",1693575738726,0.42654096,25993.0,25992.0,1.25163606]
["bitfinex-derivatives","BTCF0:USTF0",1693575738932,0.42654096,25993.0,25992.0,1.27163606]
["bitfinex-derivatives","BTCF0:USTF0",1693575740538,0.48508003,25993.0,25992.0,1.14466404]
["bitfinex-derivatives","BTCF0:USTF0",1693575740744,0.43039096,25993.0,25992.0,1.14466404]
["bitfinex-derivatives","BTCF0:USTF0",1693575741134,0.54162841,25993.0,25992.0,1.14466404]
["bitfinex-derivatives","BTCF0:USTF0",1693575741540,0.48693934,25993.0,25992.0,1.14466404]
["bitfinex-derivatives","BTCF0:USTF0",1693575741742,0.48693934,25993.0,25992.0,1.18233242]
["bitfinex-derivatives","BTCF0:USTF0",1693575742141,0.48693934,25993.0,25992.0,1.14466404]
["bitfinex-derivatives","BTCF0:USTF0",1693575742342,0.43039096,25993.0,25992.0,1.14466404]
["bitfinex-derivatives","BTCF0:USTF0",1693575742838,0.48508003,25993.0,25992.0,1.14466404]
["bitfinex-derivatives","BTCF0:USTF0",1693575743141,0.54162841,25993.0,25992.0,1.14466404]
["bitfinex-derivatives","BTCF0:USTF0",1693575743642,0.48693934,25993.0,25992.0,1.14466404]
["bitfinex-derivatives","BTCF0:USTF0",1693575744041,0.54162841,25993.0,25992.0,1.14466404]
["bitfinex-derivatives","BTCF0:USTF0",1693575745144,0.56162841,25993.0,25992.0,1.14466404]
["bitfinex-derivatives","BTCF0:USTF0",1693575745443,0.56162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575746842,0.50693934,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575747343,0.56162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575749243,0.43039096,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575749637,0.43039096,25993.0,25992.0,1.19906149]
["bitfinex-derivatives","BTCF0:USTF0",1693575749843,0.43039096,25993.0,25992.0,1.16335242]
["bitfinex-derivatives","BTCF0:USTF0",1693575750042,0.48508003,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575750438,0.54162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575750633,0.56162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575751840,0.54162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575752048,0.56162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575752249,0.54162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575752442,0.56162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575752638,0.54162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575753039,0.56162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575755950,0.54162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575756152,0.56162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575756857,0.54162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575757057,0.56162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575757746,0.54162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575758752,0.56162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575758946,0.54162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575759157,0.56162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575759556,0.54162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575759750,0.56162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575760152,0.54162841,25993.0,25992.0,1.12568404]
["bitfinex-derivatives","BTCF0:USTF0",1693575760659,0.54162841,25993.0,25992.0,1.10670404]
["bitfinex-derivatives","BTCF0:USTF0",1693575760855,0.48693934,25993.0,25992.0,1.10670404]
["bitfinex-derivatives","BTCF0:USTF0",1693575761556,0.54162841,25993.0,25992.0,1.10670404]
["bitfinex-derivatives","BTCF0:USTF0",1693575761757,0.54162841,25993.0,25992.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693575769960,0.54062841,25993.0,25992.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693575770164,0.53677841,25993.0,25992.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693575770666,0.53877841,25993.0,25992.0,0.02884999]
["bitfinex-derivatives","BTCF0:USTF0",1693575771160,0.53877841,25993.0,25992.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693575771361,0.54262841,25993.0,25992.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693575771565,0.73404417,25993.0,25992.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693575771757,0.73104417,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693575771955,0.73304417,25993.0,25992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693575772363,0.00385,25989.0,25987.0,0.00284999]
["bitfinex-derivatives","BTCF0:USTF0",1693575772660,0.00385,25989.0,25987.0,0.02184999]
["bitfinex-derivatives","BTCF0:USTF0",1693575772661,0.52653745,25988.0,25987.0,0.02184999]
["bitfinex-derivatives","BTCF0:USTF0",1693575772864,0.67763745,25988.0,25987.0,0.02184999]
["bitfinex-derivatives","BTCF0:USTF0",1693575773059,0.68287841,25988.0,25987.0,0.00184999]
["bitfinex-derivatives","BTCF0:USTF0",1693575773254,0.62818934,25988.0,25987.0,0.02184999]
["bitfinex-derivatives","BTCF0:USTF0",1693575773455,0.57164096,25988.0,25987.0,0.02184999]
["bitfinex-derivatives","BTCF0:USTF0",1693575773666,0.57164096,25988.0,25987.0,0.02684999]
["bitfinex-derivatives","BTCF0:USTF0",1693575773968,0.57164096,25988.0,25987.0,0.14140838]
["bitfinex-derivatives","BTCF0:USTF0",1693575774971,0.62818934,25988.0,25987.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1693575775172,0.62818934,25988.0,25987.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1693575775365,0.68287841,25988.0,25987.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1693575775567,0.57164096,25988.0,25987.0,0.16440838]
["bitfinex-derivatives","BTCF0:USTF0",1693575775769,0.57164096,25988.0,25987.0,0.16940838]
["bitfinex-derivatives","BTCF0:USTF0",1693575775770,0.42454096,25988.0,25987.0,0.16940838]
["bitfinex-derivatives","BTCF0:USTF0",1693575775971,0.42454096,25988.0,25987.0,0.20511745]
["bitfinex-derivatives","BTCF0:USTF0",1693575776163,0.00924096,25988.0,25987.0,0.86105341]
["bitfinex-derivatives","BTCF0:USTF0",1693575776359,0.00924096,25988.0,25987.0,0.7841634]
["bitfinex-derivatives","BTCF0:USTF0",1693575776671,0.00924096,25988.0,25987.0,0.7561634]
["bitfinex-derivatives","BTCF0:USTF0",1693575778465,0.00924096,25988.0,25987.0,0.87135143]
["bitfinex-derivatives","BTCF0:USTF0",1693575780770,0.00924096,25988.0,25987.0,0.89935143]
["bitfinex-derivatives","BTCF0:USTF0",1693575780965,0.01324096,25988.0,25987.0,0.89935143]
["bitfinex-derivatives","BTCF0:USTF0",1693575783482,0.01324096,25988.0,25987.0,0.89635143]
["bitfinex-derivatives","BTCF0:USTF0",1693575783974,0.00924096,25988.0,25987.0,0.87135143]
["bitfinex-derivatives","BTCF0:USTF0",1693575784273,0.01324096,25988.0,25987.0,0.89635143]
["bitfinex-derivatives","BTCF0:USTF0",1693575787379,0.01324096,25988.0,25987.0,0.7811634]
["bitfinex-derivatives","BTCF0:USTF0",1693575787974,0.19147511,25994.0,25992.0,0.03235562]
["bitfinex-derivatives","BTCF0:USTF0",1693575788178,0.19147511,25994.0,25993.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575788695,0.60677511,25995.0,25993.0,0.48867745]
["bitfinex-derivatives","BTCF0:USTF0",1693575788884,0.00524233,25994.0,25992.0,0.00184999]
["bitfinex-derivatives","BTCF0:USTF0",1693575789074,0.03424233,25994.0,25993.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575789380,0.03424233,25994.0,25993.0,0.48867745]
["bitfinex-derivatives","BTCF0:USTF0",1693575789877,0.03224233,25994.0,25993.0,0.48967745]
["bitfinex-derivatives","BTCF0:USTF0",1693575790577,0.03224233,25994.0,25993.0,0.50967745]
["bitfinex-derivatives","BTCF0:USTF0",1693575790881,0.04124233,25994.0,25993.0,0.51267745]
["bitfinex-derivatives","BTCF0:USTF0",1693575791069,0.04124233,25994.0,25993.0,0.49267745]
["bitfinex-derivatives","BTCF0:USTF0",1693575791278,0.04124233,25994.0,25993.0,0.92797745]
["bitfinex-derivatives","BTCF0:USTF0",1693575791476,0.04124233,25994.0,25993.0,1.00489206]
["bitfinex-derivatives","BTCF0:USTF0",1693575791777,0.04124233,25994.0,25993.0,0.92797745]
["bitfinex-derivatives","BTCF0:USTF0",1693575791972,0.036,25994.0,25993.0,1.1685538]
["bitfinex-derivatives","BTCF0:USTF0",1693575792571,0.072,25994.0,25993.0,1.1685538]
["bitfinex-derivatives","BTCF0:USTF0",1693575792777,0.072,25994.0,25993.0,1.74869942]
["bitfinex-derivatives","BTCF0:USTF0",1693575792974,0.0709,25994.0,25993.0,1.74869942]
["bitfinex-derivatives","BTCF0:USTF0",1693575793175,0.0709,25994.0,25993.0,1.82556255]
["bitfinex-derivatives","BTCF0:USTF0",1693575793373,0.0389,25994.0,25993.0,1.83656255]
["bitfinex-derivatives","BTCF0:USTF0",1693575793573,0.008,25994.0,25993.0,1.89593999]
["bitfinex-derivatives","BTCF0:USTF0",1693575795175,0.19147511,25999.0,25994.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693575795370,0.19147511,25999.0,25998.0,0.41714999]
["bitfinex-derivatives","BTCF0:USTF0",1693575795579,0.19147511,26000.0,25999.0,0.00184999]
["bitfinex-derivatives","BTCF0:USTF0",1693575795782,0.19147511,26001.0,26000.0,0.00184999]
["bitfinex-derivatives","BTCF0:USTF0",1693575795981,0.00385,26004.0,26001.0,0.41714999]
["bitfinex-derivatives","BTCF0:USTF0",1693575795982,0.19147511,26002.0,26001.0,0.41714999]
["bitfinex-derivatives","BTCF0:USTF0",1693575796687,0.19147511,26002.0,26001.0,0.49052744]
["bitfinex-derivatives","BTCF0:USTF0",1693575797074,0.19147511,26003.0,26002.0,0.00184999]
["bitfinex-derivatives","BTCF0:USTF0",1693575797283,0.21147511,26003.0,26002.0,0.49052744]
["bitfinex-derivatives","BTCF0:USTF0",1693575797877,0.19147511,26003.0,26002.0,0.49052744]
["bitfinex-derivatives","BTCF0:USTF0",1693575798586,0.19532511,26004.0,26003.0,0.00184999]
["bitfinex-derivatives","BTCF0:USTF0",1693575798774,0.19532511,26004.0,26003.0,0.49052744]
["bitfinex-derivatives","BTCF0:USTF0",1693575799189,0.19147511,26004.0,26003.0,0.49052744]
["bitfinex-derivatives","BTCF0:USTF0",1693575799382,0.19147511,26005.0,26004.0,0.00184999]
["bitfinex-derivatives","BTCF0:USTF0",1693575799579,0.19147511,26005.0,26004.0,0.49052744]
["bitfinex-derivatives","BTCF0:USTF0",1693575799778,0.21147511,26005.0,26004.0,0.49052744]
["bitfinex-derivatives","BTCF0:USTF0",1693575800473,0.022,26005.0,26004.0,0.50352744]
["bitfinex-derivatives","BTCF0:USTF0",1693575801079,0.034,26005.0,26004.0,0.49252744]
["bitfinex-derivatives","BTCF0:USTF0",1693575801686,0.022,26005.0,26004.0,0.50352744]
["bitfinex-derivatives","BTCF0:USTF0",1693575801890,0.025,26005.0,26004.0,0.50452744]
["bitfinex-derivatives","BTCF0:USTF0",1693575802785,0.024,26005.0,26004.0,0.51552744]
["bitfinex-derivatives","BTCF0:USTF0",1693575803288,0.023,26005.0,26004.0,0.50252744]
["bitfinex-derivatives","BTCF0:USTF0",1693575803588,0.024,26005.0,26004.0,0.49152744]
["bitfinex-derivatives","BTCF0:USTF0",1693575803884,0.025,26005.0,26004.0,0.50452744]
["bitfinex-derivatives","BTCF0:USTF0",1693575804081,0.025,26005.0,26004.0,0.50267745]
["bitfinex-derivatives","BTCF0:USTF0",1693575804284,0.023,26005.0,26004.0,0.49152744]
["bitfinex-derivatives","BTCF0:USTF0",1693575804583,0.027,26005.0,26004.0,0.52752744]
["bitfinex-derivatives","BTCF0:USTF0",1693575804785,0.027,26005.0,26004.0,0.52567745]
["bitfinex-derivatives","BTCF0:USTF0",1693575804984,0.026,26005.0,26004.0,0.53852744]
["bitfinex-derivatives","BTCF0:USTF0",1693575805187,0.023,26005.0,26004.0,0.50067745]
["bitfinex-derivatives","BTCF0:USTF0",1693575805686,0.021,26005.0,26004.0,0.48867745]
["bitfinex-derivatives","BTCF0:USTF0",1693575805886,0.004,26005.0,26004.0,0.48967745]
["bitfinex-derivatives","BTCF0:USTF0",1693575806188,0.004,26005.0,26004.0,0.49152744]
["bitfinex-derivatives","BTCF0:USTF0",1693575806486,0.005,26005.0,26004.0,0.50367745]
["bitfinex-derivatives","BTCF0:USTF0",1693575806884,0.005,26005.0,26004.0,0.50552744]
["bitfinex-derivatives","BTCF0:USTF0",1693575807081,0.005,26005.0,26004.0,0.50367745]
["bitfinex-derivatives","BTCF0:USTF0",1693575807488,0.005,26005.0,26004.0,0.50552744]
["bitfinex-derivatives","BTCF0:USTF0",1693575807794,0.02785,26005.0,26004.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1693575807978,0.00985,26005.0,26004.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1693575808184,0.00985,26005.0,26004.0,0.48096838]
["bitfinex-derivatives","BTCF0:USTF0",1693575808379,0.02985,26005.0,26004.0,0.51667745]
["bitfinex-derivatives","BTCF0:USTF0",1693575808593,0.01185,26005.0,26004.0,0.53967745]
["bitfinex-derivatives","BTCF0:USTF0",1693575809193,0.01085,26005.0,26004.0,0.52567745]
["bitfinex-derivatives","BTCF0:USTF0",1693575809396,0.00785,26005.0,26004.0,0.48967745]
["bitfinex-derivatives","BTCF0:USTF0",1693575811496,0.153,26010.0,26009.0,0.00184999]
["bitfinex-derivatives","BTCF0:USTF0",1693575811692,0.153,26010.0,26009.0,0.49052744]
["bitfinex-derivatives","BTCF0:USTF0",1693575811896,0.00385,26014.0,26009.0,0.49052744]
["bitfinex-derivatives","BTCF0:USTF0",1693575812193,0.00385,26011.0,26009.0,0.00184999]
["bitfinex-derivatives","BTCF0:USTF0",1693575812390,0.00385,26011.0,26005.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693575812391,0.00385,26011.0,26010.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575812588,0.00973106,26011.0,26010.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575812791,0.02973106,26011.0,26010.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575813091,0.06627944,26011.0,26010.0,0.45100907]
["bitfinex-derivatives","BTCF0:USTF0",1693575813289,0.06627944,26011.0,26010.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575813290,0.01173106,26011.0,26010.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575813692,0.01173106,26011.0,26010.0,0.45100907]
["bitfinex-derivatives","BTCF0:USTF0",1693575813892,0.01173106,26011.0,26010.0,0.48698744]
["bitfinex-derivatives","BTCF0:USTF0",1693575814986,0.01173106,26011.0,26010.0,0.48798744]
["bitfinex-derivatives","BTCF0:USTF0",1693575815398,0.02473106,26011.0,26010.0,0.48998744]
["bitfinex-derivatives","BTCF0:USTF0",1693575815989,0.01173106,26011.0,26010.0,0.48798744]
["bitfinex-derivatives","BTCF0:USTF0",1693575816487,0.02473106,26011.0,26010.0,0.48998744]
["bitfinex-derivatives","BTCF0:USTF0",1693575816691,0.03873106,26011.0,26010.0,0.49098744]
["bitfinex-derivatives","BTCF0:USTF0",1693575817689,0.14996851,26011.0,26010.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693575817889,0.09527944,26011.0,26010.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693575818404,0.06827944,26011.0,26010.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693575818708,0.01173106,26011.0,26010.0,0.45200907]
["bitfinex-derivatives","BTCF0:USTF0",1693575819092,0.03873106,26011.0,26010.0,0.49098744]
["bitfinex-derivatives","BTCF0:USTF0",1693575819593,0.02573106,26011.0,26010.0,0.48898744]
["bitfinex-derivatives","BTCF0:USTF0",1693575819900,0.01173106,26011.0,26010.0,0.48798744]
["bitfinex-derivatives","BTCF0:USTF0",1693575821296,0.01173106,26011.0,26010.0,0.45227837]
["bitfinex-derivatives","BTCF0:USTF0",1693575821495,0.02573106,26011.0,26010.0,0.45327837]
["bitfinex-derivatives","BTCF0:USTF0",1693575821796,0.02773106,26011.0,26010.0,0.50298744]
["bitfinex-derivatives","BTCF0:USTF0",1693575822101,0.02773106,26011.0,26010.0,0.46727837]
["bitfinex-derivatives","BTCF0:USTF0",1693575822398,0.01173106,26011.0,26010.0,0.48798744]
["bitfinex-derivatives","BTCF0:USTF0",1693575822598,0.01173106,26011.0,26010.0,0.45227837]
["bitfinex-derivatives","BTCF0:USTF0",1693575822798,0.01173106,26011.0,26010.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693575823000,0.02088106,26011.0,26010.0,0.48998744]
["bitfinex-derivatives","BTCF0:USTF0",1693575823996,0.02088106,26011.0,26010.0,0.49182743]
["bitfinex-derivatives","BTCF0:USTF0",1693575824498,0.02188106,26011.0,26010.0,0.49082743]
["bitfinex-derivatives","BTCF0:USTF0",1693575825200,0.02188106,26011.0,26010.0,0.48898744]
["bitfinex-derivatives","BTCF0:USTF0",1693575825400,0.01888106,26011.0,26010.0,0.48882743]
["bitfinex-derivatives","BTCF0:USTF0",1693575825598,0.03488106,26011.0,26010.0,0.49098744]
["bitfinex-derivatives","BTCF0:USTF0",1693575826105,0.03488106,26011.0,26010.0,0.49282743]
["bitfinex-derivatives","BTCF0:USTF0",1693575826296,0.03488106,26011.0,26010.0,0.49098744]
["bitfinex-derivatives","BTCF0:USTF0",1693575826703,0.03488106,26011.0,26010.0,0.49282743]
["bitfinex-derivatives","BTCF0:USTF0",1693575826902,0.03488106,26011.0,26010.0,0.49098744]
["bitfinex-derivatives","BTCF0:USTF0",1693575827108,0.03488106,26011.0,26010.0,0.49282743]
["bitfinex-derivatives","BTCF0:USTF0",1693575827695,0.02588106,26011.0,26010.0,0.52498744]
["bitfinex-derivatives","BTCF0:USTF0",1693575827897,0.00988106,26011.0,26010.0,0.52298744]
["bitfinex-derivatives","BTCF0:USTF0",1693575828106,0.01388106,26011.0,26010.0,0.54198744]
["bitfinex-derivatives","BTCF0:USTF0",1693575828406,0.00988106,26011.0,26010.0,0.50598744]
["bitfinex-derivatives","BTCF0:USTF0",1693575828603,0.00057669,26013.0,26010.0,0.45813999]
["bitfinex-derivatives","BTCF0:USTF0",1693575828807,0.00057669,26013.0,26012.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575829107,28.24077669,26015.0,26013.0,0.07168744]
["bitfinex-derivatives","BTCF0:USTF0",1693575829306,28.24077669,26015.0,26014.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575829605,28.24077669,26015.0,26014.0,0.45100907]
["bitfinex-derivatives","BTCF0:USTF0",1693575830000,28.29732507,26015.0,26014.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575830606,28.35201414,26015.0,26014.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575831510,26.90601414,26015.0,26014.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693575831904,26.90901414,26015.0,26014.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1693575832711,26.93285414,26015.0,26014.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693575833008,27.34815414,26015.0,26014.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693575833211,27.34715414,26015.0,26014.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693575833721,27.34715414,26015.0,26014.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1693575834009,27.34715414,26015.0,26014.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693575834712,27.34415414,26015.0,26014.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693575834918,27.34715414,26015.0,26014.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693575835211,27.34715414,26015.0,26014.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693575835813,0.00384,26014.0,26011.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575836001,0.41914,26012.0,26011.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575836309,0.43914,26012.0,26011.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575836515,0.55037745,26012.0,26011.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575836809,0.53037745,26012.0,26011.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575837016,0.11507745,26012.0,26011.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693575837718,0.13507745,26012.0,26011.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693575838606,0.14907745,26012.0,26011.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693575838807,0.12907745,26012.0,26011.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693575839010,0.13107745,26012.0,26011.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1693575839809,0.13907745,26012.0,26011.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693575840713,0.57437745,26012.0,26011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693575843519,0.55437745,26012.0,26011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693575843720,0.57437745,26012.0,26011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693575846211,0.55437745,26012.0,26011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693575846418,0.57437745,26012.0,26011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693575846920,0.57437745,26012.0,26011.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693575848313,0.60492239,26012.0,26011.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693575849520,0.58492239,26012.0,26011.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693575852512,0.16962239,26012.0,26011.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693575853020,0.07868907,26012.0,26011.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693575853322,0.024,26012.0,26011.0,0.47400907]
["bitfinex-derivatives","BTCF0:USTF0",1693575853519,0.024,26012.0,26011.0,0.50998744]
["bitfinex-derivatives","BTCF0:USTF0",1693575855725,0.024,26012.0,26011.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693575855923,0.024,26012.0,26011.0,0.47427837]
["bitfinex-derivatives","BTCF0:USTF0",1693575856513,0.024,26012.0,26011.0,0.50998744]
["bitfinex-derivatives","BTCF0:USTF0",1693575856722,0.024,26012.0,26011.0,0.47427837]
["bitfinex-derivatives","BTCF0:USTF0",1693575857314,0.024,26012.0,26011.0,0.50998744]
["bitfinex-derivatives","BTCF0:USTF0",1693575857512,0.024,26012.0,26011.0,0.47427837]
["bitfinex-derivatives","BTCF0:USTF0",1693575858625,0.024,26012.0,26011.0,0.50998744]
["bitfinex-derivatives","BTCF0:USTF0",1693575858923,0.024,26012.0,26011.0,0.47427837]
["bitfinex-derivatives","BTCF0:USTF0",1693575860021,0.19147511,26013.0,26011.0,1.05035824]
["bitfinex-derivatives","BTCF0:USTF0",1693575860324,26.79077669,26015.0,26012.0,0.45100907]
["bitfinex-derivatives","BTCF0:USTF0",1693575860631,26.79077669,26015.0,26014.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575861031,26.86603576,26015.0,26014.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575863228,26.87203576,26015.0,26014.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1693575863931,26.87203576,26015.0,26014.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1693575867020,26.86803576,26015.0,26014.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1693575867228,26.87003576,26015.0,26014.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1693575867634,27.03193576,26015.0,26014.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1693575873132,27.22692949,26015.0,26014.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1693575877534,27.03577576,26015.0,26014.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1693575878043,27.24689064,26015.0,26014.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1693575878339,27.05577576,26015.0,26014.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1693575878745,27.47107576,26015.0,26014.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693575880143,27.70046024,26015.0,26014.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693575881645,27.47107576,26015.0,26014.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693575881938,27.52675315,26015.0,26014.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693575882344,0.00384,26014.0,26009.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575882543,0.19493879,26010.0,26009.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575882843,0.00384,26009.0,26008.0,0.4468433]
["bitfinex-derivatives","BTCF0:USTF0",1693575883041,0.57674,26009.0,26008.0,0.4468433]
["bitfinex-derivatives","BTCF0:USTF0",1693575883543,0.65552746,26009.0,26008.0,0.4468433]
["bitfinex-derivatives","BTCF0:USTF0",1693575884245,0.65852746,26009.0,26008.0,0.4838433]
["bitfinex-derivatives","BTCF0:USTF0",1693575884839,0.66252746,26009.0,26008.0,0.5038433]
["bitfinex-derivatives","BTCF0:USTF0",1693575885235,0.66252746,26009.0,26008.0,0.0885433]
["bitfinex-derivatives","BTCF0:USTF0",1693575885440,0.66252746,26009.0,26008.0,0.05757669]
["bitfinex-derivatives","BTCF0:USTF0",1693575885639,0.84978625,26009.0,26008.0,0.05757669]
["bitfinex-derivatives","BTCF0:USTF0",1693575885840,0.84978625,26009.0,26008.0,1.16576895]
["bitfinex-derivatives","BTCF0:USTF0",1693575886247,0.84978625,26009.0,26008.0,0.05757669]
["bitfinex-derivatives","BTCF0:USTF0",1693575886440,1.08198746,26009.0,26008.0,0.00257669]
["bitfinex-derivatives","BTCF0:USTF0",1693575886644,1.09398746,26009.0,26008.0,0.00357669]
["bitfinex-derivatives","BTCF0:USTF0",1693575886942,1.09782746,26009.0,26008.0,0.00357669]
["bitfinex-derivatives","BTCF0:USTF0",1693575887144,1.12482746,26009.0,26008.0,0.00207669]
["bitfinex-derivatives","BTCF0:USTF0",1693575887352,1.35030601,26009.0,26008.0,0.00207669]
["bitfinex-derivatives","BTCF0:USTF0",1693575887643,1.36030601,26009.0,26008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575887839,1.10682746,26009.0,26008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693575888045,1.14282746,26009.0,26008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575890049,1.10682746,26009.0,26008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693575890240,1.14382746,26009.0,26008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693575893152,2.34382746,26009.0,26008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693575894348,0.31299,26008.0,26002.0,0.00183999]
["bitfinex-derivatives","BTCF0:USTF0",1693575894550,0.4153,26003.0,26002.0,0.00884999]
["bitfinex-derivatives","BTCF0:USTF0",1693575894743,0.47408746,26003.0,26002.0,0.00884999]
["bitfinex-derivatives","BTCF0:USTF0",1693575894951,0.47792746,26003.0,26002.0,0.00884999]
["bitfinex-derivatives","BTCF0:USTF0",1693575895555,0.47792746,26003.0,26002.0,0.00984999]
["bitfinex-derivatives","BTCF0:USTF0",1693575896361,0.00384,26002.0,26001.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575896560,0.06262746,26002.0,26001.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693575896857,0.06262746,26002.0,26001.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575897060,0.47792746,26002.0,26001.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1693575897254,0.47792746,26002.0,26001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693575897756,0.47992746,26002.0,26001.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693575898262,0.47992746,26002.0,26001.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1693575898458,0.47992746,26002.0,26001.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693575898665,0.47808746,26002.0,26001.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693575899263,0.51620747,26002.0,26001.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693575899456,0.55020747,26002.0,26001.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693575899970,0.57520747,26002.0,26001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693575900357,0.57520747,26002.0,25999.0,0.00057689]
["bitfinex-derivatives","BTCF0:USTF0",1693575900358,0.00384,26000.0,25999.0,0.00057689]
["bitfinex-derivatives","BTCF0:USTF0",1693575900667,0.00384,26000.0,25994.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575900668,0.41914,26000.0,25994.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575900872,0.41914,26000.0,25991.0,0.49205484]
["bitfinex-derivatives","BTCF0:USTF0",1693575900873,0.00384,25994.0,25991.0,0.49205484]
["bitfinex-derivatives","BTCF0:USTF0",1693575901163,0.41914,25992.0,25989.0,0.49205484]
["bitfinex-derivatives","BTCF0:USTF0",1693575901356,0.00384,25992.0,25990.0,1.10869849]
["bitfinex-derivatives","BTCF0:USTF0",1693575901559,0.47408746,25991.0,25990.0,1.10869849]
["bitfinex-derivatives","BTCF0:USTF0",1693575901860,0.03821746,25991.0,25990.0,1.54399849]
["bitfinex-derivatives","BTCF0:USTF0",1693575902263,0.02057,25991.0,25990.0,1.54399849]
["bitfinex-derivatives","BTCF0:USTF0",1693575902462,0.05878746,25991.0,25990.0,1.54399849]
["bitfinex-derivatives","BTCF0:USTF0",1693575902755,0.05878746,25991.0,25990.0,1.52399849]
["bitfinex-derivatives","BTCF0:USTF0",1693575902957,0.02057,25991.0,25990.0,1.52399849]
["bitfinex-derivatives","BTCF0:USTF0",1693575903265,0.004,25991.0,25990.0,1.59754687]
["bitfinex-derivatives","BTCF0:USTF0",1693575903466,0.04621746,25991.0,25990.0,1.57599849]
["bitfinex-derivatives","BTCF0:USTF0",1693575903873,0.06278746,25991.0,25990.0,1.54099849]
["bitfinex-derivatives","BTCF0:USTF0",1693575904074,0.06278746,25991.0,25990.0,1.54899849]
["bitfinex-derivatives","BTCF0:USTF0",1693575904566,0.06178746,25991.0,25990.0,1.53699849]
["bitfinex-derivatives","BTCF0:USTF0",1693575904762,0.06178746,25991.0,25990.0,1.51800849]
["bitfinex-derivatives","BTCF0:USTF0",1693575904963,0.51520747,25991.0,25990.0,1.10270849]
["bitfinex-derivatives","BTCF0:USTF0",1693575905172,0.51520747,25991.0,25990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693575905767,0.06178746,25991.0,25990.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1693575906169,0.06078746,25991.0,25990.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693575906377,0.07578746,25991.0,25990.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1693575906569,0.07678746,25991.0,25990.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1693575906771,0.011,25990.0,25988.0,0.41587713]
["bitfinex-derivatives","BTCF0:USTF0",1693575906972,0.47408746,25989.0,25988.0,0.00057713]
["bitfinex-derivatives","BTCF0:USTF0",1693575907368,0.62798746,25989.0,25988.0,0.00057713]
["bitfinex-derivatives","BTCF0:USTF0",1693575908073,0.64698746,25989.0,25988.0,0.00357713]
["bitfinex-derivatives","BTCF0:USTF0",1693575909282,0.23168746,25989.0,25988.0,0.41887713]
["bitfinex-derivatives","BTCF0:USTF0",1693575909483,0.23168746,25989.0,25988.0,0.41097713]
["bitfinex-derivatives","BTCF0:USTF0",1693575909670,0.23168746,25989.0,25988.0,1.5197372]
["bitfinex-derivatives","BTCF0:USTF0",1693575910270,0.23168746,25989.0,25988.0,1.5217372]
["bitfinex-derivatives","BTCF0:USTF0",1693575910271,0.24668746,25989.0,25988.0,1.5217372]
["bitfinex-derivatives","BTCF0:USTF0",1693575910780,0.24668746,25989.0,25987.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575910781,0.01698,25988.0,25987.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575910985,0.47408746,25988.0,25987.0,0.39831999]
["bitfinex-derivatives","BTCF0:USTF0",1693575911277,0.47408746,25988.0,25987.0,1.50711431]
["bitfinex-derivatives","BTCF0:USTF0",1693575911684,0.51220747,25988.0,25987.0,1.50711431]
["bitfinex-derivatives","BTCF0:USTF0",1693575911875,0.47608746,25988.0,25987.0,1.50811431]
["bitfinex-derivatives","BTCF0:USTF0",1693575912676,0.47608746,25988.0,25987.0,1.10979432]
["bitfinex-derivatives","BTCF0:USTF0",1693575912879,0.51420747,25988.0,25987.0,1.10979432]
["bitfinex-derivatives","BTCF0:USTF0",1693575913083,0.01698,25987.0,25983.0,0.23551146]
["bitfinex-derivatives","BTCF0:USTF0",1693575913278,0.05878746,25986.0,25984.0,1.09187877]
["bitfinex-derivatives","BTCF0:USTF0",1693575913585,0.008,25988.0,25984.0,1.09187877]
["bitfinex-derivatives","BTCF0:USTF0",1693575913586,0.31904524,25985.0,25984.0,1.09187877]
["bitfinex-derivatives","BTCF0:USTF0",1693575913883,0.39538271,25985.0,25983.0,0.03025538]
["bitfinex-derivatives","BTCF0:USTF0",1693575914183,0.47408746,25984.0,25983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693575914380,0.47408746,25984.0,25980.0,0.23051146]
["bitfinex-derivatives","BTCF0:USTF0",1693575914381,0.01599,25983.0,25981.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693575914680,0.4153,25982.0,25981.0,0.53854]
["bitfinex-derivatives","BTCF0:USTF0",1693575914981,0.33829274,25982.0,25981.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575915290,0.3970802,25982.0,25981.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575915585,0.47408746,25982.0,25980.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1693575915886,0.47408746,25981.0,25980.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575916480,0.4153,25981.0,25980.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693575917081,0.004,25982.0,25980.0,0.54653745]
["bitfinex-derivatives","BTCF0:USTF0",1693575917389,0.004,25982.0,25981.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693575917587,0.004,25983.0,25981.0,0.57807565]
["bitfinex-derivatives","BTCF0:USTF0",1693575917787,0.5669,25987.0,25982.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693575917990,0.4153,25987.0,25986.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575918173,0.47408746,25987.0,25986.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575918373,0.51220747,25987.0,25986.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575918578,0.47408746,25987.0,25986.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575919389,0.51220747,25987.0,25986.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575919889,0.00385,25986.0,25982.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575920085,0.4153,25983.0,25982.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1693575920291,0.4153,25983.0,25982.0,0.57753745]
["bitfinex-derivatives","BTCF0:USTF0",1693575920495,0.4153,25983.0,25982.0,0.55753745]
["bitfinex-derivatives","BTCF0:USTF0",1693575920681,0.4153,25983.0,25982.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693575921381,0.4193,25983.0,25982.0,0.55753745]
["bitfinex-derivatives","BTCF0:USTF0",1693575921578,0.004,25983.0,25982.0,0.55753745]
["bitfinex-derivatives","BTCF0:USTF0",1693575922493,0.4233,25983.0,25982.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1693575922985,0.46151746,25983.0,25982.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1693575923294,0.48208746,25983.0,25982.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1693575923586,0.4233,25983.0,25982.0,0.50284838]
["bitfinex-derivatives","BTCF0:USTF0",1693575924186,0.4233,25983.0,25982.0,0.55753745]
["bitfinex-derivatives","BTCF0:USTF0",1693575924595,0.008,25983.0,25982.0,0.55753745]
["bitfinex-derivatives","BTCF0:USTF0",1693575928995,0.008,25983.0,25982.0,0.50284838]
["bitfinex-derivatives","BTCF0:USTF0",1693575929386,0.008,25983.0,25982.0,0.55753745]
["bitfinex-derivatives","BTCF0:USTF0",1693575929581,0.4233,25983.0,25982.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693575930191,0.46151746,25983.0,25982.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693575930396,0.48208746,25983.0,25982.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693575930783,0.48593746,25983.0,25982.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693575931186,0.52405747,25983.0,25982.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693575931392,0.54405747,25983.0,25982.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693575931793,0.00385,25982.0,25977.0,0.07651146]
["bitfinex-derivatives","BTCF0:USTF0",1693575932114,0.4153,25978.0,25977.0,0.07651146]
["bitfinex-derivatives","BTCF0:USTF0",1693575932398,0.4153,25978.0,25976.0,0.10674446]
["bitfinex-derivatives","BTCF0:USTF0",1693575932399,0.02286,25977.0,25976.0,0.10674446]
["bitfinex-derivatives","BTCF0:USTF0",1693575932598,0.41915,25977.0,25976.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1693575932800,0.47793746,25977.0,25976.0,0.07651146]
["bitfinex-derivatives","BTCF0:USTF0",1693575932989,0.4153,25977.0,25976.0,0.07651146]
["bitfinex-derivatives","BTCF0:USTF0",1693575933190,0.4153,25979.0,25976.0,0.49181146]
["bitfinex-derivatives","BTCF0:USTF0",1693575933488,0.51629972,25979.0,25978.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575933893,0.53686972,25979.0,25978.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575934292,0.51605747,25979.0,25978.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575934491,0.45727001,25979.0,25978.0,0.47184838]
["bitfinex-derivatives","BTCF0:USTF0",1693575935106,0.51605747,25979.0,25978.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575935816,0.54005747,25979.0,25978.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693575936095,0.46527001,25979.0,25978.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693575936800,0.52405747,25979.0,25978.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693575937898,0.54405747,25979.0,25978.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693575938596,0.54405747,25979.0,25978.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1693575940901,0.54405747,25979.0,25971.0,0.27986719]
["bitfinex-derivatives","BTCF0:USTF0",1693575940902,0.41915,25978.0,25971.0,0.07651146]
["bitfinex-derivatives","BTCF0:USTF0",1693575941109,0.41915,25970.0,25967.0,0.0765631]
["bitfinex-derivatives","BTCF0:USTF0",1693575941323,0.00385,25963.0,25961.0,0.11486057]
["bitfinex-derivatives","BTCF0:USTF0",1693575941514,0.00385,25960.0,25959.0,0.07657869]
["bitfinex-derivatives","BTCF0:USTF0",1693575941702,0.90385,25957.0,25956.0,0.07657869]
["bitfinex-derivatives","BTCF0:USTF0",1693575941906,0.00385,25953.0,25952.0,0.11477474]
["bitfinex-derivatives","BTCF0:USTF0",1693575942107,0.00385,25950.0,25948.0,0.13303972]
["bitfinex-derivatives","BTCF0:USTF0",1693575942417,1.20385,25943.0,25942.0,0.11482639]
["bitfinex-derivatives","BTCF0:USTF0",1693575942597,1.20385,25943.0,25939.0,0.19137732]
["bitfinex-derivatives","BTCF0:USTF0",1693575942598,0.30385,25942.0,25941.0,0.08188626]
["bitfinex-derivatives","BTCF0:USTF0",1693575942800,0.00385,25940.0,25937.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693575943012,0.4153,25940.0,25939.0,0.39125]
["bitfinex-derivatives","BTCF0:USTF0",1693575943210,0.4153,25940.0,25937.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693575943211,0.4153,25939.0,25937.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693575943413,0.4153,25938.0,25937.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693575943709,0.00385,25936.0,25931.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693575944004,1.504,25942.0,25931.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693575944005,0.4153,25933.0,25932.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575944211,0.4153,25933.0,25932.0,1.27812696]
["bitfinex-derivatives","BTCF0:USTF0",1693575944413,0.004,25942.0,25937.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693575944602,0.4153,25938.0,25932.0,0.57728594]
["bitfinex-derivatives","BTCF0:USTF0",1693575944805,0.008,25942.0,25938.0,0.57489851]
["bitfinex-derivatives","BTCF0:USTF0",1693575945009,0.008,25942.0,25941.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575945197,0.008,25942.0,25941.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693575945398,0.2731,25944.0,25941.0,0.71215127]
["bitfinex-derivatives","BTCF0:USTF0",1693575945706,0.4153,25942.0,25934.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1693575945904,0.4153,25947.0,25941.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1693575945905,0.2731,25947.0,25941.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1693575946110,0.4153,25945.0,25944.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1693575946311,0.33367,25945.0,25942.0,0.57782534]
["bitfinex-derivatives","BTCF0:USTF0",1693575946505,0.4153,25944.0,25943.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1693575946809,0.43987,25944.0,25943.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1693575947008,0.02457,25944.0,25943.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1693575947212,0.004,25944.0,25943.0,0.71123745]
["bitfinex-derivatives","BTCF0:USTF0",1693575947512,0.004,25944.0,25943.0,1.49310165]
["bitfinex-derivatives","BTCF0:USTF0",1693575947713,0.2731,25948.0,25945.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1693575947915,0.2731,25951.0,25945.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1693575948120,0.2731,25951.0,25950.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1693575948298,0.29367,25951.0,25950.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1693575948607,0.2731,25951.0,25950.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1693575948816,0.2731,25951.0,25950.0,0.72823745]
["bitfinex-derivatives","BTCF0:USTF0",1693575949108,0.2731,25954.0,25950.0,1.28722664]
["bitfinex-derivatives","BTCF0:USTF0",1693575949315,0.069,25951.0,25950.0,0.5985752]
["bitfinex-derivatives","BTCF0:USTF0",1693575949514,0.08957,25951.0,25950.0,1.1955752]
["bitfinex-derivatives","BTCF0:USTF0",1693575949701,0.069,25951.0,25950.0,1.1955752]
["bitfinex-derivatives","BTCF0:USTF0",1693575949904,0.042,25951.0,25950.0,1.30781265]
["bitfinex-derivatives","BTCF0:USTF0",1693575950102,0.03657,25951.0,25950.0,0.67468907]
["bitfinex-derivatives","BTCF0:USTF0",1693575950309,0.03657,25951.0,25950.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693575950613,0.03657,25951.0,25950.0,0.67654838]
["bitfinex-derivatives","BTCF0:USTF0",1693575950614,0.016,25951.0,25950.0,0.67654838]
["bitfinex-derivatives","BTCF0:USTF0",1693575951008,0.016,25951.0,25950.0,0.73123745]
["bitfinex-derivatives","BTCF0:USTF0",1693575951516,0.2731,25954.0,25950.0,1.32940916]
["bitfinex-derivatives","BTCF0:USTF0",1693575951705,0.2731,25954.0,25953.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1693575952111,0.2731,25954.0,25953.0,1.94494229]
["bitfinex-derivatives","BTCF0:USTF0",1693575952616,0.2771,25954.0,25953.0,1.94494229]
["bitfinex-derivatives","BTCF0:USTF0",1693575952818,0.004,25954.0,25953.0,1.94494229]
["bitfinex-derivatives","BTCF0:USTF0",1693575953112,0.2731,25962.0,25956.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1693575953315,0.2931,25962.0,25961.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1693575953511,0.2931,25962.0,25961.0,0.72823745]
["bitfinex-derivatives","BTCF0:USTF0",1693575954107,0.31367,25962.0,25961.0,0.67168907]
["bitfinex-derivatives","BTCF0:USTF0",1693575954314,0.2731,25962.0,25961.0,0.67168907]
["bitfinex-derivatives","BTCF0:USTF0",1693575954516,0.2731,25962.0,25956.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1693575954819,0.2731,25962.0,25957.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693575954820,0.2731,25958.0,25957.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693575955015,0.96888746,25958.0,25957.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693575955317,0.96888746,25958.0,25957.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1693575955506,0.27695,25958.0,25957.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1693575955713,0.2731,25958.0,25957.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1693575955913,0.2731,25958.0,25957.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693575956212,0.2781,25958.0,25957.0,0.91983745]
["bitfinex-derivatives","BTCF0:USTF0",1693575956419,0.2781,25958.0,25957.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1693575956608,0.3121,25958.0,25957.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1693575956804,1.03888746,25958.0,25957.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1693575957313,1.43978746,25958.0,25957.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1693575958016,0.42188746,25958.0,25957.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1693575958313,0.3171,25958.0,25957.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1693575958613,1.34585,25958.0,25957.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1693575958819,1.40463746,25958.0,25957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693575959014,1.40463746,25958.0,25950.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693575959015,0.2731,25951.0,25950.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693575959218,0.29752,25951.0,25950.0,0.21538907]
["bitfinex-derivatives","BTCF0:USTF0",1693575959521,0.33573746,25951.0,25950.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693575959813,0.35573746,25951.0,25950.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693575960415,0.35573746,25951.0,25947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693575960416,0.2731,25948.0,25947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693575960611,1.36978746,25948.0,25947.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1693575961011,1.36978746,25948.0,25941.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693575961012,0.2731,25942.0,25941.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693575961209,0.2731,25939.0,25932.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693575961414,0.2731,25939.0,25935.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693575961617,0.2731,25939.0,25938.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693575961920,0.2731,25939.0,25938.0,1.0379]
["bitfinex-derivatives","BTCF0:USTF0",1693575962220,0.2731,25939.0,25938.0,1.14913745]
["bitfinex-derivatives","BTCF0:USTF0",1693575962411,0.2761,25939.0,25938.0,1.14913745]
["bitfinex-derivatives","BTCF0:USTF0",1693575962913,0.2771,25939.0,25938.0,1.18013745]
["bitfinex-derivatives","BTCF0:USTF0",1693575963114,0.2771,25939.0,25938.0,1.7614679]
["bitfinex-derivatives","BTCF0:USTF0",1693575963115,0.006,25939.0,25938.0,1.7614679]
["bitfinex-derivatives","BTCF0:USTF0",1693575964325,0.002,25939.0,25938.0,1.7454679]
["bitfinex-derivatives","BTCF0:USTF0",1693575964612,1.0179,25947.0,25938.0,1.7454679]
["bitfinex-derivatives","BTCF0:USTF0",1693575964613,0.2731,25945.0,25939.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693575964814,1.0179,25941.0,25938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693575965012,0.2931,25945.0,25938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693575965013,1.0179,25944.0,25939.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693575965216,0.2731,25945.0,25941.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693575965516,0.2731,25945.0,25943.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693575965711,0.2731,25945.0,25943.0,1.0379]
["bitfinex-derivatives","BTCF0:USTF0",1693575965916,0.2751,25945.0,25944.0,0.57475473]
["bitfinex-derivatives","BTCF0:USTF0",1693575966122,0.33388746,25945.0,25944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693575966423,0.33388746,25945.0,25941.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693575966624,1.0179,25943.0,25941.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1693575967122,0.05878746,25942.0,25941.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1693575967329,0.02057,25942.0,25941.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1693575967617,0.3461,25945.0,25941.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1693575967925,0.3461,25945.0,25942.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693575968219,0.3101,25945.0,25943.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693575968523,0.36888746,25945.0,25941.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1693575968716,0.3101,25945.0,25941.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1693575968918,0.3101,25945.0,25942.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693575969120,0.05878746,25944.0,25942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575969421,1.0179,25944.0,25942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575969619,0.05878746,25943.0,25942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575970120,1.0179,25944.0,25942.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693575970323,0.011,25944.0,25943.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693575970524,0.011,25944.0,25943.0,1.0379]
["bitfinex-derivatives","BTCF0:USTF0",1693575970713,0.2731,25945.0,25943.0,1.14913745]
["bitfinex-derivatives","BTCF0:USTF0",1693575970915,0.2751,25945.0,25943.0,1.0379]
["bitfinex-derivatives","BTCF0:USTF0",1693575971223,0.00057819,25946.0,25944.0,1.73421934]
["bitfinex-derivatives","BTCF0:USTF0",1693575971420,0.2731,25953.0,25947.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1693575971720,0.2731,25953.0,25952.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693575971917,0.2731,25953.0,25952.0,1.14913745]
["bitfinex-derivatives","BTCF0:USTF0",1693575972619,0.2731,25953.0,25947.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693575972620,0.31131746,25953.0,25950.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693575972916,0.2731,25956.0,25952.0,1.59867994]
["bitfinex-derivatives","BTCF0:USTF0",1693575973119,0.2731,25959.0,25955.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693575973321,0.02057,25958.0,25956.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693575973626,0.00385,25958.0,25956.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693575973920,0.02442,25957.0,25956.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693575974115,0.06263746,25957.0,25956.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693575974315,0.08263746,25957.0,25956.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693575974518,1.10053746,25957.0,25956.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693575974713,1.10053746,25957.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693575974925,1.02175,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693575975126,0.06263746,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575975628,0.06263746,25953.0,25948.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1693575975629,0.08263746,25953.0,25948.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1693575975816,0.02385,25953.0,25948.0,1.0648]
["bitfinex-derivatives","BTCF0:USTF0",1693575976223,0.02385,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575976224,0.008,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575976421,0.008,25953.0,25952.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693575976723,0.03185,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693575976916,0.01585,25953.0,25952.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693575977118,0.03142,25953.0,25952.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693575977419,0.03243171,25953.0,25952.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693575977618,0.02886171,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693575977812,0.02886171,25953.0,25952.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693575978019,0.02886171,25953.0,25952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693575978218,0.02886171,25953.0,25952.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693575978826,0.06843171,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693575979029,0.08143171,25953.0,25952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693575979218,0.06086171,25953.0,25952.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693575979413,0.07386171,25953.0,25952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575979821,0.09443171,25953.0,25952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575980225,0.07386171,25953.0,25952.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693575980528,0.09058171,25953.0,25952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575982424,0.12879917,25953.0,25952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575982728,0.07001171,25953.0,25952.0,1.68108764]
["bitfinex-derivatives","BTCF0:USTF0",1693575982923,0.07001171,25953.0,25952.0,1.73577671]
["bitfinex-derivatives","BTCF0:USTF0",1693575983824,0.07001171,25953.0,25952.0,1.71577671]
["bitfinex-derivatives","BTCF0:USTF0",1693575986226,0.09058171,25953.0,25952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575986728,0.12879917,25953.0,25952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575986923,0.15264917,25953.0,25952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693575987435,1.17054917,25953.0,25952.0,0.00332344]
["bitfinex-derivatives","BTCF0:USTF0",1693575987922,1.3988241,25953.0,25952.0,0.00332344]
["bitfinex-derivatives","BTCF0:USTF0",1693575991521,0.11443171,25953.0,25952.0,0.00332344]
["bitfinex-derivatives","BTCF0:USTF0",1693575991824,0.07001171,25953.0,25952.0,1.61895917]
["bitfinex-derivatives","BTCF0:USTF0",1693575992025,0.0162528,25953.0,25952.0,1.67364824]
["bitfinex-derivatives","BTCF0:USTF0",1693575992227,0.0162528,25953.0,25952.0,1.73019662]
["bitfinex-derivatives","BTCF0:USTF0",1693575992628,0.0162528,25953.0,25952.0,1.65550755]
["bitfinex-derivatives","BTCF0:USTF0",1693575993123,0.0162528,25953.0,25952.0,1.71019662]
["bitfinex-derivatives","BTCF0:USTF0",1693575993324,0.0162528,25953.0,25952.0,1.73019662]
["bitfinex-derivatives","BTCF0:USTF0",1693575996236,0.0162528,25953.0,25952.0,1.75709662]
["bitfinex-derivatives","BTCF0:USTF0",1693575996924,0.19032792,25958.0,25955.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1693575997128,0.19032792,25959.0,25957.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693575997325,0.19032792,25959.0,25956.0,0.5786109]
["bitfinex-derivatives","BTCF0:USTF0",1693575997535,0.19032792,25959.0,25957.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693575997836,0.21089792,25959.0,25957.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693575998024,0.19032792,25959.0,25958.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693575998226,0.19032792,25959.0,25958.0,1.07444838]
["bitfinex-derivatives","BTCF0:USTF0",1693575998736,0.19032792,25959.0,25958.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693575998938,0.22489792,25959.0,25958.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693575999944,0.28697409,25959.0,25958.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693576000128,0.00385,25958.0,25957.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1693576000324,0.21478495,25958.0,25957.0,1.0199]
["bitfinex-derivatives","BTCF0:USTF0",1693576000634,0.00385,25958.0,25957.0,1.07644838]
["bitfinex-derivatives","BTCF0:USTF0",1693576000831,0.00385,25958.0,25957.0,1.09644838]
["bitfinex-derivatives","BTCF0:USTF0",1693576001229,0.03085,25958.0,25957.0,1.15113745]
["bitfinex-derivatives","BTCF0:USTF0",1693576001537,0.03085,25958.0,25957.0,1.13113745]
["bitfinex-derivatives","BTCF0:USTF0",1693576001738,0.027,25958.0,25957.0,1.15113745]
["bitfinex-derivatives","BTCF0:USTF0",1693576002128,0.041,25958.0,25957.0,1.15313745]
["bitfinex-derivatives","BTCF0:USTF0",1693576002331,0.041,25958.0,25957.0,1.73229922]
["bitfinex-derivatives","BTCF0:USTF0",1693576003432,0.04485,25958.0,25957.0,1.0419]
["bitfinex-derivatives","BTCF0:USTF0",1693576003630,0.22821495,25958.0,25952.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693576003825,0.2731,25951.0,25949.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693576004137,0.05878746,25950.0,25949.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693576004324,0.07878746,25950.0,25949.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693576004528,0.02,25950.0,25949.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693576004829,0.27695,25951.0,25949.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693576005023,0.33516746,25951.0,25950.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693576005229,0.27695,25951.0,25950.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693576005938,0.2731,25951.0,25950.0,1.12913745]
["bitfinex-derivatives","BTCF0:USTF0",1693576006240,0.2731,25951.0,25950.0,1.14913745]
["bitfinex-derivatives","BTCF0:USTF0",1693576007145,0.3101,25951.0,25950.0,1.15213745]
["bitfinex-derivatives","BTCF0:USTF0",1693576007543,0.3451,25951.0,25950.0,1.13213745]
["bitfinex-derivatives","BTCF0:USTF0",1693576007728,0.3451,25951.0,25950.0,1.15213745]
["bitfinex-derivatives","BTCF0:USTF0",1693576008242,0.3471,25951.0,25950.0,1.0239]
["bitfinex-derivatives","BTCF0:USTF0",1693576008634,0.37152,25951.0,25950.0,1.0239]
["bitfinex-derivatives","BTCF0:USTF0",1693576008832,0.38767,25951.0,25950.0,1.0239]
["bitfinex-derivatives","BTCF0:USTF0",1693576009437,0.3671,25951.0,25950.0,1.0239]
["bitfinex-derivatives","BTCF0:USTF0",1693576009640,0.39152,25951.0,25950.0,1.0239]
["bitfinex-derivatives","BTCF0:USTF0",1693576009839,0.38767,25951.0,25950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576010136,0.39152,25951.0,25950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576010747,0.42973746,25951.0,25950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576011542,0.61625241,25951.0,25950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576011747,0.013,25950.0,25948.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693576012046,0.02442,25949.0,25948.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1693576012238,0.00385,25948.0,25946.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1693576012434,0.29367,25947.0,25946.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693576012744,0.29367,25947.0,25946.0,1.07258907]
["bitfinex-derivatives","BTCF0:USTF0",1693576012944,0.29367,25947.0,25946.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693576013341,0.29367,25947.0,25946.0,1.0119]
["bitfinex-derivatives","BTCF0:USTF0",1693576013542,0.33188746,25947.0,25946.0,1.0119]
["bitfinex-derivatives","BTCF0:USTF0",1693576013942,0.31567,25947.0,25946.0,1.0119]
["bitfinex-derivatives","BTCF0:USTF0",1693576014152,0.00385,25945.0,25944.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1693576014448,0.29228,25944.0,25943.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693576014744,0.35188746,25944.0,25943.0,0.99872]
["bitfinex-derivatives","BTCF0:USTF0",1693576015351,0.31367,25944.0,25943.0,0.99872]
["bitfinex-derivatives","BTCF0:USTF0",1693576015655,0.2731,25944.0,25943.0,0.98483]
["bitfinex-derivatives","BTCF0:USTF0",1693576016338,0.29367,25944.0,25943.0,0.98483]
["bitfinex-derivatives","BTCF0:USTF0",1693576016641,0.2731,25944.0,25943.0,1.04137838]
["bitfinex-derivatives","BTCF0:USTF0",1693576016839,0.2961,25944.0,25943.0,1.04337838]
["bitfinex-derivatives","BTCF0:USTF0",1693576017048,0.35431746,25944.0,25943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576017242,0.3161,25944.0,25943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576017443,0.40188746,25944.0,25943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693576017644,0.36367,25944.0,25943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693576018039,0.40188746,25944.0,25943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693576018442,0.01498,25943.0,25942.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693576018656,0.02057,25943.0,25942.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1693576018952,0.3231,25944.0,25942.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1693576019140,0.3231,25944.0,25942.0,0.20620907]
["bitfinex-derivatives","BTCF0:USTF0",1693576019338,0.36131746,25944.0,25942.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1693576019653,0.02057,25943.0,25942.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1693576019949,0.07278746,25943.0,25942.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1693576020151,0.04557,25943.0,25942.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1693576020355,0.025,25943.0,25942.0,0.21006838]
["bitfinex-derivatives","BTCF0:USTF0",1693576020540,0.2731,25944.0,25942.0,0.20906838]
["bitfinex-derivatives","BTCF0:USTF0",1693576020742,0.2981,25944.0,25943.0,1.12913745]
["bitfinex-derivatives","BTCF0:USTF0",1693576021349,0.2731,25944.0,25943.0,1.12913745]
["bitfinex-derivatives","BTCF0:USTF0",1693576021568,0.2731,25944.0,25943.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693576021743,0.2731,25944.0,25942.0,1.17142]
["bitfinex-derivatives","BTCF0:USTF0",1693576021946,0.2931,25944.0,25942.0,1.17142]
["bitfinex-derivatives","BTCF0:USTF0",1693576022151,0.2931,25944.0,25942.0,1.28265745]
["bitfinex-derivatives","BTCF0:USTF0",1693576022354,0.2731,25944.0,25942.0,1.17142]
["bitfinex-derivatives","BTCF0:USTF0",1693576023049,0.29367,25944.0,25942.0,1.17142]
["bitfinex-derivatives","BTCF0:USTF0",1693576023255,0.2731,25944.0,25942.0,1.17042]
["bitfinex-derivatives","BTCF0:USTF0",1693576023445,0.3011,25944.0,25943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576023646,0.32167,25944.0,25943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576023948,0.34467,25944.0,25943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693576024156,0.3241,25944.0,25943.0,1.0229]
["bitfinex-derivatives","BTCF0:USTF0",1693576024452,0.3111,25944.0,25943.0,1.07558907]
["bitfinex-derivatives","BTCF0:USTF0",1693576024651,0.3111,25944.0,25943.0,1.28043745]
["bitfinex-derivatives","BTCF0:USTF0",1693576024652,0.2971,25944.0,25943.0,1.28043745]
["bitfinex-derivatives","BTCF0:USTF0",1693576025951,0.3101,25944.0,25943.0,1.28243745]
["bitfinex-derivatives","BTCF0:USTF0",1693576026346,0.2961,25944.0,25943.0,1.28243745]
["bitfinex-derivatives","BTCF0:USTF0",1693576026546,0.3241,25944.0,25943.0,1.28543745]
["bitfinex-derivatives","BTCF0:USTF0",1693576026746,0.051,25944.0,25943.0,2.32333745]
["bitfinex-derivatives","BTCF0:USTF0",1693576027249,0.051,25944.0,25943.0,2.90164142]
["bitfinex-derivatives","BTCF0:USTF0",1693576027453,0.2731,25950.0,25944.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1693576027641,0.2731,25950.0,25949.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693576027842,0.2731,25950.0,25949.0,1.14913745]
["bitfinex-derivatives","BTCF0:USTF0",1693576027843,0.29367,25950.0,25949.0,1.14913745]
["bitfinex-derivatives","BTCF0:USTF0",1693576028249,0.2731,25950.0,25949.0,1.14913745]
["bitfinex-derivatives","BTCF0:USTF0",1693576030052,0.29467,25950.0,25949.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693576030249,0.32267,25950.0,25949.0,1.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693576030458,0.3011,25950.0,25949.0,1.07744838]
["bitfinex-derivatives","BTCF0:USTF0",1693576030653,0.3231,25950.0,25949.0,1.13513745]
["bitfinex-derivatives","BTCF0:USTF0",1693576032059,0.3231,25950.0,25949.0,1.15513745]
["bitfinex-derivatives","BTCF0:USTF0",1693576032571,0.3231,25950.0,25949.0,0.75413745]
["bitfinex-derivatives","BTCF0:USTF0",1693576033152,0.3231,25950.0,25949.0,0.73413745]
["bitfinex-derivatives","BTCF0:USTF0",1693576033446,0.3231,25950.0,25949.0,0.75413745]
["bitfinex-derivatives","BTCF0:USTF0",1693576035652,0.3231,25950.0,25949.0,0.73413745]
["bitfinex-derivatives","BTCF0:USTF0",1693576035856,0.34367,25950.0,25949.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1693576037176,0.36367,25950.0,25949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576037462,0.55403495,25950.0,25949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576037650,0.59225241,25950.0,25949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576037854,0.40188746,25950.0,25949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576038751,0.40188746,25950.0,25949.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1693576038956,0.3431,25950.0,25949.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1693576039266,0.36367,25950.0,25949.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1693576039455,0.34367,25950.0,25949.0,0.67758907]
["bitfinex-derivatives","BTCF0:USTF0",1693576039755,0.36367,25950.0,25949.0,0.67758907]
["bitfinex-derivatives","BTCF0:USTF0",1693576040068,0.3231,25950.0,25949.0,0.73413745]
["bitfinex-derivatives","BTCF0:USTF0",1693576041454,0.34367,25950.0,25949.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1693576041657,0.55403495,25950.0,25949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576042058,0.59225241,25950.0,25949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576042259,0.57225241,25950.0,25949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576042457,0.59225241,25950.0,25949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576043956,0.3231,25950.0,25949.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1693576044466,0.3231,25950.0,25949.0,0.67944838]
["bitfinex-derivatives","BTCF0:USTF0",1693576044860,0.3231,25950.0,25949.0,0.73413745]
["bitfinex-derivatives","BTCF0:USTF0",1693576045959,0.3231,25950.0,25949.0,0.75413745]
["bitfinex-derivatives","BTCF0:USTF0",1693576046166,0.05,25950.0,25949.0,0.75413745]
["bitfinex-derivatives","BTCF0:USTF0",1693576050271,0.05,25950.0,25949.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1693576050464,0.05,25950.0,25949.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1693576050668,0.05,25950.0,25949.0,0.89203745]
["bitfinex-derivatives","BTCF0:USTF0",1693576050869,0.05,25950.0,25949.0,0.91203745]
["bitfinex-derivatives","BTCF0:USTF0",1693576051671,0.05,25950.0,25949.0,0.85548907]
["bitfinex-derivatives","BTCF0:USTF0",1693576051863,0.05,25950.0,25949.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1693576052064,0.53346495,25950.0,25949.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1693576052277,0.38188746,25950.0,25949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576052474,0.40188746,25950.0,25949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576055166,0.36367,25950.0,25949.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1693576055668,0.40188746,25950.0,25949.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1693576055877,0.36367,25950.0,25949.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1693576056276,0.40188746,25950.0,25949.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1693576056578,0.3231,25950.0,25949.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1693576056775,0.05,25950.0,25949.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1693576057277,0.05,25950.0,25949.0,0.75413745]
["bitfinex-derivatives","BTCF0:USTF0",1693576057772,0.05,25950.0,25949.0,0.73413745]
["bitfinex-derivatives","BTCF0:USTF0",1693576057978,0.05,25950.0,25949.0,0.75413745]
["bitfinex-derivatives","BTCF0:USTF0",1693576058270,0.041,25950.0,25949.0,0.75013745]
["bitfinex-derivatives","BTCF0:USTF0",1693576058471,0.041,25950.0,25949.0,0.67544838]
["bitfinex-derivatives","BTCF0:USTF0",1693576058675,0.041,25950.0,25949.0,0.73013745]
["bitfinex-derivatives","BTCF0:USTF0",1693576063278,0.041,25950.0,25949.0,0.97113354]
["bitfinex-derivatives","BTCF0:USTF0",1693576066673,0.19068231,25954.0,25950.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1693576066978,0.19068231,25954.0,25953.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576067377,0.19068231,25954.0,25953.0,0.72813745]
["bitfinex-derivatives","BTCF0:USTF0",1693576067885,0.2731,25955.0,25953.0,0.72813745]
["bitfinex-derivatives","BTCF0:USTF0",1693576068181,0.2731,25955.0,25954.0,0.72813745]
["bitfinex-derivatives","BTCF0:USTF0",1693576068379,0.29367,25955.0,25954.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576068584,0.2731,25955.0,25954.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576068778,0.2731,25955.0,25954.0,0.67344838]
["bitfinex-derivatives","BTCF0:USTF0",1693576069287,0.2781,25955.0,25954.0,0.67344838]
["bitfinex-derivatives","BTCF0:USTF0",1693576069484,0.31631746,25955.0,25954.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576069676,1.2026437,25955.0,25953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576069983,1.2026437,25955.0,25950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693576069984,0.2731,25951.0,25950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693576070179,1.1594043,25951.0,25950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693576070384,1.1594043,25951.0,25945.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576070577,0.19069209,25947.0,25945.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576070777,0.33131746,25947.0,25945.0,0.72813745]
["bitfinex-derivatives","BTCF0:USTF0",1693576070972,0.02442,25946.0,25945.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576071182,0.2731,25947.0,25945.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576071376,0.50436209,25947.0,25946.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576071575,0.48379209,25947.0,25946.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576072077,0.50436209,25947.0,25946.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576072280,0.48436209,25947.0,25946.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576072477,0.48979209,25947.0,25946.0,0.67158907]
["bitfinex-derivatives","BTCF0:USTF0",1693576072782,0.46979209,25947.0,25946.0,0.67158907]
["bitfinex-derivatives","BTCF0:USTF0",1693576072978,0.49036209,25947.0,25946.0,0.67158907]
["bitfinex-derivatives","BTCF0:USTF0",1693576073171,0.49036209,25947.0,25946.0,0.67358907]
["bitfinex-derivatives","BTCF0:USTF0",1693576073787,0.49136209,25947.0,25946.0,0.67458907]
["bitfinex-derivatives","BTCF0:USTF0",1693576073983,0.2801,25947.0,25946.0,0.73113745]
["bitfinex-derivatives","BTCF0:USTF0",1693576075891,0.50900955,25947.0,25946.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1693576076077,0.54959125,25947.0,25946.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1693576076586,0.51137379,25947.0,25946.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1693576076794,0.47080379,25947.0,25946.0,0.67644838]
["bitfinex-derivatives","BTCF0:USTF0",1693576076981,0.47080379,25947.0,25946.0,0.73113745]
["bitfinex-derivatives","BTCF0:USTF0",1693576077483,0.49137379,25947.0,25946.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1693576078194,0.49137379,25947.0,25946.0,0.67458907]
["bitfinex-derivatives","BTCF0:USTF0",1693576078488,0.49137379,25947.0,25946.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1693576078994,0.52959125,25947.0,25946.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1693576079186,0.54959125,25947.0,25946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576079392,0.97578746,25947.0,25946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576079983,0.95578746,25947.0,25946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576080492,0.97578746,25947.0,25946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576080689,0.97578746,25947.0,25944.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693576080690,0.00385,25945.0,25944.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693576080887,0.2731,25942.0,25941.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1693576081196,0.2731,25942.0,25941.0,1.08187243]
["bitfinex-derivatives","BTCF0:USTF0",1693576081887,0.2731,25942.0,25941.0,0.84081706]
["bitfinex-derivatives","BTCF0:USTF0",1693576082691,0.2731,25942.0,25941.0,0.87381706]
["bitfinex-derivatives","BTCF0:USTF0",1693576083086,0.2731,25942.0,25941.0,0.93036544]
["bitfinex-derivatives","BTCF0:USTF0",1693576084592,0.2731,25942.0,25941.0,0.98636544]
["bitfinex-derivatives","BTCF0:USTF0",1693576084995,0.2731,25942.0,25941.0,1.22740572]
["bitfinex-derivatives","BTCF0:USTF0",1693576085585,0.2731,25942.0,25941.0,1.08839572]
["bitfinex-derivatives","BTCF0:USTF0",1693576086490,0.2731,25945.0,25941.0,1.08839572]
["bitfinex-derivatives","BTCF0:USTF0",1693576086693,0.2731,25945.0,25944.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576087289,0.2731,25945.0,25944.0,0.72813745]
["bitfinex-derivatives","BTCF0:USTF0",1693576087695,0.2731,25945.0,25944.0,0.74813745]
["bitfinex-derivatives","BTCF0:USTF0",1693576088194,0.001,25945.0,25944.0,0.74813745]
["bitfinex-derivatives","BTCF0:USTF0",1693576088394,0.19062545,25949.0,25947.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576088395,0.2731,25949.0,25947.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576088589,0.2731,25949.0,25948.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576088788,0.2731,25949.0,25948.0,0.7813]
["bitfinex-derivatives","BTCF0:USTF0",1693576088994,0.2731,25949.0,25948.0,0.89253745]
["bitfinex-derivatives","BTCF0:USTF0",1693576089793,0.2731,25949.0,25948.0,0.89453745]
["bitfinex-derivatives","BTCF0:USTF0",1693576090496,0.2751,25949.0,25948.0,0.89453745]
["bitfinex-derivatives","BTCF0:USTF0",1693576091103,0.48957545,25949.0,25948.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693576091602,0.35773746,25949.0,25948.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693576091791,0.97463746,25949.0,25948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576094591,1.27463746,25949.0,25948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576094793,1.503388,25949.0,25948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576100408,0.2731,25944.0,25943.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693576100702,0.2731,25939.0,25938.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693576100896,0.89,25939.0,25938.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1693576101092,0.91057,25939.0,25938.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1693576101501,0.94878746,25939.0,25938.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1693576102094,0.33188746,25939.0,25938.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1693576102305,0.29367,25939.0,25938.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1693576102506,0.2731,25939.0,25938.0,0.26396838]
["bitfinex-derivatives","BTCF0:USTF0",1693576102801,0.2731,25939.0,25938.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1693576102999,0.2731,25939.0,25938.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1693576103202,0.29367,25939.0,25938.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1693576103401,0.33188746,25939.0,25938.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1693576103603,0.95263746,25939.0,25938.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1693576103899,0.95263746,25939.0,25938.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1693576104102,0.95263746,25939.0,25938.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1693576104405,0.97263746,25939.0,25938.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693576106009,0.35573746,25939.0,25938.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693576106608,0.35573746,25939.0,25938.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1693576106609,0.84622461,25939.0,25938.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1693576107103,1.46312461,25939.0,25938.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1693576107300,1.87263746,25939.0,25938.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1693576108908,1.87263746,25939.0,25938.0,0.01876953]
["bitfinex-derivatives","BTCF0:USTF0",1693576109611,0.2731,25933.0,25932.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693576109807,0.2731,25929.0,25928.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693576110107,0.2731,25929.0,25928.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1693576110496,0.2731,25929.0,25928.0,0.74813745]
["bitfinex-derivatives","BTCF0:USTF0",1693576110902,0.2731,25929.0,25928.0,0.69158907]
["bitfinex-derivatives","BTCF0:USTF0",1693576111110,0.2731,25929.0,25928.0,0.74813745]
["bitfinex-derivatives","BTCF0:USTF0",1693576111411,0.2731,25929.0,25928.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1693576111616,0.2731,25929.0,25928.0,0.69644838]
["bitfinex-derivatives","BTCF0:USTF0",1693576111911,0.2731,25929.0,25928.0,0.75113745]
["bitfinex-derivatives","BTCF0:USTF0",1693576112117,0.2731,25929.0,25928.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1693576112413,0.2731,25929.0,25928.0,0.69644838]
["bitfinex-derivatives","BTCF0:USTF0",1693576112612,0.2731,25929.0,25928.0,0.67746838]
["bitfinex-derivatives","BTCF0:USTF0",1693576113102,0.33188746,25929.0,25928.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1693576113302,0.01704,25928.0,25927.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576113514,0.00385,25928.0,25927.0,0.60371]
["bitfinex-derivatives","BTCF0:USTF0",1693576113721,0.00385,25928.0,25925.0,0.35951468]
["bitfinex-derivatives","BTCF0:USTF0",1693576113722,0.2731,25926.0,25925.0,0.35951468]
["bitfinex-derivatives","BTCF0:USTF0",1693576113910,0.2731,25926.0,25925.0,0.34053467]
["bitfinex-derivatives","BTCF0:USTF0",1693576114211,0.29367,25926.0,25925.0,0.95743467]
["bitfinex-derivatives","BTCF0:USTF0",1693576114413,0.27835688,25926.0,25925.0,0.97743467]
["bitfinex-derivatives","BTCF0:USTF0",1693576114614,0.27835688,25926.0,25925.0,1.03212374]
["bitfinex-derivatives","BTCF0:USTF0",1693576115204,0.29892688,25926.0,25925.0,1.03412374]
["bitfinex-derivatives","BTCF0:USTF0",1693576115608,0.29992688,25926.0,25925.0,1.03412374]
["bitfinex-derivatives","BTCF0:USTF0",1693576115809,0.29992688,25926.0,25925.0,0.36253467]
["bitfinex-derivatives","BTCF0:USTF0",1693576116012,0.29992688,25926.0,25925.0,0.97943467]
["bitfinex-derivatives","BTCF0:USTF0",1693576116203,0.29992688,25926.0,25925.0,1.09067212]
["bitfinex-derivatives","BTCF0:USTF0",1693576116204,0.27935688,25926.0,25925.0,1.09067212]
["bitfinex-derivatives","BTCF0:USTF0",1693576116411,0.0005785,25931.0,25925.0,1.09067212]
["bitfinex-derivatives","BTCF0:USTF0",1693576116412,0.2731,25929.0,25925.0,1.09067212]
["bitfinex-derivatives","BTCF0:USTF0",1693576116606,0.2731,25929.0,25928.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576116807,0.2731,25929.0,25928.0,0.74813745]
["bitfinex-derivatives","BTCF0:USTF0",1693576117012,0.0005785,25931.0,25928.0,0.74813745]
["bitfinex-derivatives","BTCF0:USTF0",1693576117304,0.0005785,25931.0,25930.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576117617,0.0005785,25931.0,25930.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1693576117920,0.0005785,25931.0,25930.0,0.74813745]
["bitfinex-derivatives","BTCF0:USTF0",1693576118219,0.0115785,25931.0,25930.0,0.74813745]
["bitfinex-derivatives","BTCF0:USTF0",1693576118421,0.0455785,25931.0,25930.0,0.75113745]
["bitfinex-derivatives","BTCF0:USTF0",1693576118609,0.2731,25932.0,25931.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576118915,0.2731,25932.0,25931.0,0.74813745]
["bitfinex-derivatives","BTCF0:USTF0",1693576119114,0.02,25933.0,25931.0,0.74813745]
["bitfinex-derivatives","BTCF0:USTF0",1693576119418,0.197,25936.0,25932.0,0.72813745]
["bitfinex-derivatives","BTCF0:USTF0",1693576119618,0.197,25936.0,25935.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576119820,0.197,25936.0,25935.0,0.69344838]
["bitfinex-derivatives","BTCF0:USTF0",1693576120010,0.197,25936.0,25935.0,0.71344838]
["bitfinex-derivatives","BTCF0:USTF0",1693576120321,0.197,25936.0,25935.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1693576120530,0.197,25936.0,25935.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576120817,0.197,25936.0,25935.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1693576120818,0.25578746,25936.0,25935.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1693576121014,0.25578746,25936.0,25935.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1693576121015,0.219,25936.0,25935.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1693576121217,0.219,25936.0,25935.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1693576121520,0.89468746,25936.0,25935.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693576121721,0.89468746,25936.0,25935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693576121916,0.01799,25935.0,25932.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693576122111,0.05878746,25934.0,25932.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1693576122416,0.197,25933.0,25932.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1693576122724,0.25578746,25933.0,25932.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1693576123118,0.87268746,25933.0,25932.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1693576123921,0.87654746,25933.0,25932.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1693576124614,0.87368746,25933.0,25932.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1693576124815,0.21857,25933.0,25932.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1693576125212,0.21857,25933.0,25932.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1693576125412,0.198,25933.0,25932.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1693576125608,0.198,25933.0,25932.0,0.80402]
["bitfinex-derivatives","BTCF0:USTF0",1693576125812,0.198,25933.0,25932.0,0.78402]
["bitfinex-derivatives","BTCF0:USTF0",1693576126011,0.198,25933.0,25932.0,0.91525745]
["bitfinex-derivatives","BTCF0:USTF0",1693576126210,0.198,25933.0,25932.0,0.89525745]
["bitfinex-derivatives","BTCF0:USTF0",1693576126408,0.198,25933.0,25932.0,0.91525745]
["bitfinex-derivatives","BTCF0:USTF0",1693576126621,0.198,25933.0,25932.0,0.29835745]
["bitfinex-derivatives","BTCF0:USTF0",1693576126821,0.198,25933.0,25932.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1693576127122,0.198,25933.0,25932.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1693576127310,0.89468746,25933.0,25932.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1693576127708,0.89468746,25933.0,25932.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1693576127920,0.89468746,25933.0,25932.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1693576128716,0.89468746,25933.0,25932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576128922,0.91854746,25933.0,25932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576129117,0.197,25928.0,25927.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693576129431,0.25964746,25928.0,25927.0,0.13761999]
["bitfinex-derivatives","BTCF0:USTF0",1693576129613,0.25964746,25928.0,25927.0,0.13661999]
["bitfinex-derivatives","BTCF0:USTF0",1693576129813,0.22143,25928.0,25927.0,0.13661999]
["bitfinex-derivatives","BTCF0:USTF0",1693576130020,0.22143,25928.0,25927.0,0.15661999]
["bitfinex-derivatives","BTCF0:USTF0",1693576130221,0.25964746,25928.0,25927.0,0.15661999]
["bitfinex-derivatives","BTCF0:USTF0",1693576130518,0.22143,25928.0,25927.0,0.17361999]
["bitfinex-derivatives","BTCF0:USTF0",1693576130724,0.22343,25928.0,25927.0,0.17361999]
["bitfinex-derivatives","BTCF0:USTF0",1693576130926,0.22343,25928.0,25927.0,0.21161999]
["bitfinex-derivatives","BTCF0:USTF0",1693576131629,0.83647,25928.0,25927.0,0.21161999]
["bitfinex-derivatives","BTCF0:USTF0",1693576131823,0.83647,25928.0,25927.0,0.19272999]
["bitfinex-derivatives","BTCF0:USTF0",1693576132015,0.87854746,25928.0,25927.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693576133222,0.89854746,25928.0,25920.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1693576133527,0.20086,25915.0,25914.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693576133822,0.197,25912.0,25907.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693576134025,0.197,25912.0,25911.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1693576134218,0.83447,25912.0,25911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576134413,0.83447,25912.0,25911.0,0.01664282]
["bitfinex-derivatives","BTCF0:USTF0",1693576134624,0.87268746,25912.0,25911.0,0.01664282]
["bitfinex-derivatives","BTCF0:USTF0",1693576134818,0.269,25915.0,25911.0,0.65354282]
["bitfinex-derivatives","BTCF0:USTF0",1693576135024,0.269,25915.0,25912.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576135025,0.00057889,25914.0,25912.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576135334,0.197,25905.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693576135623,0.197,25905.0,25902.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1693576135829,0.197,25901.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693576136126,0.8139,25901.0,25900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693576136335,0.97008491,25890.0,25888.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1693576136524,0.97008491,25885.0,25884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693576136724,0.97008491,25881.0,25880.0,0.04033337]
["bitfinex-derivatives","BTCF0:USTF0",1693576136927,0.97008491,25881.0,25880.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1693576137131,0.97008491,25883.0,25880.0,0.66833964]
["bitfinex-derivatives","BTCF0:USTF0",1693576137332,0.6,25896.0,25880.0,0.66833964]
["bitfinex-derivatives","BTCF0:USTF0",1693576137333,1.22199491,25884.0,25880.0,0.63080072]
["bitfinex-derivatives","BTCF0:USTF0",1693576137534,0.00386,25896.0,25881.0,0.08565838]
["bitfinex-derivatives","BTCF0:USTF0",1693576137535,0.97008491,25882.0,25881.0,0.08565838]
["bitfinex-derivatives","BTCF0:USTF0",1693576137738,0.97008491,25885.0,25881.0,2.08929]
["bitfinex-derivatives","BTCF0:USTF0",1693576138023,0.003,25885.0,25884.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1693576138234,0.97308491,25885.0,25884.0,1.12569]
["bitfinex-derivatives","BTCF0:USTF0",1693576138525,0.25191,25894.0,25889.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1693576138730,0.25191,25897.0,25893.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576138928,1.27251,25903.0,25896.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576139233,0.25191,25903.0,25899.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576139431,0.25191,25901.0,25900.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576139630,0.25191,25904.0,25899.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576139928,0.25191,25906.0,25900.0,0.58267758]
["bitfinex-derivatives","BTCF0:USTF0",1693576140132,1.0323244,25911.0,25904.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576140426,0.06223949,25911.0,25910.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576140737,0.10178949,25911.0,25910.0,0.96370777]
["bitfinex-derivatives","BTCF0:USTF0",1693576140933,0.10178949,25911.0,25910.0,0.8459385]
["bitfinex-derivatives","BTCF0:USTF0",1693576141126,0.06223949,25911.0,25910.0,0.8459385]
["bitfinex-derivatives","BTCF0:USTF0",1693576141326,0.3,25919.0,25912.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576141632,0.3,25919.0,25918.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576141823,0.3,25920.0,25918.0,1.07528907]
["bitfinex-derivatives","BTCF0:USTF0",1693576142030,0.3,25920.0,25919.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576142344,0.00386,25924.0,25919.0,2.09588907]
["bitfinex-derivatives","BTCF0:USTF0",1693576142345,0.3,25924.0,25919.0,2.09588907]
["bitfinex-derivatives","BTCF0:USTF0",1693576142527,0.34253718,25924.0,25923.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576142718,0.33955,25924.0,25923.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576143329,0.3,25924.0,25923.0,1.07528907]
["bitfinex-derivatives","BTCF0:USTF0",1693576143726,0.3,25927.0,25923.0,1.65063371]
["bitfinex-derivatives","BTCF0:USTF0",1693576143927,0.03955,25926.0,25924.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576144124,0.3,25927.0,25926.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576144431,0.33955,25927.0,25926.0,1.07528907]
["bitfinex-derivatives","BTCF0:USTF0",1693576144626,0.3,25931.0,25926.0,1.07528907]
["bitfinex-derivatives","BTCF0:USTF0",1693576144937,0.34253718,25931.0,25928.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576145127,0.34253718,25931.0,25929.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576145128,0.03955,25930.0,25929.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576145528,0.08208718,25930.0,25928.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576145829,0.03955,25929.0,25928.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576146025,0.04253718,25930.0,25928.0,1.13183745]
["bitfinex-derivatives","BTCF0:USTF0",1693576146221,0.3,25931.0,25928.0,1.07714838]
["bitfinex-derivatives","BTCF0:USTF0",1693576146425,0.3,25931.0,25928.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576146629,0.34253718,25931.0,25928.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576146823,0.03955,25930.0,25928.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576147029,0.302,25931.0,25929.0,1.07528907]
["bitfinex-derivatives","BTCF0:USTF0",1693576147334,0.302,25931.0,25929.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576147335,0.03955,25930.0,25929.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576147530,0.3025785,25931.0,25929.0,1.07528907]
["bitfinex-derivatives","BTCF0:USTF0",1693576147831,0.03955,25930.0,25929.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576148032,0.03955,25930.0,25929.0,1.07528907]
["bitfinex-derivatives","BTCF0:USTF0",1693576148233,0.08246746,25930.0,25929.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576148433,0.03955,25930.0,25929.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576148634,0.03955,25930.0,25929.0,1.07528907]
["bitfinex-derivatives","BTCF0:USTF0",1693576148823,0.3005785,25931.0,25929.0,1.07528907]
["bitfinex-derivatives","BTCF0:USTF0",1693576149026,0.025,25930.0,25929.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1693576149226,0.025,25930.0,25929.0,1.13383745]
["bitfinex-derivatives","BTCF0:USTF0",1693576149431,0.06455,25930.0,25929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576150023,0.10708718,25930.0,25929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576150223,0.06455,25930.0,25929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576150433,0.08246746,25930.0,25927.0,1.02117848]
["bitfinex-derivatives","BTCF0:USTF0",1693576150631,0.025,25930.0,25929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576151025,0.06455,25930.0,25929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576151222,0.10708718,25930.0,25929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576151426,0.3,25928.0,25927.0,0.00057848]
["bitfinex-derivatives","BTCF0:USTF0",1693576151630,1.3406,25928.0,25919.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576151931,0.3,25926.0,25922.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576152131,0.03755,25925.0,25923.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576152422,0.3,25926.0,25924.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576152627,0.03755,25925.0,25924.0,1.60260082]
["bitfinex-derivatives","BTCF0:USTF0",1693576152834,0.03755,25925.0,25924.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576153035,0.99793491,25930.0,25924.0,1.60267631]
["bitfinex-derivatives","BTCF0:USTF0",1693576153036,0.328,25930.0,25924.0,1.60267631]
["bitfinex-derivatives","BTCF0:USTF0",1693576153241,0.348,25930.0,25924.0,1.60267631]
["bitfinex-derivatives","BTCF0:USTF0",1693576153439,0.3699587,25930.0,25924.0,1.60267631]
["bitfinex-derivatives","BTCF0:USTF0",1693576153734,0.3819587,25930.0,25929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576153932,0.46628616,25930.0,25929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576154331,0.00386,25929.0,25924.0,0.94143191]
["bitfinex-derivatives","BTCF0:USTF0",1693576154531,0.3699587,25930.0,25926.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576154731,0.08046746,25929.0,25926.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576154931,0.3699587,25930.0,25926.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576155131,0.4028187,25930.0,25929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576155334,0.3,25924.0,25920.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576155531,0.35932108,25924.0,25921.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576155837,0.03755,25923.0,25920.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576156040,1.37992108,25924.0,25917.0,1.1707]
["bitfinex-derivatives","BTCF0:USTF0",1693576156341,1.37992108,25924.0,25917.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693576156342,1.3206,25921.0,25917.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693576156545,0.04291746,25920.0,25917.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693576156737,0.03932108,25920.0,25919.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576157039,0.3,25921.0,25918.0,0.57686331]
["bitfinex-derivatives","BTCF0:USTF0",1693576157346,0.30386,25917.0,25914.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693576157534,0.31902,25914.0,25910.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693576157733,0.038,25910.0,25908.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576158040,0.3,25914.0,25908.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1693576158041,0.04291746,25909.0,25908.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1693576158232,0.03755,25909.0,25908.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1693576158741,0.05755,25909.0,25908.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1693576158946,0.05755,25909.0,25908.0,0.94431999]
["bitfinex-derivatives","BTCF0:USTF0",1693576159241,0.13978854,25909.0,25908.0,0.94431999]
["bitfinex-derivatives","BTCF0:USTF0",1693576159737,0.09687108,25909.0,25908.0,0.94431999]
["bitfinex-derivatives","BTCF0:USTF0",1693576160043,0.07687108,25909.0,25908.0,0.92531999]
["bitfinex-derivatives","BTCF0:USTF0",1693576160237,0.3,25910.0,25908.0,0.98000906]
["bitfinex-derivatives","BTCF0:USTF0",1693576160438,0.3,25910.0,25909.0,1.07714838]
["bitfinex-derivatives","BTCF0:USTF0",1693576160632,0.3,25914.0,25909.0,1.60008598]
["bitfinex-derivatives","BTCF0:USTF0",1693576160837,0.33932108,25914.0,25913.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576161036,0.3,25914.0,25913.0,1.07528907]
["bitfinex-derivatives","BTCF0:USTF0",1693576161337,0.3,25917.0,25913.0,1.67165784]
["bitfinex-derivatives","BTCF0:USTF0",1693576161528,0.3,25917.0,25916.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576161938,0.3,25917.0,25916.0,1.07714838]
["bitfinex-derivatives","BTCF0:USTF0",1693576162136,0.3,25917.0,25916.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576162338,0.32,25917.0,25915.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576162545,0.32,25917.0,25913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576162546,0.3,25914.0,25913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576162835,0.05890746,25913.0,25912.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576163033,0.06291746,25913.0,25912.0,1.00461]
["bitfinex-derivatives","BTCF0:USTF0",1693576163230,0.10046746,25913.0,25912.0,1.00461]
["bitfinex-derivatives","BTCF0:USTF0",1693576163438,0.336,25914.0,25912.0,1.00461]
["bitfinex-derivatives","BTCF0:USTF0",1693576163638,0.37532108,25914.0,25913.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576163942,0.356,25914.0,25913.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576164137,0.356,25914.0,25911.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576164341,0.32,25914.0,25911.0,1.01759]
["bitfinex-derivatives","BTCF0:USTF0",1693576164545,0.03755,25913.0,25911.0,0.92105085]
["bitfinex-derivatives","BTCF0:USTF0",1693576164739,0.35932108,25914.0,25911.0,0.92105085]
["bitfinex-derivatives","BTCF0:USTF0",1693576165036,0.03755,25913.0,25911.0,0.92105085]
["bitfinex-derivatives","BTCF0:USTF0",1693576165243,0.36932108,25914.0,25911.0,0.92105085]
["bitfinex-derivatives","BTCF0:USTF0",1693576165642,0.03755,25913.0,25906.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693576165838,0.36932108,25914.0,25913.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576166044,0.05032108,25914.0,25913.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576166241,0.001,25914.0,25913.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576166437,0.001,25914.0,25913.0,1.71127727]
["bitfinex-derivatives","BTCF0:USTF0",1693576166744,0.001,25914.0,25913.0,1.73127727]
["bitfinex-derivatives","BTCF0:USTF0",1693576167139,0.001,25914.0,25913.0,1.71127727]
["bitfinex-derivatives","BTCF0:USTF0",1693576168237,0.3,25917.0,25913.0,1.71127727]
["bitfinex-derivatives","BTCF0:USTF0",1693576168444,0.33932108,25917.0,25916.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576168940,0.33932108,25917.0,25916.0,1.07528907]
["bitfinex-derivatives","BTCF0:USTF0",1693576169146,0.33932108,25917.0,25916.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576169348,0.03932108,25917.0,25916.0,1.13183745]
["bitfinex-derivatives","BTCF0:USTF0",1693576169738,0.038,25917.0,25916.0,1.13283745]
["bitfinex-derivatives","BTCF0:USTF0",1693576170540,0.038,25917.0,25916.0,1.71124699]
["bitfinex-derivatives","BTCF0:USTF0",1693576171241,0.023,25917.0,25916.0,1.71024699]
["bitfinex-derivatives","BTCF0:USTF0",1693576171448,0.024,25917.0,25916.0,1.72124699]
["bitfinex-derivatives","BTCF0:USTF0",1693576171749,0.06718108,25917.0,25916.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693576172140,0.08373108,25917.0,25916.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1693576172341,0.08387108,25917.0,25916.0,1.11428907]
["bitfinex-derivatives","BTCF0:USTF0",1693576172844,0.04132108,25917.0,25916.0,1.71401957]
["bitfinex-derivatives","BTCF0:USTF0",1693576173048,0.003,25917.0,25916.0,1.72501957]
["bitfinex-derivatives","BTCF0:USTF0",1693576173951,0.003,25917.0,25916.0,1.14383745]
["bitfinex-derivatives","BTCF0:USTF0",1693576174146,0.00686,25917.0,25916.0,1.08728907]
["bitfinex-derivatives","BTCF0:USTF0",1693576174352,0.003,25917.0,25916.0,1.14383745]
["bitfinex-derivatives","BTCF0:USTF0",1693576174553,0.005,25917.0,25916.0,1.16983745]
["bitfinex-derivatives","BTCF0:USTF0",1693576175052,0.003,25917.0,25916.0,1.16883745]
["bitfinex-derivatives","BTCF0:USTF0",1693576175257,0.007,25917.0,25916.0,1.17083745]
["bitfinex-derivatives","BTCF0:USTF0",1693576175457,0.3,25923.0,25919.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576175648,0.3,25923.0,25922.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576175854,0.33755,25923.0,25922.0,1.07528907]
["bitfinex-derivatives","BTCF0:USTF0",1693576176158,0.48874402,25926.0,25922.0,1.70821779]
["bitfinex-derivatives","BTCF0:USTF0",1693576176351,0.3,25926.0,25925.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576176553,0.33755,25927.0,25925.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1693576176755,0.33755,25927.0,25926.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576176756,0.3,25927.0,25926.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576176957,0.33755,25927.0,25926.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576177153,0.38046746,25927.0,25926.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576177555,0.33755,25927.0,25926.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576177863,0.3,25927.0,25926.0,1.09714838]
["bitfinex-derivatives","BTCF0:USTF0",1693576178065,0.3,25927.0,25926.0,1.09528907]
["bitfinex-derivatives","BTCF0:USTF0",1693576178263,0.337,25927.0,25926.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1693576178554,0.37455,25927.0,25926.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1693576178860,0.38355,25927.0,25926.0,1.09828907]
["bitfinex-derivatives","BTCF0:USTF0",1693576179058,0.38355,25927.0,25926.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1693576179287,0.346,25927.0,25926.0,1.63878253]
["bitfinex-derivatives","BTCF0:USTF0",1693576179449,0.073,25927.0,25926.0,1.63978253]
["bitfinex-derivatives","BTCF0:USTF0",1693576179653,0.073,25927.0,25926.0,1.6944716]
["bitfinex-derivatives","BTCF0:USTF0",1693576180153,0.073,25927.0,25926.0,1.0246]
["bitfinex-derivatives","BTCF0:USTF0",1693576180564,0.11055,25927.0,25926.0,1.0246]
["bitfinex-derivatives","BTCF0:USTF0",1693576180757,0.11646746,25927.0,25926.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1693576180958,0.07355,25927.0,25926.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1693576181259,0.036,25927.0,25926.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1693576181661,0.09155,25927.0,25926.0,1.09728907]
["bitfinex-derivatives","BTCF0:USTF0",1693576181856,0.05655,25927.0,25926.0,1.0266]
["bitfinex-derivatives","BTCF0:USTF0",1693576182262,0.05655,25927.0,25926.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1693576182457,0.05655,25927.0,25926.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1693576182458,0.07855,25927.0,25926.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1693576182653,0.07855,25927.0,25926.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1693576182850,0.12146746,25927.0,25926.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1693576183054,1.16206746,25927.0,25926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576183854,1.15906746,25927.0,25926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576184861,1.13606746,25927.0,25926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693576185057,1.14006746,25927.0,25917.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576185367,1.0206,25920.0,25914.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576185554,1.0206,25920.0,25914.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1693576185870,0.18984775,25921.0,25918.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576186067,0.04291746,25920.0,25916.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576186363,0.18984775,25921.0,25917.0,0.57576528]
["bitfinex-derivatives","BTCF0:USTF0",1693576186560,0.20984775,25921.0,25918.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576186756,0.48984775,25922.0,25918.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1693576186956,0.18984775,25923.0,25921.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576187167,0.19370775,25924.0,25922.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576187356,0.23125775,25924.0,25922.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576187556,0.3,25925.0,25921.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576187557,0.48984775,25925.0,25923.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576187767,0.48984775,25925.0,25923.0,1.59776684]
["bitfinex-derivatives","BTCF0:USTF0",1693576187958,0.48984775,25925.0,25923.0,1.61776684]
["bitfinex-derivatives","BTCF0:USTF0",1693576188263,0.48984775,25925.0,25924.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576188861,0.51784775,25925.0,25924.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576189164,0.51784775,25925.0,25924.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576189860,0.55184775,25925.0,25924.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576190769,0.52384775,25925.0,25924.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576191169,0.55184775,25925.0,25924.0,0.13323745]
["bitfinex-derivatives","BTCF0:USTF0",1693576191669,0.59325775,25925.0,25924.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693576191866,0.00386,25924.0,25920.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693576192071,0.00386,25924.0,25920.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1693576192072,0.04291746,25923.0,25920.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1693576192267,0.03755,25922.0,25920.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1693576192464,0.19397539,25924.0,25920.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1693576192665,0.04291746,25923.0,25920.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693576192863,0.19397539,25924.0,25920.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1693576192864,0.03755,25922.0,25920.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1693576193065,0.04291746,25922.0,25920.0,0.22608907]
["bitfinex-derivatives","BTCF0:USTF0",1693576193273,0.19697539,25924.0,25920.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1693576193576,0.00686,25924.0,25921.0,1.13183745]
["bitfinex-derivatives","BTCF0:USTF0",1693576193771,0.19698501,25924.0,25921.0,1.59719075]
["bitfinex-derivatives","BTCF0:USTF0",1693576194070,0.19698501,25924.0,25922.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576194268,0.003,25922.0,25921.0,1.59719075]
["bitfinex-derivatives","BTCF0:USTF0",1693576194460,0.04055,25922.0,25921.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576194665,0.003,25922.0,25921.0,1.09528907]
["bitfinex-derivatives","BTCF0:USTF0",1693576194861,0.04055,25922.0,25921.0,0.94409268]
["bitfinex-derivatives","BTCF0:USTF0",1693576195069,0.04055,25922.0,25921.0,0.92409268]
["bitfinex-derivatives","BTCF0:USTF0",1693576195376,0.003,25922.0,25921.0,0.92409268]
["bitfinex-derivatives","BTCF0:USTF0",1693576195575,0.004,25922.0,25921.0,0.95509268]
["bitfinex-derivatives","BTCF0:USTF0",1693576195874,0.004,25922.0,25921.0,1.08633013]
["bitfinex-derivatives","BTCF0:USTF0",1693576196273,0.03855,25922.0,25921.0,1.01078175]
["bitfinex-derivatives","BTCF0:USTF0",1693576196469,0.001,25922.0,25921.0,1.06733013]
["bitfinex-derivatives","BTCF0:USTF0",1693576196770,0.001,25922.0,25921.0,1.06633013]
["bitfinex-derivatives","BTCF0:USTF0",1693576196974,0.003,25922.0,25921.0,1.06733013]
["bitfinex-derivatives","BTCF0:USTF0",1693576197169,0.003,25922.0,25921.0,0.95609268]
["bitfinex-derivatives","BTCF0:USTF0",1693576197365,0.003,25922.0,25921.0,0.93609268]
["bitfinex-derivatives","BTCF0:USTF0",1693576197774,0.003,25922.0,25921.0,0.99078175]
["bitfinex-derivatives","BTCF0:USTF0",1693576197969,0.04055,25922.0,25921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693576198376,0.04055,25922.0,25921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693576198568,0.08346746,25922.0,25921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693576198767,0.04055,25922.0,25921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693576198972,0.08346746,25922.0,25921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693576199172,0.38346746,25922.0,25921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693576199567,0.38346746,25922.0,25921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693576200279,0.38346746,25922.0,25921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693576200474,0.34055,25922.0,25921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693576200775,0.34055,25922.0,25921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693576201172,0.38346746,25922.0,25921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693576201368,0.38346746,25922.0,25921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693576202368,0.38346746,25922.0,25921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693576202572,0.303,25922.0,25921.0,1.0526]
["bitfinex-derivatives","BTCF0:USTF0",1693576202971,0.303,25922.0,25921.0,1.14383745]
["bitfinex-derivatives","BTCF0:USTF0",1693576203474,0.303,25922.0,25921.0,1.16383745]
["bitfinex-derivatives","BTCF0:USTF0",1693576204275,0.003,25922.0,25921.0,1.18383745]
["bitfinex-derivatives","BTCF0:USTF0",1693576204469,0.003,25922.0,25921.0,1.76051919]
["bitfinex-derivatives","BTCF0:USTF0",1693576204673,0.003,25922.0,25921.0,1.74051919]
["bitfinex-derivatives","BTCF0:USTF0",1693576204880,0.003,25922.0,25921.0,1.76051919]
["bitfinex-derivatives","BTCF0:USTF0",1693576205077,0.003,25922.0,25921.0,1.74051919]
["bitfinex-derivatives","BTCF0:USTF0",1693576205279,0.003,25922.0,25921.0,1.76051919]
["bitfinex-derivatives","BTCF0:USTF0",1693576206887,0.00057867,25924.0,25921.0,2.00175648]
["bitfinex-derivatives","BTCF0:USTF0",1693576207077,0.00057867,25924.0,25923.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576207277,0.00057867,25924.0,25923.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1693576207585,0.00057867,25924.0,25923.0,1.09714838]
["bitfinex-derivatives","BTCF0:USTF0",1693576208083,0.00057867,25924.0,25923.0,1.15183745]
["bitfinex-derivatives","BTCF0:USTF0",1693576208484,0.03812867,25924.0,25923.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1693576208686,0.34198867,25924.0,25921.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1693576208874,0.19012501,25923.0,25921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693576209188,0.03755,25922.0,25921.0,0.08568907]
["bitfinex-derivatives","BTCF0:USTF0",1693576209385,0.19012501,25923.0,25921.0,0.08754838]
["bitfinex-derivatives","BTCF0:USTF0",1693576209684,0.49370368,25924.0,25921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693576209882,0.53325368,25924.0,25922.0,0.63245937]
["bitfinex-derivatives","BTCF0:USTF0",1693576210083,0.30557867,25924.0,25923.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576210285,0.30557867,25924.0,25923.0,1.13183745]
["bitfinex-derivatives","BTCF0:USTF0",1693576210478,0.30357867,25924.0,25923.0,1.13183745]
["bitfinex-derivatives","BTCF0:USTF0",1693576210884,0.30057867,25924.0,25923.0,1.13183745]
["bitfinex-derivatives","BTCF0:USTF0",1693576211087,0.30057867,25924.0,25923.0,1.15183745]
["bitfinex-derivatives","BTCF0:USTF0",1693576211289,0.30057867,25924.0,25923.0,1.17183745]
["bitfinex-derivatives","BTCF0:USTF0",1693576211587,0.30057867,25924.0,25923.0,1.09714838]
["bitfinex-derivatives","BTCF0:USTF0",1693576211786,0.32057867,25924.0,25923.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693576211983,0.36198867,25924.0,25921.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1693576212186,0.04291746,25923.0,25921.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1693576212380,0.50770368,25924.0,25923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693576212576,0.54525368,25924.0,25923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693576212787,0.56725368,25924.0,25923.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693576213088,0.56725368,25924.0,25923.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1693576213282,0.40304613,25924.0,25923.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1693576213478,0.38104613,25924.0,25923.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576213885,0.34198867,25924.0,25923.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576214081,0.49506949,25924.0,25923.0,0.67414838]
["bitfinex-derivatives","BTCF0:USTF0",1693576214281,0.52720949,25924.0,25923.0,0.67514838]
["bitfinex-derivatives","BTCF0:USTF0",1693576214683,0.52720949,25924.0,25923.0,0.74983745]
["bitfinex-derivatives","BTCF0:USTF0",1693576215291,0.56475949,25924.0,25923.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1693576215479,0.37412867,25924.0,25923.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1693576215788,0.47404613,25924.0,25923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693576216482,0.41112867,25924.0,25923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693576216876,0.45404613,25924.0,25923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693576217285,0.41112867,25924.0,25923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693576217484,0.45404613,25924.0,25923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693576218377,0.41498867,25924.0,25923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693576218577,0.37357867,25924.0,25923.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693576218800,0.37357867,25924.0,25923.0,0.67628907]
["bitfinex-derivatives","BTCF0:USTF0",1693576218987,0.37357867,25924.0,25923.0,0.75283745]
["bitfinex-derivatives","BTCF0:USTF0",1693576219178,0.41112867,25924.0,25923.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1693576219381,0.41112867,25924.0,25923.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1693576219792,0.45404613,25924.0,25923.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1693576219987,0.41704613,25924.0,25923.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1693576220182,0.39212867,25924.0,25923.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693576220382,0.34157867,25924.0,25923.0,0.69714838]
["bitfinex-derivatives","BTCF0:USTF0",1693576220583,0.37912867,25924.0,25923.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1693576220783,0.40404613,25924.0,25923.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693576221085,0.53232638,25924.0,25923.0,0.69714838]
["bitfinex-derivatives","BTCF0:USTF0",1693576221490,0.53232638,25924.0,25923.0,0.75183745]
["bitfinex-derivatives","BTCF0:USTF0",1693576221685,0.53232638,25924.0,25923.0,0.73183745]
["bitfinex-derivatives","BTCF0:USTF0",1693576223284,0.53232638,25924.0,25923.0,0.75183745]
["bitfinex-derivatives","BTCF0:USTF0",1693576223901,0.53232638,25924.0,25923.0,0.69714838]
["bitfinex-derivatives","BTCF0:USTF0",1693576224094,0.53232638,25924.0,25923.0,0.67714838]
["bitfinex-derivatives","BTCF0:USTF0",1693576224294,0.53232638,25924.0,25923.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1693576224485,0.56987638,25924.0,25923.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1693576224681,0.61279384,25924.0,25923.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1693576224886,0.56987638,25924.0,25923.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1693576225394,0.61279384,25924.0,25923.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1693576225595,0.42204613,25924.0,25923.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1693576226195,0.44204613,25924.0,25923.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1693576226395,0.42204613,25924.0,25923.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1693576226600,0.44204613,25924.0,25923.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1693576227096,0.37912867,25924.0,25923.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1693576227393,0.34157867,25924.0,25923.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1693576227589,0.37912867,25924.0,25923.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1693576227784,0.53239233,25924.0,25923.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1693576227990,0.53239233,25924.0,25923.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1693576228296,0.53239233,25924.0,25923.0,0.73183745]
["bitfinex-derivatives","BTCF0:USTF0",1693576228493,0.61285979,25924.0,25923.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1693576228900,0.44204613,25924.0,25923.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1693576229988,0.42204613,25924.0,25923.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1693576230189,0.44204613,25924.0,25923.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1693576230387,0.37912867,25924.0,25923.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1693576230590,0.34157867,25924.0,25923.0,0.67714838]
["bitfinex-derivatives","BTCF0:USTF0",1693576230792,0.53241213,25924.0,25923.0,0.67714838]
["bitfinex-derivatives","BTCF0:USTF0",1693576230991,0.53241213,25924.0,25923.0,0.73183745]
["bitfinex-derivatives","BTCF0:USTF0",1693576231292,0.37912867,25924.0,25923.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1693576231699,0.42204613,25924.0,25923.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1693576233494,0.42590613,25924.0,25923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576233698,0.3,25921.0,25917.0,0.03074517]
["bitfinex-derivatives","BTCF0:USTF0",1693576233995,0.3,25921.0,25915.0,0.69443399]
["bitfinex-derivatives","BTCF0:USTF0",1693576233996,0.00386,25917.0,25915.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576234303,0.08432746,25916.0,25915.0,0.59862]
["bitfinex-derivatives","BTCF0:USTF0",1693576234800,0.00386,25916.0,25915.0,0.59862]
["bitfinex-derivatives","BTCF0:USTF0",1693576235400,0.00386,25916.0,25915.0,0.05089938]
["bitfinex-derivatives","BTCF0:USTF0",1693576235596,0.04141,25916.0,25915.0,0.05089938]
["bitfinex-derivatives","BTCF0:USTF0",1693576236097,0.08632746,25916.0,25915.0,0.05589938]
["bitfinex-derivatives","BTCF0:USTF0",1693576236495,0.08632746,25916.0,25915.0,0.07589938]
["bitfinex-derivatives","BTCF0:USTF0",1693576236695,0.08432746,25916.0,25915.0,0.05089938]
["bitfinex-derivatives","BTCF0:USTF0",1693576236898,0.08532746,25916.0,25915.0,0.66849938]
["bitfinex-derivatives","BTCF0:USTF0",1693576237100,0.05041,25916.0,25915.0,0.66849938]
["bitfinex-derivatives","BTCF0:USTF0",1693576237299,0.01286,25916.0,25915.0,0.70504776]
["bitfinex-derivatives","BTCF0:USTF0",1693576237503,0.01286,25916.0,25915.0,0.72504776]
["bitfinex-derivatives","BTCF0:USTF0",1693576237710,0.01286,25916.0,25915.0,0.77973683]
["bitfinex-derivatives","BTCF0:USTF0",1693576237999,0.01286,25916.0,25915.0,0.70504776]
["bitfinex-derivatives","BTCF0:USTF0",1693576238205,0.01286,25916.0,25915.0,0.70318845]
["bitfinex-derivatives","BTCF0:USTF0",1693576238502,0.01286,25916.0,25915.0,0.64849938]
["bitfinex-derivatives","BTCF0:USTF0",1693576238703,0.01286,25916.0,25915.0,0.77973683]
["bitfinex-derivatives","BTCF0:USTF0",1693576239008,0.05041,25916.0,25915.0,0.64849938]
["bitfinex-derivatives","BTCF0:USTF0",1693576239198,0.04655,25916.0,25915.0,0.64849938]
["bitfinex-derivatives","BTCF0:USTF0",1693576239506,0.09332746,25916.0,25915.0,0.64849938]
["bitfinex-derivatives","BTCF0:USTF0",1693576239700,0.09332746,25916.0,25915.0,0.66849938]
["bitfinex-derivatives","BTCF0:USTF0",1693576240306,0.09332746,25916.0,25915.0,0.64849938]
["bitfinex-derivatives","BTCF0:USTF0",1693576240904,0.05041,25916.0,25915.0,0.66849938]
["bitfinex-derivatives","BTCF0:USTF0",1693576241411,0.73092746,25916.0,25915.0,0.01190938]
["bitfinex-derivatives","BTCF0:USTF0",1693576241602,0.00386,25911.0,25910.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576242005,0.3,25912.0,25910.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1693576242305,0.3,25912.0,25911.0,0.72883745]
["bitfinex-derivatives","BTCF0:USTF0",1693576242697,0.3,25912.0,25911.0,0.67414838]
["bitfinex-derivatives","BTCF0:USTF0",1693576242900,0.3,25912.0,25911.0,0.97015529]
["bitfinex-derivatives","BTCF0:USTF0",1693576243101,0.3,25912.0,25911.0,0.99015529]
["bitfinex-derivatives","BTCF0:USTF0",1693576243505,0.3,25912.0,25911.0,0.74883745]
["bitfinex-derivatives","BTCF0:USTF0",1693576243803,0.303,25912.0,25911.0,1.04715136]
["bitfinex-derivatives","BTCF0:USTF0",1693576243999,0.307,25912.0,25911.0,1.04715136]
["bitfinex-derivatives","BTCF0:USTF0",1693576244705,0.307,25912.0,25911.0,0.80783745]
["bitfinex-derivatives","BTCF0:USTF0",1693576245101,0.007,25912.0,25911.0,0.88483649]
["bitfinex-derivatives","BTCF0:USTF0",1693576245295,0.004,25912.0,25911.0,0.84783649]
["bitfinex-derivatives","BTCF0:USTF0",1693576245508,0.007,25912.0,25911.0,0.88483649]
["bitfinex-derivatives","BTCF0:USTF0",1693576246395,0.007,25912.0,25911.0,0.80783745]
["bitfinex-derivatives","BTCF0:USTF0",1693576247508,0.35377746,25912.0,25911.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693576247713,0.35377746,25912.0,25907.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693576247714,0.3,25909.0,25907.0,0.07699904]
["bitfinex-derivatives","BTCF0:USTF0",1693576248018,0.9176,25906.0,25903.0,0.07699904]
["bitfinex-derivatives","BTCF0:USTF0",1693576248202,0.6176,25904.0,25903.0,0.07699904]
["bitfinex-derivatives","BTCF0:USTF0",1693576248401,0.08046746,25904.0,25903.0,0.07699904]
["bitfinex-derivatives","BTCF0:USTF0",1693576248705,0.03755,25904.0,25903.0,0.07699904]
["bitfinex-derivatives","BTCF0:USTF0",1693576249011,0.03755,25904.0,25902.0,0.69459904]
["bitfinex-derivatives","BTCF0:USTF0",1693576249205,0.03755,25903.0,25902.0,0.69459904]
["bitfinex-derivatives","BTCF0:USTF0",1693576249402,0.03755,25903.0,25899.0,0.11549857]
["bitfinex-derivatives","BTCF0:USTF0",1693576249403,0.3,25903.0,25900.0,0.07699904]
["bitfinex-derivatives","BTCF0:USTF0",1693576249609,0.01899,25900.0,25897.0,0.07699904]
["bitfinex-derivatives","BTCF0:USTF0",1693576249907,0.3,25898.0,25896.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576250295,0.3,25898.0,25892.0,0.64854015]
["bitfinex-derivatives","BTCF0:USTF0",1693576250296,0.3,25894.0,25892.0,0.64854015]
["bitfinex-derivatives","BTCF0:USTF0",1693576250499,0.3,25894.0,25892.0,0.59862]
["bitfinex-derivatives","BTCF0:USTF0",1693576250709,0.3,25894.0,25892.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1693576250908,0.3,25894.0,25893.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576251107,0.3,25894.0,25893.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576251302,0.3,25894.0,25892.0,0.59862]
["bitfinex-derivatives","BTCF0:USTF0",1693576251497,0.3,25894.0,25893.0,0.67414838]
["bitfinex-derivatives","BTCF0:USTF0",1693576251704,0.3,25894.0,25893.0,0.69414838]
["bitfinex-derivatives","BTCF0:USTF0",1693576251898,0.3,25894.0,25893.0,0.76883745]
["bitfinex-derivatives","BTCF0:USTF0",1693576252703,0.00386,25896.0,25893.0,0.76883745]
["bitfinex-derivatives","BTCF0:USTF0",1693576252907,0.3,25897.0,25895.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576253109,0.3,25897.0,25896.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576253305,0.3,25897.0,25896.0,0.74883745]
["bitfinex-derivatives","BTCF0:USTF0",1693576253507,0.3,25897.0,25896.0,0.67414838]
["bitfinex-derivatives","BTCF0:USTF0",1693576253708,0.3,25897.0,25896.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576253903,0.3,25897.0,25896.0,0.67414838]
["bitfinex-derivatives","BTCF0:USTF0",1693576254108,0.30457927,25897.0,25896.0,0.69414838]
["bitfinex-derivatives","BTCF0:USTF0",1693576254314,0.30457927,25897.0,25896.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576254514,0.30357927,25897.0,25896.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576254719,0.30357927,25897.0,25893.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693576254720,0.38404673,25897.0,25894.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576254907,0.30357927,25897.0,25894.0,0.66827907]
["bitfinex-derivatives","BTCF0:USTF0",1693576255109,0.30957927,25897.0,25894.0,0.61359]
["bitfinex-derivatives","BTCF0:USTF0",1693576255305,0.6176,25895.0,25894.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576255511,0.3,25894.0,25893.0,0.03032328]
["bitfinex-derivatives","BTCF0:USTF0",1693576255711,0.38046746,25894.0,25891.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576255911,0.34291746,25894.0,25892.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576256120,0.3,25894.0,25891.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576256307,0.03755,25893.0,25891.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1693576256506,0.3,25894.0,25891.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576256706,0.3,25886.0,25880.0,0.11500813]
["bitfinex-derivatives","BTCF0:USTF0",1693576256910,0.9176,25886.0,25883.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693576257109,0.00386,25882.0,25881.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576257311,0.3,25883.0,25881.0,0.59862]
["bitfinex-derivatives","BTCF0:USTF0",1693576257520,0.3,25883.0,25882.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576257815,0.3,25883.0,25882.0,0.67228907]
["bitfinex-derivatives","BTCF0:USTF0",1693576258018,0.3,25886.0,25882.0,1.89221559]
["bitfinex-derivatives","BTCF0:USTF0",1693576258314,0.3,25886.0,25877.0,0.3331841]
["bitfinex-derivatives","BTCF0:USTF0",1693576258315,0.00211,25882.0,25877.0,0.3331841]
["bitfinex-derivatives","BTCF0:USTF0",1693576258521,0.3,25886.0,25881.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1693576258712,0.3,25886.0,25883.0,0.59863]
["bitfinex-derivatives","BTCF0:USTF0",1693576258911,0.00386,25884.0,25883.0,0.59863]
["bitfinex-derivatives","BTCF0:USTF0",1693576259124,0.303,25886.0,25883.0,0.59863]
["bitfinex-derivatives","BTCF0:USTF0",1693576259414,0.00386,25882.0,25881.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576259620,0.00386,25882.0,25880.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693576259818,0.02285,25880.0,25878.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576260024,0.62146,25882.0,25878.0,0.61861]
["bitfinex-derivatives","BTCF0:USTF0",1693576260422,0.62146,25882.0,25878.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1693576260423,0.00386,25880.0,25878.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1693576260618,0.64446,25882.0,25881.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693576260820,0.00386,25880.0,25878.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1693576261114,0.6406,25882.0,25879.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576261115,0.01086,25882.0,25879.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576261316,0.04841,25882.0,25880.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576261520,0.01086,25882.0,25880.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576261924,0.04841,25882.0,25880.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576262219,0.00686,25882.0,25880.0,0.67414838]
["bitfinex-derivatives","BTCF0:USTF0",1693576262415,0.01086,25882.0,25880.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576262609,0.00386,25880.0,25877.0,0.0301841]
["bitfinex-derivatives","BTCF0:USTF0",1693576262815,0.007,25882.0,25873.0,0.05887607]
["bitfinex-derivatives","BTCF0:USTF0",1693576262816,0.6176,25879.0,25875.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693576263017,0.62846,25882.0,25878.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576263211,0.00386,25880.0,25878.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1693576263522,0.01186,25882.0,25879.0,0.72883745]
["bitfinex-derivatives","BTCF0:USTF0",1693576263824,0.01186,25882.0,25879.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576264021,0.05477746,25882.0,25879.0,0.67228907]
["bitfinex-derivatives","BTCF0:USTF0",1693576264224,0.008,25882.0,25880.0,0.57938496]
["bitfinex-derivatives","BTCF0:USTF0",1693576264427,0.27829366,25891.0,25886.0,0.02170634]
["bitfinex-derivatives","BTCF0:USTF0",1693576264725,0.27829366,25891.0,25890.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576264926,0.27829366,25894.0,25890.0,0.67228907]
["bitfinex-derivatives","BTCF0:USTF0",1693576265133,0.27829366,25888.0,25887.0,0.5784437]
["bitfinex-derivatives","BTCF0:USTF0",1693576265331,0.27829366,25888.0,25885.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576265627,0.27829366,25890.0,25887.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576265824,0.021,25891.0,25889.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576266016,0.021,25891.0,25890.0,0.67228907]
["bitfinex-derivatives","BTCF0:USTF0",1693576266327,0.27829366,25893.0,25890.0,1.32793961]
["bitfinex-derivatives","BTCF0:USTF0",1693576266519,0.27829366,25893.0,25892.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576267115,0.27829366,25896.0,25892.0,0.67228907]
["bitfinex-derivatives","BTCF0:USTF0",1693576267424,0.27829366,25896.0,25895.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576267826,0.27829366,25896.0,25895.0,0.67414838]
["bitfinex-derivatives","BTCF0:USTF0",1693576268020,0.27829366,25896.0,25895.0,0.74883745]
["bitfinex-derivatives","BTCF0:USTF0",1693576268230,0.27829366,25900.0,25895.0,1.34845795]
["bitfinex-derivatives","BTCF0:USTF0",1693576268425,0.6176,25903.0,25899.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576268724,0.6176,25903.0,25896.0,0.02170634]
["bitfinex-derivatives","BTCF0:USTF0",1693576268725,0.27829366,25903.0,25901.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576269113,0.97153491,25908.0,25902.0,0.67228907]
["bitfinex-derivatives","BTCF0:USTF0",1693576269114,0.27829366,25906.0,25902.0,0.67228907]
["bitfinex-derivatives","BTCF0:USTF0",1693576269318,0.27829366,25906.0,25904.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693576269518,0.27829366,25906.0,25904.0,0.57571369]
["bitfinex-derivatives","BTCF0:USTF0",1693576269725,0.27829366,25906.0,25904.0,0.52102462]
["bitfinex-derivatives","BTCF0:USTF0",1693576269922,0.32121112,25906.0,25904.0,0.52102462]
["bitfinex-derivatives","BTCF0:USTF0",1693576270122,0.32121112,25906.0,25900.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693576270123,0.27829366,25903.0,25900.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693576270425,0.04677746,25902.0,25901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576270620,0.70192746,25902.0,25901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576270819,0.72192746,25902.0,25901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576271525,0.27829366,25894.0,25893.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693576271714,0.97636112,25894.0,25893.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576272425,0.35876112,25894.0,25893.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576272622,0.31584366,25894.0,25893.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576272923,0.27829366,25891.0,25890.0,0.03110995]
["bitfinex-derivatives","BTCF0:USTF0",1693576273113,0.27829366,25891.0,25887.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693576273114,0.00386,25890.0,25887.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693576273319,0.00386,25890.0,25886.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1693576273518,0.27829366,25888.0,25886.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1693576273723,0.27829366,25888.0,25886.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693576273923,0.00386,25886.0,25883.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693576274212,1.0203,25887.0,25880.0,1.1752]
["bitfinex-derivatives","BTCF0:USTF0",1693576274213,0.00386,25884.0,25880.0,1.1752]
["bitfinex-derivatives","BTCF0:USTF0",1693576274423,0.00386,25886.0,25880.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1693576274629,0.27829366,25882.0,25880.0,1.1752]
["bitfinex-derivatives","BTCF0:USTF0",1693576274921,0.27829366,25882.0,25880.0,1.30643745]
["bitfinex-derivatives","BTCF0:USTF0",1693576275122,0.27829366,25882.0,25880.0,1.27174838]
["bitfinex-derivatives","BTCF0:USTF0",1693576275329,0.27829366,25882.0,25880.0,1.2152]
["bitfinex-derivatives","BTCF0:USTF0",1693576275520,0.27829366,25882.0,25881.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576275924,0.27829366,25882.0,25881.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576276525,0.27829366,25882.0,25881.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693576276730,0.28229366,25882.0,25881.0,0.13323745]
["bitfinex-derivatives","BTCF0:USTF0",1693576277029,0.28229366,25882.0,25881.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1693576277231,0.28529366,25882.0,25881.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693576277623,0.007,25882.0,25881.0,1.77035696]
["bitfinex-derivatives","BTCF0:USTF0",1693576277823,1.0769,25890.0,25882.0,0.02170634]
["bitfinex-derivatives","BTCF0:USTF0",1693576277824,0.27829366,25888.0,25882.0,0.02170634]
["bitfinex-derivatives","BTCF0:USTF0",1693576278129,0.00386,25890.0,25887.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1693576278327,0.3,25898.0,25887.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1693576278328,0.3,25904.0,25891.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576278629,1.0203,25903.0,25897.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1693576278821,1.0403,25903.0,25898.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576279220,1.0203,25906.0,25900.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1693576279424,1.07528,25906.0,25900.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1693576280025,0.3,25900.0,25895.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576280230,1.0203,25898.0,25891.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1693576280423,1.0403,25898.0,25891.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1693576280626,1.07528,25898.0,25891.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1693576281325,1.07528,25898.0,25893.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576281525,1.07528,25898.0,25891.0,1.0573]
["bitfinex-derivatives","BTCF0:USTF0",1693576281831,0.05498,25898.0,25893.0,1.02416]
["bitfinex-derivatives","BTCF0:USTF0",1693576282232,0.05498,25898.0,25895.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576282429,0.03755,25897.0,25896.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576282831,0.03498,25897.0,25896.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576283029,0.03498,25897.0,25896.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576283229,0.03498,25897.0,25896.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576283636,0.003,25897.0,25896.0,1.15653745]
["bitfinex-derivatives","BTCF0:USTF0",1693576283943,0.003,25897.0,25896.0,2.05623973]
["bitfinex-derivatives","BTCF0:USTF0",1693576284134,0.003,25898.0,25896.0,2.01123973]
["bitfinex-derivatives","BTCF0:USTF0",1693576284327,0.003,25897.0,25896.0,0.90470228]
["bitfinex-derivatives","BTCF0:USTF0",1693576284532,0.003,25897.0,25896.0,1.92500228]
["bitfinex-derivatives","BTCF0:USTF0",1693576284722,0.006,25897.0,25896.0,2.09323973]
["bitfinex-derivatives","BTCF0:USTF0",1693576285231,0.006,25897.0,25896.0,2.07323973]
["bitfinex-derivatives","BTCF0:USTF0",1693576286232,0.003,25897.0,25896.0,2.04823973]
["bitfinex-derivatives","BTCF0:USTF0",1693576286428,0.003,25897.0,25896.0,2.08123973]
["bitfinex-derivatives","BTCF0:USTF0",1693576286630,0.001,25897.0,25896.0,2.05623973]
["bitfinex-derivatives","BTCF0:USTF0",1693576286825,0.001,25897.0,25896.0,2.04323973]
["bitfinex-derivatives","BTCF0:USTF0",1693576287028,0.004,25897.0,25896.0,2.06823973]
["bitfinex-derivatives","BTCF0:USTF0",1693576287228,0.004,25897.0,25896.0,1.99169135]
["bitfinex-derivatives","BTCF0:USTF0",1693576287538,0.03798,25897.0,25896.0,1.99250738]
["bitfinex-derivatives","BTCF0:USTF0",1693576287738,0.04098,25897.0,25896.0,2.02950738]
["bitfinex-derivatives","BTCF0:USTF0",1693576287931,0.006,25897.0,25896.0,2.08605576]
["bitfinex-derivatives","BTCF0:USTF0",1693576288130,0.04098,25897.0,25896.0,2.08605576]
["bitfinex-derivatives","BTCF0:USTF0",1693576288633,0.006,25897.0,25896.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693576288937,0.006,25897.0,25896.0,1.67085428]
["bitfinex-derivatives","BTCF0:USTF0",1693576289236,0.006,25897.0,25896.0,1.78209173]
["bitfinex-derivatives","BTCF0:USTF0",1693576289840,0.003,25897.0,25896.0,1.74509173]
["bitfinex-derivatives","BTCF0:USTF0",1693576290139,0.006,25897.0,25896.0,1.78209173]
["bitfinex-derivatives","BTCF0:USTF0",1693576290526,0.006,25897.0,25896.0,2.08209173]
["bitfinex-derivatives","BTCF0:USTF0",1693576290939,0.006,25897.0,25896.0,2.10209173]
["bitfinex-derivatives","BTCF0:USTF0",1693576293332,0.003,25897.0,25896.0,2.10209173]
["bitfinex-derivatives","BTCF0:USTF0",1693576293534,0.18947669,25910.0,25899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693576293733,0.05498,25910.0,25906.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576293935,0.08046746,25909.0,25906.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576294158,0.05498,25910.0,25907.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576294334,0.03755,25909.0,25906.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576294535,0.04291746,25908.0,25906.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576294742,0.04291746,25908.0,25902.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576294743,0.05498,25908.0,25904.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576294936,0.00385,25906.0,25903.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1693576295135,0.02,25906.0,25903.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1693576295546,0.00385,25904.0,25903.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1693576295742,0.02,25904.0,25903.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1693576295943,0.05498,25904.0,25903.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1693576296144,0.05498,25904.0,25903.0,1.02416]
["bitfinex-derivatives","BTCF0:USTF0",1693576296442,0.05882,25904.0,25903.0,1.07684838]
["bitfinex-derivatives","BTCF0:USTF0",1693576296648,0.05498,25904.0,25903.0,1.08070838]
["bitfinex-derivatives","BTCF0:USTF0",1693576296845,0.03498,25904.0,25903.0,1.71796252]
["bitfinex-derivatives","BTCF0:USTF0",1693576297039,0.03498,25904.0,25903.0,1.13153745]
["bitfinex-derivatives","BTCF0:USTF0",1693576297247,0.05498,25904.0,25903.0,1.13153745]
["bitfinex-derivatives","BTCF0:USTF0",1693576297645,0.05598,25904.0,25903.0,1.14739745]
["bitfinex-derivatives","BTCF0:USTF0",1693576297847,0.03598,25904.0,25903.0,1.7276238]
["bitfinex-derivatives","BTCF0:USTF0",1693576298047,0.001,25904.0,25903.0,2.0276238]
["bitfinex-derivatives","BTCF0:USTF0",1693576298237,0.003,25904.0,25903.0,2.0506238]
["bitfinex-derivatives","BTCF0:USTF0",1693576298441,0.03798,25904.0,25903.0,2.0506238]
["bitfinex-derivatives","BTCF0:USTF0",1693576299648,0.003,25904.0,25903.0,2.0506238]
["bitfinex-derivatives","BTCF0:USTF0",1693576300857,0.001,25904.0,25903.0,2.0276238]
["bitfinex-derivatives","BTCF0:USTF0",1693576301049,0.001,25904.0,25903.0,2.0506238]
["bitfinex-derivatives","BTCF0:USTF0",1693576301050,0.003,25904.0,25903.0,2.0506238]
["bitfinex-derivatives","BTCF0:USTF0",1693576302257,0.004,25904.0,25903.0,2.0646238]
["bitfinex-derivatives","BTCF0:USTF0",1693576303246,0.004,25904.0,25903.0,3.6485238]
["bitfinex-derivatives","BTCF0:USTF0",1693576303449,0.004,25904.0,25903.0,3.6685238]
["bitfinex-derivatives","BTCF0:USTF0",1693576303645,0.003,25904.0,25903.0,3.6565238]
["bitfinex-derivatives","BTCF0:USTF0",1693576303960,0.006,25904.0,25903.0,3.6935238]
["bitfinex-derivatives","BTCF0:USTF0",1693576304145,0.006,25904.0,25903.0,4.2935238]
["bitfinex-derivatives","BTCF0:USTF0",1693576304349,0.003,25904.0,25903.0,3.0565238]
["bitfinex-derivatives","BTCF0:USTF0",1693576304548,0.003,25904.0,25903.0,3.0365238]
["bitfinex-derivatives","BTCF0:USTF0",1693576304744,0.006,25904.0,25903.0,3.0735238]
["bitfinex-derivatives","BTCF0:USTF0",1693576305150,0.003,25904.0,25903.0,3.0735238]
["bitfinex-derivatives","BTCF0:USTF0",1693576305357,0.006,25904.0,25903.0,3.10498768]
["bitfinex-derivatives","BTCF0:USTF0",1693576305958,0.006,25904.0,25903.0,4.32498768]
["bitfinex-derivatives","BTCF0:USTF0",1693576306561,0.026,25904.0,25903.0,1.53700133]
["bitfinex-derivatives","BTCF0:USTF0",1693576306745,0.06098,25904.0,25903.0,1.53700133]
["bitfinex-derivatives","BTCF0:USTF0",1693576306950,0.06098,25904.0,25903.0,1.42576388]
["bitfinex-derivatives","BTCF0:USTF0",1693576307350,0.06098,25904.0,25903.0,1.48045295]
["bitfinex-derivatives","BTCF0:USTF0",1693576307555,0.06098,25904.0,25903.0,1.12576388]
["bitfinex-derivatives","BTCF0:USTF0",1693576307755,0.06098,25904.0,25903.0,0.10546388]
["bitfinex-derivatives","BTCF0:USTF0",1693576308153,0.09853,25904.0,25903.0,0.10546388]
["bitfinex-derivatives","BTCF0:USTF0",1693576308753,0.14144746,25904.0,25903.0,0.10546388]
["bitfinex-derivatives","BTCF0:USTF0",1693576309762,1.12676746,25904.0,25903.0,0.07048388]
["bitfinex-derivatives","BTCF0:USTF0",1693576310457,0.10646746,25904.0,25903.0,0.07048388]
["bitfinex-derivatives","BTCF0:USTF0",1693576310858,0.06355,25904.0,25903.0,0.07048388]
["bitfinex-derivatives","BTCF0:USTF0",1693576311557,0.026,25904.0,25903.0,0.07048388]
["bitfinex-derivatives","BTCF0:USTF0",1693576312048,0.026,25904.0,25903.0,0.10203964]
["bitfinex-derivatives","BTCF0:USTF0",1693576312247,0.10646746,25904.0,25903.0,0.10203964]
["bitfinex-derivatives","BTCF0:USTF0",1693576312449,0.06355,25904.0,25903.0,0.10203964]
["bitfinex-derivatives","BTCF0:USTF0",1693576312660,0.026,25904.0,25903.0,0.15672871]
["bitfinex-derivatives","BTCF0:USTF0",1693576313162,0.06355,25904.0,25903.0,0.10203964]
["bitfinex-derivatives","BTCF0:USTF0",1693576314466,0.026,25904.0,25903.0,0.21327709]
["bitfinex-derivatives","BTCF0:USTF0",1693576314965,0.006,25904.0,25903.0,0.21327709]
["bitfinex-derivatives","BTCF0:USTF0",1693576315164,0.026,25904.0,25903.0,0.21327709]
["bitfinex-derivatives","BTCF0:USTF0",1693576315360,0.006,25904.0,25903.0,0.21327709]
["bitfinex-derivatives","BTCF0:USTF0",1693576315566,0.026,25904.0,25903.0,0.21327709]
["bitfinex-derivatives","BTCF0:USTF0",1693576316061,0.006,25904.0,25903.0,0.15858802]
["bitfinex-derivatives","BTCF0:USTF0",1693576316263,0.026,25904.0,25903.0,0.15858802]
["bitfinex-derivatives","BTCF0:USTF0",1693576316566,0.026,25904.0,25903.0,0.21327709]
["bitfinex-derivatives","BTCF0:USTF0",1693576316766,0.026,25904.0,25903.0,0.15858802]
["bitfinex-derivatives","BTCF0:USTF0",1693576316960,0.06739,25904.0,25903.0,0.10203964]
["bitfinex-derivatives","BTCF0:USTF0",1693576317157,0.06355,25904.0,25903.0,0.10203964]
["bitfinex-derivatives","BTCF0:USTF0",1693576317666,0.026,25904.0,25903.0,0.10203964]
["bitfinex-derivatives","BTCF0:USTF0",1693576317862,0.06355,25904.0,25903.0,0.10203964]
["bitfinex-derivatives","BTCF0:USTF0",1693576318162,0.06739,25904.0,25903.0,0.10203964]
["bitfinex-derivatives","BTCF0:USTF0",1693576318766,0.11030746,25904.0,25903.0,0.10203964]
["bitfinex-derivatives","BTCF0:USTF0",1693576320355,0.06739,25904.0,25903.0,0.10203964]
["bitfinex-derivatives","BTCF0:USTF0",1693576321155,0.11030746,25904.0,25903.0,0.10203964]
["bitfinex-derivatives","BTCF0:USTF0",1693576321665,0.02984,25904.0,25903.0,0.10203964]
["bitfinex-derivatives","BTCF0:USTF0",1693576322084,0.04739,25904.0,25903.0,0.10203964]
["bitfinex-derivatives","BTCF0:USTF0",1693576322267,0.66165,25904.0,25903.0,0.10203964]
["bitfinex-derivatives","BTCF0:USTF0",1693576322463,0.6241,25904.0,25903.0,0.15858802]
["bitfinex-derivatives","BTCF0:USTF0",1693576322863,0.6241,25904.0,25903.0,0.10203964]
["bitfinex-derivatives","BTCF0:USTF0",1693576323768,0.62794,25904.0,25903.0,0.10203964]
["bitfinex-derivatives","BTCF0:USTF0",1693576323968,0.66165,25904.0,25903.0,0.15672871]
["bitfinex-derivatives","BTCF0:USTF0",1693576324169,0.70456746,25904.0,25903.0,0.10203964]
["bitfinex-derivatives","BTCF0:USTF0",1693576324867,0.72456746,25904.0,25903.0,0.10203964]
["bitfinex-derivatives","BTCF0:USTF0",1693576325063,0.72840746,25904.0,25903.0,0.10203964]
["bitfinex-derivatives","BTCF0:USTF0",1693576325262,0.91481734,25904.0,25903.0,0.08489405]
["bitfinex-derivatives","BTCF0:USTF0",1693576325662,0.72456746,25904.0,25903.0,0.08489405]
["bitfinex-derivatives","BTCF0:USTF0",1693576325858,0.87192833,25904.0,25903.0,0.08489405]
["bitfinex-derivatives","BTCF0:USTF0",1693576326368,0.91184579,25904.0,25903.0,0.04889405]
["bitfinex-derivatives","BTCF0:USTF0",1693576326578,0.64194,25904.0,25903.0,0.03455576]
["bitfinex-derivatives","BTCF0:USTF0",1693576326766,0.02,25904.0,25903.0,1.23918148]
["bitfinex-derivatives","BTCF0:USTF0",1693576326966,0.02,25904.0,25903.0,1.37041893]
["bitfinex-derivatives","BTCF0:USTF0",1693576327272,0.19411833,25911.0,25906.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576327273,0.19027833,25911.0,25906.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576327468,0.19027833,25911.0,25909.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576327666,0.23319579,25911.0,25909.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1693576327868,0.19027833,25911.0,25909.0,0.67464838]
["bitfinex-derivatives","BTCF0:USTF0",1693576328068,0.03755,25910.0,25907.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576328273,0.80837833,25911.0,25907.0,0.74933745]
["bitfinex-derivatives","BTCF0:USTF0",1693576328461,0.19027833,25910.0,25907.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1693576328661,0.6181,25908.0,25905.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576328861,0.6181,25906.0,25903.0,0.03455576]
["bitfinex-derivatives","BTCF0:USTF0",1693576329072,0.6381,25906.0,25903.0,0.03455576]
["bitfinex-derivatives","BTCF0:USTF0",1693576329369,0.02,25906.0,25904.0,0.67850838]
["bitfinex-derivatives","BTCF0:USTF0",1693576329573,0.02,25906.0,25904.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1693576329873,0.10046746,25906.0,25905.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576330168,0.05755,25906.0,25905.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576330369,0.10246746,25906.0,25905.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576330764,0.10246746,25906.0,25904.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1693576330971,0.00384,25904.0,25903.0,0.05755576]
["bitfinex-derivatives","BTCF0:USTF0",1693576331273,0.00384,25904.0,25901.0,0.67957402]
["bitfinex-derivatives","BTCF0:USTF0",1693576331473,0.04139,25904.0,25902.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576331663,0.04139,25904.0,25903.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693576331664,0.00384,25904.0,25903.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693576331863,0.04675746,25904.0,25903.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693576332067,0.08430746,25904.0,25903.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693576332576,0.08830746,25904.0,25903.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693576332767,0.004,25904.0,25903.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1693576333163,0.001,25906.0,25905.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576333864,0.001,25906.0,25905.0,0.06040838]
["bitfinex-derivatives","BTCF0:USTF0",1693576334076,0.80837833,25908.0,25905.0,0.06040838]
["bitfinex-derivatives","BTCF0:USTF0",1693576334380,0.19027833,25908.0,25907.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576334671,0.24782833,25908.0,25907.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576334878,0.19027833,25909.0,25908.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576335068,0.19027833,25909.0,25908.0,0.67664907]
["bitfinex-derivatives","BTCF0:USTF0",1693576335376,0.19027833,25911.0,25909.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576335574,0.19027833,25911.0,25910.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1693576335877,0.19027833,25911.0,25910.0,0.67850838]
["bitfinex-derivatives","BTCF0:USTF0",1693576336579,0.19027833,25911.0,25910.0,0.73319745]
["bitfinex-derivatives","BTCF0:USTF0",1693576336774,0.1522,25915.0,25911.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576336981,0.19060529,25912.0,25911.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576337474,0.19060529,25913.0,25911.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1693576337671,0.19060529,25913.0,25912.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1693576338181,0.21060529,25913.0,25912.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1693576338368,0.19060529,25913.0,25912.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1693576338874,0.19060529,25914.0,25912.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1693576339067,0.25352275,25914.0,25913.0,0.67464838]
["bitfinex-derivatives","BTCF0:USTF0",1693576339272,0.22815529,25914.0,25913.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576339475,0.03755,25914.0,25913.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576339670,0.24814436,25914.0,25913.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576339972,0.22814436,25914.0,25913.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576340177,0.24814436,25914.0,25913.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576340374,0.29106182,25914.0,25913.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576340570,0.90912222,25914.0,25912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576340769,0.65565,25913.0,25912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576340974,0.71856746,25913.0,25912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576341374,0.10046746,25913.0,25912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576341579,0.10046746,25913.0,25910.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576341882,0.19441523,25911.0,25907.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576342177,0.08046746,25910.0,25907.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576342375,0.21441523,25911.0,25907.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576342769,0.08046746,25910.0,25907.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576342972,0.21441523,25911.0,25910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576343173,0.00384,25911.0,25910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576343373,0.10430746,25911.0,25910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576344476,0.10430746,25911.0,25907.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1693576344782,0.19057553,25909.0,25907.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693576344972,0.6181,25908.0,25907.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693576345171,0.71856746,25908.0,25904.0,0.0901387]
["bitfinex-derivatives","BTCF0:USTF0",1693576345367,0.71856746,25908.0,25902.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1693576345368,0.6181,25906.0,25902.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1693576345783,0.6181,25906.0,25901.0,0.05761402]
["bitfinex-derivatives","BTCF0:USTF0",1693576345784,0.6181,25903.0,25901.0,0.05761402]
["bitfinex-derivatives","BTCF0:USTF0",1693576346079,0.6181,25903.0,25898.0,0.89943503]
["bitfinex-derivatives","BTCF0:USTF0",1693576346080,0.6181,25903.0,25898.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1693576346280,0.6181,25903.0,25898.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1693576346476,0.6381,25903.0,25898.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1693576346883,0.6381,25903.0,25898.0,0.64196]
["bitfinex-derivatives","BTCF0:USTF0",1693576347077,0.6181,25901.0,25898.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693576347279,0.08046746,25900.0,25898.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1693576347585,0.08046746,25900.0,25898.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1693576347774,0.08046746,25900.0,25898.0,0.11740838]
["bitfinex-derivatives","BTCF0:USTF0",1693576348084,0.03755,25900.0,25898.0,0.11740838]
["bitfinex-derivatives","BTCF0:USTF0",1693576348288,0.6221,25903.0,25899.0,0.67464838]
["bitfinex-derivatives","BTCF0:USTF0",1693576348475,0.04291746,25902.0,25899.0,0.67278907]
["bitfinex-derivatives","BTCF0:USTF0",1693576348780,0.08046746,25902.0,25899.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576348979,0.004,25900.0,25899.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576349387,0.004,25900.0,25899.0,0.67464838]
["bitfinex-derivatives","BTCF0:USTF0",1693576349684,0.03755,25901.0,25899.0,0.76633745]
["bitfinex-derivatives","BTCF0:USTF0",1693576349881,0.62194,25901.0,25899.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693576350076,0.08046746,25900.0,25899.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693576350479,0.71856746,25900.0,25899.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693576350882,0.9181,25899.0,25891.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576351083,0.6181,25893.0,25889.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576351387,0.38046746,25892.0,25888.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576351683,0.00384,25888.0,25885.0,0.64944913]
["bitfinex-derivatives","BTCF0:USTF0",1693576351885,0.00384,25888.0,25885.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1693576352093,0.00384,25888.0,25885.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1693576352293,0.00384,25886.0,25883.0,1.29163503]
["bitfinex-derivatives","BTCF0:USTF0",1693576352486,0.08046746,25887.0,25883.0,1.29163503]
["bitfinex-derivatives","BTCF0:USTF0",1693576352487,1.0206,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576352690,1.12106746,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576352886,0.00384,25888.0,25883.0,1.02446]
["bitfinex-derivatives","BTCF0:USTF0",1693576353187,1.0406,25890.0,25883.0,1.00721]
["bitfinex-derivatives","BTCF0:USTF0",1693576353687,1.0406,25890.0,25883.0,1.03745873]
["bitfinex-derivatives","BTCF0:USTF0",1693576353888,0.302,25892.0,25888.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693576354189,0.00384,25890.0,25888.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1693576354391,0.002,25892.0,25889.0,1.02446]
["bitfinex-derivatives","BTCF0:USTF0",1693576354587,0.003,25890.0,25889.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1693576354886,0.007,25890.0,25889.0,1.15183745]
["bitfinex-derivatives","BTCF0:USTF0",1693576355480,0.016,25890.0,25889.0,1.15569745]
["bitfinex-derivatives","BTCF0:USTF0",1693576355880,0.013,25890.0,25889.0,1.15569745]
["bitfinex-derivatives","BTCF0:USTF0",1693576356079,0.013,25890.0,25889.0,1.02446]
["bitfinex-derivatives","BTCF0:USTF0",1693576356080,0.05055,25890.0,25889.0,1.02446]
["bitfinex-derivatives","BTCF0:USTF0",1693576356287,0.013,25890.0,25889.0,1.02446]
["bitfinex-derivatives","BTCF0:USTF0",1693576356687,0.013,25890.0,25889.0,1.07914907]
["bitfinex-derivatives","BTCF0:USTF0",1693576356882,0.013,25890.0,25889.0,1.13569745]
["bitfinex-derivatives","BTCF0:USTF0",1693576357082,0.013,25890.0,25889.0,1.15569745]
["bitfinex-derivatives","BTCF0:USTF0",1693576357583,0.007,25890.0,25889.0,1.18983745]
["bitfinex-derivatives","BTCF0:USTF0",1693576358183,0.015,25890.0,25889.0,1.18883745]
["bitfinex-derivatives","BTCF0:USTF0",1693576358377,0.015,25890.0,25889.0,1.15183745]
["bitfinex-derivatives","BTCF0:USTF0",1693576358581,0.037,25890.0,25889.0,1.15769745]
["bitfinex-derivatives","BTCF0:USTF0",1693576358785,0.029,25890.0,25889.0,1.15869745]
["bitfinex-derivatives","BTCF0:USTF0",1693576360088,0.007,25890.0,25889.0,1.18469745]
["bitfinex-derivatives","BTCF0:USTF0",1693576360889,0.007,25890.0,25889.0,1.19369745]
["bitfinex-derivatives","BTCF0:USTF0",1693576361186,0.003,25890.0,25889.0,1.77715521]
["bitfinex-derivatives","BTCF0:USTF0",1693576361390,0.022,25890.0,25889.0,1.77715521]
["bitfinex-derivatives","BTCF0:USTF0",1693576361594,0.019,25890.0,25889.0,1.74015521]
["bitfinex-derivatives","BTCF0:USTF0",1693576361783,0.022,25890.0,25889.0,1.77715521]
["bitfinex-derivatives","BTCF0:USTF0",1693576361981,0.003,25890.0,25889.0,1.77515521]
["bitfinex-derivatives","BTCF0:USTF0",1693576362293,0.007,25890.0,25889.0,1.80915521]
["bitfinex-derivatives","BTCF0:USTF0",1693576362485,0.007,25890.0,25889.0,1.22669745]
["bitfinex-derivatives","BTCF0:USTF0",1693576363186,0.004,25890.0,25889.0,1.18969745]
["bitfinex-derivatives","BTCF0:USTF0",1693576363393,0.007,25890.0,25889.0,1.20669745]
["bitfinex-derivatives","BTCF0:USTF0",1693576363591,0.007,25890.0,25889.0,1.22669745]
["bitfinex-derivatives","BTCF0:USTF0",1693576364383,0.004,25890.0,25889.0,1.18969745]
["bitfinex-derivatives","BTCF0:USTF0",1693576364584,0.007,25890.0,25889.0,1.22669745]
["bitfinex-derivatives","BTCF0:USTF0",1693576364895,0.007,25890.0,25889.0,1.80686314]
["bitfinex-derivatives","BTCF0:USTF0",1693576365588,0.007,25890.0,25889.0,1.80586314]
["bitfinex-derivatives","BTCF0:USTF0",1693576366295,0.007,25890.0,25889.0,1.80686314]
["bitfinex-derivatives","BTCF0:USTF0",1693576366899,0.003,25890.0,25889.0,1.77286314]
["bitfinex-derivatives","BTCF0:USTF0",1693576367085,0.007,25890.0,25889.0,1.22569745]
["bitfinex-derivatives","BTCF0:USTF0",1693576367597,0.007,25890.0,25889.0,1.0906]
["bitfinex-derivatives","BTCF0:USTF0",1693576367797,0.004,25890.0,25889.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1693576367987,0.007,25890.0,25889.0,1.20569745]
["bitfinex-derivatives","BTCF0:USTF0",1693576368889,0.007,25890.0,25889.0,1.22569745]
["bitfinex-derivatives","BTCF0:USTF0",1693576369995,0.007,25890.0,25889.0,1.20569745]
["bitfinex-derivatives","BTCF0:USTF0",1693576370197,0.007,25890.0,25889.0,1.22569745]
["bitfinex-derivatives","BTCF0:USTF0",1693576370884,0.007,25890.0,25889.0,1.20183745]
["bitfinex-derivatives","BTCF0:USTF0",1693576371282,0.007,25890.0,25889.0,1.20569745]
["bitfinex-derivatives","BTCF0:USTF0",1693576371693,0.007,25890.0,25889.0,1.22569745]
["bitfinex-derivatives","BTCF0:USTF0",1693576372589,0.01084,25890.0,25889.0,1.20569745]
["bitfinex-derivatives","BTCF0:USTF0",1693576372789,0.003,25890.0,25889.0,1.06146]
["bitfinex-derivatives","BTCF0:USTF0",1693576372991,0.01084,25890.0,25889.0,1.15100838]
["bitfinex-derivatives","BTCF0:USTF0",1693576373192,0.007,25890.0,25889.0,1.09446]
["bitfinex-derivatives","BTCF0:USTF0",1693576373497,0.04155,25890.0,25889.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693576373688,0.04455,25890.0,25889.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693576374394,1.08515,25890.0,25889.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693576374596,1.12806746,25890.0,25889.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693576375096,1.12506746,25890.0,25889.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693576375285,1.12606746,25890.0,25889.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693576376797,1.12206746,25890.0,25889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693576376996,1.12606746,25890.0,25889.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693576377187,0.08546746,25890.0,25889.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693576377387,0.9184,25892.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576377593,0.02284,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576377795,0.06191746,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576377984,0.73786746,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576378189,0.71886746,25890.0,25889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693576378493,0.71986746,25890.0,25889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693576378805,0.71986746,25890.0,25889.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693576379297,0.001,25890.0,25889.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693576379693,0.03855,25890.0,25889.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693576379993,0.69495,25890.0,25889.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693576380499,0.75586746,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576380694,0.75686746,25890.0,25889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693576381402,0.77486746,25890.0,25889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693576381596,0.77486746,25890.0,25889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576381597,0.11946746,25890.0,25889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576381800,0.056,25890.0,25889.0,0.75463745]
["bitfinex-derivatives","BTCF0:USTF0",1693576382691,0.09355,25890.0,25889.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693576382994,0.12655,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576383201,0.16946746,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576383597,0.10946746,25890.0,25889.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693576383797,0.029,25890.0,25889.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693576383997,0.029,25890.0,25889.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1693576384189,0.029,25890.0,25889.0,0.11709745]
["bitfinex-derivatives","BTCF0:USTF0",1693576384499,0.029,25890.0,25889.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1693576384500,0.06839,25890.0,25889.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1693576384702,0.70295,25890.0,25889.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693576384893,0.70095,25890.0,25889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576385096,0.74486746,25890.0,25889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693576385495,0.74486746,25890.0,25889.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1693576385697,0.08355,25890.0,25889.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1693576385902,0.026,25890.0,25889.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1693576386402,0.026,25890.0,25889.0,0.12509745]
["bitfinex-derivatives","BTCF0:USTF0",1693576386802,0.12746746,25890.0,25889.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1693576387103,0.12746746,25890.0,25889.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693576387706,0.06055,25890.0,25889.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693576387908,0.05955,25890.0,25889.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693576388296,0.10246746,25890.0,25889.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693576388698,0.10146746,25890.0,25889.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693576388904,0.10446746,25890.0,25889.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693576389800,0.021,25890.0,25889.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1693576390006,0.6184,25892.0,25889.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1693576390203,0.004,25890.0,25889.0,0.09254907]
["bitfinex-derivatives","BTCF0:USTF0",1693576390400,0.004,25890.0,25889.0,0.14909745]
["bitfinex-derivatives","BTCF0:USTF0",1693576390595,0.61897939,25892.0,25889.0,0.11609745]
["bitfinex-derivatives","BTCF0:USTF0",1693576390798,0.002,25890.0,25889.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1693576391205,0.03755,25890.0,25889.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576391398,0.03955,25890.0,25889.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1693576391599,0.10246746,25890.0,25889.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1693576391795,0.70086746,25890.0,25889.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693576391999,0.71986746,25890.0,25889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693576392203,0.71986746,25890.0,25889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693576392910,0.72086746,25890.0,25889.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693576394110,0.71986746,25890.0,25889.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693576394410,0.71886746,25890.0,25889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693576394907,0.73786746,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576395404,0.019,25890.0,25889.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693576395609,0.019,25890.0,25889.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693576395804,0.044,25890.0,25889.0,0.11909745]
["bitfinex-derivatives","BTCF0:USTF0",1693576396305,0.044,25890.0,25889.0,0.13909745]
["bitfinex-derivatives","BTCF0:USTF0",1693576396510,0.044,25890.0,25889.0,1.3365285]
["bitfinex-derivatives","BTCF0:USTF0",1693576397208,0.044,25890.0,25889.0,1.28183943]
["bitfinex-derivatives","BTCF0:USTF0",1693576397412,0.044,25890.0,25889.0,1.3365285]
["bitfinex-derivatives","BTCF0:USTF0",1693576399011,0.00057939,25892.0,25889.0,3.2204285]
["bitfinex-derivatives","BTCF0:USTF0",1693576399210,0.18945548,25900.0,25895.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576399509,0.18945548,25900.0,25898.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576399510,0.20945548,25900.0,25898.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576399701,0.08046746,25899.0,25898.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576399906,0.08046746,25899.0,25896.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576400102,0.08046746,25898.0,25896.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576400408,0.80785548,25900.0,25896.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576400615,0.08046746,25899.0,25896.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576400806,0.82785548,25900.0,25896.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576401007,0.6184,25897.0,25895.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693576401213,0.08046746,25896.0,25895.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693576401412,0.03755,25896.0,25895.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1693576401612,0.03755,25896.0,25895.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693576401815,0.08046746,25896.0,25895.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693576402025,0.80785548,25900.0,25895.0,0.83654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576402312,0.82785548,25900.0,25895.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1693576402515,0.001,25896.0,25895.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1693576402715,0.001,25896.0,25895.0,0.91609745]
["bitfinex-derivatives","BTCF0:USTF0",1693576402917,0.18945548,25900.0,25895.0,1.40368976]
["bitfinex-derivatives","BTCF0:USTF0",1693576403120,0.18945548,25900.0,25899.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576403309,0.22700548,25900.0,25899.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576403809,0.26992294,25900.0,25899.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576404024,0.18945548,25900.0,25899.0,0.67308907]
["bitfinex-derivatives","BTCF0:USTF0",1693576404411,0.19045548,25900.0,25899.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576404611,0.19045548,25900.0,25899.0,0.74963745]
["bitfinex-derivatives","BTCF0:USTF0",1693576404812,0.18945548,25900.0,25899.0,0.74963745]
["bitfinex-derivatives","BTCF0:USTF0",1693576405009,0.22645548,25900.0,25899.0,0.75263745]
["bitfinex-derivatives","BTCF0:USTF0",1693576405211,0.037,25900.0,25899.0,0.75263745]
["bitfinex-derivatives","BTCF0:USTF0",1693576405409,0.07,25900.0,25899.0,0.75563745]
["bitfinex-derivatives","BTCF0:USTF0",1693576405617,0.0576,25900.0,25899.0,0.75563745]
["bitfinex-derivatives","BTCF0:USTF0",1693576405817,25.1067,25902.0,25899.0,1.63078123]
["bitfinex-derivatives","BTCF0:USTF0",1693576406010,0.028,25900.0,25899.0,0.90414378]
["bitfinex-derivatives","BTCF0:USTF0",1693576406211,0.028,25900.0,25899.0,1.52254378]
["bitfinex-derivatives","BTCF0:USTF0",1693576406526,0.028,25900.0,25899.0,1.63378123]
["bitfinex-derivatives","BTCF0:USTF0",1693576407425,0.028,25900.0,25899.0,1.66878123]
["bitfinex-derivatives","BTCF0:USTF0",1693576407612,0.028,25900.0,25899.0,1.66578123]
["bitfinex-derivatives","BTCF0:USTF0",1693576407819,0.002,25900.0,25899.0,1.70278123]
["bitfinex-derivatives","BTCF0:USTF0",1693576408123,25.1067,25902.0,25899.0,1.59054378]
["bitfinex-derivatives","BTCF0:USTF0",1693576408322,25.1067,25902.0,25901.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576408520,25.1067,25902.0,25901.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1693576408724,25.14961746,25902.0,25901.0,1.21982344]
["bitfinex-derivatives","BTCF0:USTF0",1693576409325,25.1067,25902.0,25901.0,1.27251182]
["bitfinex-derivatives","BTCF0:USTF0",1693576410331,25.1067,25902.0,25901.0,1.21596344]
["bitfinex-derivatives","BTCF0:USTF0",1693576410719,25.18916746,25902.0,25901.0,1.25296344]
["bitfinex-derivatives","BTCF0:USTF0",1693576411215,25.18916746,25902.0,25901.0,1.21596344]
["bitfinex-derivatives","BTCF0:USTF0",1693576411415,25.18916746,25902.0,25901.0,1.28996344]
["bitfinex-derivatives","BTCF0:USTF0",1693576413234,25.18756746,25902.0,25901.0,1.28996344]
["bitfinex-derivatives","BTCF0:USTF0",1693576414824,25.18756746,25902.0,25901.0,1.26996344]
["bitfinex-derivatives","BTCF0:USTF0",1693576416346,25.21140746,25902.0,25901.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1693576417039,25.21140746,25902.0,25901.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693576417534,25.20756746,25902.0,25901.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1693576417739,25.18756746,25902.0,25901.0,1.26998006]
["bitfinex-derivatives","BTCF0:USTF0",1693576418441,25.14465,25902.0,25901.0,1.27384006]
["bitfinex-derivatives","BTCF0:USTF0",1693576418744,25.14465,25902.0,25901.0,1.29384006]
["bitfinex-derivatives","BTCF0:USTF0",1693576419439,25.18756746,25902.0,25901.0,1.29384006]
["bitfinex-derivatives","BTCF0:USTF0",1693576419741,25.07578,25902.0,25901.0,2.60507751]
["bitfinex-derivatives","BTCF0:USTF0",1693576419940,25.07578,25902.0,25901.0,2.55038844]
["bitfinex-derivatives","BTCF0:USTF0",1693576420136,25.07578,25902.0,25901.0,1.29384006]
["bitfinex-derivatives","BTCF0:USTF0",1693576420534,25.11333,25902.0,25901.0,1.29384006]
["bitfinex-derivatives","BTCF0:USTF0",1693576420735,25.15624746,25902.0,25901.0,1.27384006]
["bitfinex-derivatives","BTCF0:USTF0",1693576425433,25.11869746,25902.0,25901.0,1.27384006]
["bitfinex-derivatives","BTCF0:USTF0",1693576425637,25.07578,25902.0,25901.0,1.27384006]
["bitfinex-derivatives","BTCF0:USTF0",1693576426048,25.15624746,25902.0,25901.0,1.27384006]
["bitfinex-derivatives","BTCF0:USTF0",1693576426550,25.16008746,25902.0,25901.0,1.26998006]
["bitfinex-derivatives","BTCF0:USTF0",1693576426746,25.15624746,25902.0,25901.0,1.27384006]
["bitfinex-derivatives","BTCF0:USTF0",1693576427847,25.16008746,25902.0,25901.0,1.26998006]
["bitfinex-derivatives","BTCF0:USTF0",1693576430040,25.16008746,25902.0,25901.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1693576432444,25.18008746,25902.0,25901.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1693576433740,0.00384,25901.0,25899.0,0.03155247]
["bitfinex-derivatives","BTCF0:USTF0",1693576433945,0.08046746,25900.0,25899.0,0.03155247]
["bitfinex-derivatives","BTCF0:USTF0",1693576434246,0.10046746,25900.0,25899.0,0.03155247]
["bitfinex-derivatives","BTCF0:USTF0",1693576434944,0.10046746,25900.0,25899.0,0.06855247]
["bitfinex-derivatives","BTCF0:USTF0",1693576435852,0.71886746,25900.0,25899.0,0.10555247]
["bitfinex-derivatives","BTCF0:USTF0",1693576436244,0.71886746,25900.0,25899.0,0.07457912]
["bitfinex-derivatives","BTCF0:USTF0",1693576436854,0.71986746,25900.0,25899.0,0.05657912]
["bitfinex-derivatives","BTCF0:USTF0",1693576437146,0.72186746,25900.0,25899.0,0.04557912]
["bitfinex-derivatives","BTCF0:USTF0",1693576437652,0.71986746,25900.0,25899.0,0.01957912]
["bitfinex-derivatives","BTCF0:USTF0",1693576438052,0.10146746,25900.0,25899.0,0.01957912]
["bitfinex-derivatives","BTCF0:USTF0",1693576439155,0.08146746,25900.0,25899.0,0.01957912]
["bitfinex-derivatives","BTCF0:USTF0",1693576439547,0.03855,25900.0,25899.0,0.63797912]
["bitfinex-derivatives","BTCF0:USTF0",1693576439751,0.001,25900.0,25899.0,0.65797912]
["bitfinex-derivatives","BTCF0:USTF0",1693576439951,0.001,25900.0,25899.0,1.23579466]
["bitfinex-derivatives","BTCF0:USTF0",1693576440254,0.001,25900.0,25899.0,1.34703211]
["bitfinex-derivatives","BTCF0:USTF0",1693576441653,0.001,25900.0,25899.0,1.32703211]
["bitfinex-derivatives","BTCF0:USTF0",1693576441958,0.001,25900.0,25899.0,1.34703211]
["bitfinex-derivatives","BTCF0:USTF0",1693576444556,0.001,25900.0,25899.0,1.21579466]
["bitfinex-derivatives","BTCF0:USTF0",1693576444955,0.03855,25900.0,25899.0,1.21579466]
["bitfinex-derivatives","BTCF0:USTF0",1693576445152,0.08146746,25900.0,25899.0,1.21579466]
["bitfinex-derivatives","BTCF0:USTF0",1693576445354,0.03855,25900.0,25899.0,1.21579466]
["bitfinex-derivatives","BTCF0:USTF0",1693576445549,0.08146746,25900.0,25899.0,1.24704099]
["bitfinex-derivatives","BTCF0:USTF0",1693576446060,0.03855,25900.0,25899.0,1.24704099]
["bitfinex-derivatives","BTCF0:USTF0",1693576446454,0.001,25900.0,25899.0,1.30173006]
["bitfinex-derivatives","BTCF0:USTF0",1693576447053,0.001,25900.0,25899.0,1.24704099]
["bitfinex-derivatives","BTCF0:USTF0",1693576447449,0.03855,25900.0,25899.0,1.24704099]
["bitfinex-derivatives","BTCF0:USTF0",1693576447956,0.08146746,25900.0,25899.0,1.21579466]
["bitfinex-derivatives","BTCF0:USTF0",1693576450467,0.001,25900.0,25899.0,1.21579466]
["bitfinex-derivatives","BTCF0:USTF0",1693576450664,0.001,25900.0,25899.0,1.55409075]
["bitfinex-derivatives","BTCF0:USTF0",1693576450855,0.001,25900.0,25899.0,0.91611163]
["bitfinex-derivatives","BTCF0:USTF0",1693576451055,0.001,25900.0,25899.0,1.64574908]
["bitfinex-derivatives","BTCF0:USTF0",1693576452771,0.001,25900.0,25899.0,1.56886713]
["bitfinex-derivatives","BTCF0:USTF0",1693576453667,25.07378,25902.0,25901.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576453668,22.44029903,25902.0,25901.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576453869,22.44029903,25902.0,25901.0,0.10096168]
["bitfinex-derivatives","BTCF0:USTF0",1693576454061,22.47784903,25902.0,25901.0,1.22466816]
["bitfinex-derivatives","BTCF0:USTF0",1693576454365,22.44029903,25902.0,25901.0,1.22466816]
["bitfinex-derivatives","BTCF0:USTF0",1693576454562,22.44029903,25902.0,25901.0,1.2628894]
["bitfinex-derivatives","BTCF0:USTF0",1693576454764,22.46329903,25902.0,25901.0,1.2648894]
["bitfinex-derivatives","BTCF0:USTF0",1693576454965,22.46329903,25902.0,25901.0,1.32143778]
["bitfinex-derivatives","BTCF0:USTF0",1693576455562,22.46329903,25902.0,25901.0,1.2648894]
["bitfinex-derivatives","BTCF0:USTF0",1693576455864,19.70809037,25902.0,25901.0,1.58815555]
["bitfinex-derivatives","BTCF0:USTF0",1693576456060,19.20809037,25902.0,25901.0,1.58815555]
["bitfinex-derivatives","BTCF0:USTF0",1693576456464,19.20809037,25902.0,25901.0,1.64470393]
["bitfinex-derivatives","BTCF0:USTF0",1693576456662,19.19109037,25902.0,25901.0,1.71670393]
["bitfinex-derivatives","BTCF0:USTF0",1693576457171,16.59109037,25902.0,25901.0,1.71670393]
["bitfinex-derivatives","BTCF0:USTF0",1693576457373,16.58809037,25902.0,25901.0,1.79529162]
["bitfinex-derivatives","BTCF0:USTF0",1693576457565,16.62864037,25902.0,25901.0,1.60546648]
["bitfinex-derivatives","BTCF0:USTF0",1693576457968,16.56008037,25902.0,25901.0,1.66201486]
["bitfinex-derivatives","BTCF0:USTF0",1693576458164,16.53108037,25902.0,25901.0,1.66201486]
["bitfinex-derivatives","BTCF0:USTF0",1693576458464,16.10901418,25902.0,25901.0,2.26201486]
["bitfinex-derivatives","BTCF0:USTF0",1693576458669,16.10901418,25902.0,25901.0,2.28131486]
["bitfinex-derivatives","BTCF0:USTF0",1693576459168,16.14656418,25902.0,25901.0,2.22476648]
["bitfinex-derivatives","BTCF0:USTF0",1693576459373,16.18948164,25902.0,25901.0,2.22476648]
["bitfinex-derivatives","BTCF0:USTF0",1693576459562,16.10901418,25902.0,25901.0,2.22476648]
["bitfinex-derivatives","BTCF0:USTF0",1693576459964,16.10901418,25902.0,25901.0,2.2830033]
["bitfinex-derivatives","BTCF0:USTF0",1693576460171,16.10901418,25902.0,25901.0,2.33955168]
["bitfinex-derivatives","BTCF0:USTF0",1693576460665,16.10901418,25902.0,25901.0,2.35724075]
["bitfinex-derivatives","BTCF0:USTF0",1693576460666,16.07601418,25902.0,25901.0,2.35724075]
["bitfinex-derivatives","BTCF0:USTF0",1693576460866,16.01945055,25902.0,25901.0,2.39424075]
["bitfinex-derivatives","BTCF0:USTF0",1693576461066,15.95510427,25902.0,25901.0,2.39424075]
["bitfinex-derivatives","BTCF0:USTF0",1693576461572,15.92805918,25902.0,25901.0,2.39424075]
["bitfinex-derivatives","BTCF0:USTF0",1693576461763,13.22417545,25902.0,25901.0,2.39424075]
["bitfinex-derivatives","BTCF0:USTF0",1693576461964,13.10267545,25902.0,25901.0,2.39424075]
["bitfinex-derivatives","BTCF0:USTF0",1693576462167,12.97477545,25902.0,25901.0,2.39424075]
["bitfinex-derivatives","BTCF0:USTF0",1693576463272,12.94348573,25902.0,25901.0,2.33955168]
["bitfinex-derivatives","BTCF0:USTF0",1693576463569,12.10526732,25902.0,25901.0,2.39424075]
["bitfinex-derivatives","BTCF0:USTF0",1693576463868,9.41654732,25902.0,25901.0,2.64968578]
["bitfinex-derivatives","BTCF0:USTF0",1693576464070,9.35940989,25902.0,25901.0,2.64968578]
["bitfinex-derivatives","BTCF0:USTF0",1693576464265,9.35940989,25902.0,25901.0,2.80357194]
["bitfinex-derivatives","BTCF0:USTF0",1693576464874,9.32040989,25902.0,25901.0,2.80357194]
["bitfinex-derivatives","BTCF0:USTF0",1693576465071,8.83721406,25902.0,25901.0,3.42197194]
["bitfinex-derivatives","BTCF0:USTF0",1693576465374,8.83521406,25902.0,25901.0,3.42197194]
["bitfinex-derivatives","BTCF0:USTF0",1693576465570,8.72221406,25902.0,25901.0,3.42197194]
["bitfinex-derivatives","BTCF0:USTF0",1693576466172,8.68970958,25902.0,25901.0,3.42197194]
["bitfinex-derivatives","BTCF0:USTF0",1693576466373,8.65820859,25902.0,25901.0,3.16652691]
["bitfinex-derivatives","BTCF0:USTF0",1693576466567,8.62706259,25902.0,25901.0,3.16652691]
["bitfinex-derivatives","BTCF0:USTF0",1693576466767,8.62506259,25902.0,25901.0,3.01264075]
["bitfinex-derivatives","BTCF0:USTF0",1693576466963,6.02706259,25902.0,25901.0,3.01264075]
["bitfinex-derivatives","BTCF0:USTF0",1693576467164,0.1588,25916.0,25912.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576467373,0.15738,25916.0,25915.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576467571,0.02,25916.0,25915.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576467773,0.3,25909.0,25903.0,0.15381443]
["bitfinex-derivatives","BTCF0:USTF0",1693576467971,1.57105857,25915.0,25899.0,0.25122755]
["bitfinex-derivatives","BTCF0:USTF0",1693576467972,0.3,25900.0,25899.0,0.25122755]
["bitfinex-derivatives","BTCF0:USTF0",1693576468273,0.3,25900.0,25893.0,0.2310422]
["bitfinex-derivatives","BTCF0:USTF0",1693576468274,0.3,25897.0,25893.0,0.07691489]
["bitfinex-derivatives","BTCF0:USTF0",1693576468476,0.3,25897.0,25891.0,0.07691489]
["bitfinex-derivatives","BTCF0:USTF0",1693576468477,0.6184,25894.0,25891.0,0.07691489]
["bitfinex-derivatives","BTCF0:USTF0",1693576468681,0.6184,25892.0,25888.0,0.07691489]
["bitfinex-derivatives","BTCF0:USTF0",1693576468870,0.6184,25892.0,25886.0,0.11535982]
["bitfinex-derivatives","BTCF0:USTF0",1693576468871,0.6184,25888.0,25887.0,0.05792489]
["bitfinex-derivatives","BTCF0:USTF0",1693576469069,1.2568,25888.0,25887.0,0.05792489]
["bitfinex-derivatives","BTCF0:USTF0",1693576469265,1.2568,25888.0,25884.0,0.11535982]
["bitfinex-derivatives","BTCF0:USTF0",1693576469565,0.6184,25885.0,25884.0,0.11535982]
["bitfinex-derivatives","BTCF0:USTF0",1693576469765,0.6184,25885.0,25884.0,0.35687014]
["bitfinex-derivatives","BTCF0:USTF0",1693576469965,0.71063907,25885.0,25884.0,0.9374762]
["bitfinex-derivatives","BTCF0:USTF0",1693576470366,0.71063907,25885.0,25884.0,0.58060606]
["bitfinex-derivatives","BTCF0:USTF0",1693576470766,0.6638136,25885.0,25884.0,0.58060606]
["bitfinex-derivatives","BTCF0:USTF0",1693576471172,0.58303,25888.0,25884.0,0.62060606]
["bitfinex-derivatives","BTCF0:USTF0",1693576471374,1.58945857,25895.0,25884.0,0.62060606]
["bitfinex-derivatives","BTCF0:USTF0",1693576471375,0.6184,25890.0,25886.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1693576471571,0.6184,25896.0,25889.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576471881,0.6184,25896.0,25892.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576472079,0.6184,25896.0,25890.0,0.73101781]
["bitfinex-derivatives","BTCF0:USTF0",1693576472080,0.09223907,25895.0,25890.0,0.73101781]
["bitfinex-derivatives","BTCF0:USTF0",1693576472279,0.6184,25897.0,25892.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576472582,0.6384,25897.0,25893.0,0.57979974]
["bitfinex-derivatives","BTCF0:USTF0",1693576472783,0.09223907,25896.0,25894.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576472975,0.6384,25897.0,25894.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576473177,0.6184,25895.0,25893.0,0.57979974]
["bitfinex-derivatives","BTCF0:USTF0",1693576473373,0.6184,25895.0,25890.0,0.7703]
["bitfinex-derivatives","BTCF0:USTF0",1693576473567,0.6184,25895.0,25890.0,0.7903]
["bitfinex-derivatives","BTCF0:USTF0",1693576473774,0.6184,25895.0,25891.0,0.57560387]
["bitfinex-derivatives","BTCF0:USTF0",1693576474079,0.09223907,25894.0,25891.0,0.57560387]
["bitfinex-derivatives","BTCF0:USTF0",1693576474374,0.6184,25895.0,25892.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576474580,0.6304,25895.0,25892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576474878,0.6304,25895.0,25893.0,0.58197185]
["bitfinex-derivatives","BTCF0:USTF0",1693576475076,0.09223907,25894.0,25893.0,0.58197185]
["bitfinex-derivatives","BTCF0:USTF0",1693576475880,0.72308907,25895.0,25893.0,0.58197185]
["bitfinex-derivatives","BTCF0:USTF0",1693576476072,0.71795,25895.0,25893.0,0.58497185]
["bitfinex-derivatives","BTCF0:USTF0",1693576476277,0.6804,25895.0,25893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576476574,0.05468907,25894.0,25893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576476774,0.09223907,25894.0,25893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576476975,0.09223907,25894.0,25893.0,0.58558868]
["bitfinex-derivatives","BTCF0:USTF0",1693576477171,0.05468907,25894.0,25893.0,0.58558868]
["bitfinex-derivatives","BTCF0:USTF0",1693576477372,0.062,25895.0,25893.0,1.24784868]
["bitfinex-derivatives","BTCF0:USTF0",1693576477975,0.025,25895.0,25893.0,1.22098868]
["bitfinex-derivatives","BTCF0:USTF0",1693576478176,0.034,25894.0,25893.0,1.22398868]
["bitfinex-derivatives","BTCF0:USTF0",1693576478584,0.08868907,25894.0,25893.0,1.22398868]
["bitfinex-derivatives","BTCF0:USTF0",1693576478775,0.05468907,25894.0,25893.0,1.22098868]
["bitfinex-derivatives","BTCF0:USTF0",1693576478977,0.05468907,25894.0,25893.0,1.23398868]
["bitfinex-derivatives","BTCF0:USTF0",1693576479173,0.09223907,25894.0,25893.0,1.23398868]
["bitfinex-derivatives","BTCF0:USTF0",1693576479378,0.09223907,25894.0,25893.0,1.21398868]
["bitfinex-derivatives","BTCF0:USTF0",1693576479578,0.09223907,25894.0,25893.0,1.20098868]
["bitfinex-derivatives","BTCF0:USTF0",1693576480282,0.09223907,25894.0,25893.0,1.20398868]
["bitfinex-derivatives","BTCF0:USTF0",1693576480482,0.09223907,25894.0,25893.0,1.26053706]
["bitfinex-derivatives","BTCF0:USTF0",1693576480781,0.037,25895.0,25893.0,1.30053706]
["bitfinex-derivatives","BTCF0:USTF0",1693576480981,0.6184,25897.0,25893.0,1.20098868]
["bitfinex-derivatives","BTCF0:USTF0",1693576481285,0.038,25894.0,25893.0,1.20398868]
["bitfinex-derivatives","BTCF0:USTF0",1693576481677,0.09268907,25894.0,25893.0,1.20398868]
["bitfinex-derivatives","BTCF0:USTF0",1693576481877,0.05468907,25894.0,25893.0,1.20198868]
["bitfinex-derivatives","BTCF0:USTF0",1693576482385,0.08068907,25894.0,25893.0,1.20398868]
["bitfinex-derivatives","BTCF0:USTF0",1693576482687,0.08068907,25894.0,25893.0,1.29086823]
["bitfinex-derivatives","BTCF0:USTF0",1693576482688,0.026,25894.0,25893.0,1.29086823]
["bitfinex-derivatives","BTCF0:USTF0",1693576483081,0.026,25894.0,25893.0,1.31086823]
["bitfinex-derivatives","BTCF0:USTF0",1693576483680,0.14323907,25894.0,25893.0,1.23531985]
["bitfinex-derivatives","BTCF0:USTF0",1693576484079,0.10568907,25894.0,25893.0,1.29186823]
["bitfinex-derivatives","BTCF0:USTF0",1693576484287,0.051,25894.0,25893.0,1.31186823]
["bitfinex-derivatives","BTCF0:USTF0",1693576484882,0.051,25894.0,25893.0,1.29186823]
["bitfinex-derivatives","BTCF0:USTF0",1693576485193,0.10568907,25894.0,25893.0,1.29186823]
["bitfinex-derivatives","BTCF0:USTF0",1693576485395,0.051,25894.0,25893.0,1.31186823]
["bitfinex-derivatives","BTCF0:USTF0",1693576485887,0.051,25894.0,25893.0,1.29186823]
["bitfinex-derivatives","BTCF0:USTF0",1693576486284,0.051,25894.0,25893.0,1.31186823]
["bitfinex-derivatives","BTCF0:USTF0",1693576486486,0.051,25894.0,25893.0,1.33186823]
["bitfinex-derivatives","BTCF0:USTF0",1693576487695,0.051,25894.0,25893.0,1.31186823]
["bitfinex-derivatives","BTCF0:USTF0",1693576488081,0.051,25894.0,25893.0,1.33186823]
["bitfinex-derivatives","BTCF0:USTF0",1693576489298,0.051,25894.0,25893.0,1.31186823]
["bitfinex-derivatives","BTCF0:USTF0",1693576489491,0.051,25894.0,25893.0,1.33186823]
["bitfinex-derivatives","BTCF0:USTF0",1693576490088,0.051,25894.0,25893.0,1.31186823]
["bitfinex-derivatives","BTCF0:USTF0",1693576490307,0.051,25894.0,25893.0,1.33186823]
["bitfinex-derivatives","BTCF0:USTF0",1693576491006,0.10568907,25894.0,25893.0,1.25531985]
["bitfinex-derivatives","BTCF0:USTF0",1693576491504,0.10568907,25894.0,25893.0,0.63691985]
["bitfinex-derivatives","BTCF0:USTF0",1693576491807,0.14323907,25894.0,25893.0,0.61691985]
["bitfinex-derivatives","BTCF0:USTF0",1693576491991,0.14323907,25894.0,25893.0,0.03433117]
["bitfinex-derivatives","BTCF0:USTF0",1693576492193,0.72695,25894.0,25893.0,0.03433117]
["bitfinex-derivatives","BTCF0:USTF0",1693576492500,0.78163907,25894.0,25893.0,0.03433117]
["bitfinex-derivatives","BTCF0:USTF0",1693576493714,0.78163907,25894.0,25888.0,0.00095545]
["bitfinex-derivatives","BTCF0:USTF0",1693576494003,0.6184,25890.0,25888.0,0.00095545]
["bitfinex-derivatives","BTCF0:USTF0",1693576494201,0.09223907,25889.0,25888.0,0.00095545]
["bitfinex-derivatives","BTCF0:USTF0",1693576494704,0.11223907,25889.0,25888.0,0.00095545]
["bitfinex-derivatives","BTCF0:USTF0",1693576494911,0.11223907,25889.0,25888.0,0.03795545]
["bitfinex-derivatives","BTCF0:USTF0",1693576495107,0.73063907,25889.0,25888.0,0.03795545]
["bitfinex-derivatives","BTCF0:USTF0",1693576495608,0.73063907,25889.0,25888.0,0.07495545]
["bitfinex-derivatives","BTCF0:USTF0",1693576495609,0.73363907,25889.0,25888.0,0.07495545]
["bitfinex-derivatives","BTCF0:USTF0",1693576496299,0.73363907,25889.0,25888.0,0.03795545]
["bitfinex-derivatives","BTCF0:USTF0",1693576496601,0.73663907,25889.0,25888.0,0.07495545]
["bitfinex-derivatives","BTCF0:USTF0",1693576496809,0.09823907,25889.0,25888.0,0.07495545]
["bitfinex-derivatives","BTCF0:USTF0",1693576496998,0.09623907,25889.0,25888.0,0.04995545]
["bitfinex-derivatives","BTCF0:USTF0",1693576497305,0.004,25889.0,25888.0,0.07381545]
["bitfinex-derivatives","BTCF0:USTF0",1693576497606,0.3,25900.0,25888.0,1.62430337]
["bitfinex-derivatives","BTCF0:USTF0",1693576497906,0.9384,25900.0,25895.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576498699,0.6184,25900.0,25896.0,0.57844299]
["bitfinex-derivatives","BTCF0:USTF0",1693576498903,0.09223907,25899.0,25896.0,0.57844299]
["bitfinex-derivatives","BTCF0:USTF0",1693576499102,0.6384,25900.0,25896.0,0.57844299]
["bitfinex-derivatives","BTCF0:USTF0",1693576499103,0.6474,25900.0,25896.0,0.57844299]
["bitfinex-derivatives","BTCF0:USTF0",1693576499307,0.6674,25900.0,25896.0,0.57844299]
["bitfinex-derivatives","BTCF0:USTF0",1693576499509,0.6674,25900.0,25895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576499510,0.6184,25898.0,25895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576499703,0.6184,25898.0,25895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576499903,0.6184,25898.0,25896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576500105,0.09223907,25897.0,25896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576500509,0.11223907,25897.0,25896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576500708,0.03,25899.0,25896.0,0.68094838]
["bitfinex-derivatives","BTCF0:USTF0",1693576501010,0.03755,25898.0,25896.0,0.68094838]
["bitfinex-derivatives","BTCF0:USTF0",1693576501210,0.03,25899.0,25896.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576501211,0.05468907,25897.0,25896.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576501409,0.6184,25898.0,25896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576501604,0.05468907,25897.0,25896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576501911,0.09223907,25897.0,25896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576502606,0.11623907,25897.0,25896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576502904,0.09223907,25897.0,25896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576503109,0.11623907,25897.0,25896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576503305,0.11623907,25897.0,25896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576503504,0.14523907,25897.0,25896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576505301,0.053,25897.0,25896.0,0.70094838]
["bitfinex-derivatives","BTCF0:USTF0",1693576506209,0.053,25897.0,25896.0,1.28085311]
["bitfinex-derivatives","BTCF0:USTF0",1693576506508,0.053,25897.0,25896.0,1.30085311]
["bitfinex-derivatives","BTCF0:USTF0",1693576507499,1.55884485,25911.0,25898.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576507500,0.6184,25907.0,25898.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576507709,0.00057923,25899.0,25898.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1693576508027,0.19044485,25914.0,25905.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576508214,0.3,25919.0,25913.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576508215,0.19044485,25917.0,25913.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576508513,0.09223907,25916.0,25913.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576508715,0.6184,25915.0,25911.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576508915,0.6184,25915.0,25912.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576508916,0.09223907,25914.0,25912.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576509112,0.001,25914.0,25912.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576509307,0.09223907,25913.0,25911.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1693576509507,0.001,25914.0,25912.0,0.67494838]
["bitfinex-derivatives","BTCF0:USTF0",1693576509714,0.001,25914.0,25913.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576509911,0.19044485,25921.0,25913.0,0.69494838]
["bitfinex-derivatives","BTCF0:USTF0",1693576510111,0.001,25915.0,25913.0,0.61878821]
["bitfinex-derivatives","BTCF0:USTF0",1693576510319,0.001,25915.0,25914.0,0.92226]
["bitfinex-derivatives","BTCF0:USTF0",1693576510623,0.19044485,25925.0,25918.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1693576510807,0.02,25925.0,25923.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576511118,0.19044485,25927.0,25923.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576511323,0.19044485,25927.0,25926.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576511519,0.92108392,25927.0,25923.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576511722,0.82884485,25927.0,25923.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576511908,0.09223907,25926.0,25923.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576512215,0.19044485,25928.0,25925.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576512418,0.19044485,25929.0,25925.0,0.64204018]
["bitfinex-derivatives","BTCF0:USTF0",1693576512620,0.6184,25931.0,25925.0,0.64204018]
["bitfinex-derivatives","BTCF0:USTF0",1693576512621,0.19044485,25930.0,25925.0,0.64204018]
["bitfinex-derivatives","BTCF0:USTF0",1693576512807,0.19044485,25930.0,25925.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576513415,0.80884485,25931.0,25925.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1693576513723,0.82884485,25931.0,25925.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1693576514323,0.80884485,25931.0,25925.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1693576514824,0.21044485,25931.0,25927.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576515016,0.09223907,25930.0,25927.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576515217,0.21044485,25931.0,25927.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576515218,0.19044485,25931.0,25927.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576515522,0.09223907,25930.0,25927.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576515726,0.80884485,25932.0,25927.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576516017,0.82884485,25932.0,25927.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576516324,0.6384,25932.0,25927.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693576516525,0.66973037,25932.0,25927.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693576516724,0.66973037,25932.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576517028,0.6184,25931.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576517227,0.09223907,25930.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576517428,0.6184,25931.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576517625,0.09223907,25930.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576517826,0.6184,25931.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576518223,0.09223907,25930.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576518423,0.6184,25931.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576518617,0.09223907,25930.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576518827,0.6384,25931.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576519134,0.09223907,25930.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576519326,0.6184,25931.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576519729,0.09223907,25930.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576519921,0.6184,25931.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576520323,0.09223907,25930.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576520530,0.6184,25931.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576520721,0.09223907,25930.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576520921,0.6184,25931.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576521324,0.09223907,25930.0,25927.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1693576521525,0.6184,25931.0,25927.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1693576521720,0.03755,25930.0,25927.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1693576521925,0.6184,25931.0,25927.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1693576522127,0.6184,25931.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576522329,0.09223907,25930.0,25927.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693576522630,0.02,25931.0,25927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576522631,0.6184,25928.0,25927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576522828,0.71063907,25928.0,25927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576523128,0.09223907,25928.0,25927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576523733,0.05468907,25929.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576523927,0.33126554,25935.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576524228,0.6184,25931.0,25927.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576524528,0.32,25935.0,25930.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576524529,0.6184,25934.0,25930.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576524723,0.6384,25934.0,25930.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576524917,0.05468907,25933.0,25930.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576525125,0.03755,25932.0,25930.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576525423,0.61852,25937.0,25931.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576525633,0.63852,25937.0,25933.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576525828,0.09223907,25936.0,25933.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576526031,0.02,25936.0,25933.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576526220,0.03755,25935.0,25933.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576526425,0.61852,25937.0,25933.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576526631,0.61852,25937.0,25934.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576526829,0.03755,25936.0,25934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576527027,0.05468907,25935.0,25934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576527233,0.00012,25937.0,25933.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1693576527431,0.09223907,25936.0,25933.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1693576527630,0.00012,25937.0,25933.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1693576527930,0.09223907,25936.0,25934.0,0.57716671]
["bitfinex-derivatives","BTCF0:USTF0",1693576528134,0.00012,25937.0,25934.0,0.57716671]
["bitfinex-derivatives","BTCF0:USTF0",1693576528522,0.09223907,25936.0,25933.0,0.62826]
["bitfinex-derivatives","BTCF0:USTF0",1693576528718,0.00012,25937.0,25933.0,0.62826]
["bitfinex-derivatives","BTCF0:USTF0",1693576528922,0.00012,25937.0,25933.0,0.64826]
["bitfinex-derivatives","BTCF0:USTF0",1693576529123,0.00012,25937.0,25934.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693576529322,0.00012,25937.0,25934.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693576529524,0.09223907,25936.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576529733,0.00012,25937.0,25934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576530032,0.09223907,25936.0,25934.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693576530234,0.00012,25937.0,25934.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693576530627,0.00012,25937.0,25934.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693576531032,0.09223907,25936.0,25934.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693576531334,0.00012,25937.0,25934.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693576531634,0.71063907,25936.0,25934.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693576531830,0.6184,25936.0,25934.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693576532039,0.09223907,25935.0,25934.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693576533131,0.09223907,25935.0,25934.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1693576533327,0.03755,25935.0,25934.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1693576533837,0.09223907,25935.0,25934.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1693576535229,0.03755,25935.0,25934.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1693576535732,0.09223907,25935.0,25934.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693576537134,0.09223907,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576537929,0.73063907,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576538736,0.71063907,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576539532,0.73063907,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576541838,0.71063907,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576543526,0.09223907,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576544637,0.71063907,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576547138,0.09223907,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576548236,0.28268392,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576548940,0.90108392,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576549341,0.71063907,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576551836,0.73063907,25935.0,25934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576552140,0.3,25929.0,25921.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1693576552336,0.6184,25925.0,25924.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1693576552538,0.01898,25924.0,25922.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693576552739,0.6184,25925.0,25922.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693576552938,0.18964596,25927.0,25924.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576553133,0.03755,25926.0,25924.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693576553447,0.01513,25924.0,25922.0,0.07456114]
["bitfinex-derivatives","BTCF0:USTF0",1693576553646,0.18964596,25926.0,25923.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576553846,0.18964596,25927.0,25925.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576554063,0.18964596,25927.0,25926.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576554261,0.18964596,25928.0,25926.0,1.25894971]
["bitfinex-derivatives","BTCF0:USTF0",1693576554462,0.18964596,25928.0,25927.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576554668,0.18964596,25928.0,25927.0,0.70094839]
["bitfinex-derivatives","BTCF0:USTF0",1693576554871,0.6184,25930.0,25927.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576555158,0.6184,25930.0,25927.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1693576555360,0.05468907,25929.0,25927.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1693576555564,0.22853382,25932.0,25929.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576555859,0.09223907,25931.0,25929.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1693576556066,0.22853382,25932.0,25929.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1693576556465,0.32077289,25931.0,25929.0,0.64327]
["bitfinex-derivatives","BTCF0:USTF0",1693576556668,0.22853382,25931.0,25929.0,0.64327]
["bitfinex-derivatives","BTCF0:USTF0",1693576556968,0.09223907,25930.0,25929.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1693576557265,0.12923907,25930.0,25929.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693576557661,0.037,25930.0,25929.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1693576557965,0.037,25931.0,25929.0,0.64627]
["bitfinex-derivatives","BTCF0:USTF0",1693576558167,0.09168907,25931.0,25930.0,0.67494838]
["bitfinex-derivatives","BTCF0:USTF0",1693576558467,0.07455,25931.0,25930.0,0.70366838]
["bitfinex-derivatives","BTCF0:USTF0",1693576558666,0.037,25931.0,25930.0,0.70366838]
["bitfinex-derivatives","BTCF0:USTF0",1693576559070,0.037,25931.0,25930.0,1.28493847]
["bitfinex-derivatives","BTCF0:USTF0",1693576559456,0.074,25931.0,25930.0,1.28193846]
["bitfinex-derivatives","BTCF0:USTF0",1693576559660,0.074,25931.0,25930.0,2.40427397]
["bitfinex-derivatives","BTCF0:USTF0",1693576559866,0.074,25931.0,25930.0,1.7615855]
["bitfinex-derivatives","BTCF0:USTF0",1693576560167,0.037,25931.0,25930.0,1.7615855]
["bitfinex-derivatives","BTCF0:USTF0",1693576560367,0.037,25931.0,25930.0,1.76758551]
["bitfinex-derivatives","BTCF0:USTF0",1693576560767,0.074,25931.0,25930.0,1.82713389]
["bitfinex-derivatives","BTCF0:USTF0",1693576561164,0.037,25931.0,25930.0,1.81813388]
["bitfinex-derivatives","BTCF0:USTF0",1693576561366,0.074,25931.0,25930.0,1.82113388]
["bitfinex-derivatives","BTCF0:USTF0",1693576561565,0.11155,25931.0,25930.0,1.7645855]
["bitfinex-derivatives","BTCF0:USTF0",1693576562074,0.16623907,25931.0,25930.0,1.7645855]
["bitfinex-derivatives","BTCF0:USTF0",1693576562270,0.16623907,25931.0,25930.0,1.7615855]
["bitfinex-derivatives","BTCF0:USTF0",1693576562467,0.16623907,25931.0,25930.0,1.76466442]
["bitfinex-derivatives","BTCF0:USTF0",1693576562971,0.074,25931.0,25930.0,1.8212128]
["bitfinex-derivatives","BTCF0:USTF0",1693576563169,0.074,25931.0,25930.0,1.8012128]
["bitfinex-derivatives","BTCF0:USTF0",1693576563362,0.074,25931.0,25930.0,1.8212128]
["bitfinex-derivatives","BTCF0:USTF0",1693576564164,0.074,25931.0,25930.0,1.76466442]
["bitfinex-derivatives","BTCF0:USTF0",1693576564165,0.11155,25931.0,25930.0,1.76466442]
["bitfinex-derivatives","BTCF0:USTF0",1693576564473,0.16623907,25931.0,25930.0,1.76466442]
["bitfinex-derivatives","BTCF0:USTF0",1693576565173,0.16623907,25931.0,25930.0,1.74466442]
["bitfinex-derivatives","BTCF0:USTF0",1693576566671,1.08463907,25931.0,25930.0,1.12241442]
["bitfinex-derivatives","BTCF0:USTF0",1693576566976,1.08463907,25931.0,25921.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576566977,0.00386,25924.0,25921.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576567275,0.00386,25924.0,25913.0,0.45349785]
["bitfinex-derivatives","BTCF0:USTF0",1693576567276,0.01898001,25921.0,25913.0,0.41535982]
["bitfinex-derivatives","BTCF0:USTF0",1693576567470,0.01898001,25921.0,25920.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576568462,0.01898001,25921.0,25920.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1693576569070,0.05598001,25921.0,25920.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1693576569377,0.05598001,25921.0,25920.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693576569562,0.05598001,25921.0,25920.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1693576569766,0.09298001,25921.0,25920.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1693576570468,0.09298001,25921.0,25920.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1693576570774,0.09298001,25921.0,25920.0,0.65212]
["bitfinex-derivatives","BTCF0:USTF0",1693576571271,0.19066041,25927.0,25920.0,1.27995294]
["bitfinex-derivatives","BTCF0:USTF0",1693576571464,0.19066041,25928.0,25927.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576571668,0.19066041,25928.0,25927.0,0.64227]
["bitfinex-derivatives","BTCF0:USTF0",1693576572064,0.80906041,25928.0,25924.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576572271,0.19053615,25927.0,25924.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576572571,0.21053615,25927.0,25924.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693576572770,0.62226,25925.0,25924.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693576572966,0.83279615,25925.0,25924.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1693576573275,0.83279615,25925.0,25924.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1693576573463,0.64226,25925.0,25924.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1693576574072,0.62226,25925.0,25924.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1693576574275,0.64226,25925.0,25924.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1693576574776,0.83271421,25925.0,25924.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1693576575175,0.64226,25925.0,25924.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1693576575473,0.67926,25925.0,25924.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1693576575870,0.86969017,25925.0,25924.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1693576576068,0.83269017,25925.0,25924.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1693576576271,0.84969017,25925.0,25924.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1693576576477,0.86969017,25925.0,25924.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1693576576669,0.074,25925.0,25924.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1693576576870,0.074,25925.0,25924.0,0.77662]
["bitfinex-derivatives","BTCF0:USTF0",1693576577071,0.074,25925.0,25924.0,0.83316838]
["bitfinex-derivatives","BTCF0:USTF0",1693576577281,0.074,25925.0,25924.0,0.89172745]
["bitfinex-derivatives","BTCF0:USTF0",1693576577572,0.074,25925.0,25924.0,1.47030531]
["bitfinex-derivatives","BTCF0:USTF0",1693576577778,0.19043017,25930.0,25924.0,1.47030531]
["bitfinex-derivatives","BTCF0:USTF0",1693576577975,0.19043017,25930.0,25929.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576578175,0.80883017,25931.0,25928.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576578481,0.80883017,25931.0,25928.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693576578482,0.00386,25929.0,25928.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693576578668,0.00386,25929.0,25927.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576579673,0.00386,25929.0,25927.0,0.62227]
["bitfinex-derivatives","BTCF0:USTF0",1693576580183,0.19043017,25931.0,25928.0,0.62225]
["bitfinex-derivatives","BTCF0:USTF0",1693576580378,0.19043017,25931.0,25930.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576580781,0.19043017,25931.0,25930.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1693576581079,0.00386,25933.0,25930.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1693576581080,0.00386,25933.0,25930.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1693576581272,0.6184,25931.0,25930.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693576581469,0.6384,25931.0,25930.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693576581682,0.6384,25931.0,25930.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1693576581881,0.9184,25932.0,25930.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1693576582076,0.9384,25932.0,25930.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1693576582380,0.9384,25932.0,25930.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693576583077,0.22864338,25935.0,25930.0,0.83981838]
["bitfinex-derivatives","BTCF0:USTF0",1693576583078,0.00386,25933.0,25930.0,0.83981838]
["bitfinex-derivatives","BTCF0:USTF0",1693576583273,0.19052313,25931.0,25930.0,0.78327]
["bitfinex-derivatives","BTCF0:USTF0",1693576584477,0.19052313,25931.0,25930.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1693576584683,0.19052313,25932.0,25930.0,0.80327]
["bitfinex-derivatives","BTCF0:USTF0",1693576585182,0.19052313,25932.0,25930.0,0.85795907]
["bitfinex-derivatives","BTCF0:USTF0",1693576585481,0.19051789,25932.0,25931.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576585683,0.19051789,25932.0,25931.0,0.73350745]
["bitfinex-derivatives","BTCF0:USTF0",1693576585892,0.19051789,25932.0,25931.0,0.67881838]
["bitfinex-derivatives","BTCF0:USTF0",1693576586075,0.19051789,25932.0,25931.0,0.62227]
["bitfinex-derivatives","BTCF0:USTF0",1693576587081,0.19051789,25932.0,25931.0,0.67881838]
["bitfinex-derivatives","BTCF0:USTF0",1693576587481,0.19051789,25932.0,25931.0,0.62227]
["bitfinex-derivatives","BTCF0:USTF0",1693576587684,0.19051789,25932.0,25931.0,0.67695907]
["bitfinex-derivatives","BTCF0:USTF0",1693576587885,0.19051789,25932.0,25931.0,0.62527]
["bitfinex-derivatives","BTCF0:USTF0",1693576588085,0.19051789,25933.0,25931.0,0.62527]
["bitfinex-derivatives","BTCF0:USTF0",1693576588682,0.19051789,25933.0,25931.0,0.62827]
["bitfinex-derivatives","BTCF0:USTF0",1693576589782,0.6184,25935.0,25931.0,0.62827]
["bitfinex-derivatives","BTCF0:USTF0",1693576589783,0.19051789,25932.0,25931.0,0.62827]
["bitfinex-derivatives","BTCF0:USTF0",1693576589978,0.19051789,25932.0,25931.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693576590180,0.82891789,25932.0,25931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576590374,0.9384,25932.0,25931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576592585,0.19049077,25933.0,25931.0,0.62827]
["bitfinex-derivatives","BTCF0:USTF0",1693576592981,0.19049077,25933.0,25932.0,0.73348745]
["bitfinex-derivatives","BTCF0:USTF0",1693576593283,0.19049077,25933.0,25932.0,0.73735745]
["bitfinex-derivatives","BTCF0:USTF0",1693576594379,0.19049077,25934.0,25933.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576594576,0.19049077,25934.0,25933.0,0.62225]
["bitfinex-derivatives","BTCF0:USTF0",1693576594884,0.19049077,25934.0,25933.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1693576595084,0.19049077,25934.0,25933.0,0.73735745]
["bitfinex-derivatives","BTCF0:USTF0",1693576595279,0.19049077,25934.0,25933.0,1.3165907]
["bitfinex-derivatives","BTCF0:USTF0",1693576595480,0.19049077,25936.0,25933.0,1.3365907]
["bitfinex-derivatives","BTCF0:USTF0",1693576595675,0.19049077,25936.0,25935.0,0.62225]
["bitfinex-derivatives","BTCF0:USTF0",1693576596078,0.19049077,25936.0,25935.0,0.73735745]
["bitfinex-derivatives","BTCF0:USTF0",1693576596285,0.19049077,25936.0,25935.0,0.67879838]
["bitfinex-derivatives","BTCF0:USTF0",1693576596781,0.19049077,25936.0,25935.0,0.62425]
["bitfinex-derivatives","BTCF0:USTF0",1693576597884,0.19061077,25937.0,25936.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576598684,0.00386,25936.0,25935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693576599082,0.19435077,25936.0,25935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693576599280,0.19435077,25936.0,25935.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693576599475,0.19049077,25936.0,25935.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1693576600380,0.19049077,25936.0,25935.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1693576600580,0.19049077,25936.0,25935.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1693576601286,0.19049077,25936.0,25935.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1693576601583,0.19049077,25936.0,25935.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1693576601888,0.19061077,25937.0,25936.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576602081,0.19061077,25937.0,25936.0,0.62225]
["bitfinex-derivatives","BTCF0:USTF0",1693576603188,0.19061077,25937.0,25936.0,0.62525]
["bitfinex-derivatives","BTCF0:USTF0",1693576603376,0.19061077,25937.0,25936.0,0.68179838]
["bitfinex-derivatives","BTCF0:USTF0",1693576603687,0.19061077,25937.0,25936.0,0.68094838]
["bitfinex-derivatives","BTCF0:USTF0",1693576604185,0.19061077,25937.0,25936.0,0.68479838]
["bitfinex-derivatives","BTCF0:USTF0",1693576604787,0.19061077,25937.0,25936.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693576605280,0.19061077,25937.0,25936.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576605887,0.83287077,25937.0,25936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576606687,0.64238,25937.0,25936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576606884,0.83272987,25937.0,25936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576607091,0.21432987,25937.0,25936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576607881,0.21046987,25937.0,25936.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693576608583,0.19046987,25937.0,25936.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693576608787,0.21046987,25937.0,25936.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693576608990,0.19046987,25937.0,25936.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693576609283,0.00012,25937.0,25936.0,0.68481838]
["bitfinex-derivatives","BTCF0:USTF0",1693576609682,0.00012,25937.0,25936.0,0.68094838]
["bitfinex-derivatives","BTCF0:USTF0",1693576609881,0.00012,25937.0,25936.0,0.73563745]
["bitfinex-derivatives","BTCF0:USTF0",1693576610389,0.00012,25937.0,25936.0,0.73950745]
["bitfinex-derivatives","BTCF0:USTF0",1693576610889,0.00012,25937.0,25936.0,0.73750745]
["bitfinex-derivatives","BTCF0:USTF0",1693576611793,0.00012,25937.0,25936.0,1.33317424]
["bitfinex-derivatives","BTCF0:USTF0",1693576612886,0.00012,25937.0,25936.0,1.33502424]
["bitfinex-derivatives","BTCF0:USTF0",1693576613592,0.00012,25937.0,25936.0,1.33402424]
["bitfinex-derivatives","BTCF0:USTF0",1693576614183,0.19034987,25942.0,25938.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576614392,0.19034987,25945.0,25941.0,1.2368]
["bitfinex-derivatives","BTCF0:USTF0",1693576614581,0.19034987,25945.0,25944.0,0.62225]
["bitfinex-derivatives","BTCF0:USTF0",1693576614788,0.19034987,25945.0,25944.0,0.73348745]
["bitfinex-derivatives","BTCF0:USTF0",1693576614987,0.19034987,25946.0,25945.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576615279,0.19034987,25947.0,25945.0,0.72963745]
["bitfinex-derivatives","BTCF0:USTF0",1693576615593,0.19034987,25947.0,25941.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576615594,0.21034987,25947.0,25946.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576615989,0.19034987,25948.0,25946.0,0.62227]
["bitfinex-derivatives","BTCF0:USTF0",1693576616187,0.19034987,25948.0,25946.0,1.20167965]
["bitfinex-derivatives","BTCF0:USTF0",1693576616382,0.19034987,25949.0,25948.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576616590,0.19034987,25950.0,25948.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576616789,0.19034987,25950.0,25949.0,0.72963745]
["bitfinex-derivatives","BTCF0:USTF0",1693576617488,0.6384,25950.0,25946.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1693576617689,0.00386,25948.0,25946.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1693576617893,0.02386,25948.0,25946.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1693576618096,0.02386,25948.0,25946.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1693576618395,0.02386,25948.0,25946.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1693576618687,0.02386,25948.0,25946.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1693576618880,0.00386,25948.0,25946.0,0.84635907]
["bitfinex-derivatives","BTCF0:USTF0",1693576619083,0.00386,25948.0,25946.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693576619281,0.80864048,25950.0,25946.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1693576619483,0.21024048,25950.0,25946.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1693576619696,0.00386,25948.0,25946.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1693576619888,0.00386,25948.0,25946.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1693576620087,0.21024048,25948.0,25946.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1693576620394,0.21024048,25948.0,25946.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693576620582,0.21024048,25948.0,25946.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1693576622092,0.19024048,25949.0,25948.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576622289,0.19024048,25949.0,25948.0,0.62227]
["bitfinex-derivatives","BTCF0:USTF0",1693576622586,0.19024048,25950.0,25948.0,0.73350745]
["bitfinex-derivatives","BTCF0:USTF0",1693576622892,0.19024048,25950.0,25949.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576623194,0.19024048,25950.0,25949.0,0.67494838]
["bitfinex-derivatives","BTCF0:USTF0",1693576623395,0.19024048,25951.0,25949.0,0.67881838]
["bitfinex-derivatives","BTCF0:USTF0",1693576623590,0.19024048,25951.0,25950.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576623795,0.19024048,25951.0,25950.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576623990,0.19024048,25951.0,25949.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576624697,0.19024048,25953.0,25950.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576624896,0.19024048,25953.0,25952.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576625496,0.00386,25953.0,25952.0,0.67308907]
["bitfinex-derivatives","BTCF0:USTF0",1693576625694,0.00386,25953.0,25952.0,0.67881838]
["bitfinex-derivatives","BTCF0:USTF0",1693576625891,0.00386,25953.0,25952.0,0.73350745]
["bitfinex-derivatives","BTCF0:USTF0",1693576626195,0.00386,25953.0,25952.0,0.73648745]
["bitfinex-derivatives","BTCF0:USTF0",1693576626395,0.19024048,25954.0,25953.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576626695,0.19024048,25954.0,25953.0,0.06426838]
["bitfinex-derivatives","BTCF0:USTF0",1693576626889,0.19024048,25954.0,25953.0,0.67879838]
["bitfinex-derivatives","BTCF0:USTF0",1693576627093,0.19024048,25954.0,25953.0,0.73348745]
["bitfinex-derivatives","BTCF0:USTF0",1693576627289,0.19024048,25955.0,25953.0,0.75348745]
["bitfinex-derivatives","BTCF0:USTF0",1693576627590,0.19024048,25955.0,25954.0,0.67494838]
["bitfinex-derivatives","BTCF0:USTF0",1693576627784,0.19024048,25955.0,25954.0,0.67881838]
["bitfinex-derivatives","BTCF0:USTF0",1693576627990,0.19024048,25956.0,25954.0,0.67881838]
["bitfinex-derivatives","BTCF0:USTF0",1693576628191,0.19024048,25956.0,25955.0,0.67494838]
["bitfinex-derivatives","BTCF0:USTF0",1693576628691,0.00385,25956.0,25955.0,0.67494838]
["bitfinex-derivatives","BTCF0:USTF0",1693576628896,0.00385,25956.0,25955.0,0.62227]
["bitfinex-derivatives","BTCF0:USTF0",1693576629188,0.21024048,25956.0,25954.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576629594,0.02385,25956.0,25954.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693576629895,0.02385,25956.0,25955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576630290,0.00385,25956.0,25955.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693576630491,0.19024048,25958.0,25955.0,0.73650745]
["bitfinex-derivatives","BTCF0:USTF0",1693576630691,0.19024048,25958.0,25956.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693576630890,0.19024048,25958.0,25956.0,0.83694838]
["bitfinex-derivatives","BTCF0:USTF0",1693576631189,0.19024048,25958.0,25956.0,0.78427]
["bitfinex-derivatives","BTCF0:USTF0",1693576631391,0.19024048,25958.0,25956.0,0.84081838]
["bitfinex-derivatives","BTCF0:USTF0",1693576631583,0.19024048,25958.0,25956.0,0.78427]
["bitfinex-derivatives","BTCF0:USTF0",1693576631792,0.19409048,25957.0,25956.0,0.78427]
["bitfinex-derivatives","BTCF0:USTF0",1693576631988,0.21409048,25957.0,25956.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1693576632297,0.21409048,25957.0,25956.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1693576632500,0.21409048,25957.0,25956.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693576632684,0.21409048,25957.0,25956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576633399,0.00385,25957.0,25956.0,0.62827]
["bitfinex-derivatives","BTCF0:USTF0",1693576635591,0.00385,25957.0,25956.0,0.79037]
["bitfinex-derivatives","BTCF0:USTF0",1693576636999,0.00385,25957.0,25956.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1693576637500,0.00385,25957.0,25956.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1693576637693,0.00385,25957.0,25956.0,0.58837]
["bitfinex-derivatives","BTCF0:USTF0",1693576637997,0.19409048,25957.0,25956.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1693576638790,0.19409048,25957.0,25956.0,0.58837]
["bitfinex-derivatives","BTCF0:USTF0",1693576639500,0.19409048,25957.0,25956.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1693576640199,0.19409048,25957.0,25956.0,0.58837]
["bitfinex-derivatives","BTCF0:USTF0",1693576640399,0.19409048,25957.0,25956.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1693576641099,0.21409048,25957.0,25956.0,0.58837]
["bitfinex-derivatives","BTCF0:USTF0",1693576641502,0.21409048,25957.0,25956.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1693576642603,0.21409048,25957.0,25956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576642604,0.63049048,25957.0,25956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576644594,0.44025,25957.0,25956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576649003,0.42025,25957.0,25956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576649201,0.44025,25957.0,25956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576649800,0.74025,25957.0,25956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576651898,0.30385,25957.0,25956.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1693576652413,0.00385,25957.0,25956.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1693576653007,0.3307996,25958.0,25956.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1693576653008,0.30385,25958.0,25956.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1693576653209,0.30385,25958.0,25957.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1693576653210,0.3,25958.0,25957.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1693576653398,0.3,25958.0,25957.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1693576654008,0.3,25958.0,25957.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1693576654404,0.30385,25958.0,25957.0,0.57547]
["bitfinex-derivatives","BTCF0:USTF0",1693576654608,0.30385,25958.0,25957.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1693576654806,0.7364,25958.0,25956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576655005,0.42025,25957.0,25956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576655407,0.00385,25956.0,25955.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693576656112,0.00385,25956.0,25955.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1693576656308,0.30385,25958.0,25957.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576656508,0.30385,25958.0,25957.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1693576656712,0.32385,25958.0,25957.0,0.58605]
["bitfinex-derivatives","BTCF0:USTF0",1693576657214,0.3244279,25958.0,25957.0,0.58605]
["bitfinex-derivatives","BTCF0:USTF0",1693576657807,0.0244279,25958.0,25957.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693576658408,0.0044279,25958.0,25957.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693576658715,0.0044279,25958.0,25957.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1693576658716,0.0005779,25958.0,25957.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1693576659718,0.22919937,25958.0,25957.0,0.64861838]
["bitfinex-derivatives","BTCF0:USTF0",1693576659909,0.22919937,25958.0,25957.0,0.59207]
["bitfinex-derivatives","BTCF0:USTF0",1693576660210,0.0005779,25958.0,25957.0,0.66861838]
["bitfinex-derivatives","BTCF0:USTF0",1693576660415,0.0005779,25958.0,25957.0,0.67246838]
["bitfinex-derivatives","BTCF0:USTF0",1693576660800,0.0005779,25958.0,25957.0,0.65246838]
["bitfinex-derivatives","BTCF0:USTF0",1693576661007,0.0005779,25958.0,25957.0,0.67246838]
["bitfinex-derivatives","BTCF0:USTF0",1693576661312,0.0005779,25958.0,25957.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1693576661713,0.0005779,25958.0,25957.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1693576661918,0.0005779,25958.0,25957.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1693576662511,0.0005779,25958.0,25957.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1693576662713,0.0005779,25958.0,25957.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1693576665408,0.0005779,25958.0,25957.0,0.65246838]
["bitfinex-derivatives","BTCF0:USTF0",1693576665714,0.0005779,25958.0,25957.0,1.76292116]
["bitfinex-derivatives","BTCF0:USTF0",1693576666020,0.0005779,25958.0,25957.0,0.65246838]
["bitfinex-derivatives","BTCF0:USTF0",1693576666920,0.0005779,25958.0,25957.0,0.72715745]
["bitfinex-derivatives","BTCF0:USTF0",1693576667120,0.0005779,25958.0,25957.0,0.70715745]
["bitfinex-derivatives","BTCF0:USTF0",1693576669418,0.0005779,25958.0,25957.0,0.65246838]
["bitfinex-derivatives","BTCF0:USTF0",1693576669627,0.0005779,25958.0,25957.0,0.72715745]
["bitfinex-derivatives","BTCF0:USTF0",1693576670914,0.22862147,25962.0,25957.0,0.61205]
["bitfinex-derivatives","BTCF0:USTF0",1693576671116,0.22862147,25963.0,25962.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576671315,0.22862147,25963.0,25962.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693576671521,0.22862147,25963.0,25962.0,0.4196921]
["bitfinex-derivatives","BTCF0:USTF0",1693576672118,0.64502147,25963.0,25962.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693576672323,0.66502147,25963.0,25962.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693576672826,0.4364,25963.0,25962.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693576673622,0.66555391,25963.0,25962.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1693576673824,0.66555391,25963.0,25962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576673825,1.02134832,25963.0,25962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576674029,0.79219441,25963.0,25962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576675220,0.37579441,25963.0,25962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576677631,0.49585254,25965.0,25962.0,0.8620921]
["bitfinex-derivatives","BTCF0:USTF0",1693576677835,0.52912749,25967.0,25965.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576678130,0.22912749,25968.0,25966.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693576678431,0.22912749,25969.0,25967.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693576678726,0.22912749,25969.0,25968.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693576678727,0.24912749,25969.0,25968.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693576679517,0.94552749,25970.0,25968.0,0.4196921]
["bitfinex-derivatives","BTCF0:USTF0",1693576679715,0.64937749,25970.0,25969.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693576679915,0.64937749,25970.0,25969.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1693576680127,0.64552749,25970.0,25969.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1693576680326,0.42025,25970.0,25969.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1693576680518,0.4164,25970.0,25969.0,0.58195]
["bitfinex-derivatives","BTCF0:USTF0",1693576680719,0.22912749,25971.0,25970.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1693576680915,0.19091792,25971.0,25970.0,0.91649048]
["bitfinex-derivatives","BTCF0:USTF0",1693576681321,0.22912749,25978.0,25970.0,1.43660718]
["bitfinex-derivatives","BTCF0:USTF0",1693576681515,0.26672505,25981.0,25970.0,1.43660718]
["bitfinex-derivatives","BTCF0:USTF0",1693576681516,0.22912749,25979.0,25977.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693576681731,0.22912749,25979.0,25978.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1693576682425,0.03054212,25980.0,25978.0,0.6195921]
["bitfinex-derivatives","BTCF0:USTF0",1693576682626,0.02,25980.0,25978.0,0.6195921]
["bitfinex-derivatives","BTCF0:USTF0",1693576682929,0.02,25980.0,25979.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693576684131,0.64758826,25981.0,25979.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693576684731,0.64758826,25981.0,25980.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576684936,0.03128826,25981.0,25980.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576685130,0.3,25981.0,25980.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576685826,0.6,25982.0,25980.0,0.0071421]
["bitfinex-derivatives","BTCF0:USTF0",1693576686032,0.6,25982.0,25980.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576686531,0.00385,25983.0,25980.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576686532,0.30385,25983.0,25980.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576686728,0.30385,25983.0,25980.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693576686921,0.30385,25983.0,25980.0,0.0101421]
["bitfinex-derivatives","BTCF0:USTF0",1693576687119,0.32385,25983.0,25980.0,0.0071421]
["bitfinex-derivatives","BTCF0:USTF0",1693576687333,0.32385,25983.0,25980.0,0.0131421]
["bitfinex-derivatives","BTCF0:USTF0",1693576687526,0.02385,25983.0,25980.0,0.0131421]
["bitfinex-derivatives","BTCF0:USTF0",1693576687722,0.02385,25983.0,25981.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576688036,0.3,25986.0,25982.0,0.62015]
["bitfinex-derivatives","BTCF0:USTF0",1693576688334,0.06158755,25989.0,25983.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576688533,0.06158755,25989.0,25982.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1693576688534,0.00385,25986.0,25982.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1693576688735,0.00385,25986.0,25982.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1693576688926,0.02385,25986.0,25982.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1693576689234,0.02385,25986.0,25982.0,0.6195921]
["bitfinex-derivatives","BTCF0:USTF0",1693576689531,0.02385,25986.0,25982.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1693576690135,0.00385,25983.0,25982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576690531,0.00385,25983.0,25982.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693576690734,0.00385,25986.0,25982.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693576690933,0.02385,25986.0,25982.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693576691128,0.02385,25986.0,25982.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693576691433,0.02385,25986.0,25982.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693576691738,0.00385,25986.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576691935,0.02385,25986.0,25982.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693576692128,0.02385,25986.0,25984.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693576692322,0.00385,25986.0,25984.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693576692729,0.02385,25986.0,25984.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693576693428,0.02385,25986.0,25984.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693576693429,0.00385,25986.0,25984.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693576693640,0.02385,25986.0,25984.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693576693826,0.00385,25986.0,25984.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693576694026,0.02385,25986.0,25984.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693576694531,0.00385,25986.0,25984.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693576694935,0.00385,25986.0,25984.0,0.21924048]
["bitfinex-derivatives","BTCF0:USTF0",1693576695435,0.03492071,25989.0,25986.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576695738,0.02385,25989.0,25986.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576695934,0.3,25987.0,25986.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576696235,0.3,25987.0,25986.0,0.0032921]
["bitfinex-derivatives","BTCF0:USTF0",1693576696433,0.3,25987.0,25985.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1693576696934,0.3,25987.0,25986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576697140,0.00385,25989.0,25986.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693576697342,0.00385,25989.0,25987.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1693576698139,0.00385,25989.0,25987.0,0.6195921]
["bitfinex-derivatives","BTCF0:USTF0",1693576698438,0.64739211,25991.0,25988.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576698636,0.66739211,25991.0,25987.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1693576698840,0.66739211,25991.0,25988.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576699133,0.64739211,25991.0,25987.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1693576699338,0.03109211,25991.0,25990.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1693576699733,0.3,25988.0,25987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576699931,0.3,25988.0,25987.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693576700228,0.3,25990.0,25987.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1693576700433,0.3,25990.0,25987.0,0.83054048]
["bitfinex-derivatives","BTCF0:USTF0",1693576700625,0.3,25990.0,25987.0,0.82754048]
["bitfinex-derivatives","BTCF0:USTF0",1693576701038,0.3,25990.0,25989.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576701229,0.00385,25989.0,25987.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1693576701430,0.02385,25989.0,25987.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1693576702034,0.02,25989.0,25987.0,0.83024838]
["bitfinex-derivatives","BTCF0:USTF0",1693576702231,0.02385,25989.0,25988.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693576702636,0.00385,25989.0,25988.0,0.47574048]
["bitfinex-derivatives","BTCF0:USTF0",1693576702935,0.00385,25989.0,25988.0,0.47244838]
["bitfinex-derivatives","BTCF0:USTF0",1693576703132,0.7159,25990.0,25989.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576703335,0.7159,25990.0,25989.0,0.47244838]
["bitfinex-derivatives","BTCF0:USTF0",1693576703536,0.00012,25991.0,25989.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693576703738,0.00012,25991.0,25990.0,0.52713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576703931,0.00012,25991.0,25990.0,0.47629838]
["bitfinex-derivatives","BTCF0:USTF0",1693576704639,0.00012,25991.0,25990.0,0.49629838]
["bitfinex-derivatives","BTCF0:USTF0",1693576704843,0.00012,25991.0,25990.0,0.47959048]
["bitfinex-derivatives","BTCF0:USTF0",1693576705031,0.00012,25991.0,25990.0,0.49959048]
["bitfinex-derivatives","BTCF0:USTF0",1693576705535,0.00012,25991.0,25990.0,0.4430421]
["bitfinex-derivatives","BTCF0:USTF0",1693576705736,0.00012,25991.0,25990.0,0.4230421]
["bitfinex-derivatives","BTCF0:USTF0",1693576705928,0.00012,25991.0,25990.0,0.4430421]
["bitfinex-derivatives","BTCF0:USTF0",1693576706438,0.00012,25991.0,25990.0,0.49959048]
["bitfinex-derivatives","BTCF0:USTF0",1693576706638,0.00012,25991.0,25990.0,0.56027955]
["bitfinex-derivatives","BTCF0:USTF0",1693576707335,0.00385,25996.0,25991.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576707643,0.00385,25996.0,25995.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693576707856,0.00385,25996.0,25995.0,0.37431001]
["bitfinex-derivatives","BTCF0:USTF0",1693576708233,0.00385,25996.0,25995.0,0.37748211]
["bitfinex-derivatives","BTCF0:USTF0",1693576708434,0.00385,25996.0,25995.0,0.37431001]
["bitfinex-derivatives","BTCF0:USTF0",1693576709347,0.00385,25996.0,25995.0,0.45403049]
["bitfinex-derivatives","BTCF0:USTF0",1693576709539,0.00385,25996.0,25995.0,0.43403049]
["bitfinex-derivatives","BTCF0:USTF0",1693576709947,0.3,25998.0,25995.0,0.51171956]
["bitfinex-derivatives","BTCF0:USTF0",1693576710145,0.3,25998.0,25997.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693576710339,0.3,25998.0,25997.0,0.4390721]
["bitfinex-derivatives","BTCF0:USTF0",1693576710646,0.3,25998.0,25997.0,0.4190721]
["bitfinex-derivatives","BTCF0:USTF0",1693576710846,0.3,25998.0,25997.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693576711245,0.3,25998.0,25997.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693576711447,0.3,25998.0,25997.0,0.4220721]
["bitfinex-derivatives","BTCF0:USTF0",1693576712350,0.3,25998.0,25997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576712649,0.916,25998.0,25997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693576713545,0.916,25998.0,25997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576713851,0.3,25998.0,25997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576714047,0.3,25998.0,25997.0,0.06572048]
["bitfinex-derivatives","BTCF0:USTF0",1693576714245,0.3,25998.0,25997.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1693576714546,0.3,25998.0,25997.0,0.0061721]
["bitfinex-derivatives","BTCF0:USTF0",1693576714749,0.3,25998.0,25997.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1693576715366,0.3,25998.0,25997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576715853,0.32,25998.0,25997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576716150,0.3,25998.0,25997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576716746,0.32,25998.0,25997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576716951,0.936,25998.0,25997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693576717543,0.916,25998.0,25997.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1693576717746,0.3,25998.0,25997.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1693576718144,0.936,25998.0,25997.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693576718341,0.936,25998.0,25997.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693576718553,0.936,25998.0,25997.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693576719442,0.916,25998.0,25997.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693576719646,1.12530717,25998.0,25997.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693576719850,0.18930717,25999.0,25997.0,0.14865001]
["bitfinex-derivatives","BTCF0:USTF0",1693576720357,0.3,25998.0,25997.0,0.15182211]
["bitfinex-derivatives","BTCF0:USTF0",1693576720745,0.18930717,25999.0,25997.0,0.15182211]
["bitfinex-derivatives","BTCF0:USTF0",1693576720945,0.90530717,26000.0,25997.0,0.14882211]
["bitfinex-derivatives","BTCF0:USTF0",1693576721145,0.90530717,26000.0,25997.0,0.15182211]
["bitfinex-derivatives","BTCF0:USTF0",1693576721557,0.3,25998.0,25997.0,0.15182211]
["bitfinex-derivatives","BTCF0:USTF0",1693576721954,0.916,25998.0,25997.0,0.14481001]
["bitfinex-derivatives","BTCF0:USTF0",1693576722351,1.10530717,25998.0,25997.0,0.14481001]
["bitfinex-derivatives","BTCF0:USTF0",1693576722947,0.916,25998.0,25997.0,0.14481001]
["bitfinex-derivatives","BTCF0:USTF0",1693576723360,0.936,25998.0,25997.0,0.14481001]
["bitfinex-derivatives","BTCF0:USTF0",1693576723552,0.916,25998.0,25997.0,0.14481001]
["bitfinex-derivatives","BTCF0:USTF0",1693576723759,0.936,25998.0,25997.0,0.14481001]
["bitfinex-derivatives","BTCF0:USTF0",1693576724152,0.916,25998.0,25997.0,0.14481001]
["bitfinex-derivatives","BTCF0:USTF0",1693576725852,0.916,25998.0,25997.0,0.14798211]
["bitfinex-derivatives","BTCF0:USTF0",1693576726161,0.916,25998.0,25997.0,0.14481001]
["bitfinex-derivatives","BTCF0:USTF0",1693576726964,0.84316861,25999.0,25997.0,0.14798211]
["bitfinex-derivatives","BTCF0:USTF0",1693576727165,0.92716861,26000.0,25999.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693576727462,0.32716861,26000.0,25999.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693576727660,0.1,26000.0,25999.0,0.08038838]
["bitfinex-derivatives","BTCF0:USTF0",1693576728055,0.1,26000.0,25999.0,0.07972048]
["bitfinex-derivatives","BTCF0:USTF0",1693576728256,0.1,26000.0,25999.0,0.69572048]
["bitfinex-derivatives","BTCF0:USTF0",1693576728557,0.1,26000.0,25999.0,0.75340955]
["bitfinex-derivatives","BTCF0:USTF0",1693576729161,0.22716861,26003.0,26001.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693576729361,0.03084438,26004.0,26001.0,0.6391721]
["bitfinex-derivatives","BTCF0:USTF0",1693576729362,0.22716861,26004.0,26001.0,0.6391721]
["bitfinex-derivatives","BTCF0:USTF0",1693576729555,0.616,26005.0,26001.0,0.6391721]
["bitfinex-derivatives","BTCF0:USTF0",1693576729556,0.84316861,26005.0,26001.0,0.6391721]
["bitfinex-derivatives","BTCF0:USTF0",1693576729748,0.22716861,26004.0,26003.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693576729979,0.22716861,26004.0,26001.0,0.6430121]
["bitfinex-derivatives","BTCF0:USTF0",1693576730361,0.84316861,26005.0,26003.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693576730551,0.84316861,26005.0,26003.0,0.0031721]
["bitfinex-derivatives","BTCF0:USTF0",1693576730552,0.78316861,26005.0,26003.0,0.0031721]
["bitfinex-derivatives","BTCF0:USTF0",1693576730756,0.26503004,26008.0,26005.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693576731060,0.30385,26014.0,26007.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576731061,0.56503004,26014.0,26007.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576731365,0.56503004,26014.0,26003.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1693576731366,0.1906317,26009.0,26003.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1693576731663,0.1906317,26011.0,26009.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693576731862,0.1906317,26011.0,26010.0,0.72723745]
["bitfinex-derivatives","BTCF0:USTF0",1693576732064,0.1906317,26011.0,26010.0,0.74723745]
["bitfinex-derivatives","BTCF0:USTF0",1693576732365,0.1906317,26012.0,26010.0,1.32360764]
["bitfinex-derivatives","BTCF0:USTF0",1693576732558,0.916,26017.0,26010.0,1.32360764]
["bitfinex-derivatives","BTCF0:USTF0",1693576732559,0.1906317,26013.0,26011.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576732762,0.1906317,26014.0,26013.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576733062,0.61985,26014.0,26010.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576733258,0.19040439,26013.0,26011.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576733467,0.19040439,26013.0,26011.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576733759,0.19040439,26013.0,26011.0,0.0231721]
["bitfinex-derivatives","BTCF0:USTF0",1693576733958,0.19040439,26013.0,26011.0,0.0031721]
["bitfinex-derivatives","BTCF0:USTF0",1693576734156,0.19040439,26013.0,26012.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576734463,0.19040439,26014.0,26012.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576734664,0.19040439,26014.0,26013.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576735157,0.19040439,26015.0,26013.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576735364,0.19040439,26017.0,26014.0,0.67068907]
["bitfinex-derivatives","BTCF0:USTF0",1693576735557,0.19040439,26018.0,26016.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576735755,0.19040439,26018.0,26017.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576736256,0.19040439,26018.0,26017.0,0.67572048]
["bitfinex-derivatives","BTCF0:USTF0",1693576736878,0.00385,26023.0,26017.0,0.69572048]
["bitfinex-derivatives","BTCF0:USTF0",1693576736879,0.19040439,26019.0,26017.0,0.69572048]
["bitfinex-derivatives","BTCF0:USTF0",1693576737056,0.19040439,26019.0,26018.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576737258,0.19040439,26019.0,26018.0,0.6191721]
["bitfinex-derivatives","BTCF0:USTF0",1693576737458,0.19040439,26020.0,26019.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1693576737952,0.19040439,26020.0,26019.0,0.75107745]
["bitfinex-derivatives","BTCF0:USTF0",1693576738156,0.7907,26026.0,26020.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693576738360,0.00385,26025.0,26020.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1693576738557,0.02,26025.0,26024.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576738859,0.02,26025.0,26024.0,0.55440001]
["bitfinex-derivatives","BTCF0:USTF0",1693576739466,0.02,26025.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576739467,0.3,26023.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576739767,0.32,26023.0,26013.0,0.3231721]
["bitfinex-derivatives","BTCF0:USTF0",1693576739968,0.32,26023.0,26022.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576739969,0.30385,26023.0,26022.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576740160,0.33144782,26026.0,26022.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576740380,0.3,26023.0,26020.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693576740668,0.3,26023.0,26022.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576740858,0.32,26023.0,26022.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576741366,0.32,26023.0,26014.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576741367,0.3,26020.0,26014.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576741557,0.00385,26016.0,26014.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576741761,0.02385,26016.0,26014.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576742072,0.02084,26014.0,26011.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576742265,0.02084,26014.0,26011.0,0.6191721]
["bitfinex-derivatives","BTCF0:USTF0",1693576742266,0.02385,26014.0,26011.0,0.6191721]
["bitfinex-derivatives","BTCF0:USTF0",1693576742464,0.00385,26014.0,26011.0,0.59681]
["bitfinex-derivatives","BTCF0:USTF0",1693576742657,0.3,26013.0,26011.0,0.59681]
["bitfinex-derivatives","BTCF0:USTF0",1693576742858,0.3,26013.0,26009.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576743068,0.32,26013.0,26009.0,0.6191721]
["bitfinex-derivatives","BTCF0:USTF0",1693576743265,0.32,26013.0,26009.0,0.60086]
["bitfinex-derivatives","BTCF0:USTF0",1693576743562,0.32,26013.0,26012.0,0.00057659]
["bitfinex-derivatives","BTCF0:USTF0",1693576743762,0.936,26013.0,26012.0,0.00057659]
["bitfinex-derivatives","BTCF0:USTF0",1693576743961,0.00385,26009.0,26008.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1693576744165,0.63985,26009.0,26008.0,0.10678659]
["bitfinex-derivatives","BTCF0:USTF0",1693576744468,0.63985,26009.0,26008.0,0.08781659]
["bitfinex-derivatives","BTCF0:USTF0",1693576744856,0.63985,26009.0,25998.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576744857,0.00385,26004.0,25998.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576745061,0.616,26002.0,25998.0,0.6191721]
["bitfinex-derivatives","BTCF0:USTF0",1693576745267,0.616,26002.0,25998.0,0.6001821]
["bitfinex-derivatives","BTCF0:USTF0",1693576745468,0.616,25999.0,25998.0,0.0031721]
["bitfinex-derivatives","BTCF0:USTF0",1693576745668,0.616,25999.0,25995.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576745874,0.616,25999.0,25995.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576746470,0.616,25999.0,25993.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693576746770,0.636,25999.0,25995.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576747567,0.636,25999.0,25995.0,0.6191721]
["bitfinex-derivatives","BTCF0:USTF0",1693576747771,0.636,25999.0,25995.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576750474,0.00385,25996.0,25994.0,0.00057699]
["bitfinex-derivatives","BTCF0:USTF0",1693576750774,0.00385,25996.0,25994.0,0.00374909]
["bitfinex-derivatives","BTCF0:USTF0",1693576751376,0.00385,25996.0,25994.0,0.00057699]
["bitfinex-derivatives","BTCF0:USTF0",1693576751971,0.00385,25996.0,25994.0,0.00374909]
["bitfinex-derivatives","BTCF0:USTF0",1693576752872,0.00385,25996.0,25995.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576753580,0.02385,25996.0,25995.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576753774,0.02303,25995.0,25994.0,0.00057699]
["bitfinex-derivatives","BTCF0:USTF0",1693576754077,0.00385,25996.0,25993.0,0.7733]
["bitfinex-derivatives","BTCF0:USTF0",1693576754265,0.02385,25996.0,25993.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576755069,0.616,25994.0,25991.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693576755278,0.01537,25991.0,25990.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576755574,0.00385,25992.0,25988.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576756479,0.3,25994.0,25991.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576756677,0.32,25994.0,25986.0,0.02064798]
["bitfinex-derivatives","BTCF0:USTF0",1693576756985,0.936,25994.0,25990.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576757582,0.93985,25994.0,25990.0,0.6191721]
["bitfinex-derivatives","BTCF0:USTF0",1693576757877,0.93985,25994.0,25990.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576758673,0.93985,25994.0,25990.0,0.6191721]
["bitfinex-derivatives","BTCF0:USTF0",1693576758872,0.03010262,26000.0,25993.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576759081,0.22804952,26011.0,26006.0,1.8839]
["bitfinex-derivatives","BTCF0:USTF0",1693576759278,0.19008764,26013.0,26010.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576759488,0.16239086,26024.0,26013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576759689,0.3,26022.0,26013.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1693576759877,0.3,26016.0,26011.0,0.0760588]
["bitfinex-derivatives","BTCF0:USTF0",1693576760074,0.3,26016.0,26015.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576760271,0.3,26016.0,26005.0,0.11408821]
["bitfinex-derivatives","BTCF0:USTF0",1693576760272,0.32384,26016.0,26014.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576760580,0.3,26016.0,26015.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576761095,0.3,26013.0,26005.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576761383,0.1616,26012.0,26006.0,1.10820573]
["bitfinex-derivatives","BTCF0:USTF0",1693576761570,0.1616,26012.0,26011.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1693576761974,0.1616,26012.0,26011.0,1.72420573]
["bitfinex-derivatives","BTCF0:USTF0",1693576762373,0.1616,26012.0,26011.0,1.10820573]
["bitfinex-derivatives","BTCF0:USTF0",1693576762581,0.1784279,26012.0,26011.0,1.10820573]
["bitfinex-derivatives","BTCF0:USTF0",1693576762773,0.1784279,26012.0,26011.0,1.16475411]
["bitfinex-derivatives","BTCF0:USTF0",1693576762979,0.1616,26012.0,26011.0,1.10820573]
["bitfinex-derivatives","BTCF0:USTF0",1693576763675,0.1616,26012.0,26011.0,2.12410573]
["bitfinex-derivatives","BTCF0:USTF0",1693576763983,0.1616,26012.0,26011.0,2.23534318]
["bitfinex-derivatives","BTCF0:USTF0",1693576764281,0.1616,26012.0,26011.0,2.12410573]
["bitfinex-derivatives","BTCF0:USTF0",1693576764676,0.1616,26012.0,26011.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693576764677,0.1784279,26012.0,26011.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693576764973,0.1616,26012.0,26011.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693576765280,0.1616,26012.0,26009.0,0.00057667]
["bitfinex-derivatives","BTCF0:USTF0",1693576765281,0.00384,26011.0,26010.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693576765475,0.00384,26011.0,26010.0,2.12412394]
["bitfinex-derivatives","BTCF0:USTF0",1693576765679,0.1616,26012.0,26010.0,2.20067232]
["bitfinex-derivatives","BTCF0:USTF0",1693576765882,0.1616,26012.0,26011.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693576766182,0.1616,26012.0,26011.0,1.07244838]
["bitfinex-derivatives","BTCF0:USTF0",1693576766485,0.1616,26012.0,26011.0,1.09244838]
["bitfinex-derivatives","BTCF0:USTF0",1693576766685,0.1616,26012.0,26011.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1693576766875,0.00384,26011.0,26009.0,0.00057667]
["bitfinex-derivatives","BTCF0:USTF0",1693576767185,0.30384,26010.0,26009.0,0.00057667]
["bitfinex-derivatives","BTCF0:USTF0",1693576767394,0.32384,26010.0,26009.0,0.00057667]
["bitfinex-derivatives","BTCF0:USTF0",1693576768084,1.3565679,26010.0,26009.0,0.00057667]
["bitfinex-derivatives","BTCF0:USTF0",1693576768486,0.3406679,26010.0,26009.0,0.00057667]
["bitfinex-derivatives","BTCF0:USTF0",1693576771677,0.3206679,26010.0,26009.0,0.00057667]
["bitfinex-derivatives","BTCF0:USTF0",1693576771874,0.3406679,26010.0,26009.0,0.00057667]
["bitfinex-derivatives","BTCF0:USTF0",1693576772084,0.3206679,26010.0,26009.0,0.00057667]
["bitfinex-derivatives","BTCF0:USTF0",1693576772774,0.3168279,26010.0,26009.0,0.00057667]
["bitfinex-derivatives","BTCF0:USTF0",1693576773495,0.3168279,26010.0,26009.0,1.01647667]
["bitfinex-derivatives","BTCF0:USTF0",1693576773991,0.3206679,26010.0,26009.0,1.01647667]
["bitfinex-derivatives","BTCF0:USTF0",1693576774878,0.3206679,26010.0,26009.0,0.00057667]
["bitfinex-derivatives","BTCF0:USTF0",1693576775199,1.3565679,26010.0,26009.0,0.00057667]
["bitfinex-derivatives","BTCF0:USTF0",1693576775487,0.3,26004.0,26001.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693576775693,0.30384,26004.0,26002.0,1.07031954]
["bitfinex-derivatives","BTCF0:USTF0",1693576775890,0.30384,26004.0,25999.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693576776189,0.30384,26004.0,25999.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1693576776594,0.3,26004.0,26002.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693576776782,0.3168279,26004.0,26002.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693576776979,0.3168279,26004.0,26000.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693576777191,0.3168279,26004.0,26000.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1693576777584,0.3168279,26004.0,26003.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693576777981,0.3,26004.0,26003.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693576778195,0.3,26004.0,26000.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693576778491,0.3,26004.0,26001.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576778693,0.1626,26003.0,26002.0,0.06039838]
["bitfinex-derivatives","BTCF0:USTF0",1693576778889,0.1626,26003.0,26002.0,1.03975]
["bitfinex-derivatives","BTCF0:USTF0",1693576779692,0.1626,26003.0,26002.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1693576779892,0.1794279,26003.0,26000.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693576780093,0.1794279,26003.0,26000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576780288,0.1794279,26003.0,25999.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693576780490,0.1794279,26003.0,25999.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1693576780795,0.1794279,26003.0,26000.0,1.16321297]
["bitfinex-derivatives","BTCF0:USTF0",1693576780796,1.1953279,26003.0,26000.0,1.16321297]
["bitfinex-derivatives","BTCF0:USTF0",1693576780999,0.1794279,26003.0,26001.0,1.1085239]
["bitfinex-derivatives","BTCF0:USTF0",1693576781297,0.1794279,26003.0,26002.0,1.1085239]
["bitfinex-derivatives","BTCF0:USTF0",1693576781485,0.1794279,26003.0,26000.0,1.1085239]
["bitfinex-derivatives","BTCF0:USTF0",1693576781690,0.1794279,26003.0,26001.0,1.1085239]
["bitfinex-derivatives","BTCF0:USTF0",1693576781887,0.1794279,26003.0,26001.0,1.16321297]
["bitfinex-derivatives","BTCF0:USTF0",1693576782096,0.1794279,26003.0,26002.0,1.1085239]
["bitfinex-derivatives","BTCF0:USTF0",1693576782390,0.1794279,26003.0,26000.0,1.1085239]
["bitfinex-derivatives","BTCF0:USTF0",1693576782595,0.1794279,26003.0,26001.0,1.1085239]
["bitfinex-derivatives","BTCF0:USTF0",1693576782793,0.1794279,26003.0,26002.0,1.1085239]
["bitfinex-derivatives","BTCF0:USTF0",1693576783791,0.1626,26003.0,26002.0,1.1123739]
["bitfinex-derivatives","BTCF0:USTF0",1693576784901,0.1626,26003.0,26002.0,1.1085239]
["bitfinex-derivatives","BTCF0:USTF0",1693576785195,0.1794279,26003.0,26002.0,1.1085239]
["bitfinex-derivatives","BTCF0:USTF0",1693576785598,0.00384,26002.0,25999.0,1.0919588]
["bitfinex-derivatives","BTCF0:USTF0",1693576785790,0.30384,26001.0,26000.0,1.10851158]
["bitfinex-derivatives","BTCF0:USTF0",1693576785986,0.30384,26001.0,25997.0,0.0760588]
["bitfinex-derivatives","BTCF0:USTF0",1693576785987,0.00384,26000.0,25997.0,0.0760588]
["bitfinex-derivatives","BTCF0:USTF0",1693576786190,1.0159,25999.0,25998.0,1.10861042]
["bitfinex-derivatives","BTCF0:USTF0",1693576786786,1.0327279,25999.0,25998.0,1.10861042]
["bitfinex-derivatives","BTCF0:USTF0",1693576786998,0.00384,26000.0,25998.0,1.12861042]
["bitfinex-derivatives","BTCF0:USTF0",1693576787322,1.1785,26003.0,25998.0,1.12861042]
["bitfinex-derivatives","BTCF0:USTF0",1693576787323,0.1626,26003.0,25999.0,1.72451042]
["bitfinex-derivatives","BTCF0:USTF0",1693576787604,0.1626,26003.0,26002.0,0.69238195]
["bitfinex-derivatives","BTCF0:USTF0",1693576787799,0.1626,26003.0,26002.0,0.71238195]
["bitfinex-derivatives","BTCF0:USTF0",1693576787990,0.1626,26003.0,26002.0,1.87568144]
["bitfinex-derivatives","BTCF0:USTF0",1693576788190,0.1626,26003.0,26002.0,1.93222982]
["bitfinex-derivatives","BTCF0:USTF0",1693576788598,0.10487508,26003.0,26002.0,1.85574787]
["bitfinex-derivatives","BTCF0:USTF0",1693576789190,0.10487508,26003.0,26002.0,1.93221772]
["bitfinex-derivatives","BTCF0:USTF0",1693576790099,0.3,26009.0,26002.0,2.50683991]
["bitfinex-derivatives","BTCF0:USTF0",1693576790301,0.3,26009.0,26008.0,0.61975]
["bitfinex-derivatives","BTCF0:USTF0",1693576790489,0.3,26014.0,26009.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576790693,0.3,26014.0,26013.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576791893,0.30384,26014.0,26013.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576792096,0.9365679,26014.0,26006.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1693576792404,0.61974,26009.0,26007.0,1.10823924]
["bitfinex-derivatives","BTCF0:USTF0",1693576792594,0.61974,26009.0,26005.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576792791,0.61974,26009.0,26006.0,1.10826263]
["bitfinex-derivatives","BTCF0:USTF0",1693576793502,0.00384,26006.0,26002.0,0.07646001]
["bitfinex-derivatives","BTCF0:USTF0",1693576793801,0.00384,26006.0,26003.0,1.10839229]
["bitfinex-derivatives","BTCF0:USTF0",1693576793802,0.6159,26006.0,26003.0,1.10839229]
["bitfinex-derivatives","BTCF0:USTF0",1693576793998,0.1612,26005.0,26003.0,1.10839229]
["bitfinex-derivatives","BTCF0:USTF0",1693576794197,0.1612,26005.0,26001.0,0.69236001]
["bitfinex-derivatives","BTCF0:USTF0",1693576794198,0.1612,26005.0,26004.0,1.11224229]
["bitfinex-derivatives","BTCF0:USTF0",1693576794498,0.1980279,26005.0,26004.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576794802,0.1612,26005.0,26004.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576795192,0.1612,26005.0,26004.0,1.11226482]
["bitfinex-derivatives","BTCF0:USTF0",1693576795699,0.1780279,26005.0,26004.0,1.11226482]
["bitfinex-derivatives","BTCF0:USTF0",1693576796093,0.1612,26005.0,26004.0,1.80285389]
["bitfinex-derivatives","BTCF0:USTF0",1693576796505,1.71044,26014.0,26005.0,0.61975]
["bitfinex-derivatives","BTCF0:USTF0",1693576796694,0.16694,26011.0,26010.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576796896,0.1631,26011.0,26009.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576797396,0.1631,26011.0,26010.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576797598,0.1631,26011.0,26010.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576797800,0.1799279,26011.0,26010.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576797997,0.1631,26011.0,26010.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576798200,0.48694,26011.0,26005.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576798501,0.48694,26011.0,26006.0,1.10829024]
["bitfinex-derivatives","BTCF0:USTF0",1693576798502,0.46694,26011.0,26006.0,1.10829024]
["bitfinex-derivatives","BTCF0:USTF0",1693576798702,0.46694,26011.0,26006.0,1.12829024]
["bitfinex-derivatives","BTCF0:USTF0",1693576798908,0.4837679,26011.0,26007.0,1.10829024]
["bitfinex-derivatives","BTCF0:USTF0",1693576799403,0.4837679,26011.0,26008.0,1.10829024]
["bitfinex-derivatives","BTCF0:USTF0",1693576799600,0.4799279,26011.0,26009.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576799898,0.4631,26011.0,26010.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576800100,0.1799279,26011.0,26007.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576800303,1.3157,26009.0,26003.0,0.07646001]
["bitfinex-derivatives","BTCF0:USTF0",1693576800504,0.00384,26004.0,26002.0,0.07646001]
["bitfinex-derivatives","BTCF0:USTF0",1693576800803,0.00384,26004.0,25996.0,0.1529639]
["bitfinex-derivatives","BTCF0:USTF0",1693576800804,1.5,25999.0,25996.0,0.07646001]
["bitfinex-derivatives","BTCF0:USTF0",1693576800999,1.5,25999.0,25994.0,0.11472292]
["bitfinex-derivatives","BTCF0:USTF0",1693576801000,0.30384,25996.0,25994.0,0.11472292]
["bitfinex-derivatives","BTCF0:USTF0",1693576801196,0.3406679,25996.0,25995.0,1.08944976]
["bitfinex-derivatives","BTCF0:USTF0",1693576801396,0.3406679,25996.0,25994.0,0.07658438]
["bitfinex-derivatives","BTCF0:USTF0",1693576801602,0.3168279,25996.0,25993.0,1.09228438]
["bitfinex-derivatives","BTCF0:USTF0",1693576801802,0.3168279,25996.0,25994.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576802000,0.0168279,25996.0,25994.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576802202,0.0168279,25996.0,25994.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576802500,0.3,25995.0,25994.0,0.07658438]
["bitfinex-derivatives","BTCF0:USTF0",1693576802696,0.0168279,25995.0,25994.0,1.07224838]
["bitfinex-derivatives","BTCF0:USTF0",1693576802900,0.00384,26000.0,25994.0,1.24166037]
["bitfinex-derivatives","BTCF0:USTF0",1693576803093,0.3,26001.0,25998.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576803294,0.3,26001.0,25999.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576803500,0.3168279,26001.0,26000.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576804003,0.3168279,26001.0,25998.0,1.09234346]
["bitfinex-derivatives","BTCF0:USTF0",1693576804211,0.00384,26000.0,25998.0,1.09234346]
["bitfinex-derivatives","BTCF0:USTF0",1693576804400,0.00384,26000.0,25997.0,0.07664346]
["bitfinex-derivatives","BTCF0:USTF0",1693576804401,0.01918,25998.0,25997.0,0.07664346]
["bitfinex-derivatives","BTCF0:USTF0",1693576804704,0.02384,26000.0,25997.0,0.09574292]
["bitfinex-derivatives","BTCF0:USTF0",1693576804705,0.00384,26000.0,25997.0,0.09574292]
["bitfinex-derivatives","BTCF0:USTF0",1693576804910,0.4639,26001.0,25998.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576805106,0.4639,26001.0,25997.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576805307,0.00384,26000.0,25995.0,0.1529639]
["bitfinex-derivatives","BTCF0:USTF0",1693576805609,0.00384,26000.0,25997.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576805805,0.0406679,26000.0,25997.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576806606,0.00384,25996.0,25995.0,0.00057698]
["bitfinex-derivatives","BTCF0:USTF0",1693576806808,0.3,25991.0,25988.0,0.1529639]
["bitfinex-derivatives","BTCF0:USTF0",1693576807010,0.01862302,25988.0,25987.0,0.1529639]
["bitfinex-derivatives","BTCF0:USTF0",1693576807312,1.0157,25993.0,25987.0,0.1529639]
["bitfinex-derivatives","BTCF0:USTF0",1693576807313,0.1575,25990.0,25987.0,1.46045091]
["bitfinex-derivatives","BTCF0:USTF0",1693576807604,0.1575,25990.0,25989.0,1.01955]
["bitfinex-derivatives","BTCF0:USTF0",1693576807807,0.1575,25990.0,25989.0,1.14693745]
["bitfinex-derivatives","BTCF0:USTF0",1693576808006,0.00384,25996.0,25989.0,1.40544824]
["bitfinex-derivatives","BTCF0:USTF0",1693576808206,0.00384,25996.0,25995.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576808425,0.3,25997.0,25995.0,1.14693745]
["bitfinex-derivatives","BTCF0:USTF0",1693576808709,0.3,25997.0,25995.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576808904,0.00384,25996.0,25992.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576809111,0.00384,25996.0,25993.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576809299,0.0206679,25996.0,25993.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576809500,0.0406679,25996.0,25989.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576809701,1.0157,25994.0,25989.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576809906,1.03954,25994.0,25989.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693576810215,0.00384,25989.0,25986.0,0.19505487]
["bitfinex-derivatives","BTCF0:USTF0",1693576810413,0.0206679,25989.0,25987.0,0.31123146]
["bitfinex-derivatives","BTCF0:USTF0",1693576810607,0.0206679,25989.0,25987.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576810799,0.0406679,25989.0,25984.0,0.19505487]
["bitfinex-derivatives","BTCF0:USTF0",1693576811005,0.0206679,25989.0,25986.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576811209,0.2033679,25989.0,25984.0,0.21505487]
["bitfinex-derivatives","BTCF0:USTF0",1693576811505,0.1503,25995.0,25989.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576811701,0.1627,25996.0,25992.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576812013,0.3,25998.0,25993.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576812211,1.0157,26000.0,25997.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576812212,0.00384,26000.0,25997.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576812509,0.00384,26000.0,25998.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576812714,0.02384,26000.0,25997.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693576812920,1.0157,25998.0,25991.0,1.01955]
["bitfinex-derivatives","BTCF0:USTF0",1693576813120,1.0157,25992.0,25987.0,0.19120487]
["bitfinex-derivatives","BTCF0:USTF0",1693576813414,1.0157,25992.0,25988.0,0.23951622]
["bitfinex-derivatives","BTCF0:USTF0",1693576813415,1.0357,25992.0,25988.0,0.23951622]
["bitfinex-derivatives","BTCF0:USTF0",1693576813603,1.0357,25992.0,25986.0,0.19120487]
["bitfinex-derivatives","BTCF0:USTF0",1693576813911,1.0357,25992.0,25986.0,0.21120487]
["bitfinex-derivatives","BTCF0:USTF0",1693576814107,1.0157,25989.0,25985.0,0.19120487]
["bitfinex-derivatives","BTCF0:USTF0",1693576814314,1.0357,25989.0,25983.0,1.20690487]
["bitfinex-derivatives","BTCF0:USTF0",1693576814504,0.02385,25989.0,25986.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576814708,0.02385,25989.0,25987.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576814709,0.00385,25989.0,25987.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576815011,0.1528,25991.0,25988.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576815216,0.1528,25991.0,25989.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576815403,1.0157,25998.0,25990.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576815607,0.7907,25999.0,25997.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576815920,1.0357,25999.0,25993.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576816412,0.0168279,25999.0,25995.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576816617,0.1661,26000.0,25998.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576816916,0.1661,26000.0,25992.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576817215,1.3157,25999.0,25992.0,1.2021]
["bitfinex-derivatives","BTCF0:USTF0",1693576817420,0.3,25999.0,25995.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576817628,0.3168279,25999.0,25996.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576817917,0.3168279,25999.0,25995.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1693576818217,0.3368279,25999.0,25995.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576818421,0.0168279,25999.0,25996.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576818616,0.0168279,25999.0,25997.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576818818,0.0368279,25999.0,25994.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576819013,0.0168279,25999.0,25997.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576819215,0.0168279,25999.0,25998.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576819610,0.0168279,25999.0,25997.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576819816,0.0368279,25999.0,25994.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576820018,1.3157,25998.0,25991.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576820220,1.3157,25998.0,25991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576820221,1.0157,25994.0,25991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576820411,0.00385,25989.0,25983.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1693576820612,0.00385,25989.0,25981.0,0.1722952]
["bitfinex-derivatives","BTCF0:USTF0",1693576820613,0.00385,25983.0,25981.0,0.1722952]
["bitfinex-derivatives","BTCF0:USTF0",1693576820825,0.01898,25981.0,25977.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576821019,0.00385,25986.0,25979.0,0.99672]
["bitfinex-derivatives","BTCF0:USTF0",1693576821020,1.01955,25986.0,25979.0,0.99672]
["bitfinex-derivatives","BTCF0:USTF0",1693576821215,1.03955,25986.0,25979.0,0.99672]
["bitfinex-derivatives","BTCF0:USTF0",1693576821423,1.03955,25986.0,25979.0,1.01672]
["bitfinex-derivatives","BTCF0:USTF0",1693576821918,1.03955,25986.0,25979.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576822219,0.0168279,25986.0,25985.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576822419,0.0168279,25986.0,25984.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576822621,0.0168279,25986.0,25982.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576822811,0.0168279,25986.0,25983.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576823009,0.0168279,25986.0,25984.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576823214,0.1533,25988.0,25984.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576823415,0.0168279,25986.0,25985.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576823616,0.0168279,25986.0,25982.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576823820,0.0168279,25986.0,25982.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1693576824021,0.0168279,25986.0,25983.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576824329,0.019,25983.0,25979.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576824518,1.0325279,25986.0,25980.0,0.09223745]
["bitfinex-derivatives","BTCF0:USTF0",1693576824715,1.0357,25986.0,25980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576825117,1.0157,25986.0,25980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576825321,1.169,25988.0,25982.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576825519,1.1858279,25988.0,25982.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1693576826025,1.0157,25985.0,25979.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576826320,1.0157,25983.0,25979.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576826526,0.019,25982.0,25980.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576826713,0.1733,25988.0,25980.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576826714,1.0157,25985.0,25982.0,0.05699999]
["bitfinex-derivatives","BTCF0:USTF0",1693576826914,1.0157,25985.0,25982.0,0.07699999]
["bitfinex-derivatives","BTCF0:USTF0",1693576827114,1.0157,25985.0,25982.0,0.05699999]
["bitfinex-derivatives","BTCF0:USTF0",1693576827428,1.0157,25985.0,25982.0,0.18823744]
["bitfinex-derivatives","BTCF0:USTF0",1693576827621,0.01898,25984.0,25982.0,0.18823744]
["bitfinex-derivatives","BTCF0:USTF0",1693576827824,1.0157,25983.0,25982.0,0.07699999]
["bitfinex-derivatives","BTCF0:USTF0",1693576828037,1.0157,25983.0,25982.0,0.05699999]
["bitfinex-derivatives","BTCF0:USTF0",1693576828324,1.0157,25986.0,25982.0,0.11354837]
["bitfinex-derivatives","BTCF0:USTF0",1693576828626,0.1533,25988.0,25983.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576828627,1.169,25988.0,25983.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576828929,1.169,25988.0,25983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576829119,1.1858279,25988.0,25983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576829319,1.1858279,25988.0,25982.0,1.07269999]
["bitfinex-derivatives","BTCF0:USTF0",1693576829518,1.1858279,25988.0,25982.0,1.09269999]
["bitfinex-derivatives","BTCF0:USTF0",1693576829923,0.1701279,25988.0,25983.0,0.57638615]
["bitfinex-derivatives","BTCF0:USTF0",1693576830123,0.00385,25992.0,25987.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576830328,0.00385,25992.0,25989.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576830329,0.0206779,25992.0,25989.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576830520,0.0168279,25992.0,25990.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576830722,1.0157,25991.0,25984.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693576831028,1.0157,25992.0,25986.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576831218,1.0157,25989.0,25984.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693576831621,0.00385,25994.0,25984.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693576831622,1.0157,25987.0,25984.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1693576831819,1.0157,25987.0,25985.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576832036,1.01955,25992.0,25985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576832238,1.03955,25992.0,25986.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576832424,1.0563779,25992.0,25986.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1693576832933,1.0325279,25992.0,25986.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1693576833330,0.00385,25994.0,25991.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576833520,0.0206779,25994.0,25992.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576833832,0.0206779,25994.0,25991.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576833833,0.00385,25994.0,25991.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576834024,0.00385,25994.0,25992.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576834227,0.00385,25994.0,25992.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576834530,0.0278,25995.0,25992.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576834729,0.04520499,25995.0,25992.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576834927,0.02837709,25995.0,25994.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576835118,0.02837709,25995.0,25994.0,1.09224838]
["bitfinex-derivatives","BTCF0:USTF0",1693576835326,0.02837709,25995.0,25994.0,1.66885895]
["bitfinex-derivatives","BTCF0:USTF0",1693576835627,0.1565,26004.0,25999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576835826,0.1565,26004.0,26002.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576836028,1.0157,26009.0,26003.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576836225,0.1565,26008.0,26003.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576836420,1.0157,26006.0,25999.0,1.3157]
["bitfinex-derivatives","BTCF0:USTF0",1693576836629,1.0357,26006.0,25999.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1693576836823,0.00385,26002.0,25999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576837028,0.01898,26001.0,25999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576837234,0.00385,26002.0,25998.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576837426,0.019,26001.0,25997.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576837626,0.01898,26000.0,25998.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576838230,0.0358079,26000.0,25998.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576838428,0.0168279,26000.0,25999.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576838734,0.0168279,26000.0,25997.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576838735,0.0358279,26000.0,25997.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576838941,1.0325279,26000.0,25995.0,0.38513127]
["bitfinex-derivatives","BTCF0:USTF0",1693576839235,1.0325279,26000.0,25995.0,0.40513127]
["bitfinex-derivatives","BTCF0:USTF0",1693576839433,1.0325279,26000.0,25995.0,0.10513127]
["bitfinex-derivatives","BTCF0:USTF0",1693576839631,1.0325279,26000.0,25995.0,0.08513127]
["bitfinex-derivatives","BTCF0:USTF0",1693576839834,1.0525279,26000.0,25995.0,0.08513127]
["bitfinex-derivatives","BTCF0:USTF0",1693576840331,1.0157,25996.0,25995.0,0.08513127]
["bitfinex-derivatives","BTCF0:USTF0",1693576840534,1.0905079,25996.0,25995.0,0.08513127]
["bitfinex-derivatives","BTCF0:USTF0",1693576840727,1.07753,25996.0,25995.0,3.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693576840923,1.07753,25996.0,25985.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576840924,0.00385,25992.0,25985.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576841129,1.0157,25988.0,25985.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576841328,0.97742647,25988.0,25984.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576841530,0.99425437,25988.0,25985.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576841726,0.99425437,25988.0,25983.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576842149,0.00385,25992.0,25987.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576842329,0.00385,25992.0,25987.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1693576842730,1.0157,25991.0,25986.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576843038,1.0157,25991.0,25985.0,1.3157]
["bitfinex-derivatives","BTCF0:USTF0",1693576843039,1.0157,25989.0,25985.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576843343,1.0157,25989.0,25985.0,0.17283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576843941,1.0157,25986.0,25982.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576844136,1.0157,25986.0,25981.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576844137,0.00385,25983.0,25981.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576844340,1.0157,25982.0,25981.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576844646,1.0357,25982.0,25980.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576844938,1.0157,25981.0,25980.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576845140,1.0325279,25981.0,25979.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576845344,1.0525279,25981.0,25980.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576845739,1.0525279,25981.0,25979.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576846042,1.0157,25980.0,25978.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576846245,0.0168279,25981.0,25978.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576847039,1.0157,25980.0,25979.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576847241,1.0157,25980.0,25978.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576847438,0.0168279,25980.0,25979.0,0.51880942]
["bitfinex-derivatives","BTCF0:USTF0",1693576847637,0.0168279,25980.0,25979.0,0.40757197]
["bitfinex-derivatives","BTCF0:USTF0",1693576847848,1.1681,25983.0,25979.0,0.42757197]
["bitfinex-derivatives","BTCF0:USTF0",1693576848147,0.00057737,25982.0,25980.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576848338,0.00057737,25982.0,25980.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576848541,0.01740527,25982.0,25980.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576848741,0.00057737,25982.0,25981.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576848941,0.00057737,25982.0,25981.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576849248,1.01627737,25982.0,25979.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576849543,1.0157,25980.0,25979.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576850451,1.0157,25980.0,25979.0,0.46225706]
["bitfinex-derivatives","BTCF0:USTF0",1693576850646,1.0325279,25980.0,25979.0,0.51880544]
["bitfinex-derivatives","BTCF0:USTF0",1693576850947,1.0157,25980.0,25979.0,0.51880544]
["bitfinex-derivatives","BTCF0:USTF0",1693576851152,1.0157,25980.0,25979.0,0.40756799]
["bitfinex-derivatives","BTCF0:USTF0",1693576851339,1.0157,25980.0,25978.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576851843,1.0325279,25980.0,25979.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576852044,0.15247737,25982.0,25979.0,0.17283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576852435,0.15247737,25982.0,25980.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1693576852747,0.15247737,25982.0,25980.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576852945,0.18930527,25982.0,25979.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576853137,0.18930527,25982.0,25974.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576853138,0.02285,25979.0,25978.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1693576853334,1.0157,25980.0,25978.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1693576853543,1.0157,25980.0,25979.0,0.13383943]
["bitfinex-derivatives","BTCF0:USTF0",1693576853749,1.0357,25980.0,25979.0,0.13383943]
["bitfinex-derivatives","BTCF0:USTF0",1693576853953,1.0525279,25980.0,25976.0,0.19119999]
["bitfinex-derivatives","BTCF0:USTF0",1693576854246,1.0157,25977.0,25976.0,0.18120999]
["bitfinex-derivatives","BTCF0:USTF0",1693576854550,1.0157,25977.0,25976.0,0.43595424]
["bitfinex-derivatives","BTCF0:USTF0",1693576854752,1.0157,25977.0,25976.0,0.42696424]
["bitfinex-derivatives","BTCF0:USTF0",1693576854947,0.91942578,25977.0,25976.0,0.53820169]
["bitfinex-derivatives","BTCF0:USTF0",1693576855246,0.91942578,25977.0,25976.0,0.25474425]
["bitfinex-derivatives","BTCF0:USTF0",1693576855444,0.91942578,25977.0,25975.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576855653,0.91942578,25977.0,25976.0,0.25474425]
["bitfinex-derivatives","BTCF0:USTF0",1693576855844,0.02304,25976.0,25971.0,0.02349187]
["bitfinex-derivatives","BTCF0:USTF0",1693576856148,0.00385,25976.0,25972.0,0.23556747]
["bitfinex-derivatives","BTCF0:USTF0",1693576856350,1.0157,25973.0,25972.0,0.23556747]
["bitfinex-derivatives","BTCF0:USTF0",1693576856646,1.0157,25973.0,25969.0,0.04020515]
["bitfinex-derivatives","BTCF0:USTF0",1693576856848,1.0157,25973.0,25970.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576857146,0.1664,25975.0,25970.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1693576857352,0.1832279,25975.0,25970.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1693576857849,0.1664,25975.0,25970.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1693576859245,1.0157,25977.0,25971.0,1.59654859]
["bitfinex-derivatives","BTCF0:USTF0",1693576859439,1.0157,25977.0,25971.0,1.61654859]
["bitfinex-derivatives","BTCF0:USTF0",1693576859647,1.0325279,25977.0,25971.0,1.61654859]
["bitfinex-derivatives","BTCF0:USTF0",1693576859953,1.0157,25974.0,25971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576860152,1.0157,25974.0,25970.0,0.00057753]
["bitfinex-derivatives","BTCF0:USTF0",1693576860350,1.0157,25972.0,25970.0,0.02057753]
["bitfinex-derivatives","BTCF0:USTF0",1693576860546,1.01955,25971.0,25970.0,0.00057753]
["bitfinex-derivatives","BTCF0:USTF0",1693576860741,1.0563779,25971.0,25970.0,0.00057753]
["bitfinex-derivatives","BTCF0:USTF0",1693576861853,1.0363779,25971.0,25970.0,0.00057753]
["bitfinex-derivatives","BTCF0:USTF0",1693576862052,0.3015,25973.0,25970.0,0.02057753]
["bitfinex-derivatives","BTCF0:USTF0",1693576862547,1.0157,25971.0,25970.0,0.00057753]
["bitfinex-derivatives","BTCF0:USTF0",1693576863050,0.3015,25973.0,25970.0,0.0752666]
["bitfinex-derivatives","BTCF0:USTF0",1693576863249,0.1515,25973.0,25970.0,0.02057753]
["bitfinex-derivatives","BTCF0:USTF0",1693576863558,0.1515,25973.0,25971.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576863748,0.1515,25973.0,25970.0,0.00057753]
["bitfinex-derivatives","BTCF0:USTF0",1693576863951,0.1515,25973.0,25971.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576864143,0.1515,25973.0,25972.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576864348,0.1515,25973.0,25971.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576864645,1.0157,25972.0,25970.0,0.02057753]
["bitfinex-derivatives","BTCF0:USTF0",1693576864950,1.0357,25972.0,25971.0,0.11478915]
["bitfinex-derivatives","BTCF0:USTF0",1693576865142,1.0325279,25972.0,25970.0,0.00057753]
["bitfinex-derivatives","BTCF0:USTF0",1693576865342,1.0525279,25972.0,25971.0,0.11479112]
["bitfinex-derivatives","BTCF0:USTF0",1693576865755,1.0325279,25972.0,25971.0,0.11479112]
["bitfinex-derivatives","BTCF0:USTF0",1693576866158,1.0525279,25972.0,25971.0,0.11479112]
["bitfinex-derivatives","BTCF0:USTF0",1693576867157,1.0325279,25972.0,25971.0,0.11479112]
["bitfinex-derivatives","BTCF0:USTF0",1693576867359,1.0525279,25972.0,25970.0,0.00057753]
["bitfinex-derivatives","BTCF0:USTF0",1693576868360,1.0157,25972.0,25970.0,0.02057753]
["bitfinex-derivatives","BTCF0:USTF0",1693576868549,1.0157,25972.0,25970.0,0.13536865]
["bitfinex-derivatives","BTCF0:USTF0",1693576869049,1.0325279,25972.0,25970.0,0.11536865]
["bitfinex-derivatives","BTCF0:USTF0",1693576869244,1.0157,25972.0,25971.0,0.11479112]
["bitfinex-derivatives","BTCF0:USTF0",1693576869458,1.0157,25974.0,25972.0,0.07703779]
["bitfinex-derivatives","BTCF0:USTF0",1693576869856,0.00385,25976.0,25973.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576870156,1.01955,25983.0,25975.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576870360,1.01955,25983.0,25976.0,0.11479112]
["bitfinex-derivatives","BTCF0:USTF0",1693576870551,1.01955,25983.0,25976.0,0.13479112]
["bitfinex-derivatives","BTCF0:USTF0",1693576870753,1.01955,25983.0,25977.0,0.11479112]
["bitfinex-derivatives","BTCF0:USTF0",1693576870952,0.00385,25989.0,25982.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576871161,0.00385,25989.0,25983.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576871353,0.00385,25989.0,25984.0,0.00885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576871653,1.0157,25985.0,25984.0,0.00885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576871858,1.0325279,25985.0,25984.0,0.00885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576872253,1.0157,25987.0,25984.0,0.02885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576872456,1.0157,25989.0,25984.0,0.02885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576872651,1.0157,25985.0,25984.0,0.02885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576873159,1.0157,25985.0,25984.0,0.00885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576873358,1.0325279,25985.0,25984.0,0.00885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576873553,1.0157,25985.0,25984.0,0.00885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576873757,1.0157,25985.0,25984.0,0.06540055]
["bitfinex-derivatives","BTCF0:USTF0",1693576874063,1.1793,25988.0,25984.0,0.08540055]
["bitfinex-derivatives","BTCF0:USTF0",1693576874267,1.1961279,25988.0,25985.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576874458,1.0325279,25988.0,25985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576874759,1.0157,25990.0,25986.0,0.63197067]
["bitfinex-derivatives","BTCF0:USTF0",1693576874956,1.0157,25993.0,25987.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576875158,1.0157,25993.0,25987.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576875363,1.0325279,25993.0,25988.0,0.58058807]
["bitfinex-derivatives","BTCF0:USTF0",1693576875657,1.0157,25989.0,25988.0,0.58058807]
["bitfinex-derivatives","BTCF0:USTF0",1693576875964,1.0157,25989.0,25984.0,0.00885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576876164,0.00385,25992.0,25984.0,0.02885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576876165,1.0157,25988.0,25984.0,0.02885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576876456,1.0157,25985.0,25984.0,0.00885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576876855,1.0157,25985.0,25984.0,0.02885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576877461,1.0157,25988.0,25984.0,0.14008962]
["bitfinex-derivatives","BTCF0:USTF0",1693576877661,1.0157,25988.0,25984.0,0.02885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576878065,1.0157,25988.0,25985.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576878367,1.0157,25988.0,25985.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576878861,1.0325279,25988.0,25985.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576879062,1.0157,25986.0,25984.0,0.00885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576879660,0.3145,25991.0,25984.0,0.02885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576879661,1.0157,25988.0,25984.0,0.02885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576880158,1.0157,25988.0,25985.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576880353,1.0157,25988.0,25984.0,0.02885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576880860,1.0157,25988.0,25985.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576881160,1.3302,25991.0,25986.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576881367,1.0157,25994.0,25987.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576881569,0.15585,25996.0,25990.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576881760,0.15585,25996.0,25990.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1693576882166,0.1926779,25996.0,25990.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1693576882365,1.0157,25994.0,25990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576882555,1.0157,25994.0,25991.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576882754,1.0157,25994.0,25991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576882958,1.0157,25994.0,25988.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576882959,1.0157,25992.0,25988.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576883168,1.0325279,25992.0,25986.0,0.11479112]
["bitfinex-derivatives","BTCF0:USTF0",1693576883471,1.0325279,25992.0,25988.0,0.57820664]
["bitfinex-derivatives","BTCF0:USTF0",1693576883663,1.0325279,25992.0,25989.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576883864,1.0157,25992.0,25989.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576884165,1.0157,25992.0,25990.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576884368,1.0325279,25992.0,25987.0,0.11479112]
["bitfinex-derivatives","BTCF0:USTF0",1693576884573,1.0157,25988.0,25986.0,0.11479112]
["bitfinex-derivatives","BTCF0:USTF0",1693576884775,1.0157,25988.0,25986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576885663,1.0157,25988.0,25984.0,0.1236133]
["bitfinex-derivatives","BTCF0:USTF0",1693576885664,0.00385,25986.0,25984.0,0.1236133]
["bitfinex-derivatives","BTCF0:USTF0",1693576885864,0.00385,25986.0,25984.0,0.02885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576886067,1.0157,25985.0,25984.0,0.00885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576886272,2.0314,25985.0,25984.0,0.00885217]
["bitfinex-derivatives","BTCF0:USTF0",1693576886470,2.0314,25985.0,25984.0,5.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693576886471,2.0514,25985.0,25984.0,5.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693576886664,2.0682279,25985.0,25980.0,0.11476113]
["bitfinex-derivatives","BTCF0:USTF0",1693576886866,1.0157,25981.0,25980.0,0.11476113]
["bitfinex-derivatives","BTCF0:USTF0",1693576887071,1.0157,25982.0,25980.0,0.13476113]
["bitfinex-derivatives","BTCF0:USTF0",1693576887568,1.0157,25982.0,25981.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576887761,1.0157,25982.0,25981.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576887957,1.0157,25982.0,25980.0,0.11476113]
["bitfinex-derivatives","BTCF0:USTF0",1693576888164,1.0157,25982.0,25980.0,0.19130951]
["bitfinex-derivatives","BTCF0:USTF0",1693576888567,1.0157,25982.0,25980.0,0.17130951]
["bitfinex-derivatives","BTCF0:USTF0",1693576888773,1.0157,25982.0,25980.0,0.11476113]
["bitfinex-derivatives","BTCF0:USTF0",1693576888970,1.0325279,25982.0,25980.0,0.11476113]
["bitfinex-derivatives","BTCF0:USTF0",1693576889272,1.0157,25982.0,25980.0,0.11476113]
["bitfinex-derivatives","BTCF0:USTF0",1693576889473,1.0157,25981.0,25980.0,0.11476113]
["bitfinex-derivatives","BTCF0:USTF0",1693576890071,1.0325279,25981.0,25979.0,0.11476113]
["bitfinex-derivatives","BTCF0:USTF0",1693576890271,1.0157,25980.0,25979.0,0.11476113]
["bitfinex-derivatives","BTCF0:USTF0",1693576891171,1.0325279,25980.0,25979.0,0.11476113]
["bitfinex-derivatives","BTCF0:USTF0",1693576891372,1.0357,25980.0,25977.0,0.11476113]
["bitfinex-derivatives","BTCF0:USTF0",1693576891578,1.01955,25977.0,25976.0,0.11476113]
["bitfinex-derivatives","BTCF0:USTF0",1693576892173,1.0363779,25977.0,25976.0,0.11476113]
["bitfinex-derivatives","BTCF0:USTF0",1693576892763,0.0206779,25977.0,25976.0,0.11476113]
["bitfinex-derivatives","BTCF0:USTF0",1693576892969,0.0168279,25977.0,25976.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576893172,1.0157,25979.0,25976.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576893371,1.0157,25979.0,25978.0,0.11489275]
["bitfinex-derivatives","BTCF0:USTF0",1693576893372,1.0325279,25979.0,25978.0,0.11489275]
["bitfinex-derivatives","BTCF0:USTF0",1693576893573,1.0157,25979.0,25978.0,0.13489275]
["bitfinex-derivatives","BTCF0:USTF0",1693576893875,1.0157,25979.0,25978.0,0.2461302]
["bitfinex-derivatives","BTCF0:USTF0",1693576894073,1.1796,25982.0,25978.0,1.44693745]
["bitfinex-derivatives","BTCF0:USTF0",1693576894277,0.1639,25982.0,25981.0,0.11487816]
["bitfinex-derivatives","BTCF0:USTF0",1693576894471,0.1639,25982.0,25981.0,0.24611561]
["bitfinex-derivatives","BTCF0:USTF0",1693576894673,0.1639,25982.0,25981.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576895481,0.00385,25986.0,25981.0,1.72221218]
["bitfinex-derivatives","BTCF0:USTF0",1693576895679,0.00385,25986.0,25983.0,0.11487535]
["bitfinex-derivatives","BTCF0:USTF0",1693576895973,0.00385,25986.0,25984.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576896171,0.00385,25986.0,25984.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576896372,1.0157,25987.0,25985.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576896569,0.161,25988.0,25985.0,0.59879249]
["bitfinex-derivatives","BTCF0:USTF0",1693576896773,1.0157,25990.0,25986.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576896980,0.0168279,25990.0,25986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576897177,1.0157,25989.0,25986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576897777,1.0325279,25989.0,25987.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576898074,1.0325279,25989.0,25984.0,0.11487535]
["bitfinex-derivatives","BTCF0:USTF0",1693576898281,1.1774,25992.0,25986.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576898477,1.1774,25992.0,25987.0,0.5745342]
["bitfinex-derivatives","BTCF0:USTF0",1693576898778,1.1774,25992.0,25987.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576898980,1.1942279,25992.0,25987.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576899580,1.2142279,25992.0,25986.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576899778,1.2142279,25992.0,25986.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1693576899975,1.2142279,25992.0,25987.0,0.57971907]
["bitfinex-derivatives","BTCF0:USTF0",1693576900176,1.2142279,25992.0,25987.0,0.59971907]
["bitfinex-derivatives","BTCF0:USTF0",1693576900177,1.1942279,25992.0,25987.0,0.59971907]
["bitfinex-derivatives","BTCF0:USTF0",1693576901482,0.0168279,25992.0,25988.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576901682,0.0168279,25992.0,25989.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576901980,1.01955,25990.0,25989.0,0.57554774]
["bitfinex-derivatives","BTCF0:USTF0",1693576902282,0.00385,25989.0,25988.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576902477,0.0168279,25990.0,25988.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576902676,0.0168279,25990.0,25986.0,0.5739628]
["bitfinex-derivatives","BTCF0:USTF0",1693576902875,0.0168279,25990.0,25987.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576903083,0.0168279,25990.0,25985.0,1.3157]
["bitfinex-derivatives","BTCF0:USTF0",1693576903278,0.0168279,25990.0,25985.0,1.45057535]
["bitfinex-derivatives","BTCF0:USTF0",1693576903482,0.0168279,25990.0,25986.0,0.57438979]
["bitfinex-derivatives","BTCF0:USTF0",1693576903779,0.0168279,25990.0,25987.0,1.12693745]
["bitfinex-derivatives","BTCF0:USTF0",1693576904083,0.0168279,25990.0,25988.0,0.68945892]
["bitfinex-derivatives","BTCF0:USTF0",1693576904281,0.00385,25992.0,25988.0,0.59822147]
["bitfinex-derivatives","BTCF0:USTF0",1693576904579,0.0206779,25992.0,25988.0,0.59822147]
["bitfinex-derivatives","BTCF0:USTF0",1693576904878,0.0206779,25992.0,25989.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576905082,0.0206779,25992.0,25989.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576905380,0.0206779,25992.0,25990.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576905586,0.0406779,25992.0,25987.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576906076,1.0157,25991.0,25985.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576906273,1.0357,25991.0,25985.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576906473,1.0357,25991.0,25984.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576906670,1.0525279,25991.0,25985.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576907091,1.0157,25989.0,25983.0,1.28387535]
["bitfinex-derivatives","BTCF0:USTF0",1693576907280,1.0357,25989.0,25983.0,1.28387535]
["bitfinex-derivatives","BTCF0:USTF0",1693576907477,1.03955,25989.0,25983.0,1.15057535]
["bitfinex-derivatives","BTCF0:USTF0",1693576907684,1.0563779,25989.0,25985.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576907884,1.0563779,25989.0,25986.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576908182,0.0206779,25989.0,25986.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576908376,0.0206779,25989.0,25987.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576908573,0.0206779,25989.0,25985.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576908785,0.0206779,25989.0,25985.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693576908987,0.0206779,25989.0,25986.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576909288,0.1568,25990.0,25986.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576909487,0.1568,25990.0,25987.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576909681,0.1568,25990.0,25987.0,0.59407618]
["bitfinex-derivatives","BTCF0:USTF0",1693576909888,0.1568,25990.0,25988.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576910084,0.1736279,25990.0,25986.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576910381,0.00385,25989.0,25986.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1693576910588,0.00385,25989.0,25987.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576910986,0.00385,25989.0,25987.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576911282,1.0363779,25989.0,25984.0,0.11487535]
["bitfinex-derivatives","BTCF0:USTF0",1693576911485,1.0363779,25989.0,25984.0,0.13487535]
["bitfinex-derivatives","BTCF0:USTF0",1693576911784,1.0363779,25989.0,25984.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576912184,0.0368279,25989.0,25986.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576912490,0.0368279,25989.0,25985.0,0.73077535]
["bitfinex-derivatives","BTCF0:USTF0",1693576912491,0.02385,25989.0,25985.0,0.73077535]
["bitfinex-derivatives","BTCF0:USTF0",1693576912879,0.6159,25992.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576913089,0.6359,25992.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576913485,0.6527279,25992.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576913682,0.6159,25989.0,25985.0,0.73077535]
["bitfinex-derivatives","BTCF0:USTF0",1693576913882,0.6159,25989.0,25986.0,0.2261128]
["bitfinex-derivatives","BTCF0:USTF0",1693576914083,0.6159,25989.0,25986.0,0.13487535]
["bitfinex-derivatives","BTCF0:USTF0",1693576914288,0.318,25994.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576914289,0.6159,25992.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576914487,0.6327279,25992.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576914690,0.6527279,25992.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576914991,0.6527279,25992.0,25989.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576914992,0.6327279,25992.0,25989.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576915192,0.6327279,25992.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576915489,0.6327279,25992.0,25989.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576915691,0.6327279,25992.0,25988.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693576915692,0.6327279,25992.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576915891,0.6327279,25992.0,25988.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693576916188,0.6327279,25992.0,25989.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576916389,0.0168279,25992.0,25989.0,0.60070165]
["bitfinex-derivatives","BTCF0:USTF0",1693576916694,0.0168279,25992.0,25990.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576916888,0.0168279,25992.0,25990.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576917087,0.0168279,25992.0,25991.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576917893,0.0168279,25992.0,25991.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576918892,0.7907,26000.0,25991.0,1.32389345]
["bitfinex-derivatives","BTCF0:USTF0",1693576919096,0.3388279,26000.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576919395,0.0168279,26000.0,25998.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576919581,0.0168279,26000.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576919582,0.0406779,26000.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576919985,0.0406779,26000.0,25998.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576920188,0.0406779,26000.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576920381,0.0406779,26000.0,25998.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576920595,0.0406779,26000.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576920797,0.0206779,26000.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576920987,0.0368279,26000.0,25998.0,0.69147804]
["bitfinex-derivatives","BTCF0:USTF0",1693576921187,0.0168279,26000.0,25998.0,0.58024059]
["bitfinex-derivatives","BTCF0:USTF0",1693576921494,0.0168279,26000.0,25999.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576923398,0.0168279,26000.0,25999.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576923595,0.0206779,26000.0,25999.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576923806,0.0206779,26000.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576924001,0.0206779,26000.0,25993.0,0.17389789]
["bitfinex-derivatives","BTCF0:USTF0",1693576924002,0.6159,25998.0,25993.0,0.17389789]
["bitfinex-derivatives","BTCF0:USTF0",1693576924303,0.6159,25993.0,25991.0,0.14589662]
["bitfinex-derivatives","BTCF0:USTF0",1693576924598,0.6327279,25993.0,25992.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576924988,0.6327279,25993.0,25991.0,0.16403423]
["bitfinex-derivatives","BTCF0:USTF0",1693576925198,0.6527279,25993.0,25991.0,0.16403423]
["bitfinex-derivatives","BTCF0:USTF0",1693576925501,0.6527279,25993.0,25991.0,0.10748585]
["bitfinex-derivatives","BTCF0:USTF0",1693576925693,0.00385,25992.0,25991.0,0.10748585]
["bitfinex-derivatives","BTCF0:USTF0",1693576925894,0.61975,25992.0,25991.0,0.03083359]
["bitfinex-derivatives","BTCF0:USTF0",1693576926095,0.6159,25994.0,25991.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576926287,0.6159,25994.0,25990.0,0.69255226]
["bitfinex-derivatives","BTCF0:USTF0",1693576926494,0.00385,25996.0,25993.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576926803,0.0406779,25996.0,25993.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576926993,0.6565779,25996.0,25991.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576928301,0.6159,25992.0,25989.0,0.03105528]
["bitfinex-derivatives","BTCF0:USTF0",1693576928604,0.6159,25990.0,25989.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576928798,0.0406779,25992.0,25988.0,0.69255226]
["bitfinex-derivatives","BTCF0:USTF0",1693576929000,0.0406779,25992.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576929203,0.0406779,25992.0,25989.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576929501,0.0406779,25992.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576929703,0.0406779,25992.0,25989.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576929901,0.0406779,25992.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576930103,0.0406779,25992.0,25989.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576930300,0.0206779,25992.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576930504,0.0206779,25992.0,25988.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693576930690,0.0206779,25992.0,25989.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576930892,0.0206779,25992.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576931098,0.0406779,25992.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576931299,0.6159,25989.0,25987.0,0.10767157]
["bitfinex-derivatives","BTCF0:USTF0",1693576931603,0.6159,25989.0,25987.0,0.12767157]
["bitfinex-derivatives","BTCF0:USTF0",1693576931805,0.1526,25991.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576932004,0.1526,25991.0,25988.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693576932199,0.1694279,25991.0,25989.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576932404,0.1694279,25991.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576932606,0.1694279,25991.0,25988.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693576932812,0.1694279,25991.0,25989.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576932999,0.1694279,25991.0,25988.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693576933308,0.1694279,25991.0,25989.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576933505,0.1526,25991.0,25989.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693576933704,0.1526,25991.0,25990.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576933899,0.1526,25991.0,25990.0,0.74713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576934102,0.1526,25991.0,25988.0,0.07665226]
["bitfinex-derivatives","BTCF0:USTF0",1693576934103,0.1526,25991.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576934411,0.1894279,25991.0,25990.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576935106,0.1694279,25991.0,25990.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693576935496,0.1694279,25991.0,25990.0,0.74713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576935698,0.1526,25991.0,25990.0,0.74713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576937709,0.1694279,25991.0,25990.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576937899,0.1694279,25991.0,25989.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576938304,0.1694279,25991.0,25990.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576938499,0.1694279,25991.0,25989.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576938699,0.1894279,25991.0,25989.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576939099,0.00385,25989.0,25988.0,0.07722939]
["bitfinex-derivatives","BTCF0:USTF0",1693576939306,0.00385,25989.0,25988.0,0.00057713]
["bitfinex-derivatives","BTCF0:USTF0",1693576939505,0.00385,25989.0,25988.0,0.07722939]
["bitfinex-derivatives","BTCF0:USTF0",1693576939702,0.00385,25989.0,25988.0,0.00057713]
["bitfinex-derivatives","BTCF0:USTF0",1693576939910,0.0206779,25989.0,25988.0,0.07722939]
["bitfinex-derivatives","BTCF0:USTF0",1693576941014,0.0206779,25989.0,25988.0,0.13377777]
["bitfinex-derivatives","BTCF0:USTF0",1693576941213,0.0206779,25989.0,25988.0,0.05712551]
["bitfinex-derivatives","BTCF0:USTF0",1693576941398,0.1526,25991.0,25988.0,0.80808854]
["bitfinex-derivatives","BTCF0:USTF0",1693576941711,0.1694279,25991.0,25990.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576942211,0.1694279,25991.0,25990.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576942511,0.1694279,25991.0,25990.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693576943315,0.1694279,25991.0,25990.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576943810,0.1547,25992.0,25990.0,0.80396651]
["bitfinex-derivatives","BTCF0:USTF0",1693576944007,0.1547,25992.0,25991.0,0.69272906]
["bitfinex-derivatives","BTCF0:USTF0",1693576944319,0.1715279,25992.0,25991.0,0.69272906]
["bitfinex-derivatives","BTCF0:USTF0",1693576944508,0.00057713,25993.0,25991.0,0.80396651]
["bitfinex-derivatives","BTCF0:USTF0",1693576944709,0.00057713,25993.0,25992.0,0.69272906]
["bitfinex-derivatives","BTCF0:USTF0",1693576945011,0.00057713,25993.0,25992.0,1.40094385]
["bitfinex-derivatives","BTCF0:USTF0",1693576945318,0.00057713,25993.0,25992.0,1.32411479]
["bitfinex-derivatives","BTCF0:USTF0",1693576945704,0.00057713,25993.0,25992.0,1.40093268]
["bitfinex-derivatives","BTCF0:USTF0",1693576946508,0.03740503,25993.0,25991.0,0.07681789]
["bitfinex-derivatives","BTCF0:USTF0",1693576947608,0.00385,25992.0,25990.0,0.69271789]
["bitfinex-derivatives","BTCF0:USTF0",1693576948014,0.0206779,25992.0,25990.0,0.69271789]
["bitfinex-derivatives","BTCF0:USTF0",1693576948311,0.0206779,25992.0,25990.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576948610,0.0206779,25992.0,25990.0,0.67058907]
["bitfinex-derivatives","BTCF0:USTF0",1693576948804,0.0206779,25992.0,25990.0,0.74740696]
["bitfinex-derivatives","BTCF0:USTF0",1693576949008,0.0206779,25992.0,25990.0,0.67058907]
["bitfinex-derivatives","BTCF0:USTF0",1693576949516,0.0206779,25992.0,25990.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693576949704,0.0406779,25992.0,25990.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576950207,0.0406779,25992.0,25990.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576950415,0.0406779,25992.0,25990.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576951410,0.0406779,25992.0,25990.0,0.67058907]
["bitfinex-derivatives","BTCF0:USTF0",1693576952119,0.0406779,25992.0,25990.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576952713,0.0406779,25992.0,25990.0,0.67058907]
["bitfinex-derivatives","BTCF0:USTF0",1693576953016,0.0406779,25992.0,25991.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576954513,0.0206779,25992.0,25991.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576954818,0.0168279,25992.0,25991.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576955313,0.00057713,25993.0,25991.0,0.71201637]
["bitfinex-derivatives","BTCF0:USTF0",1693576955520,0.00057713,25993.0,25992.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576955715,0.00057713,25993.0,25992.0,0.74713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576955906,0.00057713,25993.0,25992.0,0.80395534]
["bitfinex-derivatives","BTCF0:USTF0",1693576956111,0.00057713,25993.0,25992.0,0.82395534]
["bitfinex-derivatives","BTCF0:USTF0",1693576956311,0.00057713,25993.0,25992.0,1.63981841]
["bitfinex-derivatives","BTCF0:USTF0",1693576956725,0.00057713,25993.0,25992.0,1.56300052]
["bitfinex-derivatives","BTCF0:USTF0",1693576957314,0.00057713,25993.0,25992.0,1.71633566]
["bitfinex-derivatives","BTCF0:USTF0",1693576957613,0.00057713,25993.0,25992.0,1.97095309]
["bitfinex-derivatives","BTCF0:USTF0",1693576958914,0.00057713,25993.0,25992.0,1.81761795]
["bitfinex-derivatives","BTCF0:USTF0",1693576959921,0.00385,26002.0,25996.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693576960116,0.0168279,26002.0,26001.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576960522,0.0168279,26002.0,26001.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576960823,0.19077554,26006.0,26001.0,1.32672406]
["bitfinex-derivatives","BTCF0:USTF0",1693576961017,0.00385,26004.0,26001.0,0.59958661]
["bitfinex-derivatives","BTCF0:USTF0",1693576961223,0.00385,26004.0,26002.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576961422,0.02385,26004.0,26002.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576961727,0.0406779,26004.0,26002.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576962226,0.0406779,26004.0,26002.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693576962527,0.0368279,26004.0,26002.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576962913,0.0368279,26004.0,26002.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693576963615,0.0368279,26004.0,26002.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576963819,0.0368279,26004.0,26003.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576964727,0.0368279,26004.0,26002.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576965318,0.0368279,26004.0,26003.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576965519,0.0168279,26004.0,26003.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576965924,0.0168279,26004.0,26003.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576966533,0.0368279,26004.0,26002.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576967031,0.0368279,26004.0,26002.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576967032,0.0406779,26004.0,26002.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576967228,0.0406779,26004.0,26001.0,0.61647684]
["bitfinex-derivatives","BTCF0:USTF0",1693576967432,0.0406779,26004.0,26002.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576967733,0.0406779,26004.0,26001.0,0.61647684]
["bitfinex-derivatives","BTCF0:USTF0",1693576967933,0.0368279,26004.0,26003.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576968230,0.0168279,26004.0,26003.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576968423,0.0168279,26004.0,26003.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576969223,0.00057684,26006.0,26003.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576969429,0.02057684,26006.0,26004.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576969729,0.02057684,26006.0,26003.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576969930,0.02057684,26006.0,26004.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576970131,0.02057684,26006.0,26004.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576970328,0.00385,26004.0,26001.0,0.61647684]
["bitfinex-derivatives","BTCF0:USTF0",1693576970630,0.0206779,26004.0,26001.0,0.61647684]
["bitfinex-derivatives","BTCF0:USTF0",1693576971022,0.0206779,26004.0,26002.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576971323,0.0168279,26004.0,26003.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576971522,0.0168279,26004.0,26003.0,0.67058907]
["bitfinex-derivatives","BTCF0:USTF0",1693576971826,0.00442684,26006.0,26003.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576972018,0.02442684,26006.0,26003.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576972218,0.02442684,26006.0,26004.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576972427,0.02442684,26006.0,26003.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576972428,0.00442684,26006.0,26003.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576972724,0.04125474,26006.0,26003.0,0.67058907]
["bitfinex-derivatives","BTCF0:USTF0",1693576972926,0.03740474,26006.0,26003.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576973141,0.01740474,26006.0,26005.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576973432,0.00057684,26006.0,26005.0,0.67058907]
["bitfinex-derivatives","BTCF0:USTF0",1693576973620,0.00057684,26006.0,26005.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576973821,0.03740474,26006.0,26005.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576974021,0.03740474,26006.0,26005.0,0.67058907]
["bitfinex-derivatives","BTCF0:USTF0",1693576974224,0.03740474,26006.0,26005.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576975133,0.01740474,26006.0,26005.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693576975533,0.00057684,26006.0,26005.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693576975826,0.00057684,26006.0,26005.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576976134,0.03740474,26006.0,26004.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576976933,0.03740474,26006.0,26004.0,0.67058907]
["bitfinex-derivatives","BTCF0:USTF0",1693576977127,0.03740474,26006.0,26004.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576978129,0.65330474,26006.0,26002.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576978333,0.65715474,26006.0,26002.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576979627,0.65715474,26006.0,26003.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576979826,0.65715474,26006.0,26003.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576980037,0.65715474,26006.0,26002.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576980229,0.65715474,26006.0,26003.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576980426,0.65715474,26006.0,26003.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576980728,0.65715474,26006.0,26002.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576981331,0.00385,26002.0,26001.0,0.00057684]
["bitfinex-derivatives","BTCF0:USTF0",1693576981637,0.0406779,26002.0,26001.0,0.00057684]
["bitfinex-derivatives","BTCF0:USTF0",1693576982024,0.0206779,26002.0,26001.0,0.00057684]
["bitfinex-derivatives","BTCF0:USTF0",1693576982237,0.0406779,26002.0,26001.0,0.00057684]
["bitfinex-derivatives","BTCF0:USTF0",1693576982939,0.6359,26002.0,25994.0,0.0766069]
["bitfinex-derivatives","BTCF0:USTF0",1693576983139,0.00385,25996.0,25994.0,0.0766069]
["bitfinex-derivatives","BTCF0:USTF0",1693576983333,0.02385,25996.0,25994.0,0.0766069]
["bitfinex-derivatives","BTCF0:USTF0",1693576983527,0.00385,25996.0,25994.0,0.0766069]
["bitfinex-derivatives","BTCF0:USTF0",1693576983838,0.04010106,25996.0,25994.0,0.0766069]
["bitfinex-derivatives","BTCF0:USTF0",1693576985034,0.04010106,25996.0,25993.0,0.14711035]
["bitfinex-derivatives","BTCF0:USTF0",1693576985035,0.00385,25994.0,25993.0,0.14711035]
["bitfinex-derivatives","BTCF0:USTF0",1693576985238,0.02385,25994.0,25993.0,0.14711035]
["bitfinex-derivatives","BTCF0:USTF0",1693576985437,0.00385,25996.0,25993.0,0.76301035]
["bitfinex-derivatives","BTCF0:USTF0",1693576985938,0.04010106,25996.0,25993.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1693576986537,0.00385,25994.0,25993.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1693576986730,0.6359,25994.0,25993.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1693576987239,0.6359,25994.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576987240,0.00385,25992.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576987535,0.63975,25992.0,25988.0,0.60993]
["bitfinex-derivatives","BTCF0:USTF0",1693576988142,0.65600106,25992.0,25988.0,0.60993]
["bitfinex-derivatives","BTCF0:USTF0",1693576988639,0.65600106,25992.0,25983.0,0.3167138]
["bitfinex-derivatives","BTCF0:USTF0",1693576988640,0.04010106,25992.0,25983.0,0.3167138]
["bitfinex-derivatives","BTCF0:USTF0",1693576988940,0.6159,25989.0,25985.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1693576989433,0.63215106,25989.0,25986.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693576989633,0.63215106,25989.0,25986.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576989839,0.63215106,25989.0,25985.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1693576990041,0.63215106,25989.0,25986.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693576990335,0.00385,25992.0,25988.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576990541,0.00385,25992.0,25990.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576990542,0.02010106,25992.0,25990.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576991043,0.02010106,25992.0,25990.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693576991532,0.02010106,25992.0,25990.0,0.67058907]
["bitfinex-derivatives","BTCF0:USTF0",1693576991734,0.02010106,25992.0,25990.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576993842,0.02010106,25992.0,25990.0,0.67058907]
["bitfinex-derivatives","BTCF0:USTF0",1693576994241,0.02010106,25992.0,25990.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693576994445,0.02010106,25992.0,25991.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576994645,0.3101,25993.0,25991.0,0.69058907]
["bitfinex-derivatives","BTCF0:USTF0",1693576994842,0.3101,25993.0,25992.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693576995037,0.1545,25993.0,25992.0,0.74713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576995240,0.1527,25997.0,25992.0,1.32530361]
["bitfinex-derivatives","BTCF0:USTF0",1693576995447,0.1527,25997.0,25996.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576995645,0.30385,26002.0,25996.0,0.74713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576995948,0.00385,26000.0,25999.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576996151,0.02010106,26002.0,25999.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693576996352,0.01625106,26002.0,26001.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576996551,0.61975,26006.0,26001.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693576996849,0.63975,26006.0,26001.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576997151,0.04010106,26006.0,26003.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576998050,0.6159,26004.0,26000.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576998652,0.65600106,26004.0,26001.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693576998847,0.6159,26002.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576999149,0.65215106,26002.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693576999445,0.63215106,26002.0,25997.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693576999951,0.65215106,26002.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577000342,0.63215106,26002.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577000543,0.01625106,26002.0,26000.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577000742,0.01625106,26002.0,26001.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577001043,0.00385,26004.0,26001.0,0.69244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577001245,0.02010106,26004.0,26002.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577001545,0.65600106,26004.0,26000.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577002147,0.63600106,26004.0,26000.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577002344,0.63600106,26004.0,26001.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577002645,0.63600106,26004.0,26000.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577002847,0.65600106,26004.0,26000.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577003041,0.00385,26000.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577003447,0.02385,26000.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577003641,0.6159,26001.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577003953,0.6159,26001.0,25997.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693577004150,0.6159,26001.0,25998.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577004342,0.61975,26004.0,26000.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577004541,0.63975,26004.0,26001.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577004840,0.65600106,26004.0,26000.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577005242,0.65600106,26004.0,26001.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577005445,0.65600106,26004.0,26000.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577005649,0.63600106,26004.0,26001.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577005948,0.63600106,26004.0,26000.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693577005949,0.63600106,26004.0,26000.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577006144,0.00385,26000.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577006341,0.00385,26000.0,25997.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577006546,0.00385,26000.0,25998.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577006742,0.00385,26000.0,25998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693577006944,0.01625106,26000.0,25999.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577007145,0.00385,26004.0,25999.0,0.74713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577007344,0.00385,26004.0,26001.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577007642,0.00385,26004.0,26002.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577007842,0.936,26005.0,26001.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577008038,0.3201,26005.0,26003.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577008443,0.00385,26004.0,26001.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577008846,0.02385,26004.0,26001.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577009048,0.6159,26002.0,25998.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577009256,0.63215106,26002.0,25998.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693577009444,0.65215106,26002.0,25998.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577010048,0.63215106,26002.0,25999.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577010251,0.6159,26002.0,25999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693577010456,0.00385,26004.0,26001.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577010657,0.00385,26004.0,26002.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577010851,0.00385,26004.0,26002.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577011052,0.00385,26004.0,26002.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577011255,0.00385,26004.0,26003.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577011461,0.01625106,26004.0,26003.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577011647,0.00385,26009.0,26003.0,0.74713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577011648,0.19453854,26009.0,26003.0,0.74713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577011853,0.16985,26009.0,26005.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577012161,0.16985,26009.0,26006.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577012355,0.16985,26009.0,26007.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577012557,0.18610106,26009.0,26007.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577013360,0.18610106,26009.0,26007.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577013564,0.18610106,26009.0,26005.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577013748,0.18610106,26009.0,26005.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693577013948,0.6159,26007.0,26003.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577014459,0.6159,26007.0,26004.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577014651,0.6159,26007.0,26004.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693577014848,0.00385,26006.0,26003.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577015251,0.00385,26006.0,26004.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577015451,0.00385,26006.0,26003.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577016057,0.02010106,26006.0,26003.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577016253,0.01625106,26006.0,26005.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577016452,0.166,26009.0,26005.0,0.69058907]
["bitfinex-derivatives","BTCF0:USTF0",1693577016651,0.166,26009.0,26005.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577016854,0.166,26009.0,26006.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577017155,0.20610106,26009.0,26005.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577017860,0.20610106,26009.0,26006.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577018159,0.18610106,26009.0,26007.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577018460,0.18225106,26009.0,26008.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577018960,0.04010106,26009.0,26005.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577019358,0.00385,26006.0,26002.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577019557,0.00385,26006.0,26003.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577020161,0.00385,26006.0,26004.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577020359,0.01625106,26006.0,26004.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577020754,0.01625106,26006.0,26005.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577020965,0.01625106,26006.0,26005.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577021659,0.01625106,26006.0,26004.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577022257,0.01625106,26006.0,26005.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577022457,0.61975,26009.0,26005.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577022655,0.65600106,26009.0,26004.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577024669,0.63600106,26009.0,26004.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693577025966,0.65600106,26009.0,26004.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577028769,0.63600106,26009.0,26004.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577028968,0.63600106,26009.0,26004.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693577029967,0.65600106,26009.0,26004.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693577030166,0.65600106,26009.0,26004.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577031168,0.65600106,26009.0,26001.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693577031361,0.6159,26004.0,26000.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577031560,0.65215106,26004.0,26000.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577031865,0.00385,26000.0,25996.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577032070,0.02385,26000.0,25996.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577032270,0.02,26000.0,25999.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577032471,0.00385,26002.0,25999.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577032864,0.00385,26002.0,26000.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577033270,0.01625106,26002.0,25999.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577033472,0.01625106,26002.0,26000.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577033673,0.01625106,26002.0,25999.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577033858,0.01625106,26002.0,25999.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577034064,0.03625106,26002.0,25999.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577034467,0.04010106,26002.0,25999.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577034673,0.00385,26000.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577034872,0.04010106,26000.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577036267,0.04010106,26000.0,25998.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577036664,0.04010106,26000.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577037375,0.04010106,26000.0,25998.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577037766,0.04010106,26000.0,25998.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577037972,0.02010106,26000.0,25999.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577038271,0.02010106,26000.0,25999.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577038668,0.04010106,26000.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577038871,0.6159,25999.0,25995.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577039374,0.65215106,25999.0,25995.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577039970,0.63215106,25999.0,25996.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577040179,0.01625106,25999.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577040675,0.6159,25998.0,25994.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577040873,0.6159,25998.0,25992.0,0.3172138]
["bitfinex-derivatives","BTCF0:USTF0",1693577040874,0.6159,25996.0,25992.0,0.7691138]
["bitfinex-derivatives","BTCF0:USTF0",1693577041072,0.6159,25996.0,25992.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577041073,0.61975,25996.0,25992.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577041571,0.6159,25994.0,25991.0,0.18392154]
["bitfinex-derivatives","BTCF0:USTF0",1693577041868,0.00385,25996.0,25993.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577042078,0.00385,25996.0,25993.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693577042271,0.02010106,25996.0,25994.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577042473,0.02010106,25996.0,25994.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577042666,0.04010106,25996.0,25993.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577043472,0.02010106,25996.0,25993.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577043673,0.04010106,25996.0,25993.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577043873,0.04010106,25996.0,25993.0,0.67058907]
["bitfinex-derivatives","BTCF0:USTF0",1693577044364,0.6159,25994.0,25991.0,0.03070774]
["bitfinex-derivatives","BTCF0:USTF0",1693577044572,0.63215106,25994.0,25991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693577045276,0.01625106,25994.0,25992.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577045667,0.01625106,25994.0,25993.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577045867,0.01625106,25994.0,25993.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577046076,0.01625106,25994.0,25992.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577046465,0.03625106,25994.0,25992.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577046970,0.04010106,25994.0,25991.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577047176,0.00385,25994.0,25991.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693577047372,0.00385,25996.0,25993.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577047673,0.1606,25998.0,25995.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577047878,0.7907,26001.0,25997.0,1.2318]
["bitfinex-derivatives","BTCF0:USTF0",1693577048071,0.7907,26001.0,26000.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577048265,0.308,26002.0,26000.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577048467,0.308,26002.0,26001.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577048890,0.94015106,26002.0,25996.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577049178,0.00385,26000.0,25996.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693577049373,0.6159,25998.0,25994.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577049672,0.6359,25998.0,25994.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577049877,0.65215106,25998.0,25994.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577050079,0.00385,25994.0,25991.0,0.11516446]
["bitfinex-derivatives","BTCF0:USTF0",1693577050378,0.6159,25996.0,25991.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693577050682,0.3274,25994.0,25991.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693577050875,0.3274,25994.0,25993.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577051177,0.3274,25994.0,25993.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693577051477,0.3274,25994.0,25993.0,0.69058907]
["bitfinex-derivatives","BTCF0:USTF0",1693577051671,0.33125,25994.0,25991.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577051871,0.35125,25994.0,25991.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577052079,0.6159,25992.0,25989.0,0.03096154]
["bitfinex-derivatives","BTCF0:USTF0",1693577052275,0.6159,25992.0,25988.0,0.73106446]
["bitfinex-derivatives","BTCF0:USTF0",1693577052471,0.6159,25992.0,25989.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577052666,0.6159,25992.0,25988.0,0.73106446]
["bitfinex-derivatives","BTCF0:USTF0",1693577052882,0.6159,25992.0,25988.0,0.75106446]
["bitfinex-derivatives","BTCF0:USTF0",1693577053378,0.01625106,25992.0,25991.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577053778,0.01625106,25992.0,25991.0,0.67058907]
["bitfinex-derivatives","BTCF0:USTF0",1693577054976,0.33125,25994.0,25991.0,0.67058907]
["bitfinex-derivatives","BTCF0:USTF0",1693577055178,0.34750106,25994.0,25992.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577055384,0.34750106,25994.0,25991.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577055688,0.34365106,25994.0,25993.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577056176,0.33125,25994.0,25991.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577056376,0.35125,25994.0,25991.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577056576,0.36750106,25994.0,25991.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577056878,0.36750106,25994.0,25992.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577057079,0.36750106,25994.0,25991.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577057286,0.34365106,25994.0,25992.0,0.67058907]
["bitfinex-derivatives","BTCF0:USTF0",1693577057471,0.34365106,25994.0,25992.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577057876,0.30385,26000.0,25993.0,1.30265403]
["bitfinex-derivatives","BTCF0:USTF0",1693577057877,0.6159,25999.0,25993.0,1.30265403]
["bitfinex-derivatives","BTCF0:USTF0",1693577058180,0.6159,25999.0,25995.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577058181,0.6359,25999.0,25995.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577058386,0.6359,25999.0,25996.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577058681,0.02,25999.0,25998.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577058880,0.00385,26002.0,25998.0,0.74713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577059084,0.7907,26003.0,26000.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577059283,0.3113,26004.0,26001.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577059489,0.3113,26004.0,26002.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577059679,0.3113,26004.0,26001.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693577059994,0.32755106,26004.0,26002.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577060286,0.32755106,26004.0,26002.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577060486,0.32755106,26004.0,26003.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577060687,0.3113,26004.0,26003.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577062272,0.3113,26004.0,26001.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577062273,0.3113,26004.0,26001.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577062477,0.3113,26004.0,26002.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577062688,0.3113,26004.0,26001.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577063078,0.3113,26004.0,26002.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577063285,0.32755106,26004.0,26002.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577063482,0.32755106,26004.0,26002.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577063879,0.32755106,26004.0,26001.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577064078,0.34755106,26004.0,26001.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577064484,0.32755106,26004.0,26001.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577064678,0.32755106,26004.0,26002.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577064981,0.32755106,26004.0,26001.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577065173,0.32755106,26004.0,26002.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577065379,0.32755106,26004.0,26003.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577066385,0.32755106,26004.0,26001.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577066588,0.32755106,26004.0,26001.0,1.07058907]
["bitfinex-derivatives","BTCF0:USTF0",1693577066783,0.34755106,26004.0,26001.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577067584,0.32755106,26004.0,26001.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577067785,0.34755106,26004.0,26002.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577067987,0.32755106,26004.0,26002.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577068191,0.32755106,26004.0,26001.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577068394,0.32755106,26004.0,26002.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577068992,0.35140106,26004.0,25999.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577072004,0.35140106,26004.0,25999.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1693577072899,0.35140106,26004.0,25999.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577073199,0.34755106,26004.0,26002.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577073399,0.19068854,26009.0,26003.0,1.12713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577073598,0.02385,26009.0,26007.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577073903,0.1636,26008.0,26007.0,1.07058907]
["bitfinex-derivatives","BTCF0:USTF0",1693577074095,0.1636,26008.0,26007.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577074293,0.1636,26008.0,26004.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577074495,0.1836,26008.0,26004.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577075098,0.00385,26006.0,26001.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1693577075302,0.04010106,26006.0,26001.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577075602,0.00385,26004.0,26001.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577075905,0.00385,26004.0,26001.0,1.07244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577076301,0.02010106,26004.0,26002.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577076503,0.02010106,26004.0,25998.0,1.58636446]
["bitfinex-derivatives","BTCF0:USTF0",1693577076691,0.02010106,26004.0,25998.0,1.30636446]
["bitfinex-derivatives","BTCF0:USTF0",1693577076891,0.02010106,26004.0,25998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693577077101,0.00385,26000.0,25994.0,1.13106446]
["bitfinex-derivatives","BTCF0:USTF0",1693577077297,0.02385,26000.0,25994.0,1.15106446]
["bitfinex-derivatives","BTCF0:USTF0",1693577077505,0.3224,25999.0,25995.0,0.24055919]
["bitfinex-derivatives","BTCF0:USTF0",1693577077701,0.3224,25999.0,25996.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577077903,0.1571,25999.0,25998.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577078103,0.00385,26004.0,25998.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1693577078699,0.02010106,26004.0,25998.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1693577080506,0.04010106,26004.0,25998.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1693577080702,0.00385,26002.0,25998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693577080906,0.04010106,26002.0,25997.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693577082703,0.04010106,26002.0,25994.0,0.11516446]
["bitfinex-derivatives","BTCF0:USTF0",1693577082704,0.65215106,26002.0,25998.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577082895,0.6159,25999.0,25994.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577083207,0.65215106,25999.0,25994.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577083406,0.3218,25998.0,25994.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577083903,0.3418,25998.0,25994.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577084108,0.35805106,25998.0,25995.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577084499,0.35805106,25998.0,25995.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577085104,0.3218,25998.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577085308,0.33805106,25998.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577085810,0.33805106,25998.0,25994.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577085811,0.97395106,25998.0,25994.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577086110,0.97395106,25998.0,25995.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577086295,0.97395106,25998.0,25994.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577087808,0.6159,25996.0,25992.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693577088104,0.65215106,25996.0,25991.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577088296,0.63215106,25996.0,25991.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577088500,0.00385,25992.0,25989.0,0.76175349]
["bitfinex-derivatives","BTCF0:USTF0",1693577088701,0.02010106,25992.0,25989.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693577088907,0.17100106,25992.0,25989.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693577089205,0.3021,25992.0,25991.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577089609,0.31835106,25992.0,25991.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577091104,0.3021,25992.0,25991.0,0.74713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577091511,0.3021,25992.0,25991.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577091804,0.3021,25992.0,25991.0,0.87650053]
["bitfinex-derivatives","BTCF0:USTF0",1693577092210,0.3021,25992.0,25991.0,0.9111896]
["bitfinex-derivatives","BTCF0:USTF0",1693577092405,0.3021,25992.0,25991.0,0.9311896]
["bitfinex-derivatives","BTCF0:USTF0",1693577093011,0.3021,25992.0,25991.0,0.98773798]
["bitfinex-derivatives","BTCF0:USTF0",1693577094007,0.3021,25992.0,25991.0,0.96773798]
["bitfinex-derivatives","BTCF0:USTF0",1693577095208,0.6159,25998.0,25991.0,0.96773798]
["bitfinex-derivatives","BTCF0:USTF0",1693577095409,0.3178,25997.0,25996.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577095607,0.3178,25997.0,25996.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577095910,0.3178,25997.0,25996.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577096404,0.3178,25997.0,25996.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577096604,0.3178,25997.0,25996.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577096916,0.3178,25997.0,25996.0,0.74713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577097115,0.00385,26002.0,25996.0,0.74713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577097316,0.00385,26000.0,25998.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577097514,0.00385,26000.0,25999.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577097912,0.3139,26001.0,25999.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577098222,0.3139,26001.0,26000.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577098412,0.3139,26001.0,26000.0,0.74713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577098609,0.3139,26001.0,26000.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577098809,0.3139,26001.0,26000.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577099111,0.3139,26001.0,26000.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577100523,0.33015106,26001.0,26000.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577100824,0.33015106,26001.0,25999.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577101226,0.00385,26000.0,25999.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577101420,0.02385,26000.0,25999.0,0.67058907]
["bitfinex-derivatives","BTCF0:USTF0",1693577101617,0.00385,26000.0,25999.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577101831,0.02010106,26000.0,25999.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577102329,0.02010106,26000.0,25999.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577102623,0.3139,26001.0,25999.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577102823,0.33015106,26001.0,26000.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577103523,0.0129,26004.0,26000.0,0.74713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577103735,0.0129,26004.0,26003.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577104024,0.02915106,26004.0,26003.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577104216,0.02915106,26004.0,26003.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577104422,0.0129,26004.0,26003.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577104820,0.0129,26004.0,26003.0,0.74713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577105624,0.0129,26004.0,26003.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577106029,0.0129,26004.0,26003.0,0.74713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577108120,0.0129,26004.0,26003.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577108428,0.02915106,26004.0,26003.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577108625,0.0129,26004.0,26003.0,0.69244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577108831,0.0129,26004.0,26003.0,0.74713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577109133,0.3265,26006.0,26003.0,0.74713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577109335,0.34275106,26006.0,26005.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577109530,0.34275106,26006.0,26005.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577110426,0.3265,26006.0,26005.0,1.36303745]
["bitfinex-derivatives","BTCF0:USTF0",1693577111518,0.1646,26006.0,26005.0,1.36303745]
["bitfinex-derivatives","BTCF0:USTF0",1693577112928,0.1646,26006.0,26005.0,1.34303745]
["bitfinex-derivatives","BTCF0:USTF0",1693577113134,0.1646,26006.0,26005.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577113334,0.1846,26006.0,26005.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577113531,0.1646,26006.0,26005.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577113833,0.18085106,26006.0,26005.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577114220,0.20085106,26006.0,26005.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577114425,0.20470106,26006.0,26003.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577114626,0.00385,26004.0,26003.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577114822,0.04010106,26004.0,26000.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577115437,0.04010106,26004.0,26001.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577115731,0.04010106,26004.0,26000.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577116327,0.04010106,26004.0,26001.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577116842,0.04010106,26004.0,26003.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577117047,0.04010106,26004.0,26003.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577117241,0.04010106,26004.0,26003.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577117832,0.65600106,26004.0,25997.0,0.07671603]
["bitfinex-derivatives","BTCF0:USTF0",1693577118035,0.00385,26000.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577118236,0.04010106,26000.0,25997.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577118539,0.6159,25998.0,25994.0,0.99261603]
["bitfinex-derivatives","BTCF0:USTF0",1693577118735,0.6159,25998.0,25995.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577118930,0.6159,25998.0,25995.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577119131,0.6159,25998.0,25995.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577119336,0.63215106,25998.0,25995.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577119731,0.63215106,25998.0,25996.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577119926,0.63215106,25998.0,25994.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577120131,0.63215106,25998.0,25991.0,0.69261603]
["bitfinex-derivatives","BTCF0:USTF0",1693577120132,0.02305,25994.0,25991.0,0.69261603]
["bitfinex-derivatives","BTCF0:USTF0",1693577120346,0.04010106,25994.0,25991.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1693577120633,0.17960106,25994.0,25992.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577120838,0.33720106,25994.0,25991.0,0.63240907]
["bitfinex-derivatives","BTCF0:USTF0",1693577121739,0.33720106,25994.0,25991.0,0.71098441]
["bitfinex-derivatives","BTCF0:USTF0",1693577122328,0.33720106,25994.0,25991.0,0.65443603]
["bitfinex-derivatives","BTCF0:USTF0",1693577123541,0.33720106,25994.0,25992.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577123742,0.33720106,25994.0,25992.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577124044,0.33720106,25994.0,25991.0,0.65443603]
["bitfinex-derivatives","BTCF0:USTF0",1693577124240,0.33720106,25994.0,25991.0,0.7091251]
["bitfinex-derivatives","BTCF0:USTF0",1693577124937,0.33720106,25994.0,25991.0,0.63240907]
["bitfinex-derivatives","BTCF0:USTF0",1693577125146,0.33720106,25994.0,25991.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1693577126041,0.33720106,25994.0,25991.0,0.63426838]
["bitfinex-derivatives","BTCF0:USTF0",1693577126434,0.35720106,25994.0,25991.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1693577127143,0.33720106,25994.0,25991.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1693577127351,0.35720106,25994.0,25991.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1693577127740,0.35720106,25994.0,25991.0,0.56971]
["bitfinex-derivatives","BTCF0:USTF0",1693577129345,0.35720106,25994.0,25991.0,0.62439907]
["bitfinex-derivatives","BTCF0:USTF0",1693577130247,0.35720106,25994.0,25991.0,0.56971]
["bitfinex-derivatives","BTCF0:USTF0",1693577130648,0.00385,25992.0,25989.0,0.69254046]
["bitfinex-derivatives","BTCF0:USTF0",1693577130834,0.02385,25992.0,25989.0,0.69254046]
["bitfinex-derivatives","BTCF0:USTF0",1693577131345,0.00385,25989.0,25988.0,0.07664046]
["bitfinex-derivatives","BTCF0:USTF0",1693577131553,0.00385,25989.0,25987.0,0.07664046]
["bitfinex-derivatives","BTCF0:USTF0",1693577131742,0.17685,25989.0,25987.0,0.07664046]
["bitfinex-derivatives","BTCF0:USTF0",1693577132446,0.19310106,25989.0,25987.0,0.07664046]
["bitfinex-derivatives","BTCF0:USTF0",1693577132850,0.6159,25988.0,25986.0,0.07664046]
["bitfinex-derivatives","BTCF0:USTF0",1693577133050,0.6159,25987.0,25986.0,0.07664046]
["bitfinex-derivatives","BTCF0:USTF0",1693577133550,0.63215106,25987.0,25986.0,0.13318884]
["bitfinex-derivatives","BTCF0:USTF0",1693577133945,0.63215106,25987.0,25986.0,0.07664046]
["bitfinex-derivatives","BTCF0:USTF0",1693577135447,0.00385,25986.0,25984.0,0.10772748]
["bitfinex-derivatives","BTCF0:USTF0",1693577135653,0.02010106,25986.0,25984.0,0.10772748]
["bitfinex-derivatives","BTCF0:USTF0",1693577137951,0.6159,25985.0,25983.0,0.07664046]
["bitfinex-derivatives","BTCF0:USTF0",1693577138145,0.6359,25985.0,25983.0,0.07664046]
["bitfinex-derivatives","BTCF0:USTF0",1693577138346,0.6359,25985.0,25982.0,0.07664046]
["bitfinex-derivatives","BTCF0:USTF0",1693577138848,0.03625106,25985.0,25982.0,0.07664046]
["bitfinex-derivatives","BTCF0:USTF0",1693577139050,0.6159,25983.0,25982.0,0.07664046]
["bitfinex-derivatives","BTCF0:USTF0",1693577139251,0.6359,25983.0,25982.0,0.10724408]
["bitfinex-derivatives","BTCF0:USTF0",1693577139450,0.63975,25983.0,25982.0,0.10724408]
["bitfinex-derivatives","BTCF0:USTF0",1693577139648,0.63975,25983.0,25982.0,0.08805408]
["bitfinex-derivatives","BTCF0:USTF0",1693577140045,0.04010106,25983.0,25982.0,0.01141362]
["bitfinex-derivatives","BTCF0:USTF0",1693577140246,0.04010106,25983.0,25981.0,0.07664046]
["bitfinex-derivatives","BTCF0:USTF0",1693577140558,0.01625106,25983.0,25982.0,0.80377791]
["bitfinex-derivatives","BTCF0:USTF0",1693577140851,0.01625106,25983.0,25982.0,0.69254046]
["bitfinex-derivatives","BTCF0:USTF0",1693577141248,0.01625106,25983.0,25982.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577141456,0.04010106,25983.0,25981.0,0.07664046]
["bitfinex-derivatives","BTCF0:USTF0",1693577143250,0.04010106,25983.0,25981.0,0.13132953]
["bitfinex-derivatives","BTCF0:USTF0",1693577143950,0.02010106,25983.0,25982.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577144151,0.02010106,25983.0,25982.0,0.67058907]
["bitfinex-derivatives","BTCF0:USTF0",1693577144351,0.02010106,25983.0,25982.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577144956,0.02010106,25983.0,25982.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577145156,0.02010106,25983.0,25982.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577145561,0.02010106,25983.0,25981.0,0.07643861]
["bitfinex-derivatives","BTCF0:USTF0",1693577145755,0.02010106,25983.0,25981.0,0.18767606]
["bitfinex-derivatives","BTCF0:USTF0",1693577146161,0.02010106,25983.0,25982.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577146359,0.02010106,25983.0,25982.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577146560,0.7742,25984.0,25982.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577146561,0.1583,25984.0,25983.0,0.0368857]
["bitfinex-derivatives","BTCF0:USTF0",1693577146751,0.6159,25990.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577146954,0.1549,25986.0,25984.0,0.10028861]
["bitfinex-derivatives","BTCF0:USTF0",1693577147155,0.6159,25991.0,25986.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577147362,0.3149,25990.0,25986.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693577147561,0.3149,25990.0,25984.0,0.08028861]
["bitfinex-derivatives","BTCF0:USTF0",1693577147562,0.6159,25988.0,25987.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577147757,0.6159,25988.0,25984.0,0.69618861]
["bitfinex-derivatives","BTCF0:USTF0",1693577147958,0.6159,25988.0,25984.0,0.71618861]
["bitfinex-derivatives","BTCF0:USTF0",1693577148159,0.6159,25988.0,25985.0,0.18767606]
["bitfinex-derivatives","BTCF0:USTF0",1693577148358,0.6159,25988.0,25984.0,0.71618861]
["bitfinex-derivatives","BTCF0:USTF0",1693577148867,0.63215106,25988.0,25985.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577149064,0.01625106,25988.0,25986.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577149261,0.01625106,25988.0,25987.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577149770,0.63215106,25988.0,25984.0,0.61975]
["bitfinex-derivatives","BTCF0:USTF0",1693577150069,0.63215106,25988.0,25985.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577150364,0.6159,25986.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577150561,0.6159,25985.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577150765,0.7795,25985.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577150965,0.79575106,25985.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577151157,0.79575106,25985.0,25983.0,0.0368857]
["bitfinex-derivatives","BTCF0:USTF0",1693577151354,0.1536,25984.0,25983.0,0.0368857]
["bitfinex-derivatives","BTCF0:USTF0",1693577151860,0.15744,25984.0,25983.0,0.0368857]
["bitfinex-derivatives","BTCF0:USTF0",1693577152163,0.19369106,25984.0,25983.0,0.0368857]
["bitfinex-derivatives","BTCF0:USTF0",1693577153972,0.17369106,25984.0,25983.0,0.0368857]
["bitfinex-derivatives","BTCF0:USTF0",1693577154161,0.19369106,25984.0,25983.0,0.0368857]
["bitfinex-derivatives","BTCF0:USTF0",1693577155661,0.19369106,25984.0,25983.0,0.09157477]
["bitfinex-derivatives","BTCF0:USTF0",1693577155662,0.16985106,25984.0,25983.0,0.09157477]
["bitfinex-derivatives","BTCF0:USTF0",1693577155868,0.1636,25985.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577156069,0.00057729,25986.0,25984.0,0.63975]
["bitfinex-derivatives","BTCF0:USTF0",1693577156266,0.00057729,25986.0,25985.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577156567,0.00057729,25986.0,25985.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577156762,0.63272835,25986.0,25985.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577156961,0.61647729,25986.0,25985.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577157464,0.61647729,25986.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577157670,0.61647729,25986.0,25984.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693577158264,0.61647729,25986.0,25984.0,0.10028861]
["bitfinex-derivatives","BTCF0:USTF0",1693577158667,0.61647729,25986.0,25985.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577158873,0.63272835,25986.0,25984.0,0.08028861]
["bitfinex-derivatives","BTCF0:USTF0",1693577159566,0.63272835,25986.0,25984.0,0.19152606]
["bitfinex-derivatives","BTCF0:USTF0",1693577160262,0.63272835,25986.0,25984.0,0.13497768]
["bitfinex-derivatives","BTCF0:USTF0",1693577160460,0.63272835,25986.0,25984.0,0.08028861]
["bitfinex-derivatives","BTCF0:USTF0",1693577160765,0.6159,25985.0,25984.0,0.07643861]
["bitfinex-derivatives","BTCF0:USTF0",1693577160972,0.6359,25985.0,25984.0,0.07643861]
["bitfinex-derivatives","BTCF0:USTF0",1693577161169,0.6359,25985.0,25983.0,0.11332431]
["bitfinex-derivatives","BTCF0:USTF0",1693577161370,0.61974,25984.0,25983.0,0.11332431]
["bitfinex-derivatives","BTCF0:USTF0",1693577161879,0.63599106,25984.0,25983.0,0.11332431]
["bitfinex-derivatives","BTCF0:USTF0",1693577162276,0.63599106,25984.0,25983.0,0.0368857]
["bitfinex-derivatives","BTCF0:USTF0",1693577162975,0.63599106,25984.0,25983.0,0.11352637]
["bitfinex-derivatives","BTCF0:USTF0",1693577163176,0.63599106,25984.0,25983.0,0.0368857]
["bitfinex-derivatives","BTCF0:USTF0",1693577163877,0.63599106,25984.0,25983.0,0.11355753]
["bitfinex-derivatives","BTCF0:USTF0",1693577164173,0.63599106,25984.0,25983.0,0.0368857]
["bitfinex-derivatives","BTCF0:USTF0",1693577165870,0.63599106,25984.0,25983.0,0.1135844]
["bitfinex-derivatives","BTCF0:USTF0",1693577166073,0.63599106,25984.0,25983.0,0.02063464]
["bitfinex-derivatives","BTCF0:USTF0",1693577166074,0.63974,25984.0,25983.0,0.02063464]
["bitfinex-derivatives","BTCF0:USTF0",1693577166377,0.6159,25982.0,25980.0,0.0766987]
["bitfinex-derivatives","BTCF0:USTF0",1693577166580,0.6159,25981.0,25980.0,0.0766987]
["bitfinex-derivatives","BTCF0:USTF0",1693577166874,0.782,25981.0,25980.0,0.0766987]
["bitfinex-derivatives","BTCF0:USTF0",1693577167076,0.802,25981.0,25980.0,0.0766987]
["bitfinex-derivatives","BTCF0:USTF0",1693577167376,0.802,25981.0,25980.0,0.07668786]
["bitfinex-derivatives","BTCF0:USTF0",1693577167575,0.802,25981.0,25979.0,0.11465792]
["bitfinex-derivatives","BTCF0:USTF0",1693577167776,0.6159,25980.0,25979.0,0.11465792]
["bitfinex-derivatives","BTCF0:USTF0",1693577167974,0.6159,25980.0,25978.0,0.15287723]
["bitfinex-derivatives","BTCF0:USTF0",1693577168175,0.6159,25979.0,25978.0,0.26411468]
["bitfinex-derivatives","BTCF0:USTF0",1693577168374,0.6159,25979.0,25978.0,0.2275663]
["bitfinex-derivatives","BTCF0:USTF0",1693577168776,0.6159,25979.0,25978.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693577169177,0.6159,25979.0,25978.0,0.41357196]
["bitfinex-derivatives","BTCF0:USTF0",1693577169480,0.6159,25979.0,25978.0,0.52480595]
["bitfinex-derivatives","BTCF0:USTF0",1693577169679,0.6159,25979.0,25978.0,0.22942561]
["bitfinex-derivatives","BTCF0:USTF0",1693577169866,0.6159,25979.0,25978.0,0.4701184]
["bitfinex-derivatives","BTCF0:USTF0",1693577170071,0.6159,25979.0,25978.0,0.72486763]
["bitfinex-derivatives","BTCF0:USTF0",1693577170373,0.6159,25979.0,25978.0,0.7048696]
["bitfinex-derivatives","BTCF0:USTF0",1693577170581,0.6159,25979.0,25978.0,0.66832122]
["bitfinex-derivatives","BTCF0:USTF0",1693577170780,0.6159,25979.0,25978.0,0.64832122]
["bitfinex-derivatives","BTCF0:USTF0",1693577170981,0.6159,25979.0,25978.0,0.66832122]
["bitfinex-derivatives","BTCF0:USTF0",1693577171280,0.6159,25979.0,25978.0,0.64832122]
["bitfinex-derivatives","BTCF0:USTF0",1693577171480,0.6159,25979.0,25978.0,0.64832525]
["bitfinex-derivatives","BTCF0:USTF0",1693577171981,0.6159,25979.0,25978.0,0.7595627]
["bitfinex-derivatives","BTCF0:USTF0",1693577172176,0.6159,25979.0,25978.0,0.70487363]
["bitfinex-derivatives","BTCF0:USTF0",1693577172373,0.6159,25979.0,25978.0,0.64832525]
["bitfinex-derivatives","BTCF0:USTF0",1693577173478,0.6159,25979.0,25978.0,0.70301432]
["bitfinex-derivatives","BTCF0:USTF0",1693577173783,0.782,25981.0,25978.0,0.62668547]
["bitfinex-derivatives","BTCF0:USTF0",1693577173978,0.782,25981.0,25980.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577174276,0.782,25981.0,25980.0,0.47086725]
["bitfinex-derivatives","BTCF0:USTF0",1693577174874,0.782,25981.0,25980.0,0.41616345]
["bitfinex-derivatives","BTCF0:USTF0",1693577175069,0.782,25981.0,25980.0,0.23017043]
["bitfinex-derivatives","BTCF0:USTF0",1693577175273,0.782,25981.0,25980.0,0.11508745]
["bitfinex-derivatives","BTCF0:USTF0",1693577175472,0.7732,25983.0,25980.0,0.52916981]
["bitfinex-derivatives","BTCF0:USTF0",1693577175668,0.1629,25985.0,25982.0,0.77321092]
["bitfinex-derivatives","BTCF0:USTF0",1693577175874,0.61974,25986.0,25984.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1693577175875,0.6159,25986.0,25984.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1693577176178,0.1629,25986.0,25985.0,0.22633405]
["bitfinex-derivatives","BTCF0:USTF0",1693577176370,0.1629,25986.0,25985.0,0.24633405]
["bitfinex-derivatives","BTCF0:USTF0",1693577176581,0.6159,25989.0,25985.0,0.24633405]
["bitfinex-derivatives","BTCF0:USTF0",1693577176777,0.15,25991.0,25985.0,0.24633405]
["bitfinex-derivatives","BTCF0:USTF0",1693577176778,0.163,25990.0,25989.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577176993,0.163,25990.0,25989.0,0.71264919]
["bitfinex-derivatives","BTCF0:USTF0",1693577177291,0.00384,25992.0,25989.0,0.82773664]
["bitfinex-derivatives","BTCF0:USTF0",1693577177484,0.00384,25992.0,25989.0,0.71649919]
["bitfinex-derivatives","BTCF0:USTF0",1693577177678,0.6159,25993.0,25991.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577177879,0.6159,25993.0,25991.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693577178180,0.6159,25993.0,25991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693577179389,0.6159,25993.0,25989.0,0.69649919]
["bitfinex-derivatives","BTCF0:USTF0",1693577179583,0.6159,25990.0,25989.0,0.08059919]
["bitfinex-derivatives","BTCF0:USTF0",1693577179784,0.6159,25990.0,25989.0,0.15714757]
["bitfinex-derivatives","BTCF0:USTF0",1693577180384,0.6159,25990.0,25989.0,0.21183664]
["bitfinex-derivatives","BTCF0:USTF0",1693577180883,0.6159,25990.0,25989.0,0.08059919]
["bitfinex-derivatives","BTCF0:USTF0",1693577181086,0.6159,25990.0,25989.0,0.13714757]
["bitfinex-derivatives","BTCF0:USTF0",1693577181881,0.6159,25990.0,25989.0,0.19183664]
["bitfinex-derivatives","BTCF0:USTF0",1693577182388,0.6159,25990.0,25989.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577183176,0.00384,25989.0,25987.0,0.07674919]
["bitfinex-derivatives","BTCF0:USTF0",1693577183382,0.6159,25988.0,25987.0,0.07674919]
["bitfinex-derivatives","BTCF0:USTF0",1693577183582,0.7746,25988.0,25987.0,0.07674919]
["bitfinex-derivatives","BTCF0:USTF0",1693577183986,0.1587,25988.0,25987.0,0.07674919]
["bitfinex-derivatives","BTCF0:USTF0",1693577184190,0.1587,25988.0,25987.0,0.0699492]
["bitfinex-derivatives","BTCF0:USTF0",1693577184394,0.7746,25988.0,25987.0,0.0699492]
["bitfinex-derivatives","BTCF0:USTF0",1693577185688,0.7746,25988.0,25986.0,0.08523914]
["bitfinex-derivatives","BTCF0:USTF0",1693577185885,0.7746,25988.0,25985.0,0.1150966]
["bitfinex-derivatives","BTCF0:USTF0",1693577186092,0.6159,25986.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577186289,0.6159,25985.0,25982.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1693577186489,0.6159,25985.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577186791,0.6159,25985.0,25982.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1693577186986,0.6159,25986.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577187589,0.6159,25986.0,25983.0,0.1150966]
["bitfinex-derivatives","BTCF0:USTF0",1693577187891,0.6359,25986.0,25982.0,0.7348466]
["bitfinex-derivatives","BTCF0:USTF0",1693577188191,0.6359,25986.0,25983.0,0.24066057]
["bitfinex-derivatives","BTCF0:USTF0",1693577188488,0.00384,25983.0,25981.0,0.1150966]
["bitfinex-derivatives","BTCF0:USTF0",1693577188799,0.1549,25982.0,25981.0,0.17164498]
["bitfinex-derivatives","BTCF0:USTF0",1693577188987,0.1549,25982.0,25981.0,0.1150966]
["bitfinex-derivatives","BTCF0:USTF0",1693577189187,0.1549,25982.0,25981.0,0.46700985]
["bitfinex-derivatives","BTCF0:USTF0",1693577190089,0.1549,25982.0,25981.0,0.49085985]
["bitfinex-derivatives","BTCF0:USTF0",1693577190293,0.1549,25982.0,25981.0,1.10675985]
["bitfinex-derivatives","BTCF0:USTF0",1693577191588,0.1549,25982.0,25981.0,0.43617078]
["bitfinex-derivatives","BTCF0:USTF0",1693577192098,0.1549,25982.0,25981.0,0.49085985]
["bitfinex-derivatives","BTCF0:USTF0",1693577192295,0.782,25983.0,25982.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577192296,0.1661,25983.0,25982.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577192485,0.6159,25986.0,25982.0,0.37576325]
["bitfinex-derivatives","BTCF0:USTF0",1693577192699,0.6159,25986.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577192901,0.3065,25988.0,25985.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577193089,0.3065,25988.0,25986.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577193290,0.3065,25988.0,25985.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577193490,0.3065,25988.0,25986.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577193695,0.3065,25988.0,25985.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577193993,0.3065,25988.0,25985.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1693577194198,0.3065,25988.0,25986.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577194400,0.3065,25988.0,25985.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577194693,0.3065,25988.0,25982.0,0.73484396]
["bitfinex-derivatives","BTCF0:USTF0",1693577194694,0.6159,25986.0,25982.0,0.73484396]
["bitfinex-derivatives","BTCF0:USTF0",1693577194892,0.6159,25986.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577195097,0.6159,25986.0,25982.0,0.73484396]
["bitfinex-derivatives","BTCF0:USTF0",1693577195295,0.6159,25986.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577195488,0.6159,25986.0,25982.0,0.73484396]
["bitfinex-derivatives","BTCF0:USTF0",1693577195693,0.6159,25986.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577196091,0.6159,25986.0,25982.0,0.73484396]
["bitfinex-derivatives","BTCF0:USTF0",1693577196291,0.6159,25983.0,25982.0,0.11509396]
["bitfinex-derivatives","BTCF0:USTF0",1693577196496,0.6159,25983.0,25982.0,0.17164234]
["bitfinex-derivatives","BTCF0:USTF0",1693577196697,0.6159,25985.0,25982.0,0.41615501]
["bitfinex-derivatives","BTCF0:USTF0",1693577196995,0.3065,25988.0,25984.0,0.61975]
["bitfinex-derivatives","BTCF0:USTF0",1693577197191,0.3065,25988.0,25984.0,0.63975]
["bitfinex-derivatives","BTCF0:USTF0",1693577197386,0.3065,25988.0,25985.0,0.24064176]
["bitfinex-derivatives","BTCF0:USTF0",1693577197699,0.3065,25988.0,25986.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577197884,0.3065,25988.0,25985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693577198084,0.3065,25988.0,25986.0,0.24063817]
["bitfinex-derivatives","BTCF0:USTF0",1693577198292,0.3065,25988.0,25987.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577200002,0.3065,25988.0,25987.0,0.74713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577200303,0.1531,25988.0,25987.0,0.98776015]
["bitfinex-derivatives","BTCF0:USTF0",1693577203090,0.00057721,25990.0,25987.0,1.56283164]
["bitfinex-derivatives","BTCF0:USTF0",1693577203295,0.00057721,25990.0,25989.0,0.61975]
["bitfinex-derivatives","BTCF0:USTF0",1693577203496,0.00057721,25990.0,25989.0,0.85651178]
["bitfinex-derivatives","BTCF0:USTF0",1693577203697,0.00057721,25990.0,25989.0,1.43403992]
["bitfinex-derivatives","BTCF0:USTF0",1693577203896,0.00057721,25990.0,25989.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577204300,0.00057721,25990.0,25989.0,0.96774283]
["bitfinex-derivatives","BTCF0:USTF0",1693577204506,0.00057721,25990.0,25989.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577205103,0.00057721,25990.0,25989.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1693577205311,0.00057721,25990.0,25989.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577205807,0.00057721,25990.0,25989.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577206003,0.00057721,25990.0,25989.0,0.67244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577206207,0.00057721,25990.0,25989.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577206801,0.00384,25989.0,25987.0,0.64697757]
["bitfinex-derivatives","BTCF0:USTF0",1693577207014,0.00384,25989.0,25987.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577207411,0.02384,25989.0,25986.0,0.63773129]
["bitfinex-derivatives","BTCF0:USTF0",1693577207710,0.02384,25989.0,25987.0,0.24063554]
["bitfinex-derivatives","BTCF0:USTF0",1693577209907,0.02384,25989.0,25986.0,0.64664838]
["bitfinex-derivatives","BTCF0:USTF0",1693577210302,0.02384,25989.0,25986.0,0.75788583]
["bitfinex-derivatives","BTCF0:USTF0",1693577210504,0.02384,25989.0,25987.0,0.24063514]
["bitfinex-derivatives","BTCF0:USTF0",1693577211205,0.02384,25989.0,25987.0,0.35187259]
["bitfinex-derivatives","BTCF0:USTF0",1693577211405,0.02384,25989.0,25987.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577212101,0.02384,25989.0,25987.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577212508,0.6159,25988.0,25984.0,0.11894396]
["bitfinex-derivatives","BTCF0:USTF0",1693577212705,0.6159,25988.0,25985.0,0.24064787]
["bitfinex-derivatives","BTCF0:USTF0",1693577212905,0.00384,25986.0,25985.0,0.24064787]
["bitfinex-derivatives","BTCF0:USTF0",1693577213406,0.00384,25986.0,25984.0,0.24064787]
["bitfinex-derivatives","BTCF0:USTF0",1693577213407,0.63974,25986.0,25984.0,0.24064787]
["bitfinex-derivatives","BTCF0:USTF0",1693577213709,0.02384,25986.0,25985.0,0.24064787]
["bitfinex-derivatives","BTCF0:USTF0",1693577213915,0.63974,25986.0,25984.0,0.24064787]
["bitfinex-derivatives","BTCF0:USTF0",1693577214097,0.02384,25986.0,25985.0,0.24064787]
["bitfinex-derivatives","BTCF0:USTF0",1693577214302,0.63974,25986.0,25984.0,0.24064787]
["bitfinex-derivatives","BTCF0:USTF0",1693577214503,0.6159,25985.0,25984.0,0.24064787]
["bitfinex-derivatives","BTCF0:USTF0",1693577215009,0.6359,25985.0,25984.0,0.24064787]
["bitfinex-derivatives","BTCF0:USTF0",1693577218013,0.6159,25985.0,25984.0,0.24064787]
["bitfinex-derivatives","BTCF0:USTF0",1693577218606,0.6359,25985.0,25984.0,0.24064787]
["bitfinex-derivatives","BTCF0:USTF0",1693577219607,0.6359,25985.0,25984.0,0.3558244]
["bitfinex-derivatives","BTCF0:USTF0",1693577219804,0.6159,25985.0,25984.0,0.46706185]
["bitfinex-derivatives","BTCF0:USTF0",1693577220207,0.00384,25986.0,25984.0,0.46706185]
["bitfinex-derivatives","BTCF0:USTF0",1693577220413,0.61974,25986.0,25985.0,0.35188532]
["bitfinex-derivatives","BTCF0:USTF0",1693577220615,0.61974,25986.0,25985.0,0.29719625]
["bitfinex-derivatives","BTCF0:USTF0",1693577220913,0.61974,25986.0,25985.0,0.24064787]
["bitfinex-derivatives","BTCF0:USTF0",1693577221506,0.63974,25986.0,25983.0,0.11517653]
["bitfinex-derivatives","BTCF0:USTF0",1693577221706,0.02384,25986.0,25984.0,0.24066915]
["bitfinex-derivatives","BTCF0:USTF0",1693577221906,0.6159,25985.0,25984.0,0.29535822]
["bitfinex-derivatives","BTCF0:USTF0",1693577222118,0.6159,25985.0,25984.0,0.35584568]
["bitfinex-derivatives","BTCF0:USTF0",1693577222315,0.6159,25985.0,25984.0,0.24066915]
["bitfinex-derivatives","BTCF0:USTF0",1693577225319,0.6359,25985.0,25984.0,0.24066915]
["bitfinex-derivatives","BTCF0:USTF0",1693577225517,0.6359,25985.0,25981.0,0.11517653]
["bitfinex-derivatives","BTCF0:USTF0",1693577225715,0.02,25985.0,25982.0,0.24068535]
["bitfinex-derivatives","BTCF0:USTF0",1693577225911,0.6159,25983.0,25982.0,0.24068535]
["bitfinex-derivatives","BTCF0:USTF0",1693577226712,0.6159,25983.0,25981.0,0.11517653]
["bitfinex-derivatives","BTCF0:USTF0",1693577226919,0.7758,25982.0,25981.0,0.11517653]
["bitfinex-derivatives","BTCF0:USTF0",1693577227111,0.7758,25982.0,25981.0,0.17172491]
["bitfinex-derivatives","BTCF0:USTF0",1693577227313,0.7758,25982.0,25981.0,0.4670982]
["bitfinex-derivatives","BTCF0:USTF0",1693577227511,0.1599,25982.0,25981.0,0.4870982]
["bitfinex-derivatives","BTCF0:USTF0",1693577227716,0.1599,25982.0,25981.0,0.37192167]
["bitfinex-derivatives","BTCF0:USTF0",1693577227915,0.1599,25982.0,25981.0,0.48714863]
["bitfinex-derivatives","BTCF0:USTF0",1693577229733,0.1599,25982.0,25981.0,0.43245956]
["bitfinex-derivatives","BTCF0:USTF0",1693577230023,0.1599,25982.0,25981.0,0.48714863]
["bitfinex-derivatives","BTCF0:USTF0",1693577231414,0.1599,25982.0,25981.0,0.43245956]
["bitfinex-derivatives","BTCF0:USTF0",1693577231816,0.1599,25982.0,25981.0,0.48714863]
["bitfinex-derivatives","BTCF0:USTF0",1693577232417,0.5758,25982.0,25981.0,0.90304863]
["bitfinex-derivatives","BTCF0:USTF0",1693577232720,0.5758,25982.0,25981.0,0.84835956]
["bitfinex-derivatives","BTCF0:USTF0",1693577233020,0.5758,25982.0,25981.0,0.90689863]
["bitfinex-derivatives","BTCF0:USTF0",1693577233411,0.5758,25982.0,25981.0,0.79167167]
["bitfinex-derivatives","BTCF0:USTF0",1693577234619,0.5758,25982.0,25981.0,0.90689863]
["bitfinex-derivatives","BTCF0:USTF0",1693577235222,0.5795,25985.0,25982.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577235424,1.27177857,25992.0,25984.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1693577235425,0.1597,25987.0,25984.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1693577235721,0.1597,25987.0,25986.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693577235914,0.1532,25990.0,25986.0,0.9030177]
["bitfinex-derivatives","BTCF0:USTF0",1693577236110,0.3129,25990.0,25989.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693577236314,0.3129,25990.0,25989.0,0.54713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577237416,0.3129,25990.0,25989.0,0.52713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577237624,0.3129,25990.0,25989.0,0.54713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577237821,0.3129,25990.0,25989.0,0.52713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577238016,0.3129,25990.0,25989.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1693577238218,0.7488,25990.0,25989.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693577239212,0.7288,25990.0,25989.0,0.52713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577240224,0.7288,25990.0,25989.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693577241923,0.00384,25989.0,25986.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693577242220,0.4159,25987.0,25986.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1693577242426,0.4159,25987.0,25986.0,0.733088]
["bitfinex-derivatives","BTCF0:USTF0",1693577242627,0.4159,25987.0,25986.0,0.76777707]
["bitfinex-derivatives","BTCF0:USTF0",1693577243020,0.4159,25987.0,25986.0,0.78777707]
["bitfinex-derivatives","BTCF0:USTF0",1693577243331,0.4159,25987.0,25986.0,0.76777707]
["bitfinex-derivatives","BTCF0:USTF0",1693577243532,0.4159,25987.0,25986.0,0.65653962]
["bitfinex-derivatives","BTCF0:USTF0",1693577243832,0.41974,25987.0,25986.0,0.65653962]
["bitfinex-derivatives","BTCF0:USTF0",1693577244129,0.43974,25987.0,25986.0,0.65653962]
["bitfinex-derivatives","BTCF0:USTF0",1693577244325,0.43974,25987.0,25986.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693577245025,0.43974,25987.0,25986.0,0.65655092]
["bitfinex-derivatives","BTCF0:USTF0",1693577245223,0.43974,25987.0,25986.0,0.65655121]
["bitfinex-derivatives","BTCF0:USTF0",1693577245421,0.43974,25987.0,25986.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693577245732,0.41974,25987.0,25986.0,0.65655117]
["bitfinex-derivatives","BTCF0:USTF0",1693577246417,0.00384,25986.0,25985.0,0.03017053]
["bitfinex-derivatives","BTCF0:USTF0",1693577246625,0.4159,25986.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577246827,0.5797,25985.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577247026,0.5797,25985.0,25984.0,0.66040166]
["bitfinex-derivatives","BTCF0:USTF0",1693577247225,0.5797,25985.0,25984.0,0.65655166]
["bitfinex-derivatives","BTCF0:USTF0",1693577247425,0.5797,25985.0,25984.0,0.66040166]
["bitfinex-derivatives","BTCF0:USTF0",1693577247827,0.5797,25985.0,25984.0,0.77163911]
["bitfinex-derivatives","BTCF0:USTF0",1693577248024,0.1638,25985.0,25984.0,0.77163911]
["bitfinex-derivatives","BTCF0:USTF0",1693577248224,0.1638,25985.0,25984.0,0.79163911]
["bitfinex-derivatives","BTCF0:USTF0",1693577249122,0.1638,25985.0,25984.0,0.66040166]
["bitfinex-derivatives","BTCF0:USTF0",1693577250329,0.1638,25985.0,25984.0,0.24450166]
["bitfinex-derivatives","BTCF0:USTF0",1693577250330,0.5797,25985.0,25984.0,0.24450166]
["bitfinex-derivatives","BTCF0:USTF0",1693577251632,0.5797,25985.0,25984.0,0.24065166]
["bitfinex-derivatives","BTCF0:USTF0",1693577251829,0.5997,25985.0,25984.0,0.24065166]
["bitfinex-derivatives","BTCF0:USTF0",1693577252530,0.5997,25985.0,25980.0,0.14987374]
["bitfinex-derivatives","BTCF0:USTF0",1693577252728,0.00384,25983.0,25981.0,0.24068334]
["bitfinex-derivatives","BTCF0:USTF0",1693577252929,0.4159,25982.0,25981.0,0.24068334]
["bitfinex-derivatives","BTCF0:USTF0",1693577253527,0.4159,25982.0,25981.0,0.35587028]
["bitfinex-derivatives","BTCF0:USTF0",1693577253927,0.581,25984.0,25982.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577254129,0.581,25984.0,25983.0,0.24068334]
["bitfinex-derivatives","BTCF0:USTF0",1693577254330,0.581,25984.0,25983.0,0.29723172]
["bitfinex-derivatives","BTCF0:USTF0",1693577254838,0.60484,25984.0,25983.0,0.24068334]
["bitfinex-derivatives","BTCF0:USTF0",1693577255036,0.00384,25983.0,25981.0,0.11518694]
["bitfinex-derivatives","BTCF0:USTF0",1693577255240,0.00384,25983.0,25982.0,0.24067942]
["bitfinex-derivatives","BTCF0:USTF0",1693577255444,0.41974,25983.0,25982.0,0.24067942]
["bitfinex-derivatives","BTCF0:USTF0",1693577255732,0.41974,25983.0,25981.0,0.24067942]
["bitfinex-derivatives","BTCF0:USTF0",1693577255932,0.00384,25983.0,25982.0,0.24067942]
["bitfinex-derivatives","BTCF0:USTF0",1693577256136,0.41974,25983.0,25982.0,0.24067942]
["bitfinex-derivatives","BTCF0:USTF0",1693577256335,0.41974,25983.0,25982.0,0.65657942]
["bitfinex-derivatives","BTCF0:USTF0",1693577256536,0.41974,25983.0,25982.0,0.77166687]
["bitfinex-derivatives","BTCF0:USTF0",1693577256848,0.4159,25983.0,25982.0,0.90300381]
["bitfinex-derivatives","BTCF0:USTF0",1693577257038,0.581,25984.0,25982.0,0.90300381]
["bitfinex-derivatives","BTCF0:USTF0",1693577257238,0.581,25984.0,25983.0,0.52713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577257439,0.581,25984.0,25983.0,0.76780185]
["bitfinex-derivatives","BTCF0:USTF0",1693577258836,0.581,25984.0,25983.0,0.6565644]
["bitfinex-derivatives","BTCF0:USTF0",1693577259037,0.581,25984.0,25983.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693577259540,0.581,25984.0,25983.0,0.65656749]
["bitfinex-derivatives","BTCF0:USTF0",1693577259840,0.581,25984.0,25983.0,0.76780494]
["bitfinex-derivatives","BTCF0:USTF0",1693577260538,0.581,25984.0,25983.0,0.71311587]
["bitfinex-derivatives","BTCF0:USTF0",1693577260739,0.581,25984.0,25983.0,0.76780494]
["bitfinex-derivatives","BTCF0:USTF0",1693577260942,0.581,25984.0,25983.0,0.71311587]
["bitfinex-derivatives","BTCF0:USTF0",1693577261142,0.581,25984.0,25983.0,0.76780494]
["bitfinex-derivatives","BTCF0:USTF0",1693577261337,0.58484,25984.0,25983.0,0.71311587]
["bitfinex-derivatives","BTCF0:USTF0",1693577261537,0.58484,25984.0,25983.0,0.47244838]
["bitfinex-derivatives","BTCF0:USTF0",1693577261737,0.58484,25984.0,25983.0,0.7131186]
["bitfinex-derivatives","BTCF0:USTF0",1693577262241,0.00384,25983.0,25982.0,0.11903694]
["bitfinex-derivatives","BTCF0:USTF0",1693577262442,0.41974,25983.0,25982.0,0.24067106]
["bitfinex-derivatives","BTCF0:USTF0",1693577264536,0.41974,25983.0,25981.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693577264739,0.4159,25982.0,25981.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693577265140,0.4159,25982.0,25980.0,0.0308368]
["bitfinex-derivatives","BTCF0:USTF0",1693577265141,0.4359,25982.0,25980.0,0.0308368]
["bitfinex-derivatives","BTCF0:USTF0",1693577265347,0.5764,25981.0,25979.0,0.11518694]
["bitfinex-derivatives","BTCF0:USTF0",1693577265545,0.4159,25980.0,25978.0,0.11518694]
["bitfinex-derivatives","BTCF0:USTF0",1693577265745,0.4159,25979.0,25978.0,0.11518694]
["bitfinex-derivatives","BTCF0:USTF0",1693577265951,0.4159,25979.0,25978.0,0.35588467]
["bitfinex-derivatives","BTCF0:USTF0",1693577266248,0.4159,25979.0,25978.0,0.46719914]
["bitfinex-derivatives","BTCF0:USTF0",1693577266855,0.4159,25979.0,25978.0,0.46719011]
["bitfinex-derivatives","BTCF0:USTF0",1693577267847,0.4159,25979.0,25978.0,0.41250104]
["bitfinex-derivatives","BTCF0:USTF0",1693577268151,0.4159,25980.0,25978.0,0.82840104]
["bitfinex-derivatives","BTCF0:USTF0",1693577268353,0.4159,25980.0,25979.0,0.88694011]
["bitfinex-derivatives","BTCF0:USTF0",1693577268552,0.4159,25980.0,25979.0,0.90694011]
["bitfinex-derivatives","BTCF0:USTF0",1693577268943,0.1605,25981.0,25980.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577269160,0.4159,25982.0,25980.0,0.79168518]
["bitfinex-derivatives","BTCF0:USTF0",1693577269453,0.4159,25982.0,25981.0,0.77567702]
["bitfinex-derivatives","BTCF0:USTF0",1693577269651,0.4159,25982.0,25981.0,0.90691447]
["bitfinex-derivatives","BTCF0:USTF0",1693577270152,0.1505,25983.0,25982.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577270355,0.1651,25984.0,25982.0,0.90691447]
["bitfinex-derivatives","BTCF0:USTF0",1693577270556,0.1651,25984.0,25983.0,0.66044773]
["bitfinex-derivatives","BTCF0:USTF0",1693577270759,0.1651,25984.0,25983.0,0.79168518]
["bitfinex-derivatives","BTCF0:USTF0",1693577271255,0.4159,25985.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577271451,0.4159,25985.0,25984.0,0.68044773]
["bitfinex-derivatives","BTCF0:USTF0",1693577271643,0.1582,25987.0,25984.0,0.79168518]
["bitfinex-derivatives","BTCF0:USTF0",1693577271850,0.1582,25987.0,25986.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693577272049,0.1582,25987.0,25986.0,0.52713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577272355,0.1582,25987.0,25986.0,0.54713745]
["bitfinex-derivatives","BTCF0:USTF0",1693577272558,0.1582,25987.0,25986.0,0.78777614]
["bitfinex-derivatives","BTCF0:USTF0",1693577273057,0.1582,25987.0,25986.0,0.76777614]
["bitfinex-derivatives","BTCF0:USTF0",1693577273248,0.1582,25987.0,25986.0,0.78777614]
["bitfinex-derivatives","BTCF0:USTF0",1693577273651,0.1582,25987.0,25986.0,0.76777614]
["bitfinex-derivatives","BTCF0:USTF0",1693577273852,0.1582,25987.0,25986.0,0.65653869]
["bitfinex-derivatives","BTCF0:USTF0",1693577274251,0.5741,25987.0,25986.0,0.24063869]
["bitfinex-derivatives","BTCF0:USTF0",1693577274458,0.5741,25987.0,25985.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693577274655,0.4159,25986.0,25985.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693577274960,0.4159,25986.0,25985.0,0.76779365]
["bitfinex-derivatives","BTCF0:USTF0",1693577275161,0.4159,25986.0,25985.0,0.71310458]
["bitfinex-derivatives","BTCF0:USTF0",1693577275653,0.4159,25986.0,25985.0,0.76779365]
["bitfinex-derivatives","BTCF0:USTF0",1693577275853,0.4159,25986.0,25985.0,0.71310458]
["bitfinex-derivatives","BTCF0:USTF0",1693577276059,0.4159,25986.0,25985.0,0.76779365]
["bitfinex-derivatives","BTCF0:USTF0",1693577276257,0.41974,25986.0,25985.0,0.71310458]
["bitfinex-derivatives","BTCF0:USTF0",1693577276460,0.41974,25986.0,25985.0,0.6565562]
["bitfinex-derivatives","BTCF0:USTF0",1693577276766,0.41974,25986.0,25985.0,0.71310458]
["bitfinex-derivatives","BTCF0:USTF0",1693577276960,0.41974,25986.0,25985.0,0.35189365]
["bitfinex-derivatives","BTCF0:USTF0",1693577277361,0.41974,25986.0,25985.0,0.29720458]
["bitfinex-derivatives","BTCF0:USTF0",1693577277966,0.41974,25986.0,25985.0,0.35189365]
["bitfinex-derivatives","BTCF0:USTF0",1693577278464,0.5741,25987.0,25985.0,0.78779365]
["bitfinex-derivatives","BTCF0:USTF0",1693577278663,0.5741,25987.0,25986.0,0.71124527]
["bitfinex-derivatives","BTCF0:USTF0",1693577278865,0.5741,25987.0,25986.0,0.71310458]
["bitfinex-derivatives","BTCF0:USTF0",1693577279060,0.5741,25987.0,25986.0,0.6565562]
["bitfinex-derivatives","BTCF0:USTF0",1693577279268,0.57794,25987.0,25986.0,0.2406562]
["bitfinex-derivatives","BTCF0:USTF0",1693577279459,0.00384,25986.0,25984.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577279765,0.00384,25986.0,25985.0,0.24065927]
["bitfinex-derivatives","BTCF0:USTF0",1693577279962,0.41974,25986.0,25985.0,0.24065927]
["bitfinex-derivatives","BTCF0:USTF0",1693577280263,0.43974,25986.0,25985.0,0.24065927]
["bitfinex-derivatives","BTCF0:USTF0",1693577280464,0.43974,25986.0,25982.0,0.03153791]
["bitfinex-derivatives","BTCF0:USTF0",1693577280664,0.02384,25986.0,25983.0,0.24067207]
["bitfinex-derivatives","BTCF0:USTF0",1693577280960,0.00384,25983.0,25981.0,0.11522929]
["bitfinex-derivatives","BTCF0:USTF0",1693577281171,0.00384,25986.0,25982.0,0.29535878]
["bitfinex-derivatives","BTCF0:USTF0",1693577281359,0.4159,25983.0,25980.0,0.85497929]
["bitfinex-derivatives","BTCF0:USTF0",1693577281560,0.4159,25982.0,25981.0,0.35190968]
["bitfinex-derivatives","BTCF0:USTF0",1693577281761,0.4159,25982.0,25981.0,0.2953613]
["bitfinex-derivatives","BTCF0:USTF0",1693577281963,0.4159,25983.0,25981.0,0.82649059]
["bitfinex-derivatives","BTCF0:USTF0",1693577282172,0.4159,25983.0,25982.0,0.76780968]
["bitfinex-derivatives","BTCF0:USTF0",1693577282362,0.6162,25985.0,25982.0,0.29722061]
["bitfinex-derivatives","BTCF0:USTF0",1693577282564,0.6362,25985.0,25983.0,0.24067223]
["bitfinex-derivatives","BTCF0:USTF0",1693577282765,0.6362,25985.0,25981.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1693577282963,0.6362,25985.0,25982.0,0.29536678]
["bitfinex-derivatives","BTCF0:USTF0",1693577283168,0.6362,25985.0,25983.0,0.24067771]
["bitfinex-derivatives","BTCF0:USTF0",1693577283366,0.6362,25985.0,25981.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1693577283669,0.6362,25985.0,25982.0,0.35191516]
["bitfinex-derivatives","BTCF0:USTF0",1693577283971,0.6362,25985.0,25983.0,0.24067771]
["bitfinex-derivatives","BTCF0:USTF0",1693577284868,0.6362,25985.0,25983.0,0.29536678]
["bitfinex-derivatives","BTCF0:USTF0",1693577285067,0.6362,25985.0,25983.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577285269,0.6362,25985.0,25983.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577285572,0.6362,25985.0,25983.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577285966,0.6362,25985.0,25983.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577286478,0.6362,25985.0,25983.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577286967,0.6362,25985.0,25984.0,0.24066966]
["bitfinex-derivatives","BTCF0:USTF0",1693577288965,0.6162,25985.0,25984.0,0.24066966]
["bitfinex-derivatives","BTCF0:USTF0",1693577289162,0.6362,25985.0,25982.0,0.24066966]
["bitfinex-derivatives","BTCF0:USTF0",1693577289475,0.6162,25983.0,25982.0,0.24066966]
["bitfinex-derivatives","BTCF0:USTF0",1693577289670,0.6362,25983.0,25982.0,0.24066966]
["bitfinex-derivatives","BTCF0:USTF0",1693577292078,0.6362,25983.0,25981.0,0.24066966]
["bitfinex-derivatives","BTCF0:USTF0",1693577292279,0.6162,25982.0,25981.0,0.24066966]
["bitfinex-derivatives","BTCF0:USTF0",1693577292576,0.6362,25982.0,25981.0,0.24066966]
["bitfinex-derivatives","BTCF0:USTF0",1693577293679,0.6162,25982.0,25981.0,0.29721804]
["bitfinex-derivatives","BTCF0:USTF0",1693577293883,0.6162,25982.0,25981.0,0.41244733]
["bitfinex-derivatives","BTCF0:USTF0",1693577294180,0.6162,25985.0,25982.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577294376,0.6162,25985.0,25983.0,0.29721804]
["bitfinex-derivatives","BTCF0:USTF0",1693577294583,0.6162,25985.0,25984.0,0.24066966]
["bitfinex-derivatives","BTCF0:USTF0",1693577294882,0.6162,25985.0,25984.0,0.35190711]
["bitfinex-derivatives","BTCF0:USTF0",1693577296173,0.6162,25985.0,25984.0,0.35575711]
["bitfinex-derivatives","BTCF0:USTF0",1693577296471,0.6162,25988.0,25984.0,0.99195711]
["bitfinex-derivatives","BTCF0:USTF0",1693577296672,0.6162,25988.0,25985.0,0.35190711]
["bitfinex-derivatives","BTCF0:USTF0",1693577296877,0.1516,25987.0,25986.0,0.24066966]
["bitfinex-derivatives","BTCF0:USTF0",1693577297185,0.1516,25987.0,25986.0,0.98810711]
["bitfinex-derivatives","BTCF0:USTF0",1693577297380,0.1516,25987.0,25986.0,0.96810711]
["bitfinex-derivatives","BTCF0:USTF0",1693577297982,0.1516,25987.0,25986.0,0.35190711]
["bitfinex-derivatives","BTCF0:USTF0",1693577299480,0.1516,25987.0,25986.0,0.96810711]
["bitfinex-derivatives","BTCF0:USTF0",1693577299786,0.1516,25987.0,25986.0,0.98810711]
["bitfinex-derivatives","BTCF0:USTF0",1693577300571,0.1516,25987.0,25986.0,0.96810711]
["bitfinex-derivatives","BTCF0:USTF0",1693577302284,0.1516,25987.0,25986.0,0.76770711]
["bitfinex-derivatives","BTCF0:USTF0",1693577306884,0.1516,25987.0,25986.0,0.71115873]
["bitfinex-derivatives","BTCF0:USTF0",1693577307193,0.1516,25987.0,25986.0,0.76770711]
["bitfinex-derivatives","BTCF0:USTF0",1693577310593,1.00704,25987.0,25986.0,0.24066966]
["bitfinex-derivatives","BTCF0:USTF0",1693577311196,0.00384,25986.0,25983.0,0.10739862]
["bitfinex-derivatives","BTCF0:USTF0",1693577311396,0.17974,25986.0,25984.0,0.24067328]
["bitfinex-derivatives","BTCF0:USTF0",1693577311595,0.4158,25985.0,25984.0,0.24067328]
["bitfinex-derivatives","BTCF0:USTF0",1693577312001,0.4358,25985.0,25984.0,0.24067328]
["bitfinex-derivatives","BTCF0:USTF0",1693577317408,0.4358,25985.0,25983.0,0.03055307]
["bitfinex-derivatives","BTCF0:USTF0",1693577317606,0.00384,25983.0,25982.0,0.07684555]
["bitfinex-derivatives","BTCF0:USTF0",1693577317811,0.4158,25983.0,25982.0,0.07684555]
["bitfinex-derivatives","BTCF0:USTF0",1693577318011,0.4158,25983.0,25982.0,0.37408437]
["bitfinex-derivatives","BTCF0:USTF0",1693577318616,0.4158,25983.0,25982.0,0.42877344]
["bitfinex-derivatives","BTCF0:USTF0",1693577318810,0.4158,25983.0,25982.0,0.37408437]
["bitfinex-derivatives","BTCF0:USTF0",1693577319508,0.4158,25983.0,25982.0,0.31753599]
["bitfinex-derivatives","BTCF0:USTF0",1693577322108,0.4158,25983.0,25982.0,0.37408437]
["bitfinex-derivatives","BTCF0:USTF0",1693577324014,0.4158,25983.0,25982.0,0.31753599]
["bitfinex-derivatives","BTCF0:USTF0",1693577326508,0.4158,25983.0,25982.0,0.29723882]
["bitfinex-derivatives","BTCF0:USTF0",1693577326711,0.4158,25983.0,25982.0,0.24069044]
["bitfinex-derivatives","BTCF0:USTF0",1693577326918,0.4358,25983.0,25980.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1693577327219,0.1595,25982.0,25981.0,0.24071251]
["bitfinex-derivatives","BTCF0:USTF0",1693577327413,0.7611,25982.0,25981.0,0.24071251]
["bitfinex-derivatives","BTCF0:USTF0",1693577327615,0.7611,25982.0,25980.0,0.24071251]
["bitfinex-derivatives","BTCF0:USTF0",1693577327814,0.4158,25981.0,25980.0,0.24071251]
["bitfinex-derivatives","BTCF0:USTF0",1693577332217,0.4238,25981.0,25980.0,0.24171251]
["bitfinex-derivatives","BTCF0:USTF0",1693577332519,0.4298,25981.0,25980.0,0.24271251]
["bitfinex-derivatives","BTCF0:USTF0",1693577332710,0.4298,25981.0,25980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693577335622,0.4428,25981.0,25980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693577335815,0.4558,25981.0,25980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577340516,0.4558,25981.0,25980.0,0.35593905]
["bitfinex-derivatives","BTCF0:USTF0",1693577341015,0.4558,25981.0,25980.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693577341217,0.4558,25981.0,25980.0,0.13523745]
["bitfinex-derivatives","BTCF0:USTF0",1693577341617,0.4558,25981.0,25980.0,0.13908745]
["bitfinex-derivatives","BTCF0:USTF0",1693577341822,0.4558,25981.0,25980.0,0.37593892]
["bitfinex-derivatives","BTCF0:USTF0",1693577343024,0.4558,25981.0,25980.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693577343429,0.4558,25981.0,25980.0,0.08253907]
["bitfinex-derivatives","BTCF0:USTF0",1693577343726,0.4558,25981.0,25980.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693577344227,0.4558,25981.0,25980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577348922,0.4558,25981.0,25980.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693577349321,0.4558,25981.0,25980.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693577349626,0.4558,25981.0,25980.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693577349824,0.4348,25981.0,25980.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693577350026,0.4348,25981.0,25980.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693577350628,0.4348,25981.0,25980.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693577350828,0.4238,25981.0,25980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693577351125,0.4258,25981.0,25980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693577352129,0.4248,25981.0,25980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693577352830,0.4368,25981.0,25980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693577353331,0.4448,25981.0,25980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693577353829,0.4248,25981.0,25980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693577354029,0.4248,25981.0,25980.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1693577354232,0.4248,25981.0,25980.0,0.36379355]
["bitfinex-derivatives","BTCF0:USTF0",1693577354426,0.4238,25981.0,25980.0,0.37679355]
["bitfinex-derivatives","BTCF0:USTF0",1693577354633,0.4238,25981.0,25980.0,0.45367012]
["bitfinex-derivatives","BTCF0:USTF0",1693577355624,0.4238,25981.0,25980.0,0.44982012]
["bitfinex-derivatives","BTCF0:USTF0",1693577355832,0.4238,25981.0,25980.0,0.45367012]
["bitfinex-derivatives","BTCF0:USTF0",1693577356929,0.4238,25981.0,25980.0,0.86947012]
["bitfinex-derivatives","BTCF0:USTF0",1693577358624,0.4238,25981.0,25980.0,0.79259355]
["bitfinex-derivatives","BTCF0:USTF0",1693577359440,0.4238,25981.0,25980.0,0.90397284]
["bitfinex-derivatives","BTCF0:USTF0",1693577359829,0.008,25981.0,25980.0,0.90397284]
["bitfinex-derivatives","BTCF0:USTF0",1693577360129,0.008,25981.0,25980.0,0.79259355]
["bitfinex-derivatives","BTCF0:USTF0",1693577360440,0.1581,25985.0,25980.0,1.51230821]
["bitfinex-derivatives","BTCF0:USTF0",1693577360735,0.1581,25985.0,25984.0,0.49652906]
["bitfinex-derivatives","BTCF0:USTF0",1693577360932,0.1581,25985.0,25984.0,0.6603561]
["bitfinex-derivatives","BTCF0:USTF0",1693577361436,0.5739,25985.0,25984.0,0.2445561]
["bitfinex-derivatives","BTCF0:USTF0",1693577361637,0.5799,25985.0,25984.0,0.2445561]
["bitfinex-derivatives","BTCF0:USTF0",1693577361835,0.5799,25985.0,25984.0,0.30110448]
["bitfinex-derivatives","BTCF0:USTF0",1693577362238,0.5839,25985.0,25984.0,0.30110448]
["bitfinex-derivatives","BTCF0:USTF0",1693577362537,0.5839,25985.0,25984.0,0.11508745]
["bitfinex-derivatives","BTCF0:USTF0",1693577362834,0.6169,25985.0,25984.0,0.11808745]
["bitfinex-derivatives","BTCF0:USTF0",1693577363037,0.6169,25985.0,25984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693577363824,0.6109,25985.0,25984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693577364030,0.6109,25985.0,25984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693577364227,0.6479,25985.0,25984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693577365839,0.6679,25985.0,25984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693577366039,0.85912961,25985.0,25984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693577368528,0.6679,25985.0,25984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693577375341,0.6679,25985.0,25981.0,0.0307786]
["bitfinex-derivatives","BTCF0:USTF0",1693577375539,0.6679,25985.0,25979.0,0.07687906]
["bitfinex-derivatives","BTCF0:USTF0",1693577375540,0.4158,25982.0,25979.0,0.07687906]
["bitfinex-derivatives","BTCF0:USTF0",1693577375739,0.4158,25980.0,25978.0,0.10822049]
["bitfinex-derivatives","BTCF0:USTF0",1693577375949,0.83544,25979.0,25978.0,0.07687906]
["bitfinex-derivatives","BTCF0:USTF0",1693577376143,0.9962,25979.0,25978.0,0.07687906]
["bitfinex-derivatives","BTCF0:USTF0",1693577376537,0.9962,25979.0,25978.0,0.3176083]
["bitfinex-derivatives","BTCF0:USTF0",1693577377447,0.9972,25979.0,25978.0,0.3356083]
["bitfinex-derivatives","BTCF0:USTF0",1693577378449,0.9992,25979.0,25978.0,0.3546083]
["bitfinex-derivatives","BTCF0:USTF0",1693577379247,0.9992,25979.0,25978.0,0.27772924]
["bitfinex-derivatives","BTCF0:USTF0",1693577380251,1.00304,25979.0,25978.0,0.27772924]
["bitfinex-derivatives","BTCF0:USTF0",1693577380445,1.00304,25979.0,25978.0,0.25874924]
["bitfinex-derivatives","BTCF0:USTF0",1693577380851,1.00304,25979.0,25978.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693577381150,1.02304,25979.0,25978.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693577381350,1.00304,25979.0,25978.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693577381551,1.02304,25979.0,25978.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693577383052,0.00384,25978.0,25974.0,0.08072906]
["bitfinex-derivatives","BTCF0:USTF0",1693577383253,0.00384,25978.0,25975.0,0.24076061]
["bitfinex-derivatives","BTCF0:USTF0",1693577383551,0.41964,25976.0,25975.0,0.24076061]
["bitfinex-derivatives","BTCF0:USTF0",1693577384754,0.41964,25976.0,25974.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693577384950,0.4158,25975.0,25974.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693577385954,0.4358,25975.0,25974.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693577386358,0.4358,25975.0,25972.0,0.08072906]
["bitfinex-derivatives","BTCF0:USTF0",1693577386548,0.1519,25974.0,25973.0,0.24077225]
["bitfinex-derivatives","BTCF0:USTF0",1693577386749,0.5677,25974.0,25973.0,0.24077225]
["bitfinex-derivatives","BTCF0:USTF0",1693577387060,0.5877,25974.0,25973.0,0.24077225]
["bitfinex-derivatives","BTCF0:USTF0",1693577387250,0.5677,25974.0,25973.0,0.24077225]
["bitfinex-derivatives","BTCF0:USTF0",1693577387846,0.5677,25974.0,25972.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577388152,0.5683,25973.0,25972.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577388552,0.5683,25973.0,25972.0,0.24462103]
["bitfinex-derivatives","BTCF0:USTF0",1693577389550,0.5683,25973.0,25972.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577389748,0.5683,25973.0,25972.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693577390056,0.5683,25973.0,25972.0,0.32349438]
["bitfinex-derivatives","BTCF0:USTF0",1693577390459,0.4278,25973.0,25972.0,0.75929438]
["bitfinex-derivatives","BTCF0:USTF0",1693577390653,0.012,25973.0,25972.0,1.37807595]
["bitfinex-derivatives","BTCF0:USTF0",1693577390853,0.012,25973.0,25972.0,1.4893134]
["bitfinex-derivatives","BTCF0:USTF0",1693577391358,0.012,25973.0,25972.0,1.52775294]
["bitfinex-derivatives","BTCF0:USTF0",1693577391558,0.012,25973.0,25972.0,1.37399481]
["bitfinex-derivatives","BTCF0:USTF0",1693577391559,0.024,25973.0,25972.0,1.37399481]
["bitfinex-derivatives","BTCF0:USTF0",1693577391750,0.024,25973.0,25972.0,1.52775294]
["bitfinex-derivatives","BTCF0:USTF0",1693577391956,0.4158,25982.0,25974.0,0.04788498]
["bitfinex-derivatives","BTCF0:USTF0",1693577392155,0.19144793,25986.0,25982.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577392362,0.60724793,25988.0,25985.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693577392559,0.4158,25986.0,25985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693577393367,0.4158,25986.0,25984.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693577393569,0.4158,25985.0,25984.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693577395573,0.4158,25985.0,25982.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577395764,0.4158,25983.0,25982.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577397064,0.4178,25983.0,25982.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693577397775,0.4178,25983.0,25982.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693577398661,0.4378,25983.0,25982.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693577400060,0.4388,25983.0,25982.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693577400462,0.44264,25983.0,25982.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693577400675,0.00384,25978.0,25975.0,0.0767756]
["bitfinex-derivatives","BTCF0:USTF0",1693577400879,0.00384,25978.0,25976.0,0.24074209]
["bitfinex-derivatives","BTCF0:USTF0",1693577401077,0.7191,25977.0,25974.0,0.0806256]
["bitfinex-derivatives","BTCF0:USTF0",1693577401373,0.3033,25977.0,25975.0,0.24074475]
["bitfinex-derivatives","BTCF0:USTF0",1693577401576,0.41964,25976.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577401782,0.4158,25975.0,25974.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693577402078,0.4158,25975.0,25974.0,0.24460826]
["bitfinex-derivatives","BTCF0:USTF0",1693577402284,0.4158,25975.0,25974.0,0.27610668]
["bitfinex-derivatives","BTCF0:USTF0",1693577402679,0.4158,25975.0,25974.0,0.27454668]
["bitfinex-derivatives","BTCF0:USTF0",1693577402981,0.4158,25975.0,25974.0,0.07078842]
["bitfinex-derivatives","BTCF0:USTF0",1693577403373,0.4158,25975.0,25974.0,0.31154311]
["bitfinex-derivatives","BTCF0:USTF0",1693577403878,0.4158,25975.0,25974.0,0.27454311]
["bitfinex-derivatives","BTCF0:USTF0",1693577404080,0.4288,25975.0,25974.0,0.27554311]
["bitfinex-derivatives","BTCF0:USTF0",1693577404275,0.4288,25975.0,25974.0,0.24404469]
["bitfinex-derivatives","BTCF0:USTF0",1693577405974,0.4458,25975.0,25974.0,0.24604469]
["bitfinex-derivatives","BTCF0:USTF0",1693577406174,0.4458,25975.0,25974.0,0.45176774]
["bitfinex-derivatives","BTCF0:USTF0",1693577406676,0.03,25975.0,25974.0,0.86756774]
["bitfinex-derivatives","BTCF0:USTF0",1693577407072,0.03,25975.0,25974.0,0.62681305]
["bitfinex-derivatives","BTCF0:USTF0",1693577407582,0.03,25975.0,25974.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693577407876,0.4458,25975.0,25974.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1693577408675,0.4458,25975.0,25974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693577409579,0.4658,25975.0,25974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693577412478,0.4458,25975.0,25974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693577412682,0.4458,25975.0,25974.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1693577412888,0.4458,25975.0,25974.0,0.49764838]
["bitfinex-derivatives","BTCF0:USTF0",1693577412889,0.03,25975.0,25974.0,0.49764838]
["bitfinex-derivatives","BTCF0:USTF0",1693577413188,0.03,25975.0,25974.0,0.55233745]
["bitfinex-derivatives","BTCF0:USTF0",1693577413387,0.03,25975.0,25974.0,0.49764838]
["bitfinex-derivatives","BTCF0:USTF0",1693577414176,0.03,25975.0,25974.0,0.55233745]
["bitfinex-derivatives","BTCF0:USTF0",1693577415286,0.03,25975.0,25974.0,0.79309169]
["bitfinex-derivatives","BTCF0:USTF0",1693577415490,0.4458,25975.0,25974.0,0.86988566]
["bitfinex-derivatives","BTCF0:USTF0",1693577415880,0.4458,25975.0,25974.0,0.79309169]
["bitfinex-derivatives","BTCF0:USTF0",1693577416376,0.4458,25975.0,25974.0,0.84988566]
["bitfinex-derivatives","BTCF0:USTF0",1693577416578,0.4458,25975.0,25974.0,0.86988566]
["bitfinex-derivatives","BTCF0:USTF0",1693577416784,0.4458,25975.0,25974.0,0.73864821]
["bitfinex-derivatives","BTCF0:USTF0",1693577416991,0.4458,25975.0,25974.0,0.32284821]
["bitfinex-derivatives","BTCF0:USTF0",1693577418391,0.4458,25975.0,25974.0,0.24605424]
["bitfinex-derivatives","BTCF0:USTF0",1693577418591,0.4458,25975.0,25974.0,0.27637353]
["bitfinex-derivatives","BTCF0:USTF0",1693577419086,0.4458,25975.0,25974.0,0.3531675]
["bitfinex-derivatives","BTCF0:USTF0",1693577419286,0.4458,25975.0,25974.0,0.03561929]
["bitfinex-derivatives","BTCF0:USTF0",1693577420094,0.4458,25975.0,25974.0,0.11241326]
["bitfinex-derivatives","BTCF0:USTF0",1693577420390,0.4458,25975.0,25974.0,0.35316865]
["bitfinex-derivatives","BTCF0:USTF0",1693577420588,0.4458,25975.0,25974.0,0.40971703]
["bitfinex-derivatives","BTCF0:USTF0",1693577420988,0.03,25975.0,25974.0,0.9002061]
["bitfinex-derivatives","BTCF0:USTF0",1693577421293,0.03,25975.0,25974.0,0.93630309]
["bitfinex-derivatives","BTCF0:USTF0",1693577421487,0.03,25975.0,25974.0,0.82341213]
["bitfinex-derivatives","BTCF0:USTF0",1693577422193,0.03,25975.0,25974.0,0.90023694]
["bitfinex-derivatives","BTCF0:USTF0",1693577422392,0.03,25975.0,25974.0,0.68161912]
["bitfinex-derivatives","BTCF0:USTF0",1693577422588,0.4458,25975.0,25974.0,0.18697074]
["bitfinex-derivatives","BTCF0:USTF0",1693577422896,0.4458,25975.0,25974.0,0.1124441]
["bitfinex-derivatives","BTCF0:USTF0",1693577423092,0.4458,25975.0,25974.0,0.18697074]
["bitfinex-derivatives","BTCF0:USTF0",1693577423395,0.4458,25975.0,25974.0,0.1124441]
["bitfinex-derivatives","BTCF0:USTF0",1693577423696,0.4458,25975.0,25974.0,0.18697074]
["bitfinex-derivatives","BTCF0:USTF0",1693577424589,0.4458,25975.0,25974.0,0.18927074]
["bitfinex-derivatives","BTCF0:USTF0",1693577424995,0.4458,25975.0,25974.0,0.30050819]
["bitfinex-derivatives","BTCF0:USTF0",1693577425496,0.4458,25975.0,25974.0,0.54125431]
["bitfinex-derivatives","BTCF0:USTF0",1693577426391,0.4458,25975.0,25974.0,0.30050819]
["bitfinex-derivatives","BTCF0:USTF0",1693577426594,0.4458,25975.0,25974.0,0.32050819]
["bitfinex-derivatives","BTCF0:USTF0",1693577426990,0.4458,25975.0,25974.0,0.73630819]
["bitfinex-derivatives","BTCF0:USTF0",1693577427197,0.5968,25975.0,25974.0,0.73630819]
["bitfinex-derivatives","BTCF0:USTF0",1693577427400,0.7499,25975.0,25974.0,0.97476084]
["bitfinex-derivatives","BTCF0:USTF0",1693577427899,0.7499,25975.0,25974.0,0.97706084]
["bitfinex-derivatives","BTCF0:USTF0",1693577428204,0.7499,25975.0,25974.0,0.67931912]
["bitfinex-derivatives","BTCF0:USTF0",1693577428497,0.7499,25975.0,25974.0,0.57245145]
["bitfinex-derivatives","BTCF0:USTF0",1693577428694,0.7499,25975.0,25974.0,0.49792481]
["bitfinex-derivatives","BTCF0:USTF0",1693577429199,0.7499,25975.0,25974.0,0.57245145]
["bitfinex-derivatives","BTCF0:USTF0",1693577429398,0.7499,25975.0,25974.0,0.7386823]
["bitfinex-derivatives","BTCF0:USTF0",1693577429597,0.7499,25975.0,25974.0,0.7363823]
["bitfinex-derivatives","BTCF0:USTF0",1693577430594,0.7499,25975.0,25974.0,0.79293068]
["bitfinex-derivatives","BTCF0:USTF0",1693577433796,0.7499,25975.0,25974.0,0.84761975]
["bitfinex-derivatives","BTCF0:USTF0",1693577434502,0.7499,25975.0,25974.0,0.79293068]
["bitfinex-derivatives","BTCF0:USTF0",1693577434896,0.7499,25975.0,25974.0,0.84761975]
["bitfinex-derivatives","BTCF0:USTF0",1693577435102,0.7499,25975.0,25974.0,0.79293068]
["bitfinex-derivatives","BTCF0:USTF0",1693577435604,0.7499,25975.0,25974.0,0.7363823]
["bitfinex-derivatives","BTCF0:USTF0",1693577435804,0.7499,25975.0,25974.0,0.3205823]
["bitfinex-derivatives","BTCF0:USTF0",1693577436194,0.7699,25975.0,25974.0,0.3205823]
["bitfinex-derivatives","BTCF0:USTF0",1693577437897,0.7499,25975.0,25974.0,0.3205823]
["bitfinex-derivatives","BTCF0:USTF0",1693577438201,0.7699,25975.0,25974.0,0.3205823]
["bitfinex-derivatives","BTCF0:USTF0",1693577438398,0.7499,25975.0,25974.0,0.3205823]
["bitfinex-derivatives","BTCF0:USTF0",1693577438700,0.7699,25975.0,25974.0,0.3205823]
["bitfinex-derivatives","BTCF0:USTF0",1693577439300,0.7499,25975.0,25974.0,0.3205823]
["bitfinex-derivatives","BTCF0:USTF0",1693577441005,0.7499,25975.0,25974.0,0.37713068]
["bitfinex-derivatives","BTCF0:USTF0",1693577442410,0.7499,25975.0,25974.0,0.3205823]
["bitfinex-derivatives","BTCF0:USTF0",1693577442805,0.7499,25975.0,25974.0,0.24375749]
["bitfinex-derivatives","BTCF0:USTF0",1693577443305,0.7499,25975.0,25974.0,0.32058413]
["bitfinex-derivatives","BTCF0:USTF0",1693577445310,0.7499,25975.0,25974.0,0.3752732]
["bitfinex-derivatives","BTCF0:USTF0",1693577445609,0.7499,25975.0,25974.0,0.4701859]
["bitfinex-derivatives","BTCF0:USTF0",1693577446808,0.7499,25975.0,25974.0,0.41549683]
["bitfinex-derivatives","BTCF0:USTF0",1693577449101,0.7499,25975.0,25974.0,0.44631289]
["bitfinex-derivatives","BTCF0:USTF0",1693577449904,0.7499,25975.0,25974.0,0.50100196]
["bitfinex-derivatives","BTCF0:USTF0",1693577450209,0.7499,25975.0,25974.0,0.44631289]
["bitfinex-derivatives","BTCF0:USTF0",1693577450807,0.7499,25975.0,25974.0,0.38976451]
["bitfinex-derivatives","BTCF0:USTF0",1693577451008,0.7369,25975.0,25974.0,0.38876451]
["bitfinex-derivatives","BTCF0:USTF0",1693577451610,0.7219,25975.0,25974.0,0.40076451]
["bitfinex-derivatives","BTCF0:USTF0",1693577451810,0.7219,25975.0,25974.0,0.40306451]
["bitfinex-derivatives","BTCF0:USTF0",1693577452310,0.7219,25975.0,25974.0,0.45961289]
["bitfinex-derivatives","BTCF0:USTF0",1693577452498,0.7199,25975.0,25974.0,0.49900196]
["bitfinex-derivatives","BTCF0:USTF0",1693577453101,0.7199,25975.0,25974.0,0.50130196]
["bitfinex-derivatives","BTCF0:USTF0",1693577453910,0.7199,25975.0,25974.0,0.49900196]
["bitfinex-derivatives","BTCF0:USTF0",1693577454311,0.7199,25975.0,25974.0,0.50130196]
["bitfinex-derivatives","BTCF0:USTF0",1693577454612,0.7199,25975.0,25974.0,0.49900196]
["bitfinex-derivatives","BTCF0:USTF0",1693577455012,0.7199,25975.0,25974.0,0.44431289]
["bitfinex-derivatives","BTCF0:USTF0",1693577455214,0.7199,25975.0,25974.0,0.44661289]
["bitfinex-derivatives","BTCF0:USTF0",1693577455615,0.7199,25975.0,25974.0,0.50130196]
["bitfinex-derivatives","BTCF0:USTF0",1693577455816,0.7399,25975.0,25974.0,0.38776451]
["bitfinex-derivatives","BTCF0:USTF0",1693577456014,0.7199,25975.0,25974.0,0.34958236]
["bitfinex-derivatives","BTCF0:USTF0",1693577456207,0.7399,25975.0,25974.0,0.34958236]
["bitfinex-derivatives","BTCF0:USTF0",1693577456405,0.7199,25975.0,25974.0,0.34958236]
["bitfinex-derivatives","BTCF0:USTF0",1693577457208,0.7399,25975.0,25974.0,0.34958236]
["bitfinex-derivatives","BTCF0:USTF0",1693577457606,0.7399,25975.0,25974.0,0.3187663]
["bitfinex-derivatives","BTCF0:USTF0",1693577457812,0.7399,25975.0,25974.0,0.24175749]
["bitfinex-derivatives","BTCF0:USTF0",1693577458315,0.7529,25975.0,25974.0,0.24275749]
["bitfinex-derivatives","BTCF0:USTF0",1693577459808,0.95698352,25975.0,25974.0,0.24375749]
["bitfinex-derivatives","BTCF0:USTF0",1693577460005,0.95698352,25975.0,25974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693577460519,0.7659,25975.0,25974.0,0.24378]
["bitfinex-derivatives","BTCF0:USTF0",1693577460816,0.7659,25975.0,25974.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1693577461109,0.7459,25975.0,25974.0,0.2460783]
["bitfinex-derivatives","BTCF0:USTF0",1693577461316,0.7459,25975.0,25974.0,0.11653745]
["bitfinex-derivatives","BTCF0:USTF0",1693577461524,0.7459,25975.0,25974.0,0.06184838]
["bitfinex-derivatives","BTCF0:USTF0",1693577461701,0.7459,25975.0,25974.0,0.24607686]
["bitfinex-derivatives","BTCF0:USTF0",1693577463016,0.7459,25975.0,25974.0,0.30262524]
["bitfinex-derivatives","BTCF0:USTF0",1693577463317,0.7459,25975.0,25974.0,0.37963405]
["bitfinex-derivatives","BTCF0:USTF0",1693577464118,0.7459,25975.0,25974.0,0.30262524]
["bitfinex-derivatives","BTCF0:USTF0",1693577464816,0.7329,25975.0,25974.0,0.30162524]
["bitfinex-derivatives","BTCF0:USTF0",1693577465010,0.7209,25975.0,25974.0,0.29962524]
["bitfinex-derivatives","BTCF0:USTF0",1693577465410,0.7219,25975.0,25974.0,0.31262524]
["bitfinex-derivatives","BTCF0:USTF0",1693577465721,0.7209,25975.0,25974.0,0.31032524]
["bitfinex-derivatives","BTCF0:USTF0",1693577465916,0.7229,25975.0,25974.0,0.26677686]
["bitfinex-derivatives","BTCF0:USTF0",1693577467917,0.7429,25975.0,25974.0,0.26677686]
["bitfinex-derivatives","BTCF0:USTF0",1693577468117,0.7409,25975.0,25974.0,0.24077686]
["bitfinex-derivatives","BTCF0:USTF0",1693577468421,0.7409,25975.0,25973.0,0.24077686]
["bitfinex-derivatives","BTCF0:USTF0",1693577468715,0.4158,25974.0,25973.0,0.24077686]
["bitfinex-derivatives","BTCF0:USTF0",1693577469118,0.4158,25974.0,25973.0,0.31777004]
["bitfinex-derivatives","BTCF0:USTF0",1693577469918,0.4298,25974.0,25973.0,0.31877004]
["bitfinex-derivatives","BTCF0:USTF0",1693577471019,0.4498,25974.0,25973.0,0.31877004]
["bitfinex-derivatives","BTCF0:USTF0",1693577471315,0.4498,25974.0,25972.0,0.11576844]
["bitfinex-derivatives","BTCF0:USTF0",1693577471521,0.4158,25973.0,25972.0,0.11576844]
["bitfinex-derivatives","BTCF0:USTF0",1693577471713,0.4158,25973.0,25972.0,0.14693435]
["bitfinex-derivatives","BTCF0:USTF0",1693577471920,0.4358,25973.0,25972.0,0.3877362]
["bitfinex-derivatives","BTCF0:USTF0",1693577472522,0.4358,25973.0,25972.0,0.3907362]
["bitfinex-derivatives","BTCF0:USTF0",1693577473228,0.4598,25973.0,25972.0,0.3907362]
["bitfinex-derivatives","BTCF0:USTF0",1693577473617,0.4868,25973.0,25972.0,0.3937362]
["bitfinex-derivatives","BTCF0:USTF0",1693577474125,0.4868,25973.0,25972.0,0.27854524]
["bitfinex-derivatives","BTCF0:USTF0",1693577474322,0.4958,25973.0,25972.0,0.27854524]
["bitfinex-derivatives","BTCF0:USTF0",1693577475228,0.4958,25973.0,25972.0,0.00657748]
["bitfinex-derivatives","BTCF0:USTF0",1693577475429,0.5078,25973.0,25972.0,0.00657748]
["bitfinex-derivatives","BTCF0:USTF0",1693577476327,0.4878,25973.0,25972.0,0.00657748]
["bitfinex-derivatives","BTCF0:USTF0",1693577476626,0.00385,25970.0,25968.0,0.11541773]
["bitfinex-derivatives","BTCF0:USTF0",1693577476821,0.4158,25969.0,25965.0,0.11541773]
["bitfinex-derivatives","BTCF0:USTF0",1693577477021,0.3312,25969.0,25966.0,0.24082687]
["bitfinex-derivatives","BTCF0:USTF0",1693577477324,0.4158,25967.0,25966.0,0.24082687]
["bitfinex-derivatives","BTCF0:USTF0",1693577478320,0.4158,25967.0,25965.0,0.24082687]
["bitfinex-derivatives","BTCF0:USTF0",1693577478628,0.4158,25966.0,25965.0,0.24082687]
["bitfinex-derivatives","BTCF0:USTF0",1693577478832,0.4158,25966.0,25965.0,0.26882687]
["bitfinex-derivatives","BTCF0:USTF0",1693577479227,0.41965,25966.0,25965.0,0.24082687]
["bitfinex-derivatives","BTCF0:USTF0",1693577479434,0.4158,25964.0,25963.0,0.11541773]
["bitfinex-derivatives","BTCF0:USTF0",1693577479729,0.8316,25964.0,25963.0,0.35728213]
["bitfinex-derivatives","BTCF0:USTF0",1693577480633,0.8316,25964.0,25963.0,0.26084441]
["bitfinex-derivatives","BTCF0:USTF0",1693577481332,0.8356,25964.0,25963.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693577482030,0.8396,25964.0,25963.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693577482423,0.8506,25964.0,25963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693577482624,0.8466,25964.0,25963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693577482823,0.8586,25964.0,25963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577484728,0.8786,25964.0,25963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577484931,1.0443,25964.0,25963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577488537,0.01519,25963.0,25956.0,0.15389031]
["bitfinex-derivatives","BTCF0:USTF0",1693577488836,0.4158,25957.0,25956.0,0.1567003]
["bitfinex-derivatives","BTCF0:USTF0",1693577489033,0.31944957,25957.0,25956.0,0.31742446]
["bitfinex-derivatives","BTCF0:USTF0",1693577489336,0.31944957,25957.0,25956.0,0.26087608]
["bitfinex-derivatives","BTCF0:USTF0",1693577490032,0.31944957,25957.0,25956.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693577490236,0.31944957,25957.0,25956.0,0.28687884]
["bitfinex-derivatives","BTCF0:USTF0",1693577490430,0.32344957,25957.0,25956.0,0.28687977]
["bitfinex-derivatives","BTCF0:USTF0",1693577490628,0.32344957,25957.0,25956.0,0.26687977]
["bitfinex-derivatives","BTCF0:USTF0",1693577490829,0.32344957,25957.0,25956.0,0.28687977]
["bitfinex-derivatives","BTCF0:USTF0",1693577491029,0.32344957,25957.0,25956.0,0.34877521]
["bitfinex-derivatives","BTCF0:USTF0",1693577491836,0.32744957,25957.0,25956.0,0.10789544]
["bitfinex-derivatives","BTCF0:USTF0",1693577493140,0.32744957,25957.0,25956.0,0.08789544]
["bitfinex-derivatives","BTCF0:USTF0",1693577498233,0.00385,25956.0,25951.0,0.05879144]
["bitfinex-derivatives","BTCF0:USTF0",1693577498432,0.4158,25952.0,25951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693577498729,0.00385,25951.0,25948.0,0.19236289]
["bitfinex-derivatives","BTCF0:USTF0",1693577498937,0.4158,25949.0,25948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693577499132,0.31942329,25949.0,25948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693577499330,0.4158,25948.0,25945.0,0.20276289]
["bitfinex-derivatives","BTCF0:USTF0",1693577499532,0.4158,25948.0,25946.0,0.2550256]
["bitfinex-derivatives","BTCF0:USTF0",1693577499837,0.4158,25947.0,25946.0,0.2750256]
["bitfinex-derivatives","BTCF0:USTF0",1693577500135,0.4158,25947.0,25945.0,0.05732844]
["bitfinex-derivatives","BTCF0:USTF0",1693577500343,0.4158,25946.0,25945.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693577500844,0.4158,25946.0,25945.0,0.27503452]
["bitfinex-derivatives","BTCF0:USTF0",1693577501036,0.4158,25946.0,25945.0,0.25503452]
["bitfinex-derivatives","BTCF0:USTF0",1693577501636,0.4158,25946.0,25944.0,0.03113955]
["bitfinex-derivatives","BTCF0:USTF0",1693577501841,0.4158,25945.0,25942.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1693577502038,0.1518,25945.0,25944.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1693577502337,0.57145,25945.0,25941.0,0.60816289]
["bitfinex-derivatives","BTCF0:USTF0",1693577502544,0.15565,25945.0,25942.0,0.2550484]
["bitfinex-derivatives","BTCF0:USTF0",1693577502842,0.4158,25943.0,25942.0,0.2550484]
["bitfinex-derivatives","BTCF0:USTF0",1693577503037,0.4158,25943.0,25941.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693577503844,0.4158,25943.0,25940.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1693577503845,0.01918,25941.0,25938.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693577504045,0.4158,25939.0,25938.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1693577504338,0.4158,25939.0,25938.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1693577504737,0.5676,25939.0,25938.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1693577504942,0.4158,25939.0,25938.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1693577505140,0.4158,25941.0,25938.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693577505342,0.4158,25941.0,25932.0,0.19236289]
["bitfinex-derivatives","BTCF0:USTF0",1693577505343,0.00385,25938.0,25931.0,0.19236289]
["bitfinex-derivatives","BTCF0:USTF0",1693577505538,0.01919,25931.0,25926.0,0.19236289]
["bitfinex-derivatives","BTCF0:USTF0",1693577505736,0.4158,25927.0,25926.0,0.17336288]
["bitfinex-derivatives","BTCF0:USTF0",1693577505944,0.4158,25927.0,25922.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693577506239,0.4158,25924.0,25923.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693577506434,0.4158,25924.0,25923.0,0.52703745]
["bitfinex-derivatives","BTCF0:USTF0",1693577507149,0.4158,25926.0,25923.0,0.52703745]
["bitfinex-derivatives","BTCF0:USTF0",1693577507347,0.4158,25926.0,25925.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693577507748,0.4158,25926.0,25925.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1693577508243,0.008,25924.0,25922.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693577508445,0.4158,25923.0,25922.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1693577508843,0.008,25924.0,25922.0,1.40310307]
["bitfinex-derivatives","BTCF0:USTF0",1693577509147,0.004,25924.0,25923.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693577509340,0.004,25924.0,25923.0,0.54703745]
["bitfinex-derivatives","BTCF0:USTF0",1693577509541,0.004,25924.0,25923.0,1.10599305]
["bitfinex-derivatives","BTCF0:USTF0",1693577509740,0.004,25924.0,25923.0,0.52703745]
["bitfinex-derivatives","BTCF0:USTF0",1693577509936,0.4158,25925.0,25923.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693577510141,0.4158,25925.0,25924.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693577510346,0.4158,25925.0,25922.0,0.31154538]
["bitfinex-derivatives","BTCF0:USTF0",1693577510542,0.4158,25923.0,25922.0,0.31154538]
["bitfinex-derivatives","BTCF0:USTF0",1693577510753,0.4158,25923.0,25922.0,0.36809376]
["bitfinex-derivatives","BTCF0:USTF0",1693577510947,0.4198,25923.0,25922.0,0.36809376]
["bitfinex-derivatives","BTCF0:USTF0",1693577511140,0.4198,25923.0,25922.0,0.42278283]
["bitfinex-derivatives","BTCF0:USTF0",1693577511646,0.4198,25923.0,25922.0,0.36809376]
["bitfinex-derivatives","BTCF0:USTF0",1693577511841,0.4198,25923.0,25922.0,0.42278283]
["bitfinex-derivatives","BTCF0:USTF0",1693577512255,0.004,25923.0,25922.0,0.42278283]
["bitfinex-derivatives","BTCF0:USTF0",1693577513343,0.59087102,25928.0,25923.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577513570,0.6175,25934.0,25927.0,0.89851]
["bitfinex-derivatives","BTCF0:USTF0",1693577513745,0.01899,25936.0,25932.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693577513947,0.7697,25937.0,25932.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693577513948,0.6175,25937.0,25933.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577514149,0.6175,25937.0,25932.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693577514550,0.0776,25938.0,25932.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693577514752,0.6175,25937.0,25932.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693577515058,0.0776,25938.0,25936.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693577515355,0.0776,25938.0,25937.0,1.60476696]
["bitfinex-derivatives","BTCF0:USTF0",1693577515556,0.0776,25938.0,25937.0,1.62476696]
["bitfinex-derivatives","BTCF0:USTF0",1693577516349,0.0776,25938.0,25937.0,1.60476696]
["bitfinex-derivatives","BTCF0:USTF0",1693577516859,0.0776,25938.0,25937.0,1.62476696]
["bitfinex-derivatives","BTCF0:USTF0",1693577517252,0.0776,25938.0,25937.0,1.60476696]
["bitfinex-derivatives","BTCF0:USTF0",1693577517648,0.0806,25938.0,25937.0,1.64176696]
["bitfinex-derivatives","BTCF0:USTF0",1693577517848,0.003,25938.0,25937.0,1.64176696]
["bitfinex-derivatives","BTCF0:USTF0",1693577518363,0.007,25938.0,25937.0,1.67576696]
["bitfinex-derivatives","BTCF0:USTF0",1693577522062,0.044,25938.0,25937.0,1.63876696]
["bitfinex-derivatives","BTCF0:USTF0",1693577522253,0.047,25938.0,25937.0,1.67576696]
["bitfinex-derivatives","BTCF0:USTF0",1693577524062,0.047,25938.0,25937.0,1.67276696]
["bitfinex-derivatives","BTCF0:USTF0",1693577524757,0.007,25938.0,25937.0,1.67276696]
["bitfinex-derivatives","BTCF0:USTF0",1693577524959,0.007,25938.0,25937.0,0.75526696]
["bitfinex-derivatives","BTCF0:USTF0",1693577525164,0.6445,25938.0,25937.0,0.12454838]
["bitfinex-derivatives","BTCF0:USTF0",1693577525457,0.6245,25938.0,25937.0,0.12454838]
["bitfinex-derivatives","BTCF0:USTF0",1693577525865,0.6645,25938.0,25937.0,0.12454838]
["bitfinex-derivatives","BTCF0:USTF0",1693577526052,0.6445,25938.0,25937.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693577527063,0.6835,25938.0,25937.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693577527263,0.6405,25938.0,25937.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693577527470,0.6425,25938.0,25937.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693577527963,0.6175,25935.0,25927.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693577528167,0.6175,25928.0,25926.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1693577528467,0.6175,25927.0,25926.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1693577528670,0.6375,25927.0,25926.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1693577528959,0.6375,25927.0,25926.0,0.04265208]
["bitfinex-derivatives","BTCF0:USTF0",1693577529168,0.6375,25927.0,25926.0,0.02365208]
["bitfinex-derivatives","BTCF0:USTF0",1693577529362,0.6775,25927.0,25925.0,0.04026151]
["bitfinex-derivatives","BTCF0:USTF0",1693577529762,0.6175,25928.0,25926.0,0.57749757]
["bitfinex-derivatives","BTCF0:USTF0",1693577529964,0.00386,25933.0,25927.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1693577530170,0.00386,25933.0,25930.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1693577530369,0.00386,25936.0,25933.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693577530665,0.02700222,25938.0,25935.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693577530869,0.6175,25940.0,25936.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577531062,0.62136,25937.0,25936.0,0.58182003]
["bitfinex-derivatives","BTCF0:USTF0",1693577531258,0.00386,25936.0,25933.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1693577531470,0.6175,25937.0,25934.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577531673,0.6175,25937.0,25934.0,0.5779761]
["bitfinex-derivatives","BTCF0:USTF0",1693577531873,0.6175,25937.0,25935.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577531874,0.002,25936.0,25935.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577532360,0.003,25936.0,25935.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577532568,0.6205,25936.0,25933.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693577532766,0.6175,25935.0,25933.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693577532968,0.62136,25934.0,25933.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693577533275,0.64136,25934.0,25933.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693577533779,0.00386,25933.0,25928.0,0.07715587]
["bitfinex-derivatives","BTCF0:USTF0",1693577533983,0.6175,25931.0,25928.0,0.07715587]
["bitfinex-derivatives","BTCF0:USTF0",1693577534377,0.6375,25931.0,25928.0,0.07715587]
["bitfinex-derivatives","BTCF0:USTF0",1693577534568,0.6375,25931.0,25928.0,0.13184494]
["bitfinex-derivatives","BTCF0:USTF0",1693577534775,0.6375,25931.0,25928.0,0.07715587]
["bitfinex-derivatives","BTCF0:USTF0",1693577534974,0.6405,25931.0,25928.0,0.07715587]
["bitfinex-derivatives","BTCF0:USTF0",1693577535480,0.6175,25929.0,25928.0,0.07715587]
["bitfinex-derivatives","BTCF0:USTF0",1693577535875,0.6175,25929.0,25928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693577536079,0.6205,25929.0,25928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693577536485,0.6205,25929.0,25928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693577536675,0.6205,25929.0,25928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693577537073,0.6405,25929.0,25928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693577537584,0.6425,25929.0,25928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693577538187,0.6455,25929.0,25928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693577538980,0.6525,25929.0,25928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693577539183,0.6725,25929.0,25928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693577539386,0.6525,25929.0,25928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693577539584,0.6915,25929.0,25928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577540080,0.6715,25929.0,25928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577540281,0.6915,25929.0,25928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577540481,0.6715,25929.0,25928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577540678,0.6915,25929.0,25928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577541684,0.6715,25929.0,25928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577541989,0.6915,25929.0,25928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577543191,0.6715,25929.0,25928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577543580,0.6915,25929.0,25928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577545278,0.6715,25929.0,25928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577546995,0.6715,25929.0,25928.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693577547685,0.054,25929.0,25928.0,0.75273745]
["bitfinex-derivatives","BTCF0:USTF0",1693577547890,0.051,25929.0,25928.0,0.75273745]
["bitfinex-derivatives","BTCF0:USTF0",1693577549292,0.051,25929.0,25928.0,1.3281783]
["bitfinex-derivatives","BTCF0:USTF0",1693577550294,0.051,25929.0,25928.0,1.44266586]
["bitfinex-derivatives","BTCF0:USTF0",1693577550690,0.04638,25929.0,25928.0,1.44266586]
["bitfinex-derivatives","BTCF0:USTF0",1693577550885,0.04638,25929.0,25928.0,1.97646733]
["bitfinex-derivatives","BTCF0:USTF0",1693577551088,0.1606,25932.0,25929.0,0.33077371]
["bitfinex-derivatives","BTCF0:USTF0",1693577551292,0.1606,25932.0,25931.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693577551499,0.1606,25932.0,25931.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1693577551693,0.1606,25932.0,25931.0,1.32665111]
["bitfinex-derivatives","BTCF0:USTF0",1693577552198,0.00386,25938.0,25932.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693577552394,0.17176,25938.0,25937.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693577552585,0.003,25938.0,25937.0,0.72873745]
["bitfinex-derivatives","BTCF0:USTF0",1693577552789,0.1649,25938.0,25937.0,0.74873745]
["bitfinex-derivatives","BTCF0:USTF0",1693577553493,0.1649,25938.0,25937.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577553693,0.1649,25938.0,25936.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693577553893,0.1649,25938.0,25936.0,0.69404838]
["bitfinex-derivatives","BTCF0:USTF0",1693577554099,0.1649,25938.0,25936.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693577554286,0.1649,25938.0,25937.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577554486,0.1649,25938.0,25937.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577554702,0.1679,25938.0,25937.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577555199,0.1659,25938.0,25937.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577555499,0.1749,25938.0,25937.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693577556093,0.1679,25938.0,25937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693577556293,0.1769,25938.0,25937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693577556494,0.1769,25938.0,25937.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693577556691,0.1799,25938.0,25937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693577556895,0.1769,25938.0,25937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693577557398,0.79826,25938.0,25937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693577557702,0.81826,25938.0,25937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693577557997,0.82126,25938.0,25937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693577558502,0.83426,25938.0,25937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693577558702,0.84726,25938.0,25937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577559199,0.84426,25938.0,25937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693577559407,0.84426,25938.0,25930.0,0.03075856]
["bitfinex-derivatives","BTCF0:USTF0",1693577559702,0.6175,25932.0,25929.0,0.41515096]
["bitfinex-derivatives","BTCF0:USTF0",1693577559893,0.6175,25932.0,25930.0,0.29767044]
["bitfinex-derivatives","BTCF0:USTF0",1693577560094,0.6175,25932.0,25929.0,0.41515096]
["bitfinex-derivatives","BTCF0:USTF0",1693577560398,0.6175,25932.0,25930.0,0.2411184]
["bitfinex-derivatives","BTCF0:USTF0",1693577560602,0.6175,25932.0,25931.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577560897,0.6175,25932.0,25931.0,0.2411184]
["bitfinex-derivatives","BTCF0:USTF0",1693577561097,0.6175,25932.0,25931.0,0.35235585]
["bitfinex-derivatives","BTCF0:USTF0",1693577561801,0.6175,25935.0,25931.0,0.96985585]
["bitfinex-derivatives","BTCF0:USTF0",1693577561996,0.6175,25935.0,25932.0,0.35235585]
["bitfinex-derivatives","BTCF0:USTF0",1693577562194,0.6375,25935.0,25931.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1693577562396,0.6175,25935.0,25932.0,0.24111577]
["bitfinex-derivatives","BTCF0:USTF0",1693577562596,0.1562,25934.0,25932.0,0.24111577]
["bitfinex-derivatives","BTCF0:USTF0",1693577563197,0.1562,25934.0,25933.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577563697,0.1562,25934.0,25933.0,0.35234764]
["bitfinex-derivatives","BTCF0:USTF0",1693577564201,0.1562,25934.0,25932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693577564202,0.00386,25933.0,25932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693577564504,0.00386,25933.0,25932.0,0.24311947]
["bitfinex-derivatives","BTCF0:USTF0",1693577564695,0.00386,25933.0,25932.0,0.24511947]
["bitfinex-derivatives","BTCF0:USTF0",1693577565398,0.00386,25933.0,25932.0,0.29966785]
["bitfinex-derivatives","BTCF0:USTF0",1693577565594,0.03386,25933.0,25932.0,0.24611947]
["bitfinex-derivatives","BTCF0:USTF0",1693577565796,0.08986,25933.0,25932.0,0.24711947]
["bitfinex-derivatives","BTCF0:USTF0",1693577565997,0.70736,25933.0,25932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693577566203,0.70736,25933.0,25932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693577566393,0.70736,25933.0,25932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693577566602,0.87146,25933.0,25932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693577568107,0.84146,25933.0,25932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693577568307,0.2301,25933.0,25932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693577568509,0.066,25933.0,25932.0,0.86460324]
["bitfinex-derivatives","BTCF0:USTF0",1693577568810,0.11123745,25932.0,25931.0,0.0849498]
["bitfinex-derivatives","BTCF0:USTF0",1693577568997,0.74873745,25932.0,25931.0,0.24107979]
["bitfinex-derivatives","BTCF0:USTF0",1693577569196,0.74873745,25932.0,25925.0,0.19020509]
["bitfinex-derivatives","BTCF0:USTF0",1693577569406,0.6175,25926.0,25920.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693577569711,0.6175,25924.0,25920.0,0.59851]
["bitfinex-derivatives","BTCF0:USTF0",1693577569912,0.6575,25924.0,25921.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577570231,0.6575,25924.0,25920.0,0.59851]
["bitfinex-derivatives","BTCF0:USTF0",1693577570512,0.11123745,25923.0,25920.0,0.59851]
["bitfinex-derivatives","BTCF0:USTF0",1693577570699,0.05654838,25923.0,25920.0,0.59851]
["bitfinex-derivatives","BTCF0:USTF0",1693577570901,0.6175,25926.0,25922.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693577571101,0.6375,25926.0,25922.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693577571298,0.00386,25924.0,25923.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577571499,0.00386,25924.0,25923.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577571703,0.00386,25924.0,25923.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577571901,0.06040838,25924.0,25922.0,0.67218907]
["bitfinex-derivatives","BTCF0:USTF0",1693577572102,0.06040838,25924.0,25922.0,0.72873745]
["bitfinex-derivatives","BTCF0:USTF0",1693577572103,0.08040838,25924.0,25922.0,0.72873745]
["bitfinex-derivatives","BTCF0:USTF0",1693577572305,0.07654838,25924.0,25922.0,0.67404838]
["bitfinex-derivatives","BTCF0:USTF0",1693577572607,0.13523745,25924.0,25922.0,0.67404838]
["bitfinex-derivatives","BTCF0:USTF0",1693577572805,0.67404838,25923.0,25920.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693577573007,0.6375,25923.0,25920.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693577573204,0.71218907,25923.0,25921.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693577573510,0.71404838,25923.0,25920.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693577573904,0.6375,25923.0,25920.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693577574104,0.6375,25923.0,25920.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693577574606,0.6375,25923.0,25920.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693577574812,0.6475,25923.0,25922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693577575113,0.70404838,25923.0,25922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693577575506,0.75873745,25923.0,25922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693577576605,0.78373745,25923.0,25922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693577576914,0.72904838,25923.0,25922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693577577110,0.6905,25923.0,25920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693577577310,0.6175,25921.0,25920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693577577613,0.6175,25921.0,25920.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693577578302,0.01719,25920.0,25917.0,0.03098829]
["bitfinex-derivatives","BTCF0:USTF0",1693577578512,0.00386,25917.0,25916.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1693577578715,0.02386,25917.0,25916.0,0.20488907]
["bitfinex-derivatives","BTCF0:USTF0",1693577578906,0.02386,25917.0,25916.0,0.26143745]
["bitfinex-derivatives","BTCF0:USTF0",1693577579213,0.02386,25917.0,25916.0,0.47526149]
["bitfinex-derivatives","BTCF0:USTF0",1693577579408,0.02386,25917.0,25916.0,0.4771208]
["bitfinex-derivatives","BTCF0:USTF0",1693577579814,0.02386,25917.0,25916.0,0.53180987]
["bitfinex-derivatives","BTCF0:USTF0",1693577580412,0.02586,25917.0,25916.0,0.53180987]
["bitfinex-derivatives","BTCF0:USTF0",1693577580709,0.036,25923.0,25918.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1693577581012,0.0183,25932.0,25924.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693577581213,0.6758,25932.0,25928.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693577581408,0.6175,25930.0,25929.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577581708,0.00386,25929.0,25926.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693577581913,0.6175,25930.0,25927.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577582101,0.6375,25930.0,25927.0,0.57950103]
["bitfinex-derivatives","BTCF0:USTF0",1693577582309,0.6375,25930.0,25927.0,0.74130103]
["bitfinex-derivatives","BTCF0:USTF0",1693577582503,0.6375,25930.0,25928.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577582717,0.6375,25930.0,25927.0,0.74130103]
["bitfinex-derivatives","BTCF0:USTF0",1693577582920,0.6375,25930.0,25928.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577583215,0.6375,25930.0,25927.0,0.74130103]
["bitfinex-derivatives","BTCF0:USTF0",1693577583415,0.6375,25930.0,25928.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577583718,0.6375,25930.0,25927.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693577583910,0.6375,25930.0,25928.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577584103,0.6175,25930.0,25927.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693577584307,0.6375,25930.0,25927.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693577584512,0.6175,25930.0,25928.0,0.6906244]
["bitfinex-derivatives","BTCF0:USTF0",1693577584708,0.6175,25930.0,25928.0,0.57938695]
["bitfinex-derivatives","BTCF0:USTF0",1693577584914,0.6195,25930.0,25929.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693577585211,0.6555,25930.0,25929.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693577585805,0.6555,25930.0,25929.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693577586010,0.6555,25930.0,25929.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693577586318,0.6755,25930.0,25929.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693577586711,0.6755,25930.0,25929.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693577586906,0.036,25930.0,25929.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693577587214,0.047,25930.0,25929.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693577587408,0.067,25930.0,25929.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693577587707,0.067,25930.0,25929.0,0.69208206]
["bitfinex-derivatives","BTCF0:USTF0",1693577587708,0.047,25930.0,25929.0,0.69208206]
["bitfinex-derivatives","BTCF0:USTF0",1693577587914,0.021,25930.0,25929.0,0.68908206]
["bitfinex-derivatives","BTCF0:USTF0",1693577588106,0.021,25930.0,25929.0,1.30658206]
["bitfinex-derivatives","BTCF0:USTF0",1693577588718,0.011,25930.0,25929.0,1.30658206]
["bitfinex-derivatives","BTCF0:USTF0",1693577589021,0.011,25930.0,25929.0,1.34358206]
["bitfinex-derivatives","BTCF0:USTF0",1693577589022,0.039,25930.0,25929.0,1.34358206]
["bitfinex-derivatives","BTCF0:USTF0",1693577589604,0.039,25930.0,25929.0,0.72608206]
["bitfinex-derivatives","BTCF0:USTF0",1693577590814,0.006,25930.0,25929.0,0.72608206]
["bitfinex-derivatives","BTCF0:USTF0",1693577592220,0.006,25930.0,25929.0,0.75624261]
["bitfinex-derivatives","BTCF0:USTF0",1693577592721,0.003,25930.0,25929.0,0.71924261]
["bitfinex-derivatives","BTCF0:USTF0",1693577592923,0.004,25930.0,25929.0,0.73524261]
["bitfinex-derivatives","BTCF0:USTF0",1693577597026,0.004,25930.0,25929.0,1.35274261]
["bitfinex-derivatives","BTCF0:USTF0",1693577599220,0.024,25930.0,25929.0,1.35274261]
["bitfinex-derivatives","BTCF0:USTF0",1693577599421,0.004,25930.0,25929.0,1.35274261]
["bitfinex-derivatives","BTCF0:USTF0",1693577601427,0.024,25930.0,25929.0,1.35274261]
["bitfinex-derivatives","BTCF0:USTF0",1693577601627,0.004,25930.0,25929.0,1.35274261]
["bitfinex-derivatives","BTCF0:USTF0",1693577602529,0.024,25930.0,25929.0,1.35274261]
["bitfinex-derivatives","BTCF0:USTF0",1693577602732,0.004,25930.0,25929.0,1.35274261]
["bitfinex-derivatives","BTCF0:USTF0",1693577603734,0.024,25930.0,25929.0,1.35274261]
["bitfinex-derivatives","BTCF0:USTF0",1693577603924,0.024,25930.0,25929.0,1.42955913]
["bitfinex-derivatives","BTCF0:USTF0",1693577604227,0.004,25930.0,25929.0,1.35274261]
["bitfinex-derivatives","BTCF0:USTF0",1693577605032,0.004,25930.0,25929.0,1.42955913]
["bitfinex-derivatives","BTCF0:USTF0",1693577605934,0.024,25930.0,25929.0,1.42955913]
["bitfinex-derivatives","BTCF0:USTF0",1693577606129,0.024,25930.0,25929.0,1.35274261]
["bitfinex-derivatives","BTCF0:USTF0",1693577606327,0.004,25930.0,25929.0,1.35274261]
["bitfinex-derivatives","BTCF0:USTF0",1693577606724,0.024,25930.0,25929.0,1.35274261]
["bitfinex-derivatives","BTCF0:USTF0",1693577606925,0.77659745,25930.0,25929.0,0.04616055]
["bitfinex-derivatives","BTCF0:USTF0",1693577607928,0.00386,25929.0,25926.0,0.03034101]
["bitfinex-derivatives","BTCF0:USTF0",1693577608136,0.6175,25927.0,25924.0,0.07681652]
["bitfinex-derivatives","BTCF0:USTF0",1693577608444,0.6175,25927.0,25923.0,0.69431652]
["bitfinex-derivatives","BTCF0:USTF0",1693577608634,0.11123745,25926.0,25923.0,0.69431652]
["bitfinex-derivatives","BTCF0:USTF0",1693577608831,0.6175,25924.0,25923.0,0.07681652]
["bitfinex-derivatives","BTCF0:USTF0",1693577609031,0.6575,25924.0,25923.0,0.07681652]
["bitfinex-derivatives","BTCF0:USTF0",1693577609227,0.6575,25924.0,25923.0,0.13150559]
["bitfinex-derivatives","BTCF0:USTF0",1693577609228,0.71404838,25924.0,25923.0,0.13150559]
["bitfinex-derivatives","BTCF0:USTF0",1693577609433,0.04,25924.0,25923.0,0.78112898]
["bitfinex-derivatives","BTCF0:USTF0",1693577609934,0.04,25924.0,25923.0,0.83581805]
["bitfinex-derivatives","BTCF0:USTF0",1693577610337,0.04,25924.0,25923.0,1.35702627]
["bitfinex-derivatives","BTCF0:USTF0",1693577610641,0.02,25924.0,25923.0,1.41171534]
["bitfinex-derivatives","BTCF0:USTF0",1693577611041,0.02,25924.0,25923.0,1.33689882]
["bitfinex-derivatives","BTCF0:USTF0",1693577611945,0.059,25924.0,25923.0,1.33689882]
["bitfinex-derivatives","BTCF0:USTF0",1693577612753,0.039,25924.0,25923.0,1.8105389]
["bitfinex-derivatives","BTCF0:USTF0",1693577612950,0.039,25924.0,25923.0,2.04577101]
["bitfinex-derivatives","BTCF0:USTF0",1693577613150,0.014,25924.0,25923.0,2.06577101]
["bitfinex-derivatives","BTCF0:USTF0",1693577613353,0.026,25924.0,25923.0,2.06577101]
["bitfinex-derivatives","BTCF0:USTF0",1693577613850,0.012,25924.0,25923.0,2.06377101]
["bitfinex-derivatives","BTCF0:USTF0",1693577614047,0.039,25924.0,25923.0,1.65789882]
["bitfinex-derivatives","BTCF0:USTF0",1693577614246,0.039,25924.0,25923.0,1.63789882]
["bitfinex-derivatives","BTCF0:USTF0",1693577615248,0.09554838,25924.0,25923.0,1.52666137]
["bitfinex-derivatives","BTCF0:USTF0",1693577615450,0.046,25924.0,25923.0,1.08322882]
["bitfinex-derivatives","BTCF0:USTF0",1693577615650,0.046,25924.0,25923.0,1.00631246]
["bitfinex-derivatives","BTCF0:USTF0",1693577615849,0.034,25924.0,25923.0,1.06100153]
["bitfinex-derivatives","BTCF0:USTF0",1693577616058,0.059,25924.0,25923.0,1.06100153]
["bitfinex-derivatives","BTCF0:USTF0",1693577616659,0.035,25924.0,25923.0,1.06100153]
["bitfinex-derivatives","BTCF0:USTF0",1693577617355,0.046,25924.0,25923.0,1.06100153]
["bitfinex-derivatives","BTCF0:USTF0",1693577617557,0.046,25924.0,25923.0,1.13792127]
["bitfinex-derivatives","BTCF0:USTF0",1693577617952,0.046,25924.0,25923.0,1.06100153]
["bitfinex-derivatives","BTCF0:USTF0",1693577618156,0.11340838,25924.0,25923.0,0.1201837]
["bitfinex-derivatives","BTCF0:USTF0",1693577619160,0.12640838,25924.0,25923.0,0.1091837]
["bitfinex-derivatives","BTCF0:USTF0",1693577619751,0.06986,25924.0,25923.0,0.1091837]
["bitfinex-derivatives","BTCF0:USTF0",1693577619947,0.06986,25924.0,25923.0,0.03226408]
["bitfinex-derivatives","BTCF0:USTF0",1693577620156,0.06986,25924.0,25923.0,0.16573949]
["bitfinex-derivatives","BTCF0:USTF0",1693577620357,0.06986,25924.0,25923.0,0.22042856]
["bitfinex-derivatives","BTCF0:USTF0",1693577621369,0.06986,25924.0,25923.0,0.14350153]
["bitfinex-derivatives","BTCF0:USTF0",1693577621857,0.066,25924.0,25923.0,0.76100153]
["bitfinex-derivatives","BTCF0:USTF0",1693577622157,0.066,25924.0,25923.0,1.34283428]
["bitfinex-derivatives","BTCF0:USTF0",1693577622158,0.046,25924.0,25923.0,1.34283428]
["bitfinex-derivatives","BTCF0:USTF0",1693577623761,0.026,25924.0,25923.0,1.34283428]
["bitfinex-derivatives","BTCF0:USTF0",1693577624459,0.032,25924.0,25923.0,1.34083428]
["bitfinex-derivatives","BTCF0:USTF0",1693577624761,0.046,25924.0,25923.0,0.70631246]
["bitfinex-derivatives","BTCF0:USTF0",1693577624957,0.046,25924.0,25923.0,0.64976408]
["bitfinex-derivatives","BTCF0:USTF0",1693577625165,0.046,25924.0,25923.0,0.76100153]
["bitfinex-derivatives","BTCF0:USTF0",1693577625366,0.066,25924.0,25923.0,0.76100153]
["bitfinex-derivatives","BTCF0:USTF0",1693577625755,0.046,25924.0,25923.0,0.76100153]
["bitfinex-derivatives","BTCF0:USTF0",1693577628365,0.04986,25924.0,25923.0,0.76100153]
["bitfinex-derivatives","BTCF0:USTF0",1693577628666,0.6635,25924.0,25923.0,0.03226408]
["bitfinex-derivatives","BTCF0:USTF0",1693577628857,0.74004838,25924.0,25923.0,0.1477262]
["bitfinex-derivatives","BTCF0:USTF0",1693577629058,0.6835,25924.0,25923.0,0.20427458]
["bitfinex-derivatives","BTCF0:USTF0",1693577629369,0.026,25924.0,25923.0,0.7792571]
["bitfinex-derivatives","BTCF0:USTF0",1693577629569,0.026,25924.0,25923.0,0.83394617]
["bitfinex-derivatives","BTCF0:USTF0",1693577629761,0.046,25924.0,25923.0,0.83394617]
["bitfinex-derivatives","BTCF0:USTF0",1693577629962,0.026,25924.0,25923.0,0.83394617]
["bitfinex-derivatives","BTCF0:USTF0",1693577630654,0.046,25924.0,25923.0,0.83394617]
["bitfinex-derivatives","BTCF0:USTF0",1693577631164,0.026,25924.0,25923.0,0.83394617]
["bitfinex-derivatives","BTCF0:USTF0",1693577631867,0.046,25924.0,25923.0,0.83394617]
["bitfinex-derivatives","BTCF0:USTF0",1693577632665,0.026,25924.0,25923.0,0.83394617]
["bitfinex-derivatives","BTCF0:USTF0",1693577632969,0.026,25924.0,25923.0,0.25896365]
["bitfinex-derivatives","BTCF0:USTF0",1693577633967,0.046,25924.0,25923.0,0.25896365]
["bitfinex-derivatives","BTCF0:USTF0",1693577634159,0.046,25924.0,25923.0,0.20427458]
["bitfinex-derivatives","BTCF0:USTF0",1693577634359,0.026,25924.0,25923.0,0.1477262]
["bitfinex-derivatives","BTCF0:USTF0",1693577635267,0.04986,25924.0,25923.0,0.20427458]
["bitfinex-derivatives","BTCF0:USTF0",1693577635567,0.026,25924.0,25923.0,0.08881246]
["bitfinex-derivatives","BTCF0:USTF0",1693577635771,0.026,25924.0,25923.0,0.20427458]
["bitfinex-derivatives","BTCF0:USTF0",1693577636068,0.026,25924.0,25923.0,0.25896365]
["bitfinex-derivatives","BTCF0:USTF0",1693577636765,0.026,25924.0,25923.0,0.25892817]
["bitfinex-derivatives","BTCF0:USTF0",1693577637158,0.046,25924.0,25923.0,0.25892817]
["bitfinex-derivatives","BTCF0:USTF0",1693577640670,0.026,25924.0,25923.0,0.25892817]
["bitfinex-derivatives","BTCF0:USTF0",1693577641271,0.026,25924.0,25923.0,0.14350153]
["bitfinex-derivatives","BTCF0:USTF0",1693577641570,0.046,25924.0,25923.0,0.14350153]
["bitfinex-derivatives","BTCF0:USTF0",1693577642267,0.026,25924.0,25923.0,0.14350153]
["bitfinex-derivatives","BTCF0:USTF0",1693577642673,0.046,25924.0,25923.0,0.14350153]
["bitfinex-derivatives","BTCF0:USTF0",1693577642970,0.026,25924.0,25923.0,0.14350153]
["bitfinex-derivatives","BTCF0:USTF0",1693577643171,0.026,25924.0,25923.0,0.72240919]
["bitfinex-derivatives","BTCF0:USTF0",1693577643769,0.046,25924.0,25923.0,0.72240919]
["bitfinex-derivatives","BTCF0:USTF0",1693577644370,0.026,25924.0,25923.0,0.72240919]
["bitfinex-derivatives","BTCF0:USTF0",1693577644873,0.046,25924.0,25923.0,0.72240919]
["bitfinex-derivatives","BTCF0:USTF0",1693577645069,0.026,25924.0,25923.0,0.72240919]
["bitfinex-derivatives","BTCF0:USTF0",1693577646274,0.026,25924.0,25923.0,0.87631138]
["bitfinex-derivatives","BTCF0:USTF0",1693577647072,0.026,25924.0,25923.0,1.13155551]
["bitfinex-derivatives","BTCF0:USTF0",1693577647273,0.4428,25924.0,25923.0,1.54835551]
["bitfinex-derivatives","BTCF0:USTF0",1693577648568,0.4168,25931.0,25923.0,1.79635332]
["bitfinex-derivatives","BTCF0:USTF0",1693577648774,0.4168,25931.0,25930.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693577649073,0.4368,25931.0,25930.0,0.52803745]
["bitfinex-derivatives","BTCF0:USTF0",1693577649675,0.4398,25931.0,25930.0,0.52803745]
["bitfinex-derivatives","BTCF0:USTF0",1693577650281,0.4728,25931.0,25930.0,1.18673947]
["bitfinex-derivatives","BTCF0:USTF0",1693577650781,0.056,25931.0,25930.0,1.18673947]
["bitfinex-derivatives","BTCF0:USTF0",1693577651081,0.056,25931.0,25930.0,1.22525385]
["bitfinex-derivatives","BTCF0:USTF0",1693577651472,0.056,25931.0,25930.0,1.10971071]
["bitfinex-derivatives","BTCF0:USTF0",1693577651677,0.056,25931.0,25930.0,1.22524988]
["bitfinex-derivatives","BTCF0:USTF0",1693577651877,0.036,25931.0,25930.0,1.22524988]
["bitfinex-derivatives","BTCF0:USTF0",1693577652477,0.036,25931.0,25930.0,1.22527708]
["bitfinex-derivatives","BTCF0:USTF0",1693577652478,0.056,25931.0,25930.0,1.22527708]
["bitfinex-derivatives","BTCF0:USTF0",1693577652675,0.036,25931.0,25930.0,1.22527708]
["bitfinex-derivatives","BTCF0:USTF0",1693577653183,0.073,25931.0,25930.0,1.22827708]
["bitfinex-derivatives","BTCF0:USTF0",1693577653867,0.06,25931.0,25930.0,1.22827708]
["bitfinex-derivatives","BTCF0:USTF0",1693577654070,0.05,25931.0,25930.0,1.22827708]
["bitfinex-derivatives","BTCF0:USTF0",1693577654574,0.07,25931.0,25930.0,1.22827708]
["bitfinex-derivatives","BTCF0:USTF0",1693577654776,0.05,25931.0,25930.0,1.11271071]
["bitfinex-derivatives","BTCF0:USTF0",1693577655781,0.07,25931.0,25930.0,1.18969604]
["bitfinex-derivatives","BTCF0:USTF0",1693577655979,0.07,25931.0,25930.0,1.11271071]
["bitfinex-derivatives","BTCF0:USTF0",1693577656482,0.07,25931.0,25930.0,1.18968501]
["bitfinex-derivatives","BTCF0:USTF0",1693577658391,0.01911572,25931.0,25930.0,1.11271071]
["bitfinex-derivatives","BTCF0:USTF0",1693577658582,0.01088428,25931.0,25930.0,1.11271071]
["bitfinex-derivatives","BTCF0:USTF0",1693577659677,0.01088428,25931.0,25930.0,1.18965519]
["bitfinex-derivatives","BTCF0:USTF0",1693577660286,0.01088428,25931.0,25930.0,1.22065026]
["bitfinex-derivatives","BTCF0:USTF0",1693577662385,0.00386,25936.0,25930.0,1.03246833]
["bitfinex-derivatives","BTCF0:USTF0",1693577662683,0.04386,25936.0,25935.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693577662875,0.04386,25936.0,25935.0,0.47334838]
["bitfinex-derivatives","BTCF0:USTF0",1693577663279,0.44066,25936.0,25931.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693577663481,0.4168,25932.0,25931.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693577663787,0.4168,25932.0,25931.0,0.47334838]
["bitfinex-derivatives","BTCF0:USTF0",1693577663975,0.4168,25932.0,25931.0,1.04947789]
["bitfinex-derivatives","BTCF0:USTF0",1693577664176,0.4368,25932.0,25931.0,1.10416696]
["bitfinex-derivatives","BTCF0:USTF0",1693577664683,0.4368,25932.0,25931.0,0.52803745]
["bitfinex-derivatives","BTCF0:USTF0",1693577665079,0.4668,25932.0,25931.0,0.53103745]
["bitfinex-derivatives","BTCF0:USTF0",1693577665285,0.5008,25932.0,25931.0,0.47934838]
["bitfinex-derivatives","BTCF0:USTF0",1693577665685,0.5208,25932.0,25931.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693577666184,0.63203745,25932.0,25931.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693577667081,0.63203745,25932.0,25931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693577668685,0.57734838,25932.0,25931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693577668887,0.63203745,25932.0,25931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693577670090,0.57734838,25932.0,25931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693577670483,0.63203745,25932.0,25931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693577670681,0.61203745,25932.0,25930.0,0.03099507]
["bitfinex-derivatives","BTCF0:USTF0",1693577670886,0.47334838,25931.0,25927.0,0.5512612]
["bitfinex-derivatives","BTCF0:USTF0",1693577671182,0.4168,25928.0,25927.0,0.5512612]
["bitfinex-derivatives","BTCF0:USTF0",1693577671389,0.4368,25928.0,25927.0,0.66249865]
["bitfinex-derivatives","BTCF0:USTF0",1693577671989,0.4368,25928.0,25927.0,0.60780958]
["bitfinex-derivatives","BTCF0:USTF0",1693577672184,0.4168,25928.0,25927.0,0.60780958]
["bitfinex-derivatives","BTCF0:USTF0",1693577672491,0.4168,25928.0,25927.0,0.63886521]
["bitfinex-derivatives","BTCF0:USTF0",1693577672684,0.4368,25928.0,25927.0,0.63886521]
["bitfinex-derivatives","BTCF0:USTF0",1693577672881,0.4368,25928.0,25927.0,0.63601718]
["bitfinex-derivatives","BTCF0:USTF0",1693577673086,0.4368,25928.0,25927.0,0.03105563]
["bitfinex-derivatives","BTCF0:USTF0",1693577673087,0.49334838,25928.0,25927.0,0.03105563]
["bitfinex-derivatives","BTCF0:USTF0",1693577673293,0.49334838,25928.0,25927.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693577673686,0.54803745,25928.0,25927.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693577673990,0.55103745,25928.0,25927.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693577674183,0.49634838,25928.0,25927.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693577674385,0.4198,25928.0,25927.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693577674585,0.4408,25928.0,25927.0,0.15223745]
["bitfinex-derivatives","BTCF0:USTF0",1693577675188,0.4408,25928.0,25927.0,0.09754838]
["bitfinex-derivatives","BTCF0:USTF0",1693577675783,0.4208,25928.0,25927.0,0.09754838]
["bitfinex-derivatives","BTCF0:USTF0",1693577675978,0.4208,25928.0,25927.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693577676177,0.4408,25928.0,25927.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693577676989,0.4408,25928.0,25927.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1693577677378,0.53203745,25928.0,25927.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1693577677794,0.55203745,25928.0,25927.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1693577679087,0.55203745,25928.0,25927.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693577679390,0.55203745,25928.0,25927.0,0.11796441]
["bitfinex-derivatives","BTCF0:USTF0",1693577679391,0.49734838,25928.0,25927.0,0.11796441]
["bitfinex-derivatives","BTCF0:USTF0",1693577679589,0.4208,25928.0,25927.0,0.11796441]
["bitfinex-derivatives","BTCF0:USTF0",1693577679792,0.4208,25928.0,25927.0,0.17451279]
["bitfinex-derivatives","BTCF0:USTF0",1693577680193,0.47548907,25928.0,25927.0,0.11796441]
["bitfinex-derivatives","BTCF0:USTF0",1693577680594,0.53203745,25928.0,25927.0,0.11796441]
["bitfinex-derivatives","BTCF0:USTF0",1693577681891,0.4192,25928.0,25927.0,0.17451279]
["bitfinex-derivatives","BTCF0:USTF0",1693577682297,0.4192,25928.0,25927.0,0.22920186]
["bitfinex-derivatives","BTCF0:USTF0",1693577682890,0.4192,25928.0,25927.0,0.17451279]
["bitfinex-derivatives","BTCF0:USTF0",1693577683799,0.4192,25928.0,25927.0,0.11796441]
["bitfinex-derivatives","BTCF0:USTF0",1693577683988,0.4152,25928.0,25927.0,0.08796441]
["bitfinex-derivatives","BTCF0:USTF0",1693577684187,0.4152,25928.0,25927.0,0.09296441]
["bitfinex-derivatives","BTCF0:USTF0",1693577684188,0.4172,25928.0,25927.0,0.09296441]
["bitfinex-derivatives","BTCF0:USTF0",1693577684385,0.4172,25928.0,25927.0,0.19520186]
["bitfinex-derivatives","BTCF0:USTF0",1693577684386,0.4152,25928.0,25927.0,0.19520186]
["bitfinex-derivatives","BTCF0:USTF0",1693577684593,0.4322,25928.0,25927.0,0.14051279]
["bitfinex-derivatives","BTCF0:USTF0",1693577684786,0.4322,25928.0,25927.0,0.13551279]
["bitfinex-derivatives","BTCF0:USTF0",1693577684991,0.4532,25928.0,25927.0,0.08096441]
["bitfinex-derivatives","BTCF0:USTF0",1693577685396,0.50788907,25928.0,25927.0,0.08096441]
["bitfinex-derivatives","BTCF0:USTF0",1693577686199,0.56443745,25928.0,25927.0,0.08096441]
["bitfinex-derivatives","BTCF0:USTF0",1693577686996,0.56443745,25928.0,25927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577687389,0.58443745,25928.0,25927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577688800,0.58443745,25928.0,25927.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693577689406,0.56443745,25928.0,25927.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693577689706,0.58443745,25928.0,25927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577690201,0.56443745,25928.0,25927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577690406,0.58443745,25928.0,25927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577691697,0.56443745,25928.0,25927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577691898,0.58443745,25928.0,25927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577693704,0.52974838,25928.0,25927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577693899,0.4548,25928.0,25927.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693577694100,0.4548,25928.0,25927.0,0.66284838]
["bitfinex-derivatives","BTCF0:USTF0",1693577694301,0.4548,25928.0,25927.0,0.71753745]
["bitfinex-derivatives","BTCF0:USTF0",1693577694497,0.4548,25928.0,25927.0,0.64284838]
["bitfinex-derivatives","BTCF0:USTF0",1693577695400,0.4548,25928.0,25927.0,0.69753745]
["bitfinex-derivatives","BTCF0:USTF0",1693577695601,0.4548,25928.0,25927.0,0.64284838]
["bitfinex-derivatives","BTCF0:USTF0",1693577695799,0.4548,25928.0,25927.0,0.66284838]
["bitfinex-derivatives","BTCF0:USTF0",1693577695997,0.4548,25928.0,25927.0,0.71753745]
["bitfinex-derivatives","BTCF0:USTF0",1693577696403,0.038,25928.0,25927.0,1.37370661]
["bitfinex-derivatives","BTCF0:USTF0",1693577697408,0.038,25928.0,25927.0,1.29674422]
["bitfinex-derivatives","BTCF0:USTF0",1693577698810,0.038,25928.0,25927.0,1.27674422]
["bitfinex-derivatives","BTCF0:USTF0",1693577699007,0.038,25928.0,25927.0,1.29674422]
["bitfinex-derivatives","BTCF0:USTF0",1693577699509,0.038,25928.0,25927.0,1.37370661]
["bitfinex-derivatives","BTCF0:USTF0",1693577699904,0.038,25928.0,25927.0,1.29674422]
["bitfinex-derivatives","BTCF0:USTF0",1693577700206,0.038,25928.0,25927.0,1.35370661]
["bitfinex-derivatives","BTCF0:USTF0",1693577700807,0.038,25928.0,25927.0,1.27674422]
["bitfinex-derivatives","BTCF0:USTF0",1693577701817,0.038,25928.0,25927.0,1.35370661]
["bitfinex-derivatives","BTCF0:USTF0",1693577702515,0.4548,25928.0,25927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577702717,0.4748,25928.0,25925.0,0.00057854]
["bitfinex-derivatives","BTCF0:USTF0",1693577702921,0.4168,25926.0,25925.0,0.00057854]
["bitfinex-derivatives","BTCF0:USTF0",1693577703214,0.48748907,25926.0,25925.0,0.00057854]
["bitfinex-derivatives","BTCF0:USTF0",1693577703613,0.54403745,25926.0,25925.0,0.00057854]
["bitfinex-derivatives","BTCF0:USTF0",1693577703816,0.54403745,25926.0,25925.0,0.00357854]
["bitfinex-derivatives","BTCF0:USTF0",1693577704616,0.54403745,25926.0,25925.0,0.00057854]
["bitfinex-derivatives","BTCF0:USTF0",1693577704914,0.57503745,25926.0,25925.0,0.00357854]
["bitfinex-derivatives","BTCF0:USTF0",1693577705108,0.57703745,25926.0,25925.0,0.00857854]
["bitfinex-derivatives","BTCF0:USTF0",1693577705711,0.61103745,25926.0,25925.0,0.00457854]
["bitfinex-derivatives","BTCF0:USTF0",1693577706611,0.61703745,25926.0,25925.0,0.00457854]
["bitfinex-derivatives","BTCF0:USTF0",1693577708112,0.54634838,25926.0,25925.0,0.00457854]
["bitfinex-derivatives","BTCF0:USTF0",1693577708314,0.4898,25926.0,25925.0,0.00457854]
["bitfinex-derivatives","BTCF0:USTF0",1693577708716,0.073,25926.0,25925.0,0.55261599]
["bitfinex-derivatives","BTCF0:USTF0",1693577709307,0.037,25926.0,25925.0,1.13073528]
["bitfinex-derivatives","BTCF0:USTF0",1693577709512,0.073,25926.0,25925.0,1.13073528]
["bitfinex-derivatives","BTCF0:USTF0",1693577709916,0.037,25926.0,25925.0,1.12973528]
["bitfinex-derivatives","BTCF0:USTF0",1693577710116,0.073,25926.0,25925.0,1.13073528]
["bitfinex-derivatives","BTCF0:USTF0",1693577710619,0.073,25926.0,25925.0,1.01949783]
["bitfinex-derivatives","BTCF0:USTF0",1693577710810,0.073,25926.0,25925.0,1.07604621]
["bitfinex-derivatives","BTCF0:USTF0",1693577711011,0.073,25926.0,25925.0,1.13073528]
["bitfinex-derivatives","BTCF0:USTF0",1693577711419,0.041,25926.0,25925.0,1.12873528]
["bitfinex-derivatives","BTCF0:USTF0",1693577711613,0.041,25926.0,25925.0,1.12773528]
["bitfinex-derivatives","BTCF0:USTF0",1693577711817,0.006,25926.0,25925.0,1.12873528]
["bitfinex-derivatives","BTCF0:USTF0",1693577714509,0.006,25926.0,25925.0,1.24423299]
["bitfinex-derivatives","BTCF0:USTF0",1693577715516,0.006,25926.0,25925.0,0.55487625]
["bitfinex-derivatives","BTCF0:USTF0",1693577716021,0.006,25926.0,25925.0,0.5856366]
["bitfinex-derivatives","BTCF0:USTF0",1693577716424,0.4228,25926.0,25925.0,0.03333889]
["bitfinex-derivatives","BTCF0:USTF0",1693577716818,0.47934838,25926.0,25925.0,0.07962338]
["bitfinex-derivatives","BTCF0:USTF0",1693577717026,0.47934838,25926.0,25925.0,0.00257854]
["bitfinex-derivatives","BTCF0:USTF0",1693577717226,0.53003745,25926.0,25925.0,0.00257854]
["bitfinex-derivatives","BTCF0:USTF0",1693577717621,0.53003745,25926.0,25925.0,0.07962338]
["bitfinex-derivatives","BTCF0:USTF0",1693577717816,0.47934838,25926.0,25925.0,0.49642338]
["bitfinex-derivatives","BTCF0:USTF0",1693577718025,0.4228,25926.0,25925.0,0.55297176]
["bitfinex-derivatives","BTCF0:USTF0",1693577718922,0.4228,25926.0,25925.0,0.13617176]
["bitfinex-derivatives","BTCF0:USTF0",1693577719128,0.47348907,25926.0,25925.0,0.07962338]
["bitfinex-derivatives","BTCF0:USTF0",1693577719322,0.4228,25926.0,25925.0,0.07962338]
["bitfinex-derivatives","BTCF0:USTF0",1693577720026,0.4228,25926.0,25925.0,0.19086083]
["bitfinex-derivatives","BTCF0:USTF0",1693577720224,0.4228,25926.0,25925.0,0.13617176]
["bitfinex-derivatives","BTCF0:USTF0",1693577720425,0.47934838,25926.0,25925.0,0.07962338]
["bitfinex-derivatives","BTCF0:USTF0",1693577720626,0.53003745,25926.0,25925.0,0.07962338]
["bitfinex-derivatives","BTCF0:USTF0",1693577721329,0.55003745,25926.0,25925.0,0.07962338]
["bitfinex-derivatives","BTCF0:USTF0",1693577721531,0.55003745,25926.0,25925.0,0.00257854]
["bitfinex-derivatives","BTCF0:USTF0",1693577721730,0.55003745,25926.0,25925.0,0.07962338]
["bitfinex-derivatives","BTCF0:USTF0",1693577722234,0.55003745,25926.0,25925.0,0.00257854]
["bitfinex-derivatives","BTCF0:USTF0",1693577723428,0.49934838,25926.0,25925.0,0.00257854]
["bitfinex-derivatives","BTCF0:USTF0",1693577724033,0.55003745,25926.0,25925.0,0.00257854]
["bitfinex-derivatives","BTCF0:USTF0",1693577724931,0.55003745,25926.0,25925.0,0.03405434]
["bitfinex-derivatives","BTCF0:USTF0",1693577725226,0.49934838,25926.0,25925.0,0.03405434]
["bitfinex-derivatives","BTCF0:USTF0",1693577725433,0.4228,25926.0,25925.0,0.11109918]
["bitfinex-derivatives","BTCF0:USTF0",1693577725731,0.4228,25926.0,25925.0,0.22233663]
["bitfinex-derivatives","BTCF0:USTF0",1693577725922,0.4228,25926.0,25925.0,0.16764756]
["bitfinex-derivatives","BTCF0:USTF0",1693577726927,0.4228,25926.0,25925.0,0.22233663]
["bitfinex-derivatives","BTCF0:USTF0",1693577727122,0.4228,25926.0,25925.0,0.63913663]
["bitfinex-derivatives","BTCF0:USTF0",1693577727318,0.006,25926.0,25925.0,1.27928957]
["bitfinex-derivatives","BTCF0:USTF0",1693577728832,0.006,25926.0,25925.0,1.16379186]
["bitfinex-derivatives","BTCF0:USTF0",1693577735328,0.006,25926.0,25925.0,1.27931532]
["bitfinex-derivatives","BTCF0:USTF0",1693577739943,0.006,25926.0,25925.0,1.16379186]
["bitfinex-derivatives","BTCF0:USTF0",1693577740629,0.006,25926.0,25925.0,1.14806822]
["bitfinex-derivatives","BTCF0:USTF0",1693577740830,0.006,25926.0,25925.0,1.2046166]
["bitfinex-derivatives","BTCF0:USTF0",1693577741036,0.4228,25926.0,25925.0,1.2046166]
["bitfinex-derivatives","BTCF0:USTF0",1693577741342,0.4228,25926.0,25925.0,0.56636815]
["bitfinex-derivatives","BTCF0:USTF0",1693577741542,0.4228,25926.0,25925.0,0.45085434]
["bitfinex-derivatives","BTCF0:USTF0",1693577741932,0.47934838,25926.0,25925.0,0.45085434]
["bitfinex-derivatives","BTCF0:USTF0",1693577742237,0.55003745,25926.0,25925.0,0.03405434]
["bitfinex-derivatives","BTCF0:USTF0",1693577745536,0.4428,25926.0,25925.0,0.09060272]
["bitfinex-derivatives","BTCF0:USTF0",1693577745938,0.49934838,25926.0,25925.0,0.03405434]
["bitfinex-derivatives","BTCF0:USTF0",1693577746139,0.55003745,25926.0,25925.0,0.03405434]
["bitfinex-derivatives","BTCF0:USTF0",1693577750240,0.49934838,25926.0,25925.0,0.03405434]
["bitfinex-derivatives","BTCF0:USTF0",1693577751037,0.4428,25926.0,25925.0,0.09060272]
["bitfinex-derivatives","BTCF0:USTF0",1693577751245,0.4428,25926.0,25925.0,0.22230812]
["bitfinex-derivatives","BTCF0:USTF0",1693577751639,0.4228,25926.0,25925.0,0.22230812]
["bitfinex-derivatives","BTCF0:USTF0",1693577753246,0.4228,25926.0,25925.0,0.16761905]
["bitfinex-derivatives","BTCF0:USTF0",1693577753851,0.4228,25926.0,25925.0,0.22230812]
["bitfinex-derivatives","BTCF0:USTF0",1693577754239,0.4228,25926.0,25925.0,0.16761905]
["bitfinex-derivatives","BTCF0:USTF0",1693577755851,0.47934838,25926.0,25925.0,0.11107067]
["bitfinex-derivatives","BTCF0:USTF0",1693577756344,0.53003745,25926.0,25925.0,0.11107067]
["bitfinex-derivatives","BTCF0:USTF0",1693577757150,0.53003745,25926.0,25925.0,0.03405434]
["bitfinex-derivatives","BTCF0:USTF0",1693577758049,0.55003745,25926.0,25925.0,0.03405434]
["bitfinex-derivatives","BTCF0:USTF0",1693577759440,0.55003745,25926.0,25925.0,0.00257854]
["bitfinex-derivatives","BTCF0:USTF0",1693577764246,0.55003745,25926.0,25922.0,0.03112256]
["bitfinex-derivatives","BTCF0:USTF0",1693577764448,0.4168,25922.0,25920.0,0.11551381]
["bitfinex-derivatives","BTCF0:USTF0",1693577764753,0.4168,25921.0,25920.0,0.11551381]
["bitfinex-derivatives","BTCF0:USTF0",1693577765055,0.52403745,25921.0,25920.0,0.11551381]
["bitfinex-derivatives","BTCF0:USTF0",1693577765458,0.52403745,25921.0,25920.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693577767258,0.52703745,25921.0,25920.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693577767957,0.55203745,25921.0,25920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693577768144,0.58903745,25921.0,25920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577768345,0.59703745,25921.0,25920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577769162,0.61703745,25921.0,25920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577770348,0.61703745,25921.0,25916.0,0.14689716]
["bitfinex-derivatives","BTCF0:USTF0",1693577770556,0.4168,25917.0,25915.0,0.11551381]
["bitfinex-derivatives","BTCF0:USTF0",1693577770761,0.52403745,25916.0,25914.0,0.11551381]
["bitfinex-derivatives","BTCF0:USTF0",1693577770951,0.4168,25915.0,25914.0,0.11551381]
["bitfinex-derivatives","BTCF0:USTF0",1693577771148,0.47334838,25915.0,25914.0,0.11551381]
["bitfinex-derivatives","BTCF0:USTF0",1693577771454,0.43579,25914.0,25912.0,0.11551381]
["bitfinex-derivatives","BTCF0:USTF0",1693577771654,0.43579,25914.0,25911.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1693577771655,0.52403745,25913.0,25911.0,0.09652381]
["bitfinex-derivatives","BTCF0:USTF0",1693577771852,0.52403745,25913.0,25907.0,0.19249618]
["bitfinex-derivatives","BTCF0:USTF0",1693577771853,0.00386,25911.0,25908.0,0.15399694]
["bitfinex-derivatives","BTCF0:USTF0",1693577772156,0.4168,25909.0,25908.0,0.03066506]
["bitfinex-derivatives","BTCF0:USTF0",1693577772361,0.4168,25909.0,25907.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1693577772555,0.4168,25908.0,25907.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693577773062,0.46748907,25908.0,25907.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693577773266,0.4168,25908.0,25907.0,0.2437884]
["bitfinex-derivatives","BTCF0:USTF0",1693577773567,0.4168,25908.0,25907.0,0.20724002]
["bitfinex-derivatives","BTCF0:USTF0",1693577773955,0.4168,25908.0,25907.0,0.18825002]
["bitfinex-derivatives","BTCF0:USTF0",1693577774267,0.47334838,25908.0,25907.0,0.18825002]
["bitfinex-derivatives","BTCF0:USTF0",1693577774565,0.4198,25908.0,25907.0,0.22525002]
["bitfinex-derivatives","BTCF0:USTF0",1693577774958,0.4238,25908.0,25907.0,0.7055984]
["bitfinex-derivatives","BTCF0:USTF0",1693577775957,0.48034838,25908.0,25907.0,0.64905002]
["bitfinex-derivatives","BTCF0:USTF0",1693577776457,0.4238,25908.0,25907.0,0.64905002]
["bitfinex-derivatives","BTCF0:USTF0",1693577776858,0.4238,25908.0,25907.0,0.6509626]
["bitfinex-derivatives","BTCF0:USTF0",1693577777067,0.48034838,25908.0,25907.0,0.6309626]
["bitfinex-derivatives","BTCF0:USTF0",1693577777566,0.53103745,25908.0,25907.0,0.6309626]
["bitfinex-derivatives","BTCF0:USTF0",1693577777958,0.48034838,25908.0,25907.0,0.6309626]
["bitfinex-derivatives","BTCF0:USTF0",1693577778159,0.53103745,25908.0,25907.0,0.6309626]
["bitfinex-derivatives","BTCF0:USTF0",1693577778364,0.48034838,25908.0,25907.0,0.6309626]
["bitfinex-derivatives","BTCF0:USTF0",1693577778869,0.53103745,25908.0,25907.0,0.6309626]
["bitfinex-derivatives","BTCF0:USTF0",1693577780364,0.55103745,25908.0,25907.0,0.04591258]
["bitfinex-derivatives","BTCF0:USTF0",1693577781676,0.4238,25908.0,25907.0,0.04591258]
["bitfinex-derivatives","BTCF0:USTF0",1693577782669,0.48034838,25908.0,25907.0,0.04591258]
["bitfinex-derivatives","BTCF0:USTF0",1693577782874,0.4238,25908.0,25907.0,0.10060165]
["bitfinex-derivatives","BTCF0:USTF0",1693577783175,0.48034838,25908.0,25907.0,0.20791258]
["bitfinex-derivatives","BTCF0:USTF0",1693577783366,0.53103745,25908.0,25907.0,0.20791258]
["bitfinex-derivatives","BTCF0:USTF0",1693577783871,0.4238,25908.0,25907.0,0.20791258]
["bitfinex-derivatives","BTCF0:USTF0",1693577784767,0.53103745,25908.0,25907.0,0.04591258]
["bitfinex-derivatives","BTCF0:USTF0",1693577788574,0.55103745,25908.0,25902.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693577788772,0.55103745,25908.0,25901.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693577788773,0.4168,25903.0,25901.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693577788964,0.47334838,25902.0,25901.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693577789169,0.4168,25902.0,25901.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693577789369,0.52403745,25902.0,25901.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693577790978,0.52803745,25902.0,25901.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693577791574,0.4248,25902.0,25901.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693577792577,0.4248,25902.0,25901.0,0.22524838]
["bitfinex-derivatives","BTCF0:USTF0",1693577793671,0.4248,25902.0,25901.0,0.27993745]
["bitfinex-derivatives","BTCF0:USTF0",1693577793871,0.4248,25902.0,25901.0,0.29993745]
["bitfinex-derivatives","BTCF0:USTF0",1693577794072,0.008,25902.0,25901.0,0.71673745]
["bitfinex-derivatives","BTCF0:USTF0",1693577795183,0.4248,25902.0,25901.0,0.24524838]
["bitfinex-derivatives","BTCF0:USTF0",1693577795482,0.4248,25902.0,25901.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1693577795978,0.4248,25902.0,25901.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693577796179,0.4248,25902.0,25901.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1693577796375,0.48134838,25902.0,25901.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693577796572,0.4248,25902.0,25901.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693577796974,0.4248,25902.0,25901.0,0.22524838]
["bitfinex-derivatives","BTCF0:USTF0",1693577797178,0.008,25902.0,25901.0,0.69673745]
["bitfinex-derivatives","BTCF0:USTF0",1693577797376,0.008,25902.0,25901.0,0.71673745]
["bitfinex-derivatives","BTCF0:USTF0",1693577801080,0.008,25902.0,25901.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1693577801081,0.06454838,25902.0,25901.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1693577801286,0.008,25902.0,25901.0,0.66204838]
["bitfinex-derivatives","BTCF0:USTF0",1693577801687,0.06454838,25902.0,25901.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1693577802589,0.008,25902.0,25901.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1693577802792,0.008,25902.0,25901.0,0.64018907]
["bitfinex-derivatives","BTCF0:USTF0",1693577802990,0.008,25902.0,25901.0,0.69673745]
["bitfinex-derivatives","BTCF0:USTF0",1693577803893,0.4248,25902.0,25901.0,0.69673745]
["bitfinex-derivatives","BTCF0:USTF0",1693577804489,0.47548907,25902.0,25901.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693577804682,0.47934907,25902.0,25901.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693577804884,0.55589745,25902.0,25901.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693577805085,0.55589745,25902.0,25901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693577807384,0.4248,25902.0,25901.0,0.22514838]
["bitfinex-derivatives","BTCF0:USTF0",1693577807792,0.4248,25902.0,25901.0,0.27983745]
["bitfinex-derivatives","BTCF0:USTF0",1693577809197,0.4248,25902.0,25901.0,0.69663745]
["bitfinex-derivatives","BTCF0:USTF0",1693577810993,0.008,25902.0,25901.0,1.2781305]
["bitfinex-derivatives","BTCF0:USTF0",1693577811197,0.008,25902.0,25901.0,1.2981305]
["bitfinex-derivatives","BTCF0:USTF0",1693577811883,0.4168,25910.0,25905.0,0.44810582]
["bitfinex-derivatives","BTCF0:USTF0",1693577812084,0.4168,25910.0,25909.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693577812290,0.4368,25910.0,25909.0,0.52803745]
["bitfinex-derivatives","BTCF0:USTF0",1693577813094,0.4168,25910.0,25909.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693577813292,0.4198,25910.0,25906.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693577813493,0.4168,25907.0,25906.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1693577813798,0.4168,25907.0,25906.0,0.54803745]
["bitfinex-derivatives","BTCF0:USTF0",1693577814596,0.4168,25907.0,25906.0,0.52803745]
["bitfinex-derivatives","BTCF0:USTF0",1693577814797,0.4168,25907.0,25906.0,0.54803745]
["bitfinex-derivatives","BTCF0:USTF0",1693577814996,0.4168,25909.0,25906.0,0.70253745]
["bitfinex-derivatives","BTCF0:USTF0",1693577815304,0.4168,25909.0,25908.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693577815792,0.4168,25909.0,25908.0,0.52803745]
["bitfinex-derivatives","BTCF0:USTF0",1693577816390,0.4168,25909.0,25908.0,0.53003745]
["bitfinex-derivatives","BTCF0:USTF0",1693577816391,0.4298,25909.0,25908.0,0.53003745]
["bitfinex-derivatives","BTCF0:USTF0",1693577817194,0.03417494,25915.0,25908.0,1.1325458]
["bitfinex-derivatives","BTCF0:USTF0",1693577817195,0.42066,25915.0,25908.0,1.1325458]
["bitfinex-derivatives","BTCF0:USTF0",1693577817392,0.42066,25915.0,25914.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693577817393,0.4168,25915.0,25914.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693577817592,0.4168,25915.0,25914.0,0.52803745]
["bitfinex-derivatives","BTCF0:USTF0",1693577818486,0.4168,25915.0,25914.0,1.63994275]
["bitfinex-derivatives","BTCF0:USTF0",1693577819391,0.4448,25915.0,25914.0,1.63994275]
["bitfinex-derivatives","BTCF0:USTF0",1693577819797,0.4458,25915.0,25914.0,1.65994275]
["bitfinex-derivatives","BTCF0:USTF0",1693577819997,0.4198,25915.0,25914.0,1.66294275]
["bitfinex-derivatives","BTCF0:USTF0",1693577820200,0.003,25915.0,25914.0,1.66294275]
["bitfinex-derivatives","BTCF0:USTF0",1693577820395,0.003,25915.0,25914.0,2.24490411]
["bitfinex-derivatives","BTCF0:USTF0",1693577820703,0.003,25915.0,25914.0,2.24890411]
["bitfinex-derivatives","BTCF0:USTF0",1693577821003,0.003,25915.0,25914.0,2.40290411]
["bitfinex-derivatives","BTCF0:USTF0",1693577822205,0.4198,25915.0,25914.0,2.40290411]
["bitfinex-derivatives","BTCF0:USTF0",1693577822398,0.6407,25915.0,25914.0,1.2729053]
["bitfinex-derivatives","BTCF0:USTF0",1693577822799,0.69724838,25915.0,25914.0,1.2729053]
["bitfinex-derivatives","BTCF0:USTF0",1693577823305,0.023,25915.0,25914.0,1.2729053]
["bitfinex-derivatives","BTCF0:USTF0",1693577823508,0.003,25915.0,25914.0,1.32759437]
["bitfinex-derivatives","BTCF0:USTF0",1693577823809,0.003,25915.0,25914.0,1.38414275]
["bitfinex-derivatives","BTCF0:USTF0",1693577824108,0.003,25915.0,25914.0,2.58414492]
["bitfinex-derivatives","BTCF0:USTF0",1693577824308,0.003,25915.0,25914.0,2.60414492]
["bitfinex-derivatives","BTCF0:USTF0",1693577824999,0.003,25915.0,25914.0,2.58405641]
["bitfinex-derivatives","BTCF0:USTF0",1693577825201,0.003,25915.0,25914.0,1.38405424]
["bitfinex-derivatives","BTCF0:USTF0",1693577825708,0.003,25915.0,25914.0,1.96091662]
["bitfinex-derivatives","BTCF0:USTF0",1693577826109,0.003,25915.0,25914.0,1.98091662]
["bitfinex-derivatives","BTCF0:USTF0",1693577826605,0.003,25915.0,25914.0,1.96091662]
["bitfinex-derivatives","BTCF0:USTF0",1693577827309,0.003,25915.0,25914.0,1.99108577]
["bitfinex-derivatives","BTCF0:USTF0",1693577828699,0.003,25915.0,25914.0,2.60878577]
["bitfinex-derivatives","BTCF0:USTF0",1693577829209,0.003,25915.0,25914.0,2.62878577]
["bitfinex-derivatives","BTCF0:USTF0",1693577829614,0.003,25915.0,25914.0,2.60878577]
["bitfinex-derivatives","BTCF0:USTF0",1693577829805,0.003,25915.0,25914.0,2.62878577]
["bitfinex-derivatives","BTCF0:USTF0",1693577830216,0.003,25915.0,25914.0,2.60878577]
["bitfinex-derivatives","BTCF0:USTF0",1693577832415,0.003,25915.0,25914.0,1.99108577]
["bitfinex-derivatives","BTCF0:USTF0",1693577833814,0.13023745,25915.0,25914.0,1.14898594]
["bitfinex-derivatives","BTCF0:USTF0",1693577834012,0.74793745,25915.0,25914.0,1.14898594]
["bitfinex-derivatives","BTCF0:USTF0",1693577834720,0.69724838,25915.0,25914.0,1.20367501]
["bitfinex-derivatives","BTCF0:USTF0",1693577834923,0.6207,25915.0,25914.0,1.20367501]
["bitfinex-derivatives","BTCF0:USTF0",1693577835114,0.003,25915.0,25914.0,1.20367501]
["bitfinex-derivatives","BTCF0:USTF0",1693577835422,0.003,25915.0,25914.0,1.26022339]
["bitfinex-derivatives","BTCF0:USTF0",1693577835718,0.003,25915.0,25914.0,1.42112339]
["bitfinex-derivatives","BTCF0:USTF0",1693577837026,0.003,25915.0,25914.0,2.03882339]
["bitfinex-derivatives","BTCF0:USTF0",1693577837930,0.003,25915.0,25914.0,1.98227501]
["bitfinex-derivatives","BTCF0:USTF0",1693577838226,0.003,25915.0,25914.0,2.03882339]
["bitfinex-derivatives","BTCF0:USTF0",1693577843429,0.00686,25915.0,25914.0,1.30988594]
["bitfinex-derivatives","BTCF0:USTF0",1693577844037,0.00686,25915.0,25914.0,1.42112339]
["bitfinex-derivatives","BTCF0:USTF0",1693577845840,0.003,25915.0,25914.0,2.03882339]
["bitfinex-derivatives","BTCF0:USTF0",1693577847137,0.003,25915.0,25914.0,2.03882233]
["bitfinex-derivatives","BTCF0:USTF0",1693577847335,0.003,25915.0,25914.0,1.83802233]
["bitfinex-derivatives","BTCF0:USTF0",1693577849032,0.003,25915.0,25914.0,0.7262066]
["bitfinex-derivatives","BTCF0:USTF0",1693577853935,0.003,25915.0,25914.0,0.67151753]
["bitfinex-derivatives","BTCF0:USTF0",1693577854135,0.48030838,25915.0,25914.0,0.03716915]
["bitfinex-derivatives","BTCF0:USTF0",1693577854338,0.47644838,25915.0,25914.0,0.03716915]
["bitfinex-derivatives","BTCF0:USTF0",1693577854637,0.48030838,25915.0,25914.0,0.03716915]
["bitfinex-derivatives","BTCF0:USTF0",1693577854837,0.91334838,25915.0,25914.0,0.03716915]
["bitfinex-derivatives","BTCF0:USTF0",1693577855230,0.96403745,25915.0,25914.0,0.03716915]
["bitfinex-derivatives","BTCF0:USTF0",1693577855835,0.96403745,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693577856841,0.96403745,25915.0,25909.0,0.11526216]
["bitfinex-derivatives","BTCF0:USTF0",1693577857126,0.4169,25910.0,25909.0,0.11526216]
["bitfinex-derivatives","BTCF0:USTF0",1693577857339,0.52413745,25910.0,25909.0,0.11526216]
["bitfinex-derivatives","BTCF0:USTF0",1693577857540,0.49344838,25910.0,25909.0,0.11526216]
["bitfinex-derivatives","BTCF0:USTF0",1693577857841,0.4369,25910.0,25909.0,0.14637178]
["bitfinex-derivatives","BTCF0:USTF0",1693577858138,0.4369,25910.0,25909.0,0.20292016]
["bitfinex-derivatives","BTCF0:USTF0",1693577858326,0.4369,25910.0,25909.0,0.25760923]
["bitfinex-derivatives","BTCF0:USTF0",1693577858532,0.4169,25910.0,25909.0,0.25760923]
["bitfinex-derivatives","BTCF0:USTF0",1693577858732,0.4369,25910.0,25909.0,0.20892016]
["bitfinex-derivatives","BTCF0:USTF0",1693577858933,0.49744838,25910.0,25909.0,0.15237178]
["bitfinex-derivatives","BTCF0:USTF0",1693577859334,0.54813745,25910.0,25909.0,0.17237178]
["bitfinex-derivatives","BTCF0:USTF0",1693577859625,0.52813745,25910.0,25909.0,0.17237178]
["bitfinex-derivatives","BTCF0:USTF0",1693577859939,0.54813745,25910.0,25909.0,0.15237178]
["bitfinex-derivatives","BTCF0:USTF0",1693577860141,0.55213745,25910.0,25909.0,0.17237178]
["bitfinex-derivatives","BTCF0:USTF0",1693577860342,0.53213745,25910.0,25909.0,0.17237178]
["bitfinex-derivatives","BTCF0:USTF0",1693577860540,0.53213745,25910.0,25909.0,0.05710962]
["bitfinex-derivatives","BTCF0:USTF0",1693577861335,0.53213745,25910.0,25909.0,0.17237178]
["bitfinex-derivatives","BTCF0:USTF0",1693577862233,0.4249,25910.0,25909.0,0.22706085]
["bitfinex-derivatives","BTCF0:USTF0",1693577862434,0.008,25910.0,25909.0,0.64396085]
["bitfinex-derivatives","BTCF0:USTF0",1693577862735,0.008,25910.0,25909.0,0.70050923]
["bitfinex-derivatives","BTCF0:USTF0",1693577863136,0.008,25910.0,25909.0,0.72050923]
["bitfinex-derivatives","BTCF0:USTF0",1693577863332,0.008,25910.0,25909.0,0.60524707]
["bitfinex-derivatives","BTCF0:USTF0",1693577863835,0.008,25910.0,25909.0,1.18082206]
["bitfinex-derivatives","BTCF0:USTF0",1693577865243,0.0059,25910.0,25909.0,1.43620887]
["bitfinex-derivatives","BTCF0:USTF0",1693577865544,0.4169,25919.0,25910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693577865743,0.4169,25919.0,25918.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693577866042,0.4169,25919.0,25916.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693577866043,0.49344838,25919.0,25916.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693577866234,0.4169,25917.0,25916.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693577866541,0.47730838,25917.0,25916.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693577866733,0.47344838,25917.0,25916.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693577866934,0.47344838,25917.0,25915.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693577867244,0.00386,25915.0,25913.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1693577867539,0.6177,25917.0,25913.0,0.74893745]
["bitfinex-derivatives","BTCF0:USTF0",1693577867733,0.6417,25917.0,25916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693577867934,0.69824838,25917.0,25916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693577868237,0.74893745,25917.0,25916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693577869141,0.6417,25917.0,25916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693577869734,0.68438907,25917.0,25916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693577869933,0.69024838,25917.0,25916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693577870331,0.74093745,25917.0,25916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693577871041,0.76093745,25917.0,25916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693577871245,0.78493745,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577881046,0.04,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577882154,0.09654838,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577882746,0.14723745,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577882946,0.09654838,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577883147,0.04,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577884250,0.09654838,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577884757,0.15109745,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577884945,0.78493745,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577886156,0.78879745,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577887248,0.17109745,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577887449,0.58819745,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577888647,0.77527967,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577888845,0.77524531,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577889455,0.58819745,25917.0,25916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693577889857,0.4171,25915.0,25912.0,0.0302486]
["bitfinex-derivatives","BTCF0:USTF0",1693577890057,0.4171,25913.0,25911.0,0.07707474]
["bitfinex-derivatives","BTCF0:USTF0",1693577890258,0.4171,25912.0,25911.0,0.07707474]
["bitfinex-derivatives","BTCF0:USTF0",1693577890763,0.52433745,25912.0,25911.0,0.07707474]
["bitfinex-derivatives","BTCF0:USTF0",1693577890948,0.52433745,25912.0,25910.0,0.27275585]
["bitfinex-derivatives","BTCF0:USTF0",1693577891150,0.4171,25911.0,25910.0,0.19568111]
["bitfinex-derivatives","BTCF0:USTF0",1693577891351,0.4171,25911.0,25910.0,0.21568111]
["bitfinex-derivatives","BTCF0:USTF0",1693577891758,0.4171,25911.0,25910.0,0.32691856]
["bitfinex-derivatives","BTCF0:USTF0",1693577892459,0.4171,25911.0,25910.0,0.27222949]
["bitfinex-derivatives","BTCF0:USTF0",1693577892659,0.52433745,25911.0,25910.0,0.21568111]
["bitfinex-derivatives","BTCF0:USTF0",1693577893054,0.52433745,25911.0,25910.0,0.19568111]
["bitfinex-derivatives","BTCF0:USTF0",1693577893455,0.52433745,25911.0,25910.0,0.27275442]
["bitfinex-derivatives","BTCF0:USTF0",1693577893754,0.52833745,25911.0,25910.0,0.29375442]
["bitfinex-derivatives","BTCF0:USTF0",1693577893958,0.53233745,25911.0,25910.0,0.30175442]
["bitfinex-derivatives","BTCF0:USTF0",1693577895160,0.48164838,25911.0,25910.0,0.30175442]
["bitfinex-derivatives","BTCF0:USTF0",1693577895660,0.4251,25911.0,25910.0,0.35591856]
["bitfinex-derivatives","BTCF0:USTF0",1693577896258,0.4251,25911.0,25910.0,0.28122949]
["bitfinex-derivatives","BTCF0:USTF0",1693577896561,0.4251,25911.0,25910.0,0.30122949]
["bitfinex-derivatives","BTCF0:USTF0",1693577897756,0.53233745,25911.0,25910.0,0.30177123]
["bitfinex-derivatives","BTCF0:USTF0",1693577899672,0.4251,25911.0,25910.0,0.32177123]
["bitfinex-derivatives","BTCF0:USTF0",1693577899856,0.4251,25911.0,25910.0,0.24468111]
["bitfinex-derivatives","BTCF0:USTF0",1693577900263,0.4251,25911.0,25910.0,0.32178039]
["bitfinex-derivatives","BTCF0:USTF0",1693577900664,0.47578907,25911.0,25910.0,0.30178039]
["bitfinex-derivatives","BTCF0:USTF0",1693577901065,0.53233745,25911.0,25910.0,0.30178039]
["bitfinex-derivatives","BTCF0:USTF0",1693577901765,0.48164838,25911.0,25910.0,0.30178039]
["bitfinex-derivatives","BTCF0:USTF0",1693577902257,0.4251,25911.0,25910.0,0.35646946]
["bitfinex-derivatives","BTCF0:USTF0",1693577902458,0.48550838,25911.0,25910.0,0.30178039]
["bitfinex-derivatives","BTCF0:USTF0",1693577902776,0.4251,25911.0,25910.0,0.37832877]
["bitfinex-derivatives","BTCF0:USTF0",1693577903266,0.48164838,25911.0,25910.0,0.32178039]
["bitfinex-derivatives","BTCF0:USTF0",1693577903667,0.4251,25911.0,25910.0,0.32178039]
["bitfinex-derivatives","BTCF0:USTF0",1693577903864,0.4251,25911.0,25910.0,0.43301784]
["bitfinex-derivatives","BTCF0:USTF0",1693577904174,0.53233745,25911.0,25910.0,0.32178039]
["bitfinex-derivatives","BTCF0:USTF0",1693577904362,0.53233745,25911.0,25910.0,0.30178039]
["bitfinex-derivatives","BTCF0:USTF0",1693577906572,0.48164838,25911.0,25910.0,0.30178039]
["bitfinex-derivatives","BTCF0:USTF0",1693577906872,0.4251,25911.0,25910.0,0.35832877]
["bitfinex-derivatives","BTCF0:USTF0",1693577907064,0.4251,25911.0,25910.0,0.77542877]
["bitfinex-derivatives","BTCF0:USTF0",1693577907263,0.4251,25911.0,25910.0,0.85011784]
["bitfinex-derivatives","BTCF0:USTF0",1693577907477,0.4251,25911.0,25910.0,0.77301856]
["bitfinex-derivatives","BTCF0:USTF0",1693577908471,0.4251,25911.0,25910.0,0.75301856]
["bitfinex-derivatives","BTCF0:USTF0",1693577908674,0.4251,25911.0,25910.0,0.77301856]
["bitfinex-derivatives","BTCF0:USTF0",1693577909573,0.008,25911.0,25910.0,0.77301856]
["bitfinex-derivatives","BTCF0:USTF0",1693577910473,0.008,25911.0,25910.0,0.88863067]
["bitfinex-derivatives","BTCF0:USTF0",1693577911171,0.008,25911.0,25910.0,0.86863067]
["bitfinex-derivatives","BTCF0:USTF0",1693577911471,0.008,25911.0,25910.0,0.88863067]
["bitfinex-derivatives","BTCF0:USTF0",1693577911870,0.008,25911.0,25910.0,1.35338234]
["bitfinex-derivatives","BTCF0:USTF0",1693577912078,0.4171,25913.0,25910.0,1.76291785]
["bitfinex-derivatives","BTCF0:USTF0",1693577912285,0.4171,25913.0,25912.0,0.5327392]
["bitfinex-derivatives","BTCF0:USTF0",1693577912670,0.4171,25913.0,25912.0,0.64397665]
["bitfinex-derivatives","BTCF0:USTF0",1693577914376,0.4211,25913.0,25912.0,0.65597665]
["bitfinex-derivatives","BTCF0:USTF0",1693577914775,0.4251,25913.0,25912.0,0.65597665]
["bitfinex-derivatives","BTCF0:USTF0",1693577915488,0.4251,25913.0,25912.0,0.54033745]
["bitfinex-derivatives","BTCF0:USTF0",1693577915675,0.4241,25913.0,25912.0,0.69997368]
["bitfinex-derivatives","BTCF0:USTF0",1693577915981,0.4241,25913.0,25912.0,1.2762311]
["bitfinex-derivatives","BTCF0:USTF0",1693577915982,0.007,25913.0,25912.0,1.2762311]
["bitfinex-derivatives","BTCF0:USTF0",1693577918080,0.4241,25913.0,25912.0,0.50964838]
["bitfinex-derivatives","BTCF0:USTF0",1693577918279,0.4241,25913.0,25912.0,0.56433745]
["bitfinex-derivatives","BTCF0:USTF0",1693577920383,0.4241,25913.0,25912.0,0.67997368]
["bitfinex-derivatives","BTCF0:USTF0",1693577920971,0.4241,25913.0,25912.0,0.69997368]
["bitfinex-derivatives","BTCF0:USTF0",1693577921176,0.007,25913.0,25912.0,1.28207363]
["bitfinex-derivatives","BTCF0:USTF0",1693577925389,0.007,25913.0,25912.0,1.26207363]
["bitfinex-derivatives","BTCF0:USTF0",1693577925892,0.4241,25913.0,25912.0,0.50964838]
["bitfinex-derivatives","BTCF0:USTF0",1693577926092,0.4241,25913.0,25912.0,0.11308569]
["bitfinex-derivatives","BTCF0:USTF0",1693577926298,0.4241,25913.0,25912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693577926299,0.4441,25913.0,25912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693577926588,0.55133745,25913.0,25912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693577929587,0.49478907,25913.0,25912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693577929787,0.55133745,25913.0,25912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693577930392,0.50064838,25913.0,25912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693577930790,0.55133745,25913.0,25912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693577931289,0.53133745,25913.0,25912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693577931491,0.55133745,25913.0,25912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693577932602,0.4441,25913.0,25912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693577933092,0.4441,25913.0,25912.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693577933793,0.4441,25913.0,25912.0,0.09254838]
["bitfinex-derivatives","BTCF0:USTF0",1693577934196,0.4441,25913.0,25912.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693577934497,0.55133745,25913.0,25912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693577935901,0.4241,25913.0,25912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693577936402,0.4241,25913.0,25912.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693577936608,0.4241,25913.0,25912.0,0.09254838]
["bitfinex-derivatives","BTCF0:USTF0",1693577937402,0.4241,25913.0,25912.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693577937599,0.4241,25913.0,25912.0,0.09254838]
["bitfinex-derivatives","BTCF0:USTF0",1693577938907,0.4241,25913.0,25912.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693577939109,0.4241,25913.0,25912.0,0.09254838]
["bitfinex-derivatives","BTCF0:USTF0",1693577939402,0.50064838,25913.0,25912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693577939599,0.55133745,25913.0,25912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693577940205,0.53133745,25913.0,25912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693577940708,0.4241,25913.0,25912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693577941105,0.4241,25913.0,25912.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693577941401,0.4241,25913.0,25912.0,0.22432314]
["bitfinex-derivatives","BTCF0:USTF0",1693577941611,0.4241,25913.0,25912.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693577943103,0.4241,25913.0,25912.0,0.09254838]
["bitfinex-derivatives","BTCF0:USTF0",1693577943307,0.4241,25913.0,25912.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693577943506,0.4241,25913.0,25912.0,0.22432314]
["bitfinex-derivatives","BTCF0:USTF0",1693577944207,0.007,25913.0,25912.0,0.64142314]
["bitfinex-derivatives","BTCF0:USTF0",1693577945497,0.007,25913.0,25912.0,0.56433745]
["bitfinex-derivatives","BTCF0:USTF0",1693577946005,0.007,25913.0,25912.0,1.27982753]
["bitfinex-derivatives","BTCF0:USTF0",1693577946309,0.007,25913.0,25912.0,1.1641913]
["bitfinex-derivatives","BTCF0:USTF0",1693577946510,0.007,25913.0,25912.0,1.4641913]
["bitfinex-derivatives","BTCF0:USTF0",1693577947014,0.4171,25920.0,25912.0,1.4641913]
["bitfinex-derivatives","BTCF0:USTF0",1693577947203,0.4171,25920.0,25919.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577947398,0.4171,25920.0,25919.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693577948710,0.4531,25920.0,25919.0,0.53133745]
["bitfinex-derivatives","BTCF0:USTF0",1693577949810,0.4891,25920.0,25919.0,0.53333745]
["bitfinex-derivatives","BTCF0:USTF0",1693577950213,0.4891,25920.0,25919.0,0.55333745]
["bitfinex-derivatives","BTCF0:USTF0",1693577951113,0.4891,25920.0,25919.0,1.12884328]
["bitfinex-derivatives","BTCF0:USTF0",1693577951114,0.02711192,25920.0,25919.0,1.12884328]
["bitfinex-derivatives","BTCF0:USTF0",1693577951313,0.02711192,25920.0,25919.0,1.10884328]
["bitfinex-derivatives","BTCF0:USTF0",1693577951611,0.02711192,25920.0,25919.0,1.12884328]
["bitfinex-derivatives","BTCF0:USTF0",1693577952007,0.02711192,25920.0,25919.0,1.28244328]
["bitfinex-derivatives","BTCF0:USTF0",1693577952304,0.03011192,25920.0,25919.0,1.31644328]
["bitfinex-derivatives","BTCF0:USTF0",1693577953215,0.003,25920.0,25919.0,1.30344328]
["bitfinex-derivatives","BTCF0:USTF0",1693577953916,0.003,25920.0,25919.0,0.72793745]
["bitfinex-derivatives","BTCF0:USTF0",1693577956804,0.003,25920.0,25919.0,0.70793745]
["bitfinex-derivatives","BTCF0:USTF0",1693577957022,0.003,25920.0,25919.0,0.72793745]
["bitfinex-derivatives","BTCF0:USTF0",1693577958518,0.003,25920.0,25919.0,0.70793745]
["bitfinex-derivatives","BTCF0:USTF0",1693577960108,0.003,25920.0,25919.0,0.73816733]
["bitfinex-derivatives","BTCF0:USTF0",1693577963211,0.4201,25920.0,25919.0,0.73816733]
["bitfinex-derivatives","BTCF0:USTF0",1693577963815,0.4201,25920.0,25919.0,0.62692988]
["bitfinex-derivatives","BTCF0:USTF0",1693577964210,0.47664838,25920.0,25919.0,0.68161895]
["bitfinex-derivatives","BTCF0:USTF0",1693577964621,0.4201,25920.0,25919.0,0.68161895]
["bitfinex-derivatives","BTCF0:USTF0",1693577965029,0.4201,25920.0,25919.0,0.73816733]
["bitfinex-derivatives","BTCF0:USTF0",1693577966926,0.003,25920.0,25919.0,0.73816733]
["bitfinex-derivatives","BTCF0:USTF0",1693577968525,0.003,25920.0,25919.0,0.68347826]
["bitfinex-derivatives","BTCF0:USTF0",1693577969023,0.003,25920.0,25919.0,0.73816733]
["bitfinex-derivatives","BTCF0:USTF0",1693577974433,0.003,25920.0,25919.0,1.31628629]
["bitfinex-derivatives","BTCF0:USTF0",1693577974833,0.003,25920.0,25919.0,1.33628629]
["bitfinex-derivatives","BTCF0:USTF0",1693577975226,0.003,25920.0,25919.0,1.41317975]
["bitfinex-derivatives","BTCF0:USTF0",1693577975722,0.4171,25928.0,25921.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693577975934,1.27057857,25933.0,25927.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577975935,0.1627,25931.0,25927.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577976137,0.02,25931.0,25930.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577976321,0.02,25931.0,25928.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577976322,0.5998,25931.0,25928.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577976527,0.4171,25929.0,25928.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577977324,0.4171,25929.0,25928.0,0.47178907]
["bitfinex-derivatives","BTCF0:USTF0",1693577977634,0.4171,25929.0,25928.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577977937,0.42096,25929.0,25928.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1693577978138,0.42096,25929.0,25928.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1693577978434,0.49364838,25929.0,25928.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1693577978732,0.54433745,25929.0,25928.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1693577978924,0.56133745,25929.0,25928.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1693577979233,0.52564838,25929.0,25928.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1693577979535,0.4691,25929.0,25928.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1693577979732,0.4691,25929.0,25928.0,0.69233745]
["bitfinex-derivatives","BTCF0:USTF0",1693577980138,0.4691,25929.0,25928.0,0.63764838]
["bitfinex-derivatives","BTCF0:USTF0",1693577980335,0.4691,25929.0,25928.0,0.69233745]
["bitfinex-derivatives","BTCF0:USTF0",1693577981230,0.47296,25929.0,25928.0,0.63764838]
["bitfinex-derivatives","BTCF0:USTF0",1693577981431,0.4691,25929.0,25928.0,0.63764838]
["bitfinex-derivatives","BTCF0:USTF0",1693577983236,0.4691,25929.0,25928.0,0.69233745]
["bitfinex-derivatives","BTCF0:USTF0",1693577984141,0.4491,25929.0,25928.0,0.69233745]
["bitfinex-derivatives","BTCF0:USTF0",1693577984440,0.032,25929.0,25928.0,0.71233745]
["bitfinex-derivatives","BTCF0:USTF0",1693577984833,0.032,25929.0,25928.0,1.29234295]
["bitfinex-derivatives","BTCF0:USTF0",1693577985035,0.00883103,25929.0,25928.0,1.29234295]
["bitfinex-derivatives","BTCF0:USTF0",1693577985433,0.00883103,25929.0,25928.0,1.59234295]
["bitfinex-derivatives","BTCF0:USTF0",1693577985741,0.00883103,25929.0,25928.0,1.66921431]
["bitfinex-derivatives","BTCF0:USTF0",1693577986238,0.00883103,25929.0,25928.0,1.59234295]
["bitfinex-derivatives","BTCF0:USTF0",1693577986940,0.00883103,25929.0,25928.0,1.62286958]
["bitfinex-derivatives","BTCF0:USTF0",1693577987134,0.00883103,25929.0,25928.0,1.62086958]
["bitfinex-derivatives","BTCF0:USTF0",1693577987339,0.00386,25936.0,25929.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577987538,0.02386,25936.0,25935.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577987837,0.00386,25936.0,25935.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693577988041,0.02386,25936.0,25935.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693577988740,0.02486,25936.0,25935.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693577989640,0.4171,25940.0,25935.0,1.12499276]
["bitfinex-derivatives","BTCF0:USTF0",1693577989833,0.014,25936.0,25935.0,0.59765531]
["bitfinex-derivatives","BTCF0:USTF0",1693577990036,0.014,25936.0,25935.0,1.14599276]
["bitfinex-derivatives","BTCF0:USTF0",1693577990945,0.014,25940.0,25937.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577991147,0.014,25940.0,25939.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577991342,0.4171,25942.0,25939.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577991545,0.4371,25942.0,25941.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577992247,0.4371,25942.0,25941.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693577992435,0.4371,25942.0,25941.0,0.47364838]
["bitfinex-derivatives","BTCF0:USTF0",1693577992838,0.4171,25942.0,25941.0,0.47364838]
["bitfinex-derivatives","BTCF0:USTF0",1693577993039,0.4171,25947.0,25941.0,1.04832825]
["bitfinex-derivatives","BTCF0:USTF0",1693577993234,0.02,25947.0,25946.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577993438,0.00386,25951.0,25946.0,0.77364838]
["bitfinex-derivatives","BTCF0:USTF0",1693577993636,0.02386,25951.0,25950.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577993942,0.02,25951.0,25950.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693577994737,0.4371,25951.0,25950.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693577995137,0.02386,25951.0,25950.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693577995347,0.4371,25951.0,25949.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577995545,0.4171,25950.0,25949.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577995740,0.47364838,25950.0,25949.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577995945,0.49364838,25950.0,25949.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577997046,0.07654838,25950.0,25949.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693577997255,0.07754838,25950.0,25949.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693577997556,0.11454838,25950.0,25949.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1693577998750,0.73154838,25950.0,25949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693577999059,0.78223745,25950.0,25949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578000254,0.675,25950.0,25949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578000758,0.78223745,25950.0,25949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578011864,1.08223745,25950.0,25945.0,0.03050981]
["bitfinex-derivatives","BTCF0:USTF0",1693578012067,1.08223745,25950.0,25939.0,0.05897597]
["bitfinex-derivatives","BTCF0:USTF0",1693578012068,0.00385,25945.0,25939.0,0.05897597]
["bitfinex-derivatives","BTCF0:USTF0",1693578012266,0.00385,25945.0,25937.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1693578012267,0.617,25942.0,25937.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1693578012569,0.617,25942.0,25938.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693578012770,0.617,25942.0,25939.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578012967,0.617,25942.0,25938.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1693578013162,0.617,25942.0,25939.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693578013367,0.617,25942.0,25940.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578013570,0.66768907,25942.0,25940.0,0.01870724]
["bitfinex-derivatives","BTCF0:USTF0",1693578013964,0.617,25944.0,25940.0,0.65570724]
["bitfinex-derivatives","BTCF0:USTF0",1693578014662,0.10723745,25943.0,25940.0,0.65570724]
["bitfinex-derivatives","BTCF0:USTF0",1693578014863,0.617,25944.0,25940.0,0.65570724]
["bitfinex-derivatives","BTCF0:USTF0",1693578015065,0.05654838,25943.0,25940.0,0.65570724]
["bitfinex-derivatives","BTCF0:USTF0",1693578015272,0.05068907,25942.0,25940.0,0.65570724]
["bitfinex-derivatives","BTCF0:USTF0",1693578015570,0.617,25944.0,25940.0,0.65570724]
["bitfinex-derivatives","BTCF0:USTF0",1693578015763,0.10723745,25943.0,25940.0,0.65570724]
["bitfinex-derivatives","BTCF0:USTF0",1693578015961,0.617,25944.0,25940.0,0.65570724]
["bitfinex-derivatives","BTCF0:USTF0",1693578016161,0.10723745,25943.0,25940.0,0.65570724]
["bitfinex-derivatives","BTCF0:USTF0",1693578016364,0.617,25944.0,25940.0,0.65570724]
["bitfinex-derivatives","BTCF0:USTF0",1693578016762,0.11023745,25943.0,25940.0,0.69270724]
["bitfinex-derivatives","BTCF0:USTF0",1693578016962,0.62,25943.0,25940.0,0.07570724]
["bitfinex-derivatives","BTCF0:USTF0",1693578017367,0.10723745,25942.0,25941.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578017672,0.47314838,25942.0,25941.0,0.43530724]
["bitfinex-derivatives","BTCF0:USTF0",1693578018573,0.52383745,25942.0,25941.0,0.43530724]
["bitfinex-derivatives","BTCF0:USTF0",1693578018872,0.52383745,25942.0,25941.0,0.43730724]
["bitfinex-derivatives","BTCF0:USTF0",1693578020462,0.56083745,25942.0,25941.0,0.44030724]
["bitfinex-derivatives","BTCF0:USTF0",1693578020667,0.56083745,25942.0,25941.0,0.43830724]
["bitfinex-derivatives","BTCF0:USTF0",1693578020862,0.56483745,25942.0,25941.0,0.44030724]
["bitfinex-derivatives","BTCF0:USTF0",1693578023372,0.56483745,25942.0,25941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693578023574,0.56483745,25942.0,25941.0,0.02370724]
["bitfinex-derivatives","BTCF0:USTF0",1693578023966,0.56483745,25942.0,25941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693578024266,0.56483745,25942.0,25941.0,0.02370724]
["bitfinex-derivatives","BTCF0:USTF0",1693578025377,0.56483745,25942.0,25941.0,0.06233308]
["bitfinex-derivatives","BTCF0:USTF0",1693578025575,0.56483745,25942.0,25941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693578028486,0.56483745,25942.0,25941.0,0.02370724]
["bitfinex-derivatives","BTCF0:USTF0",1693578028871,0.56483745,25942.0,25941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693578029574,0.56483745,25942.0,25941.0,0.02370724]
["bitfinex-derivatives","BTCF0:USTF0",1693578030181,0.56483745,25942.0,25941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693578030571,0.56483745,25942.0,25941.0,0.02370724]
["bitfinex-derivatives","BTCF0:USTF0",1693578030772,0.56483745,25942.0,25941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693578031680,0.56483745,25942.0,25941.0,0.02370724]
["bitfinex-derivatives","BTCF0:USTF0",1693578031882,0.56483745,25942.0,25941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693578032083,0.56483745,25942.0,25941.0,0.03517506]
["bitfinex-derivatives","BTCF0:USTF0",1693578032781,0.56483745,25942.0,25941.0,0.0538823]
["bitfinex-derivatives","BTCF0:USTF0",1693578034085,0.58483745,25942.0,25941.0,0.03517506]
["bitfinex-derivatives","BTCF0:USTF0",1693578034384,0.58483745,25942.0,25941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693578035274,0.77524111,25942.0,25941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693578040183,0.00386,25936.0,25934.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1693578040485,0.52383745,25935.0,25934.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693578040687,0.52383745,25935.0,25931.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1693578040885,0.4166,25932.0,25931.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1693578041081,0.52383745,25932.0,25931.0,0.31431]
["bitfinex-derivatives","BTCF0:USTF0",1693578041484,0.52383745,25932.0,25931.0,0.33301724]
["bitfinex-derivatives","BTCF0:USTF0",1693578041883,0.52383745,25932.0,25931.0,0.31402724]
["bitfinex-derivatives","BTCF0:USTF0",1693578042278,0.52683745,25932.0,25931.0,0.35102724]
["bitfinex-derivatives","BTCF0:USTF0",1693578042675,0.52683745,25932.0,25931.0,0.36802724]
["bitfinex-derivatives","BTCF0:USTF0",1693578042889,0.52683745,25932.0,25931.0,0.24800724]
["bitfinex-derivatives","BTCF0:USTF0",1693578043182,0.52683745,25932.0,25931.0,0.23500724]
["bitfinex-derivatives","BTCF0:USTF0",1693578043183,0.52583745,25932.0,25931.0,0.23500724]
["bitfinex-derivatives","BTCF0:USTF0",1693578043387,0.52583745,25932.0,25931.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1693578043585,0.52583745,25932.0,25931.0,0.23500724]
["bitfinex-derivatives","BTCF0:USTF0",1693578044886,0.52583745,25932.0,25931.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1693578045186,0.54583745,25932.0,25931.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693578045489,1.74583745,25932.0,25931.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693578045676,1.74383745,25932.0,25931.0,0.02185661]
["bitfinex-derivatives","BTCF0:USTF0",1693578045877,1.78083745,25932.0,25931.0,0.02485661]
["bitfinex-derivatives","BTCF0:USTF0",1693578046999,0.7166,25931.0,25924.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693578047293,0.4166,25925.0,25924.0,0.19640724]
["bitfinex-derivatives","BTCF0:USTF0",1693578047490,0.47314838,25925.0,25924.0,0.19640724]
["bitfinex-derivatives","BTCF0:USTF0",1693578047793,0.4166,25925.0,25924.0,0.25295562]
["bitfinex-derivatives","BTCF0:USTF0",1693578048089,0.4166,25925.0,25924.0,0.32964178]
["bitfinex-derivatives","BTCF0:USTF0",1693578048291,0.4166,25925.0,25924.0,0.30764469]
["bitfinex-derivatives","BTCF0:USTF0",1693578049091,0.4166,25925.0,25924.0,0.28764469]
["bitfinex-derivatives","BTCF0:USTF0",1693578049292,0.4166,25925.0,25924.0,0.30864469]
["bitfinex-derivatives","BTCF0:USTF0",1693578049486,0.4166,25925.0,25924.0,0.25395562]
["bitfinex-derivatives","BTCF0:USTF0",1693578049991,0.4246,25925.0,25924.0,0.19740724]
["bitfinex-derivatives","BTCF0:USTF0",1693578050390,0.48114838,25925.0,25924.0,0.17740724]
["bitfinex-derivatives","BTCF0:USTF0",1693578050591,0.48114838,25925.0,25924.0,0.19740724]
["bitfinex-derivatives","BTCF0:USTF0",1693578050889,0.53183745,25925.0,25924.0,0.19740724]
["bitfinex-derivatives","BTCF0:USTF0",1693578051191,0.53483745,25925.0,25924.0,0.19740724]
["bitfinex-derivatives","BTCF0:USTF0",1693578052196,0.53483745,25925.0,25924.0,0.17740724]
["bitfinex-derivatives","BTCF0:USTF0",1693578055788,0.53483745,25925.0,25924.0,0.17630724]
["bitfinex-derivatives","BTCF0:USTF0",1693578058498,0.48414838,25925.0,25924.0,0.17630724]
["bitfinex-derivatives","BTCF0:USTF0",1693578058796,0.53483745,25925.0,25924.0,0.17630724]
["bitfinex-derivatives","BTCF0:USTF0",1693578060699,0.48414838,25925.0,25924.0,0.19630724]
["bitfinex-derivatives","BTCF0:USTF0",1693578061299,0.53483745,25925.0,25924.0,0.17630724]
["bitfinex-derivatives","BTCF0:USTF0",1693578062201,0.55483745,25925.0,25924.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693578062788,0.02,25925.0,25924.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693578062992,0.03105452,25928.0,25924.0,0.65074838]
["bitfinex-derivatives","BTCF0:USTF0",1693578062993,0.4166,25928.0,25924.0,0.65074838]
["bitfinex-derivatives","BTCF0:USTF0",1693578063190,0.4166,25928.0,25927.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578063500,0.4166,25928.0,25927.0,0.54783745]
["bitfinex-derivatives","BTCF0:USTF0",1693578064101,0.4186,25928.0,25927.0,0.54783745]
["bitfinex-derivatives","BTCF0:USTF0",1693578064299,0.4186,25928.0,25927.0,0.58654469]
["bitfinex-derivatives","BTCF0:USTF0",1693578064505,0.4186,25928.0,25927.0,0.58954469]
["bitfinex-derivatives","BTCF0:USTF0",1693578064506,0.4546,25928.0,25927.0,0.58954469]
["bitfinex-derivatives","BTCF0:USTF0",1693578065096,0.4676,25928.0,25927.0,0.47930724]
["bitfinex-derivatives","BTCF0:USTF0",1693578065503,0.4316,25928.0,25927.0,0.47630724]
["bitfinex-derivatives","BTCF0:USTF0",1693578065695,0.4516,25928.0,25927.0,0.53299631]
["bitfinex-derivatives","BTCF0:USTF0",1693578065895,0.4516,25928.0,25927.0,0.47830724]
["bitfinex-derivatives","BTCF0:USTF0",1693578066094,0.4516,25928.0,25927.0,0.53299631]
["bitfinex-derivatives","BTCF0:USTF0",1693578066804,0.4516,25928.0,25927.0,0.58954469]
["bitfinex-derivatives","BTCF0:USTF0",1693578070299,0.4516,25928.0,25927.0,0.47830724]
["bitfinex-derivatives","BTCF0:USTF0",1693578070699,0.4516,25928.0,25927.0,0.45830724]
["bitfinex-derivatives","BTCF0:USTF0",1693578071101,0.4516,25928.0,25927.0,0.51299631]
["bitfinex-derivatives","BTCF0:USTF0",1693578071401,0.4516,25928.0,25927.0,0.45830724]
["bitfinex-derivatives","BTCF0:USTF0",1693578071591,0.4516,25928.0,25927.0,0.51299631]
["bitfinex-derivatives","BTCF0:USTF0",1693578071796,0.4516,25928.0,25927.0,0.54310373]
["bitfinex-derivatives","BTCF0:USTF0",1693578072004,0.4516,25928.0,25927.0,0.48841466]
["bitfinex-derivatives","BTCF0:USTF0",1693578072602,0.4516,25928.0,25927.0,0.54310373]
["bitfinex-derivatives","BTCF0:USTF0",1693578072805,0.4516,25928.0,25927.0,0.59965211]
["bitfinex-derivatives","BTCF0:USTF0",1693578073514,0.035,25928.0,25927.0,0.61965211]
["bitfinex-derivatives","BTCF0:USTF0",1693578076604,0.035,25928.0,25927.0,0.62149961]
["bitfinex-derivatives","BTCF0:USTF0",1693578079515,0.035,25928.0,25927.0,0.69818577]
["bitfinex-derivatives","BTCF0:USTF0",1693578079914,0.035,25928.0,25927.0,1.19832293]
["bitfinex-derivatives","BTCF0:USTF0",1693578080114,0.035,25928.0,25927.0,1.27500909]
["bitfinex-derivatives","BTCF0:USTF0",1693578080418,0.035,25928.0,25927.0,1.19832293]
["bitfinex-derivatives","BTCF0:USTF0",1693578080920,0.035,25928.0,25927.0,1.31335217]
["bitfinex-derivatives","BTCF0:USTF0",1693578082709,0.035,25928.0,25927.0,1.08708548]
["bitfinex-derivatives","BTCF0:USTF0",1693578082915,0.4516,25928.0,25927.0,1.08708548]
["bitfinex-derivatives","BTCF0:USTF0",1693578083625,0.4516,25928.0,25927.0,1.29335217]
["bitfinex-derivatives","BTCF0:USTF0",1693578083822,0.4516,25928.0,25927.0,1.31335217]
["bitfinex-derivatives","BTCF0:USTF0",1693578085822,0.4516,25928.0,25927.0,1.29335217]
["bitfinex-derivatives","BTCF0:USTF0",1693578086215,0.4516,25928.0,25927.0,1.17832293]
["bitfinex-derivatives","BTCF0:USTF0",1693578086923,0.035,25928.0,25927.0,1.17832293]
["bitfinex-derivatives","BTCF0:USTF0",1693578090318,0.4166,25935.0,25930.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1693578090515,0.16376,25936.0,25934.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578090516,0.00386,25936.0,25934.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578090719,0.4166,25938.0,25935.0,0.4184475]
["bitfinex-derivatives","BTCF0:USTF0",1693578090926,0.00386,25936.0,25935.0,0.0018475]
["bitfinex-derivatives","BTCF0:USTF0",1693578091219,0.00386,25936.0,25935.0,0.4184475]
["bitfinex-derivatives","BTCF0:USTF0",1693578091220,0.42046,25936.0,25935.0,0.4184475]
["bitfinex-derivatives","BTCF0:USTF0",1693578091622,0.42046,25936.0,25935.0,0.52968495]
["bitfinex-derivatives","BTCF0:USTF0",1693578091824,0.155,25937.0,25935.0,0.52968495]
["bitfinex-derivatives","BTCF0:USTF0",1693578092124,0.00386,25938.0,25936.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693578092326,0.4166,25939.0,25937.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578092629,0.4166,25939.0,25938.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693578092829,0.4166,25939.0,25938.0,0.52968495]
["bitfinex-derivatives","BTCF0:USTF0",1693578093317,0.4166,25939.0,25938.0,0.56839219]
["bitfinex-derivatives","BTCF0:USTF0",1693578095226,0.4286,25939.0,25938.0,0.56839219]
["bitfinex-derivatives","BTCF0:USTF0",1693578096524,0.4436,25939.0,25938.0,0.56939219]
["bitfinex-derivatives","BTCF0:USTF0",1693578096928,0.027,25939.0,25938.0,0.56939219]
["bitfinex-derivatives","BTCF0:USTF0",1693578097421,0.027,25939.0,25938.0,0.56775219]
["bitfinex-derivatives","BTCF0:USTF0",1693578099025,0.027,25939.0,25938.0,0.52904495]
["bitfinex-derivatives","BTCF0:USTF0",1693578099831,0.027,25939.0,25938.0,0.56775219]
["bitfinex-derivatives","BTCF0:USTF0",1693578101621,0.027,25939.0,25938.0,0.52904495]
["bitfinex-derivatives","BTCF0:USTF0",1693578102126,0.027,25939.0,25938.0,0.56775219]
["bitfinex-derivatives","BTCF0:USTF0",1693578102321,0.027,25939.0,25938.0,0.59918395]
["bitfinex-derivatives","BTCF0:USTF0",1693578104733,0.027,25939.0,25938.0,1.17484553]
["bitfinex-derivatives","BTCF0:USTF0",1693578105236,0.027,25939.0,25938.0,1.59144553]
["bitfinex-derivatives","BTCF0:USTF0",1693578107339,0.00057828,25941.0,25939.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693578107533,0.00057828,25941.0,25940.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693578107730,0.00057828,25941.0,25940.0,1.10849354]
["bitfinex-derivatives","BTCF0:USTF0",1693578107928,0.00057828,25941.0,25940.0,1.28579354]
["bitfinex-derivatives","BTCF0:USTF0",1693578108325,0.00057828,25941.0,25940.0,1.32450078]
["bitfinex-derivatives","BTCF0:USTF0",1693578108720,0.00057828,25941.0,25940.0,1.30450078]
["bitfinex-derivatives","BTCF0:USTF0",1693578108919,0.00057828,25941.0,25940.0,1.32450078]
["bitfinex-derivatives","BTCF0:USTF0",1693578109130,0.00257828,25941.0,25940.0,1.32450078]
["bitfinex-derivatives","BTCF0:USTF0",1693578109836,0.00357828,25941.0,25940.0,1.36150078]
["bitfinex-derivatives","BTCF0:USTF0",1693578111127,0.00357828,25941.0,25940.0,1.37950078]
["bitfinex-derivatives","BTCF0:USTF0",1693578111328,0.00357828,25941.0,25940.0,1.39950078]
["bitfinex-derivatives","BTCF0:USTF0",1693578113132,0.00357828,25941.0,25940.0,1.43683664]
["bitfinex-derivatives","BTCF0:USTF0",1693578113329,0.00357828,25941.0,25940.0,1.45683664]
["bitfinex-derivatives","BTCF0:USTF0",1693578113530,0.00357828,25941.0,25940.0,1.43683664]
["bitfinex-derivatives","BTCF0:USTF0",1693578113729,0.00357828,25941.0,25940.0,1.45683664]
["bitfinex-derivatives","BTCF0:USTF0",1693578115230,0.00357828,25941.0,25940.0,1.43683664]
["bitfinex-derivatives","BTCF0:USTF0",1693578115430,0.00357828,25941.0,25940.0,1.45683664]
["bitfinex-derivatives","BTCF0:USTF0",1693578116026,0.00357828,25941.0,25940.0,1.43683664]
["bitfinex-derivatives","BTCF0:USTF0",1693578128647,0.00357828,25941.0,25940.0,1.3981294]
["bitfinex-derivatives","BTCF0:USTF0",1693578129846,0.00742828,25941.0,25940.0,1.2408294]
["bitfinex-derivatives","BTCF0:USTF0",1693578130438,0.00742828,25941.0,25940.0,1.18614033]
["bitfinex-derivatives","BTCF0:USTF0",1693578130839,0.00742828,25941.0,25940.0,1.2408294]
["bitfinex-derivatives","BTCF0:USTF0",1693578134049,0.00742828,25941.0,25940.0,1.31760511]
["bitfinex-derivatives","BTCF0:USTF0",1693578134244,0.00742828,25941.0,25940.0,1.2408294]
["bitfinex-derivatives","BTCF0:USTF0",1693578134551,0.00742828,25941.0,25940.0,1.31760511]
["bitfinex-derivatives","BTCF0:USTF0",1693578136546,0.00742828,25941.0,25940.0,1.2408294]
["bitfinex-derivatives","BTCF0:USTF0",1693578136746,0.00742828,25941.0,25940.0,1.31775121]
["bitfinex-derivatives","BTCF0:USTF0",1693578137745,0.00742828,25941.0,25940.0,0.62770517]
["bitfinex-derivatives","BTCF0:USTF0",1693578137946,0.00742828,25941.0,25940.0,0.55078336]
["bitfinex-derivatives","BTCF0:USTF0",1693578138250,0.02742828,25941.0,25940.0,0.55078336]
["bitfinex-derivatives","BTCF0:USTF0",1693578138456,0.47886573,25941.0,25940.0,0.55078336]
["bitfinex-derivatives","BTCF0:USTF0",1693578138952,0.45886573,25941.0,25940.0,0.55078336]
["bitfinex-derivatives","BTCF0:USTF0",1693578139153,0.47886573,25941.0,25940.0,0.55078336]
["bitfinex-derivatives","BTCF0:USTF0",1693578140346,0.47886573,25941.0,25940.0,0.13418336]
["bitfinex-derivatives","BTCF0:USTF0",1693578141059,0.45886573,25941.0,25940.0,0.13418336]
["bitfinex-derivatives","BTCF0:USTF0",1693578141353,0.47886573,25941.0,25940.0,0.13418336]
["bitfinex-derivatives","BTCF0:USTF0",1693578142252,0.00742828,25941.0,25940.0,0.55078336]
["bitfinex-derivatives","BTCF0:USTF0",1693578142459,0.00357828,25941.0,25940.0,1.22427299]
["bitfinex-derivatives","BTCF0:USTF0",1693578142650,0.00357828,25941.0,25940.0,1.6737522]
["bitfinex-derivatives","BTCF0:USTF0",1693578142953,0.00357828,25941.0,25940.0,1.59729587]
["bitfinex-derivatives","BTCF0:USTF0",1693578143149,0.00357828,25941.0,25940.0,1.57729587]
["bitfinex-derivatives","BTCF0:USTF0",1693578143357,0.00357828,25941.0,25940.0,1.71245944]
["bitfinex-derivatives","BTCF0:USTF0",1693578144058,0.00357828,25941.0,25940.0,1.69245944]
["bitfinex-derivatives","BTCF0:USTF0",1693578146657,0.00357828,25941.0,25940.0,1.71245944]
["bitfinex-derivatives","BTCF0:USTF0",1693578146859,0.00357828,25941.0,25940.0,1.59729587]
["bitfinex-derivatives","BTCF0:USTF0",1693578147058,0.1517,25944.0,25940.0,1.59729587]
["bitfinex-derivatives","BTCF0:USTF0",1693578147355,0.1517,25944.0,25943.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578147756,0.1517,25944.0,25943.0,0.52968495]
["bitfinex-derivatives","BTCF0:USTF0",1693578148659,0.1547,25944.0,25943.0,0.52968495]
["bitfinex-derivatives","BTCF0:USTF0",1693578149264,0.1547,25944.0,25943.0,0.56839219]
["bitfinex-derivatives","BTCF0:USTF0",1693578149560,0.1547,25944.0,25943.0,0.4184475]
["bitfinex-derivatives","BTCF0:USTF0",1693578150458,0.1547,25944.0,25943.0,0.45715474]
["bitfinex-derivatives","BTCF0:USTF0",1693578150756,0.1547,25944.0,25943.0,0.51184381]
["bitfinex-derivatives","BTCF0:USTF0",1693578150957,0.1547,25944.0,25943.0,0.53268495]
["bitfinex-derivatives","BTCF0:USTF0",1693578151350,0.1547,25944.0,25943.0,0.4214475]
["bitfinex-derivatives","BTCF0:USTF0",1693578152262,0.1547,25944.0,25943.0,0.55497648]
["bitfinex-derivatives","BTCF0:USTF0",1693578152560,0.1547,25944.0,25943.0,0.64837279]
["bitfinex-derivatives","BTCF0:USTF0",1693578152758,0.1517,25944.0,25943.0,0.64937279]
["bitfinex-derivatives","BTCF0:USTF0",1693578152959,0.1517,25944.0,25943.0,0.61066555]
["bitfinex-derivatives","BTCF0:USTF0",1693578153859,0.1517,25944.0,25943.0,0.68084861]
["bitfinex-derivatives","BTCF0:USTF0",1693578154759,0.1517,25944.0,25943.0,0.60386801]
["bitfinex-derivatives","BTCF0:USTF0",1693578155253,0.1517,25944.0,25943.0,0.68084861]
["bitfinex-derivatives","BTCF0:USTF0",1693578155558,0.1517,25944.0,25943.0,0.64214137]
["bitfinex-derivatives","BTCF0:USTF0",1693578155758,0.1517,25944.0,25943.0,0.68084861]
["bitfinex-derivatives","BTCF0:USTF0",1693578156360,0.1517,25944.0,25943.0,0.64214137]
["bitfinex-derivatives","BTCF0:USTF0",1693578156862,0.1517,25944.0,25943.0,0.68084861]
["bitfinex-derivatives","BTCF0:USTF0",1693578157753,0.1517,25944.0,25943.0,1.26137539]
["bitfinex-derivatives","BTCF0:USTF0",1693578158856,0.1909763,25948.0,25946.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578159053,0.00385,25951.0,25946.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578159054,0.04070085,25949.0,25947.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693578159253,0.4166,25953.0,25948.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578159460,0.44045,25953.0,25952.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578159949,0.02385,25953.0,25952.0,0.47499588]
["bitfinex-derivatives","BTCF0:USTF0",1693578160153,0.02385,25953.0,25952.0,0.52968495]
["bitfinex-derivatives","BTCF0:USTF0",1693578160753,0.00385,25953.0,25952.0,0.47499588]
["bitfinex-derivatives","BTCF0:USTF0",1693578160955,0.44045,25953.0,25952.0,0.4184475]
["bitfinex-derivatives","BTCF0:USTF0",1693578161154,0.44045,25953.0,25952.0,0.4214475]
["bitfinex-derivatives","BTCF0:USTF0",1693578161155,0.47745,25953.0,25952.0,0.4214475]
["bitfinex-derivatives","BTCF0:USTF0",1693578161961,0.64225,25953.0,25952.0,0.47613657]
["bitfinex-derivatives","BTCF0:USTF0",1693578162154,0.20565,25953.0,25952.0,0.47613657]
["bitfinex-derivatives","BTCF0:USTF0",1693578162649,0.20565,25953.0,25952.0,0.53268495]
["bitfinex-derivatives","BTCF0:USTF0",1693578163258,0.16865,25953.0,25952.0,0.52968495]
["bitfinex-derivatives","BTCF0:USTF0",1693578163451,0.20565,25953.0,25952.0,0.48099588]
["bitfinex-derivatives","BTCF0:USTF0",1693578163655,0.20565,25953.0,25952.0,0.53568495]
["bitfinex-derivatives","BTCF0:USTF0",1693578163962,0.20565,25953.0,25952.0,0.48099588]
["bitfinex-derivatives","BTCF0:USTF0",1693578164162,0.20565,25953.0,25952.0,0.4244475]
["bitfinex-derivatives","BTCF0:USTF0",1693578164459,0.20565,25953.0,25952.0,0.48099588]
["bitfinex-derivatives","BTCF0:USTF0",1693578164861,0.20565,25953.0,25952.0,0.53568495]
["bitfinex-derivatives","BTCF0:USTF0",1693578165163,0.20565,25953.0,25952.0,0.48099588]
["bitfinex-derivatives","BTCF0:USTF0",1693578166159,0.20565,25953.0,25952.0,0.53568495]
["bitfinex-derivatives","BTCF0:USTF0",1693578166666,0.20565,25953.0,25952.0,0.48099588]
["bitfinex-derivatives","BTCF0:USTF0",1693578167166,0.20565,25953.0,25952.0,0.53568495]
["bitfinex-derivatives","BTCF0:USTF0",1693578167364,0.20565,25953.0,25952.0,0.48099588]
["bitfinex-derivatives","BTCF0:USTF0",1693578167866,0.20565,25953.0,25952.0,0.53568495]
["bitfinex-derivatives","BTCF0:USTF0",1693578168867,0.20565,25953.0,25952.0,0.4244475]
["bitfinex-derivatives","BTCF0:USTF0",1693578169365,0.24048745,25953.0,25952.0,0.4244475]
["bitfinex-derivatives","BTCF0:USTF0",1693578169562,0.20565,25953.0,25952.0,0.4244475]
["bitfinex-derivatives","BTCF0:USTF0",1693578169969,0.20565,25953.0,25952.0,0.47913657]
["bitfinex-derivatives","BTCF0:USTF0",1693578170666,0.62225,25953.0,25952.0,0.53568495]
["bitfinex-derivatives","BTCF0:USTF0",1693578170971,0.6184,25953.0,25952.0,0.53568495]
["bitfinex-derivatives","BTCF0:USTF0",1693578171166,0.2018,25953.0,25952.0,1.11422575]
["bitfinex-derivatives","BTCF0:USTF0",1693578171868,0.2018,25953.0,25952.0,1.15293299]
["bitfinex-derivatives","BTCF0:USTF0",1693578172363,0.2018,25953.0,25952.0,1.14993299]
["bitfinex-derivatives","BTCF0:USTF0",1693578172566,0.2018,25953.0,25952.0,1.15293299]
["bitfinex-derivatives","BTCF0:USTF0",1693578172767,0.2018,25953.0,25952.0,1.11422575]
["bitfinex-derivatives","BTCF0:USTF0",1693578173269,0.1998,25953.0,25952.0,1.15293299]
["bitfinex-derivatives","BTCF0:USTF0",1693578173768,0.035,25953.0,25952.0,1.15293299]
["bitfinex-derivatives","BTCF0:USTF0",1693578173960,0.035,25953.0,25952.0,1.11422575]
["bitfinex-derivatives","BTCF0:USTF0",1693578174161,0.035,25953.0,25952.0,1.15293299]
["bitfinex-derivatives","BTCF0:USTF0",1693578174361,0.035,25953.0,25952.0,1.11422575]
["bitfinex-derivatives","BTCF0:USTF0",1693578174569,0.013,25953.0,25952.0,1.11222575]
["bitfinex-derivatives","BTCF0:USTF0",1693578176265,0.025,25953.0,25952.0,1.14993299]
["bitfinex-derivatives","BTCF0:USTF0",1693578177769,0.025,25953.0,25952.0,1.09338461]
["bitfinex-derivatives","BTCF0:USTF0",1693578177970,0.1844,25953.0,25952.0,1.14993299]
["bitfinex-derivatives","BTCF0:USTF0",1693578178772,0.025,25953.0,25952.0,1.14993299]
["bitfinex-derivatives","BTCF0:USTF0",1693578189883,0.025,25953.0,25952.0,1.16993299]
["bitfinex-derivatives","BTCF0:USTF0",1693578190077,0.025,25953.0,25952.0,1.14993299]
["bitfinex-derivatives","BTCF0:USTF0",1693578190281,0.025,25953.0,25952.0,1.16993299]
["bitfinex-derivatives","BTCF0:USTF0",1693578190787,0.025,25953.0,25952.0,1.33543299]
["bitfinex-derivatives","BTCF0:USTF0",1693578191486,0.025,25953.0,25952.0,1.33443299]
["bitfinex-derivatives","BTCF0:USTF0",1693578191677,0.00057797,25955.0,25953.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578191885,0.00057797,25955.0,25954.0,0.52968495]
["bitfinex-derivatives","BTCF0:USTF0",1693578192184,0.00057797,25955.0,25954.0,1.11082101]
["bitfinex-derivatives","BTCF0:USTF0",1693578192583,0.00057797,25955.0,25954.0,1.14952825]
["bitfinex-derivatives","BTCF0:USTF0",1693578193175,0.00057797,25955.0,25954.0,1.11082101]
["bitfinex-derivatives","BTCF0:USTF0",1693578193682,0.02657797,25955.0,25954.0,1.11082101]
["bitfinex-derivatives","BTCF0:USTF0",1693578194281,0.02657797,25955.0,25954.0,1.11282101]
["bitfinex-derivatives","BTCF0:USTF0",1693578194488,0.03657797,25955.0,25954.0,1.11582101]
["bitfinex-derivatives","BTCF0:USTF0",1693578194788,0.03657797,25955.0,25954.0,1.15452825]
["bitfinex-derivatives","BTCF0:USTF0",1693578195188,0.03657797,25955.0,25954.0,1.09797987]
["bitfinex-derivatives","BTCF0:USTF0",1693578195886,0.03657797,25955.0,25954.0,1.11582101]
["bitfinex-derivatives","BTCF0:USTF0",1693578196988,0.03657797,25955.0,25954.0,1.15452825]
["bitfinex-derivatives","BTCF0:USTF0",1693578198388,0.03657797,25955.0,25954.0,1.18542587]
["bitfinex-derivatives","BTCF0:USTF0",1693578199095,0.03657797,25955.0,25954.0,1.14671863]
["bitfinex-derivatives","BTCF0:USTF0",1693578199297,0.03657797,25955.0,25954.0,1.18542587]
["bitfinex-derivatives","BTCF0:USTF0",1693578199595,0.03657797,25955.0,25954.0,1.14671863]
["bitfinex-derivatives","BTCF0:USTF0",1693578199994,0.03657797,25955.0,25954.0,1.18542587]
["bitfinex-derivatives","BTCF0:USTF0",1693578200195,0.03657797,25955.0,25954.0,1.14671863]
["bitfinex-derivatives","BTCF0:USTF0",1693578201098,0.03657797,25955.0,25954.0,1.18542587]
["bitfinex-derivatives","BTCF0:USTF0",1693578201398,0.03657797,25955.0,25954.0,1.14671863]
["bitfinex-derivatives","BTCF0:USTF0",1693578202291,0.03657797,25955.0,25954.0,1.18542587]
["bitfinex-derivatives","BTCF0:USTF0",1693578204097,0.18867797,25955.0,25954.0,1.18542587]
["bitfinex-derivatives","BTCF0:USTF0",1693578205296,0.18867797,25955.0,25954.0,1.14671863]
["bitfinex-derivatives","BTCF0:USTF0",1693578205508,0.62527797,25955.0,25954.0,0.0068475]
["bitfinex-derivatives","BTCF0:USTF0",1693578205894,0.66011542,25955.0,25954.0,0.0068475]
["bitfinex-derivatives","BTCF0:USTF0",1693578206198,0.85128971,25955.0,25954.0,0.0068475]
["bitfinex-derivatives","BTCF0:USTF0",1693578207501,0.66011542,25955.0,25954.0,0.0068475]
["bitfinex-derivatives","BTCF0:USTF0",1693578207704,0.62527797,25955.0,25954.0,0.0068475]
["bitfinex-derivatives","BTCF0:USTF0",1693578208302,0.85128971,25955.0,25954.0,0.0068475]
["bitfinex-derivatives","BTCF0:USTF0",1693578208505,0.79645226,25955.0,25954.0,0.11808495]
["bitfinex-derivatives","BTCF0:USTF0",1693578208693,0.60527797,25955.0,25954.0,0.06339588]
["bitfinex-derivatives","BTCF0:USTF0",1693578208892,0.60527797,25955.0,25954.0,0.11808495]
["bitfinex-derivatives","BTCF0:USTF0",1693578209792,0.60527797,25955.0,25954.0,0.15679219]
["bitfinex-derivatives","BTCF0:USTF0",1693578210501,0.18867797,25955.0,25954.0,0.57339219]
["bitfinex-derivatives","BTCF0:USTF0",1693578210702,0.18867797,25955.0,25954.0,1.150041]
["bitfinex-derivatives","BTCF0:USTF0",1693578216004,0.01121012,25955.0,25954.0,1.150041]
["bitfinex-derivatives","BTCF0:USTF0",1693578216402,0.01121012,25955.0,25954.0,1.301841]
["bitfinex-derivatives","BTCF0:USTF0",1693578217498,0.01121012,25955.0,25954.0,1.33275222]
["bitfinex-derivatives","BTCF0:USTF0",1693578221608,0.01121012,25955.0,25954.0,1.18095222]
["bitfinex-derivatives","BTCF0:USTF0",1693578221904,0.04604757,25955.0,25954.0,0.49306596]
["bitfinex-derivatives","BTCF0:USTF0",1693578222094,0.46264757,25955.0,25954.0,0.07646596]
["bitfinex-derivatives","BTCF0:USTF0",1693578222293,0.42781012,25955.0,25954.0,0.07646596]
["bitfinex-derivatives","BTCF0:USTF0",1693578222498,0.61898441,25955.0,25954.0,0.07646596]
["bitfinex-derivatives","BTCF0:USTF0",1693578222704,0.65382186,25955.0,25954.0,0.03775872]
["bitfinex-derivatives","BTCF0:USTF0",1693578223007,0.42781012,25955.0,25954.0,0.07646596]
["bitfinex-derivatives","BTCF0:USTF0",1693578223499,0.42781012,25955.0,25954.0,0.03775872]
["bitfinex-derivatives","BTCF0:USTF0",1693578224103,0.46264757,25955.0,25954.0,0.03775872]
["bitfinex-derivatives","BTCF0:USTF0",1693578224304,0.42781012,25955.0,25954.0,0.03775872]
["bitfinex-derivatives","BTCF0:USTF0",1693578225313,0.61898441,25955.0,25954.0,0.03775872]
["bitfinex-derivatives","BTCF0:USTF0",1693578225807,0.42781012,25955.0,25954.0,0.03775872]
["bitfinex-derivatives","BTCF0:USTF0",1693578226310,0.61898441,25955.0,25954.0,0.03775872]
["bitfinex-derivatives","BTCF0:USTF0",1693578226607,0.65382186,25955.0,25954.0,0.03775872]
["bitfinex-derivatives","BTCF0:USTF0",1693578227011,0.46264757,25955.0,25954.0,0.0068475]
["bitfinex-derivatives","BTCF0:USTF0",1693578227207,0.48264757,25955.0,25954.0,0.0068475]
["bitfinex-derivatives","BTCF0:USTF0",1693578228110,0.46264757,25955.0,25954.0,0.0068475]
["bitfinex-derivatives","BTCF0:USTF0",1693578238117,0.61965333,25955.0,25954.0,0.10210312]
["bitfinex-derivatives","BTCF0:USTF0",1693578238319,0.78115333,25955.0,25954.0,0.10210312]
["bitfinex-derivatives","BTCF0:USTF0",1693578238615,0.78115333,25955.0,25954.0,0.15679219]
["bitfinex-derivatives","BTCF0:USTF0",1693578239513,0.78115333,25955.0,25954.0,0.10210312]
["bitfinex-derivatives","BTCF0:USTF0",1693578239713,0.78115333,25955.0,25954.0,0.15679219]
["bitfinex-derivatives","BTCF0:USTF0",1693578239913,0.78115333,25955.0,25954.0,0.04555474]
["bitfinex-derivatives","BTCF0:USTF0",1693578240413,0.81599078,25955.0,25954.0,0.04555474]
["bitfinex-derivatives","BTCF0:USTF0",1693578240611,0.81599078,25955.0,25954.0,0.0068475]
["bitfinex-derivatives","BTCF0:USTF0",1693578240809,0.81599078,25955.0,25954.0,0.04555474]
["bitfinex-derivatives","BTCF0:USTF0",1693578241315,0.78115333,25955.0,25954.0,0.04555474]
["bitfinex-derivatives","BTCF0:USTF0",1693578241514,0.78115333,25955.0,25954.0,0.0068475]
["bitfinex-derivatives","BTCF0:USTF0",1693578241912,0.81599078,25955.0,25954.0,0.04555474]
["bitfinex-derivatives","BTCF0:USTF0",1693578242124,0.81599078,25955.0,25954.0,0.0068475]
["bitfinex-derivatives","BTCF0:USTF0",1693578242614,0.62414757,25955.0,25954.0,0.0068475]
["bitfinex-derivatives","BTCF0:USTF0",1693578242816,0.81600018,25955.0,25954.0,0.0068475]
["bitfinex-derivatives","BTCF0:USTF0",1693578243018,0.81600018,25955.0,25954.0,0.04555474]
["bitfinex-derivatives","BTCF0:USTF0",1693578246717,0.81600018,25955.0,25954.0,0.0068475]
["bitfinex-derivatives","BTCF0:USTF0",1693578247022,0.62414757,25955.0,25954.0,0.0068475]
["bitfinex-derivatives","BTCF0:USTF0",1693578248412,0.81600031,25955.0,25954.0,0.0068475]
["bitfinex-derivatives","BTCF0:USTF0",1693578253718,0.62414757,25955.0,25954.0,0.0068475]
["bitfinex-derivatives","BTCF0:USTF0",1693578253925,0.62414757,25955.0,25948.0,0.07704048]
["bitfinex-derivatives","BTCF0:USTF0",1693578253926,0.3,25950.0,25948.0,0.07704048]
["bitfinex-derivatives","BTCF0:USTF0",1693578254218,0.3,25950.0,25944.0,0.07704048]
["bitfinex-derivatives","BTCF0:USTF0",1693578254219,0.4166,25947.0,25944.0,0.07704048]
["bitfinex-derivatives","BTCF0:USTF0",1693578254522,0.4166,25947.0,25944.0,0.05895048]
["bitfinex-derivatives","BTCF0:USTF0",1693578254523,0.42045,25945.0,25944.0,0.05895048]
["bitfinex-derivatives","BTCF0:USTF0",1693578254717,0.4166,25945.0,25943.0,0.04743496]
["bitfinex-derivatives","BTCF0:USTF0",1693578254918,0.4166,25944.0,25943.0,0.04743496]
["bitfinex-derivatives","BTCF0:USTF0",1693578255319,0.45143745,25944.0,25943.0,0.02845496]
["bitfinex-derivatives","BTCF0:USTF0",1693578255514,0.45143745,25944.0,25939.0,0.11556073]
["bitfinex-derivatives","BTCF0:USTF0",1693578255719,0.4166,25940.0,25939.0,0.17426797]
["bitfinex-derivatives","BTCF0:USTF0",1693578255920,0.45143745,25940.0,25939.0,0.05870724]
["bitfinex-derivatives","BTCF0:USTF0",1693578256124,0.45143745,25940.0,25939.0,0.03870724]
["bitfinex-derivatives","BTCF0:USTF0",1693578256324,0.45143745,25940.0,25939.0,0.01971724]
["bitfinex-derivatives","BTCF0:USTF0",1693578257614,0.45443745,25940.0,25939.0,0.01971724]
["bitfinex-derivatives","BTCF0:USTF0",1693578258023,0.00385,25938.0,25933.0,0.11556073]
["bitfinex-derivatives","BTCF0:USTF0",1693578258323,0.4166,25934.0,25933.0,0.13556073]
["bitfinex-derivatives","BTCF0:USTF0",1693578258523,0.45143745,25934.0,25933.0,0.13556073]
["bitfinex-derivatives","BTCF0:USTF0",1693578258718,0.4166,25934.0,25933.0,0.13556073]
["bitfinex-derivatives","BTCF0:USTF0",1693578258917,0.4166,25934.0,25933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578259114,0.45143745,25934.0,25933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578259321,0.45143745,25934.0,25933.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693578259518,0.45143745,25934.0,25933.0,0.15256073]
["bitfinex-derivatives","BTCF0:USTF0",1693578259719,0.45143745,25934.0,25933.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693578260326,0.45443745,25934.0,25933.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693578260919,0.45443745,25934.0,25933.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693578262226,0.45243745,25934.0,25933.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693578262724,0.45243745,25934.0,25933.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1693578262725,0.45628745,25934.0,25933.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1693578263028,0.47628745,25934.0,25933.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1693578263231,0.04896746,25933.0,25931.0,0.00057839]
["bitfinex-derivatives","BTCF0:USTF0",1693578263420,0.01559162,25931.0,25927.0,0.15583163]
["bitfinex-derivatives","BTCF0:USTF0",1693578263625,0.4166,25928.0,25927.0,0.32444001]
["bitfinex-derivatives","BTCF0:USTF0",1693578263823,0.4166,25928.0,25927.0,0.23888907]
["bitfinex-derivatives","BTCF0:USTF0",1693578264023,0.4166,25928.0,25927.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578264619,0.4166,25928.0,25927.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693578265024,0.4166,25928.0,25927.0,0.1073827]
["bitfinex-derivatives","BTCF0:USTF0",1693578265422,0.4166,25928.0,25927.0,0.05083432]
["bitfinex-derivatives","BTCF0:USTF0",1693578265623,0.4196,25928.0,25927.0,0.08783432]
["bitfinex-derivatives","BTCF0:USTF0",1693578266221,0.4226,25928.0,25927.0,0.12483432]
["bitfinex-derivatives","BTCF0:USTF0",1693578267129,0.4226,25928.0,25927.0,0.54143432]
["bitfinex-derivatives","BTCF0:USTF0",1693578267331,0.4226,25928.0,25927.0,0.5979827]
["bitfinex-derivatives","BTCF0:USTF0",1693578267831,0.4226,25928.0,25927.0,0.65267177]
["bitfinex-derivatives","BTCF0:USTF0",1693578268128,0.4226,25928.0,25927.0,0.5979827]
["bitfinex-derivatives","BTCF0:USTF0",1693578268514,0.4226,25928.0,25927.0,0.65267177]
["bitfinex-derivatives","BTCF0:USTF0",1693578268716,0.4226,25928.0,25927.0,0.5979827]
["bitfinex-derivatives","BTCF0:USTF0",1693578268929,0.45743745,25928.0,25927.0,0.54143432]
["bitfinex-derivatives","BTCF0:USTF0",1693578269129,0.4226,25928.0,25927.0,0.59612339]
["bitfinex-derivatives","BTCF0:USTF0",1693578269330,0.4226,25928.0,25927.0,0.54143432]
["bitfinex-derivatives","BTCF0:USTF0",1693578269633,0.4226,25928.0,25927.0,0.65267177]
["bitfinex-derivatives","BTCF0:USTF0",1693578273332,0.4226,25928.0,25927.0,0.63267177]
["bitfinex-derivatives","BTCF0:USTF0",1693578273932,0.4226,25928.0,25927.0,0.52143432]
["bitfinex-derivatives","BTCF0:USTF0",1693578274928,0.4226,25928.0,25927.0,0.57612339]
["bitfinex-derivatives","BTCF0:USTF0",1693578276132,0.4216,25928.0,25927.0,0.56112339]
["bitfinex-derivatives","BTCF0:USTF0",1693578276725,0.4196,25928.0,25927.0,0.53712339]
["bitfinex-derivatives","BTCF0:USTF0",1693578276925,0.4216,25928.0,25927.0,0.61767177]
["bitfinex-derivatives","BTCF0:USTF0",1693578277629,0.4206,25928.0,25927.0,0.60467177]
["bitfinex-derivatives","BTCF0:USTF0",1693578278132,0.4196,25928.0,25927.0,0.59067177]
["bitfinex-derivatives","BTCF0:USTF0",1693578278931,0.4176,25928.0,25927.0,0.57767177]
["bitfinex-derivatives","BTCF0:USTF0",1693578279126,0.4186,25928.0,25927.0,0.57767177]
["bitfinex-derivatives","BTCF0:USTF0",1693578280432,0.4186,25928.0,25927.0,0.74075231]
["bitfinex-derivatives","BTCF0:USTF0",1693578280739,0.002,25928.0,25927.0,1.17735231]
["bitfinex-derivatives","BTCF0:USTF0",1693578282027,0.002,25928.0,25927.0,1.10080393]
["bitfinex-derivatives","BTCF0:USTF0",1693578282734,0.002,25928.0,25927.0,1.17735231]
["bitfinex-derivatives","BTCF0:USTF0",1693578283240,0.002,25928.0,25927.0,1.04611486]
["bitfinex-derivatives","BTCF0:USTF0",1693578283935,0.002,25928.0,25927.0,1.10080393]
["bitfinex-derivatives","BTCF0:USTF0",1693578284139,0.002,25928.0,25927.0,1.15735231]
["bitfinex-derivatives","BTCF0:USTF0",1693578286628,0.002,25928.0,25927.0,1.17735231]
["bitfinex-derivatives","BTCF0:USTF0",1693578287241,0.002,25928.0,25927.0,1.15735231]
["bitfinex-derivatives","BTCF0:USTF0",1693578287542,0.002,25928.0,25927.0,1.17735231]
["bitfinex-derivatives","BTCF0:USTF0",1693578287742,0.002,25928.0,25927.0,1.15735231]
["bitfinex-derivatives","BTCF0:USTF0",1693578288446,0.002,25928.0,25927.0,1.10266324]
["bitfinex-derivatives","BTCF0:USTF0",1693578289038,0.002,25928.0,25927.0,1.15735231]
["bitfinex-derivatives","BTCF0:USTF0",1693578289646,0.002,25928.0,25927.0,1.17735231]
["bitfinex-derivatives","BTCF0:USTF0",1693578290545,0.002,25928.0,25927.0,1.15735231]
["bitfinex-derivatives","BTCF0:USTF0",1693578290846,0.4186,25928.0,25927.0,1.15735231]
["bitfinex-derivatives","BTCF0:USTF0",1693578293640,0.002,25928.0,25927.0,1.17735231]
["bitfinex-derivatives","BTCF0:USTF0",1693578295536,0.4186,25928.0,25927.0,1.17735231]
["bitfinex-derivatives","BTCF0:USTF0",1693578295741,0.4186,25928.0,25927.0,1.15735231]
["bitfinex-derivatives","BTCF0:USTF0",1693578298645,0.4186,25928.0,25927.0,1.27194791]
["bitfinex-derivatives","BTCF0:USTF0",1693578299045,0.4386,25928.0,25927.0,0.2209783]
["bitfinex-derivatives","BTCF0:USTF0",1693578299237,0.47343745,25928.0,25927.0,0.16442992]
["bitfinex-derivatives","BTCF0:USTF0",1693578299444,0.4386,25928.0,25927.0,0.16442992]
["bitfinex-derivatives","BTCF0:USTF0",1693578299755,0.4386,25928.0,25927.0,0.25731752]
["bitfinex-derivatives","BTCF0:USTF0",1693578299950,0.4386,25928.0,25927.0,0.56907459]
["bitfinex-derivatives","BTCF0:USTF0",1693578300142,0.4186,25928.0,25927.0,0.56907459]
["bitfinex-derivatives","BTCF0:USTF0",1693578300343,0.002,25928.0,25927.0,0.98567459]
["bitfinex-derivatives","BTCF0:USTF0",1693578300744,0.002,25928.0,25927.0,0.83288046]
["bitfinex-derivatives","BTCF0:USTF0",1693578301957,0.002,25928.0,25927.0,1.02387313]
["bitfinex-derivatives","BTCF0:USTF0",1693578302151,0.002,25928.0,25927.0,0.77819139]
["bitfinex-derivatives","BTCF0:USTF0",1693578302351,0.022,25928.0,25927.0,0.72164301]
["bitfinex-derivatives","BTCF0:USTF0",1693578302943,0.05683745,25928.0,25927.0,0.72164301]
["bitfinex-derivatives","BTCF0:USTF0",1693578303245,0.022,25928.0,25927.0,0.87563317]
["bitfinex-derivatives","BTCF0:USTF0",1693578303447,0.4386,25928.0,25927.0,0.45903317]
["bitfinex-derivatives","BTCF0:USTF0",1693578303748,0.4386,25928.0,25927.0,0.35973208]
["bitfinex-derivatives","BTCF0:USTF0",1693578304055,0.4386,25928.0,25927.0,0.30504301]
["bitfinex-derivatives","BTCF0:USTF0",1693578304256,0.47343745,25928.0,25927.0,0.45911304]
["bitfinex-derivatives","BTCF0:USTF0",1693578305648,0.4386,25928.0,25927.0,0.30504301]
["bitfinex-derivatives","BTCF0:USTF0",1693578306145,0.47343745,25928.0,25927.0,0.20396688]
["bitfinex-derivatives","BTCF0:USTF0",1693578306346,0.47343745,25928.0,25927.0,0.45917557]
["bitfinex-derivatives","BTCF0:USTF0",1693578306546,0.4386,25928.0,25927.0,0.30504301]
["bitfinex-derivatives","BTCF0:USTF0",1693578307056,0.4386,25928.0,25927.0,0.41628046]
["bitfinex-derivatives","BTCF0:USTF0",1693578307250,0.4386,25928.0,25927.0,0.30504301]
["bitfinex-derivatives","BTCF0:USTF0",1693578308155,0.4386,25928.0,25927.0,0.49603568]
["bitfinex-derivatives","BTCF0:USTF0",1693578308954,0.4386,25928.0,25927.0,0.30504301]
["bitfinex-derivatives","BTCF0:USTF0",1693578309358,0.4386,25928.0,25927.0,0.55072475]
["bitfinex-derivatives","BTCF0:USTF0",1693578309548,0.4186,25928.0,25927.0,0.60727313]
["bitfinex-derivatives","BTCF0:USTF0",1693578309872,0.002,25928.0,25927.0,1.60158086]
["bitfinex-derivatives","BTCF0:USTF0",1693578310963,0.4166,25932.0,25928.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578311261,0.5736,25932.0,25931.0,0.57077113]
["bitfinex-derivatives","BTCF0:USTF0",1693578311462,0.4166,25932.0,25931.0,0.67180869]
["bitfinex-derivatives","BTCF0:USTF0",1693578311760,0.4166,25932.0,25931.0,0.78304614]
["bitfinex-derivatives","BTCF0:USTF0",1693578312859,0.4166,25932.0,25931.0,0.93719745]
["bitfinex-derivatives","BTCF0:USTF0",1693578313060,0.4166,25932.0,25931.0,0.78304614]
["bitfinex-derivatives","BTCF0:USTF0",1693578313256,0.157,25935.0,25931.0,1.57461728]
["bitfinex-derivatives","BTCF0:USTF0",1693578313457,0.42046,25938.0,25934.0,0.53220462]
["bitfinex-derivatives","BTCF0:USTF0",1693578313660,0.02986,25940.0,25936.0,0.11558453]
["bitfinex-derivatives","BTCF0:USTF0",1693578313853,0.026,25940.0,25939.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578314255,0.4426,25940.0,25938.0,0.53218453]
["bitfinex-derivatives","BTCF0:USTF0",1693578314458,0.4166,25939.0,25938.0,0.53218453]
["bitfinex-derivatives","BTCF0:USTF0",1693578314655,0.4166,25939.0,25938.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693578315562,0.47143745,25939.0,25938.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578315757,0.4366,25939.0,25938.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578316154,0.4366,25939.0,25938.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693578316759,0.4366,25939.0,25938.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693578317258,0.4406,25939.0,25938.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693578318266,0.4406,25939.0,25938.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693578318655,0.4206,25939.0,25938.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693578318857,0.4406,25939.0,25938.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693578319551,0.4206,25939.0,25938.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693578320165,0.00386,25938.0,25936.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1693578320362,0.4166,25937.0,25936.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1693578320756,0.4166,25937.0,25936.0,0.03135093]
["bitfinex-derivatives","BTCF0:USTF0",1693578321062,0.4166,25937.0,25936.0,0.41717828]
["bitfinex-derivatives","BTCF0:USTF0",1693578321264,0.4366,25937.0,25936.0,0.41717828]
["bitfinex-derivatives","BTCF0:USTF0",1693578321458,0.42046,25937.0,25936.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1693578321660,0.47529745,25937.0,25936.0,0.00057828]
["bitfinex-derivatives","BTCF0:USTF0",1693578323458,0.47629745,25937.0,25936.0,0.02057828]
["bitfinex-derivatives","BTCF0:USTF0",1693578324066,0.47829745,25937.0,25936.0,0.04257828]
["bitfinex-derivatives","BTCF0:USTF0",1693578326667,0.00386,25936.0,25929.0,0.11558453]
["bitfinex-derivatives","BTCF0:USTF0",1693578326861,0.4166,25930.0,25929.0,0.11558453]
["bitfinex-derivatives","BTCF0:USTF0",1693578327066,0.4166,25930.0,25929.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578327459,0.4166,25930.0,25929.0,0.22682198]
["bitfinex-derivatives","BTCF0:USTF0",1693578327966,0.4166,25930.0,25929.0,0.14586657]
["bitfinex-derivatives","BTCF0:USTF0",1693578328162,0.4166,25930.0,25929.0,0.20241495]
["bitfinex-derivatives","BTCF0:USTF0",1693578328359,0.4196,25930.0,25929.0,0.23941495]
["bitfinex-derivatives","BTCF0:USTF0",1693578328675,0.4196,25930.0,25929.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693578328676,0.45829745,25930.0,25929.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693578328972,0.45829745,25930.0,25929.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693578329868,0.45829745,25930.0,25929.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693578330065,0.46129745,25930.0,25929.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693578331863,0.42646,25930.0,25929.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693578332068,0.42646,25930.0,25929.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693578333667,0.42646,25930.0,25929.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693578333966,0.42646,25930.0,25929.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693578334267,0.46129745,25930.0,25929.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693578334767,0.48129745,25930.0,25929.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693578336969,0.46129745,25930.0,25929.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693578337271,0.48129745,25930.0,25929.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693578338271,0.46129745,25930.0,25929.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693578338474,0.48129745,25930.0,25929.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693578340060,0.47829745,25930.0,25929.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693578340268,0.51529745,25930.0,25929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693578340664,0.54829745,25930.0,25929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578348882,0.52829745,25930.0,25929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578354180,0.54829745,25930.0,25929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578357878,0.52829745,25930.0,25929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578358879,0.52443745,25930.0,25929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578359783,0.54829745,25930.0,25929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578361287,0.00386,25929.0,25925.0,0.0311791]
["bitfinex-derivatives","BTCF0:USTF0",1693578361584,0.00386,25929.0,25922.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693578361585,0.4166,25926.0,25922.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693578361786,0.4166,25923.0,25922.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693578361983,0.4166,25923.0,25922.0,0.29383745]
["bitfinex-derivatives","BTCF0:USTF0",1693578362880,0.4166,25923.0,25922.0,0.32883745]
["bitfinex-derivatives","BTCF0:USTF0",1693578363387,0.4206,25923.0,25922.0,0.38953477]
["bitfinex-derivatives","BTCF0:USTF0",1693578363578,0.4206,25923.0,25922.0,0.44422384]
["bitfinex-derivatives","BTCF0:USTF0",1693578364286,0.4206,25923.0,25922.0,0.33298639]
["bitfinex-derivatives","BTCF0:USTF0",1693578364679,0.4206,25923.0,25922.0,0.36444487]
["bitfinex-derivatives","BTCF0:USTF0",1693578364882,0.4206,25923.0,25922.0,0.42099325]
["bitfinex-derivatives","BTCF0:USTF0",1693578365283,0.45543745,25923.0,25922.0,0.42099325]
["bitfinex-derivatives","BTCF0:USTF0",1693578365484,0.4206,25923.0,25922.0,0.36444487]
["bitfinex-derivatives","BTCF0:USTF0",1693578365987,0.4206,25923.0,25922.0,0.41913394]
["bitfinex-derivatives","BTCF0:USTF0",1693578366188,0.4236,25923.0,25922.0,0.45613394]
["bitfinex-derivatives","BTCF0:USTF0",1693578366389,0.87503745,25923.0,25922.0,0.38142328]
["bitfinex-derivatives","BTCF0:USTF0",1693578366689,0.87503745,25923.0,25922.0,0.26605848]
["bitfinex-derivatives","BTCF0:USTF0",1693578371591,0.8402,25923.0,25922.0,0.26605848]
["bitfinex-derivatives","BTCF0:USTF0",1693578373093,0.87503745,25923.0,25922.0,0.26605848]
["bitfinex-derivatives","BTCF0:USTF0",1693578374482,0.87503745,25923.0,25922.0,0.34301834]
["bitfinex-derivatives","BTCF0:USTF0",1693578374695,0.8402,25923.0,25922.0,0.45425579]
["bitfinex-derivatives","BTCF0:USTF0",1693578374993,0.8402,25923.0,25922.0,0.47425579]
["bitfinex-derivatives","BTCF0:USTF0",1693578375195,0.8402,25923.0,25922.0,0.41956672]
["bitfinex-derivatives","BTCF0:USTF0",1693578375894,0.8402,25923.0,25922.0,0.36301834]
["bitfinex-derivatives","BTCF0:USTF0",1693578376394,0.87503745,25923.0,25922.0,0.36301834]
["bitfinex-derivatives","BTCF0:USTF0",1693578376595,0.8402,25923.0,25922.0,0.36301834]
["bitfinex-derivatives","BTCF0:USTF0",1693578376999,0.87503745,25923.0,25922.0,0.36301834]
["bitfinex-derivatives","BTCF0:USTF0",1693578377508,0.8402,25923.0,25922.0,0.47425579]
["bitfinex-derivatives","BTCF0:USTF0",1693578377898,0.8402,25923.0,25922.0,0.41956672]
["bitfinex-derivatives","BTCF0:USTF0",1693578378199,0.8402,25923.0,25922.0,0.47425579]
["bitfinex-derivatives","BTCF0:USTF0",1693578378709,0.8402,25923.0,25922.0,0.41956672]
["bitfinex-derivatives","BTCF0:USTF0",1693578379204,0.87503745,25923.0,25922.0,0.39956672]
["bitfinex-derivatives","BTCF0:USTF0",1693578379406,0.8402,25923.0,25922.0,0.34260686]
["bitfinex-derivatives","BTCF0:USTF0",1693578379709,0.39296196,25925.0,25922.0,1.27754547]
["bitfinex-derivatives","BTCF0:USTF0",1693578379896,0.4166,25925.0,25924.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578380097,0.4166,25925.0,25924.0,0.60674568]
["bitfinex-derivatives","BTCF0:USTF0",1693578380297,0.4166,25925.0,25924.0,0.66329406]
["bitfinex-derivatives","BTCF0:USTF0",1693578380804,0.4166,25925.0,25924.0,0.20822364]
["bitfinex-derivatives","BTCF0:USTF0",1693578381000,0.4166,25925.0,25924.0,0.09698634]
["bitfinex-derivatives","BTCF0:USTF0",1693578381408,0.4166,25925.0,25924.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578381600,0.4166,25925.0,25924.0,0.09699501]
["bitfinex-derivatives","BTCF0:USTF0",1693578381800,0.4166,25925.0,25923.0,0.07699501]
["bitfinex-derivatives","BTCF0:USTF0",1693578382003,0.00386,25924.0,25923.0,0.07699501]
["bitfinex-derivatives","BTCF0:USTF0",1693578382205,0.8332,25923.0,25922.0,0.34305349]
["bitfinex-derivatives","BTCF0:USTF0",1693578382907,0.86803745,25923.0,25922.0,0.34305349]
["bitfinex-derivatives","BTCF0:USTF0",1693578383306,0.86803745,25923.0,25922.0,0.30605349]
["bitfinex-derivatives","BTCF0:USTF0",1693578383610,0.86803745,25923.0,25922.0,0.11199501]
["bitfinex-derivatives","BTCF0:USTF0",1693578384906,0.89203745,25923.0,25922.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693578385303,0.89082762,25923.0,25922.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693578386007,0.89082762,25923.0,25922.0,0.11303311]
["bitfinex-derivatives","BTCF0:USTF0",1693578387208,0.89382762,25923.0,25922.0,0.15003311]
["bitfinex-derivatives","BTCF0:USTF0",1693578387707,0.87382762,25923.0,25922.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693578387907,0.89382762,25923.0,25921.0,0.07703311]
["bitfinex-derivatives","BTCF0:USTF0",1693578388105,0.45143745,25922.0,25916.0,0.15384853]
["bitfinex-derivatives","BTCF0:USTF0",1693578388302,0.45143745,25922.0,25916.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693578388303,0.4166,25917.0,25916.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693578388518,0.43561,25916.0,25915.0,0.15384853]
["bitfinex-derivatives","BTCF0:USTF0",1693578388709,0.83706,25916.0,25915.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693578388907,1.01096,25916.0,25915.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693578389109,1.04579745,25916.0,25915.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693578389617,0.00386,25915.0,25910.0,0.19231066]
["bitfinex-derivatives","BTCF0:USTF0",1693578389917,0.4166,25911.0,25910.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693578390112,0.45143745,25911.0,25910.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693578390417,0.4166,25908.0,25906.0,0.2216363]
["bitfinex-derivatives","BTCF0:USTF0",1693578390605,0.45143745,25907.0,25906.0,0.2226463]
["bitfinex-derivatives","BTCF0:USTF0",1693578390805,0.45143745,25907.0,25906.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1693578391215,0.45143745,25907.0,25906.0,0.21543014]
["bitfinex-derivatives","BTCF0:USTF0",1693578392523,0.45143745,25907.0,25906.0,0.19543014]
["bitfinex-derivatives","BTCF0:USTF0",1693578392813,0.4166,25907.0,25906.0,0.21543014]
["bitfinex-derivatives","BTCF0:USTF0",1693578393718,0.4206,25907.0,25906.0,0.21743014]
["bitfinex-derivatives","BTCF0:USTF0",1693578393911,0.4246,25907.0,25906.0,0.23443014]
["bitfinex-derivatives","BTCF0:USTF0",1693578394112,0.4246,25907.0,25906.0,0.34566759]
["bitfinex-derivatives","BTCF0:USTF0",1693578394312,0.45943745,25907.0,25906.0,0.29097852]
["bitfinex-derivatives","BTCF0:USTF0",1693578394619,0.4246,25907.0,25906.0,0.34566759]
["bitfinex-derivatives","BTCF0:USTF0",1693578395012,0.4246,25907.0,25906.0,0.29097852]
["bitfinex-derivatives","BTCF0:USTF0",1693578395216,0.4246,25907.0,25906.0,0.34566759]
["bitfinex-derivatives","BTCF0:USTF0",1693578395422,0.4246,25907.0,25906.0,0.76226759]
["bitfinex-derivatives","BTCF0:USTF0",1693578395921,0.4246,25907.0,25906.0,1.33820645]
["bitfinex-derivatives","BTCF0:USTF0",1693578396723,0.4246,25907.0,25906.0,0.76226759]
["bitfinex-derivatives","BTCF0:USTF0",1693578397020,0.4246,25907.0,25906.0,0.34566759]
["bitfinex-derivatives","BTCF0:USTF0",1693578397211,0.45943745,25907.0,25906.0,0.23443014]
["bitfinex-derivatives","BTCF0:USTF0",1693578397415,0.4246,25907.0,25906.0,0.23443014]
["bitfinex-derivatives","BTCF0:USTF0",1693578397616,0.4246,25907.0,25906.0,0.29097852]
["bitfinex-derivatives","BTCF0:USTF0",1693578398023,0.4246,25907.0,25906.0,0.34566759]
["bitfinex-derivatives","BTCF0:USTF0",1693578399123,0.4246,25907.0,25906.0,0.23443014]
["bitfinex-derivatives","BTCF0:USTF0",1693578399516,0.4246,25907.0,25906.0,0.29097852]
["bitfinex-derivatives","BTCF0:USTF0",1693578399719,0.4246,25907.0,25906.0,0.63103014]
["bitfinex-derivatives","BTCF0:USTF0",1693578399925,0.4246,25907.0,25906.0,0.65103014]
["bitfinex-derivatives","BTCF0:USTF0",1693578400516,0.4246,25907.0,25906.0,0.68571921]
["bitfinex-derivatives","BTCF0:USTF0",1693578400721,0.4246,25907.0,25906.0,0.74226759]
["bitfinex-derivatives","BTCF0:USTF0",1693578401626,0.4246,25907.0,25906.0,0.21443014]
["bitfinex-derivatives","BTCF0:USTF0",1693578402130,0.45943745,25907.0,25906.0,0.21443014]
["bitfinex-derivatives","BTCF0:USTF0",1693578402320,0.4246,25907.0,25906.0,0.26911921]
["bitfinex-derivatives","BTCF0:USTF0",1693578402716,0.4246,25907.0,25906.0,0.21443014]
["bitfinex-derivatives","BTCF0:USTF0",1693578403424,0.45943745,25907.0,25906.0,0.21443014]
["bitfinex-derivatives","BTCF0:USTF0",1693578404022,0.4246,25907.0,25906.0,0.21443014]
["bitfinex-derivatives","BTCF0:USTF0",1693578404226,0.4246,25907.0,25906.0,0.63103014]
["bitfinex-derivatives","BTCF0:USTF0",1693578404425,0.4246,25907.0,25906.0,0.68757852]
["bitfinex-derivatives","BTCF0:USTF0",1693578405031,0.45943745,25907.0,25906.0,0.63103014]
["bitfinex-derivatives","BTCF0:USTF0",1693578405930,0.4246,25907.0,25906.0,0.63103014]
["bitfinex-derivatives","BTCF0:USTF0",1693578407031,0.4246,25907.0,25906.0,0.21443014]
["bitfinex-derivatives","BTCF0:USTF0",1693578407629,0.4246,25907.0,25906.0,0.32566759]
["bitfinex-derivatives","BTCF0:USTF0",1693578407830,0.008,25907.0,25906.0,0.74226759]
["bitfinex-derivatives","BTCF0:USTF0",1693578408030,0.008,25907.0,25906.0,0.76226759]
["bitfinex-derivatives","BTCF0:USTF0",1693578408330,0.008,25907.0,25906.0,1.33894468]
["bitfinex-derivatives","BTCF0:USTF0",1693578411227,0.008,25907.0,25906.0,1.3981472]
["bitfinex-derivatives","BTCF0:USTF0",1693578415223,0.008,25907.0,25906.0,1.26690975]
["bitfinex-derivatives","BTCF0:USTF0",1693578415425,0.008,25907.0,25906.0,0.63103014]
["bitfinex-derivatives","BTCF0:USTF0",1693578415630,0.4246,25907.0,25906.0,0.21443014]
["bitfinex-derivatives","BTCF0:USTF0",1693578415826,0.48329745,25907.0,25906.0,0.21443014]
["bitfinex-derivatives","BTCF0:USTF0",1693578416337,0.008,25907.0,25906.0,1.20936254]
["bitfinex-derivatives","BTCF0:USTF0",1693578416535,0.5814,25914.0,25907.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1693578416734,0.5814,25914.0,25913.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578417032,0.4166,25914.0,25913.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693578417439,0.45143745,25914.0,25913.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693578417640,0.47143745,25914.0,25913.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578417843,0.47543745,25914.0,25910.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578418030,0.47543745,25914.0,25911.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578418031,0.19223745,25913.0,25911.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578418234,0.4166,25912.0,25911.0,0.20694838]
["bitfinex-derivatives","BTCF0:USTF0",1693578418533,0.45143745,25912.0,25911.0,0.20694838]
["bitfinex-derivatives","BTCF0:USTF0",1693578419640,0.4166,25912.0,25911.0,0.20694838]
["bitfinex-derivatives","BTCF0:USTF0",1693578420637,0.4166,25913.0,25911.0,1.20266065]
["bitfinex-derivatives","BTCF0:USTF0",1693578420834,0.004,25914.0,25912.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693578421028,0.004,25914.0,25913.0,0.47128907]
["bitfinex-derivatives","BTCF0:USTF0",1693578421234,0.00386,25915.0,25913.0,1.0529131]
["bitfinex-derivatives","BTCF0:USTF0",1693578421542,0.00386,25915.0,25914.0,0.47128907]
["bitfinex-derivatives","BTCF0:USTF0",1693578422036,0.00386,25915.0,25914.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693578422240,0.00386,25915.0,25914.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693578422633,0.44046,25915.0,25913.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693578422945,0.45143745,25914.0,25913.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693578423142,0.47143745,25914.0,25912.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693578423343,0.4166,25913.0,25912.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693578423539,0.4166,25913.0,25912.0,0.47814838]
["bitfinex-derivatives","BTCF0:USTF0",1693578423841,0.4166,25913.0,25912.0,1.05300323]
["bitfinex-derivatives","BTCF0:USTF0",1693578424041,0.4166,25913.0,25912.0,1.1076923]
["bitfinex-derivatives","BTCF0:USTF0",1693578424938,0.4166,25913.0,25912.0,1.05300323]
["bitfinex-derivatives","BTCF0:USTF0",1693578425330,0.4206,25913.0,25912.0,1.05800323]
["bitfinex-derivatives","BTCF0:USTF0",1693578425746,0.4206,25913.0,25912.0,1.1126923]
["bitfinex-derivatives","BTCF0:USTF0",1693578426537,0.4246,25913.0,25912.0,1.1336923]
["bitfinex-derivatives","BTCF0:USTF0",1693578426733,0.008,25913.0,25912.0,1.1336923]
["bitfinex-derivatives","BTCF0:USTF0",1693578429229,0.008,25913.0,25912.0,1.1536923]
["bitfinex-derivatives","BTCF0:USTF0",1693578433048,0.008,25913.0,25912.0,1.56258234]
["bitfinex-derivatives","BTCF0:USTF0",1693578433247,0.008,25913.0,25912.0,1.30722375]
["bitfinex-derivatives","BTCF0:USTF0",1693578433938,0.008,25913.0,25912.0,1.1536923]
["bitfinex-derivatives","BTCF0:USTF0",1693578434641,0.008,25913.0,25912.0,1.56258506]
["bitfinex-derivatives","BTCF0:USTF0",1693578435443,0.00057887,25915.0,25912.0,1.90096792]
["bitfinex-derivatives","BTCF0:USTF0",1693578435743,0.1501,25919.0,25915.0,0.85898269]
["bitfinex-derivatives","BTCF0:USTF0",1693578435947,0.02,25919.0,25918.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578436148,0.02,25919.0,25918.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693578436347,0.02,25919.0,25918.0,1.10799785]
["bitfinex-derivatives","BTCF0:USTF0",1693578438947,0.037,25919.0,25918.0,1.10999785]
["bitfinex-derivatives","BTCF0:USTF0",1693578439351,0.037,25919.0,25918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578439352,0.4536,25919.0,25918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578439849,0.49143745,25919.0,25918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578440450,0.50443745,25919.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578440647,0.48443745,25919.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578440848,0.50443745,25919.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578441045,0.4696,25919.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578441244,0.50443745,25919.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578441656,0.4696,25919.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578442455,0.4696,25919.0,25918.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693578442647,0.033,25919.0,25918.0,0.53083745]
["bitfinex-derivatives","BTCF0:USTF0",1693578443341,0.4496,25919.0,25918.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693578443545,0.4496,25919.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578443953,0.4496,25919.0,25918.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693578444457,0.033,25919.0,25918.0,1.10789724]
["bitfinex-derivatives","BTCF0:USTF0",1693578446150,0.033,25919.0,25918.0,1.13885989]
["bitfinex-derivatives","BTCF0:USTF0",1693578447444,0.033,25919.0,25918.0,1.13785989]
["bitfinex-derivatives","BTCF0:USTF0",1693578447649,0.008,25919.0,25918.0,1.17285989]
["bitfinex-derivatives","BTCF0:USTF0",1693578451843,0.008,25919.0,25918.0,1.06162244]
["bitfinex-derivatives","BTCF0:USTF0",1693578452060,0.008,25919.0,25918.0,0.48456265]
["bitfinex-derivatives","BTCF0:USTF0",1693578452446,0.008,25919.0,25918.0,0.54111103]
["bitfinex-derivatives","BTCF0:USTF0",1693578452657,0.008,25919.0,25918.0,0.48456265]
["bitfinex-derivatives","BTCF0:USTF0",1693578453160,0.008,25919.0,25918.0,0.06796265]
["bitfinex-derivatives","BTCF0:USTF0",1693578453161,0.4446,25919.0,25918.0,0.06796265]
["bitfinex-derivatives","BTCF0:USTF0",1693578453354,0.4406,25919.0,25918.0,0.04196265]
["bitfinex-derivatives","BTCF0:USTF0",1693578453555,0.4446,25919.0,25918.0,0.06796265]
["bitfinex-derivatives","BTCF0:USTF0",1693578454163,0.47943745,25919.0,25918.0,0.06796265]
["bitfinex-derivatives","BTCF0:USTF0",1693578462059,0.77943745,25919.0,25918.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693578462258,0.77943745,25919.0,25912.0,0.53206528]
["bitfinex-derivatives","BTCF0:USTF0",1693578462567,0.4166,25913.0,25912.0,0.53206528]
["bitfinex-derivatives","BTCF0:USTF0",1693578462767,0.4166,25913.0,25912.0,0.54783745]
["bitfinex-derivatives","BTCF0:USTF0",1693578462955,0.4166,25915.0,25912.0,1.24303174]
["bitfinex-derivatives","BTCF0:USTF0",1693578463157,0.4166,25915.0,25914.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578463359,0.45143745,25915.0,25914.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578463755,0.4166,25915.0,25914.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578464065,0.45143745,25915.0,25914.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578464462,0.45543745,25915.0,25914.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693578465466,0.45943745,25915.0,25914.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693578465866,0.47943745,25915.0,25914.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693578466061,0.45943745,25915.0,25914.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693578466269,0.89603745,25915.0,25914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578466464,0.87603745,25915.0,25914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578466665,0.89603745,25915.0,25914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578467969,0.87603745,25915.0,25914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578468169,0.89603745,25915.0,25914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578468470,0.47943745,25915.0,25914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578471367,0.47943745,25915.0,25914.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693578472465,0.45943745,25915.0,25914.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693578472669,0.4246,25915.0,25914.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693578473358,0.4246,25915.0,25914.0,0.53183745]
["bitfinex-derivatives","BTCF0:USTF0",1693578473969,0.42846,25915.0,25914.0,0.53183745]
["bitfinex-derivatives","BTCF0:USTF0",1693578474168,0.42846,25915.0,25914.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693578474864,0.46329745,25915.0,25914.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693578475071,0.48329745,25915.0,25914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578479572,0.42846,25915.0,25914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578480069,0.4246,25915.0,25914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578480270,0.008,25915.0,25914.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1693578480662,0.19078636,25922.0,25915.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578480865,0.4166,25922.0,25921.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578481068,0.4166,25922.0,25921.0,0.54783745]
["bitfinex-derivatives","BTCF0:USTF0",1693578481270,0.60738636,25925.0,25921.0,1.10925011]
["bitfinex-derivatives","BTCF0:USTF0",1693578481468,0.19078636,25926.0,25924.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578481674,0.06955221,25927.0,25925.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693578481865,0.06955221,25927.0,25926.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578482066,0.06955221,25927.0,25926.0,0.47128907]
["bitfinex-derivatives","BTCF0:USTF0",1693578482271,0.06955221,25927.0,25926.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1693578482675,0.06955221,25927.0,25926.0,0.49128907]
["bitfinex-derivatives","BTCF0:USTF0",1693578482862,0.52098966,25927.0,25925.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578483065,0.4166,25926.0,25922.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1693578483273,0.4166,25923.0,25922.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693578483469,0.4166,25923.0,25922.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1693578483672,0.4166,25923.0,25922.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578483866,0.45143745,25923.0,25922.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693578484376,0.86803745,25923.0,25921.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693578484578,0.45143745,25922.0,25921.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693578485274,0.45143745,25922.0,25918.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1693578485476,0.4166,25919.0,25918.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1693578485871,0.45143745,25919.0,25918.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1693578486066,0.4166,25919.0,25918.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1693578486269,0.4166,25919.0,25918.0,0.49128907]
["bitfinex-derivatives","BTCF0:USTF0",1693578486469,0.4166,25919.0,25918.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1693578486667,0.4186,25919.0,25918.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693578487174,0.45343745,25919.0,25918.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1693578487365,0.03483745,25919.0,25918.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693578487566,0.03583745,25919.0,25918.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693578487771,0.03683745,25919.0,25918.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693578487967,0.002,25919.0,25918.0,0.08768907]
["bitfinex-derivatives","BTCF0:USTF0",1693578488362,0.002,25919.0,25918.0,0.74183745]
["bitfinex-derivatives","BTCF0:USTF0",1693578488569,0.004,25919.0,25918.0,0.75183745]
["bitfinex-derivatives","BTCF0:USTF0",1693578490268,0.004,25919.0,25918.0,1.33066315]
["bitfinex-derivatives","BTCF0:USTF0",1693578491174,0.004,25919.0,25918.0,0.75183745]
["bitfinex-derivatives","BTCF0:USTF0",1693578491676,0.03883745,25919.0,25918.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1693578491974,0.03883745,25919.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578493077,0.004,25919.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578493682,0.03883745,25919.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578494076,0.004,25919.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578494973,0.03883745,25919.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578495377,0.004,25919.0,25918.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693578495971,0.004,25919.0,25918.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693578496169,0.004,25919.0,25918.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693578496778,0.004,25919.0,25918.0,0.07768907]
["bitfinex-derivatives","BTCF0:USTF0",1693578497177,0.004,25919.0,25918.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693578498774,0.004,25919.0,25918.0,0.7134058]
["bitfinex-derivatives","BTCF0:USTF0",1693578500180,0.004,25919.0,25918.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693578500487,0.004,25919.0,25918.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693578500782,0.004,25919.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578501385,0.004,25919.0,25918.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693578501684,0.004,25919.0,25918.0,1.27413745]
["bitfinex-derivatives","BTCF0:USTF0",1693578501881,0.004,25919.0,25918.0,1.33068583]
["bitfinex-derivatives","BTCF0:USTF0",1693578503784,0.004,25919.0,25918.0,1.44617174]
["bitfinex-derivatives","BTCF0:USTF0",1693578504178,0.001,25919.0,25918.0,1.44517174]
["bitfinex-derivatives","BTCF0:USTF0",1693578504378,0.005,25919.0,25918.0,1.48117174]
["bitfinex-derivatives","BTCF0:USTF0",1693578505886,0.008,25919.0,25918.0,1.51517174]
["bitfinex-derivatives","BTCF0:USTF0",1693578507277,0.008,25919.0,25918.0,1.39968583]
["bitfinex-derivatives","BTCF0:USTF0",1693578507786,0.007,25919.0,25918.0,1.40068583]
["bitfinex-derivatives","BTCF0:USTF0",1693578507986,0.007,25919.0,25918.0,1.51617174]
["bitfinex-derivatives","BTCF0:USTF0",1693578508286,0.007,25919.0,25918.0,1.40068583]
["bitfinex-derivatives","BTCF0:USTF0",1693578508484,0.004,25919.0,25918.0,1.36368583]
["bitfinex-derivatives","BTCF0:USTF0",1693578508688,0.008,25919.0,25918.0,1.39968583]
["bitfinex-derivatives","BTCF0:USTF0",1693578510083,0.008,25919.0,25918.0,1.4766132]
["bitfinex-derivatives","BTCF0:USTF0",1693578510475,0.008,25919.0,25918.0,1.53491626]
["bitfinex-derivatives","BTCF0:USTF0",1693578511586,0.004,25919.0,25918.0,1.49891626]
["bitfinex-derivatives","BTCF0:USTF0",1693578511791,0.008,25919.0,25918.0,1.53491626]
["bitfinex-derivatives","BTCF0:USTF0",1693578512090,0.008,25919.0,25918.0,1.40367881]
["bitfinex-derivatives","BTCF0:USTF0",1693578512294,0.008,25919.0,25918.0,1.12605144]
["bitfinex-derivatives","BTCF0:USTF0",1693578512596,0.008,25919.0,25918.0,1.23728889]
["bitfinex-derivatives","BTCF0:USTF0",1693578512783,0.008,25919.0,25918.0,0.54720306]
["bitfinex-derivatives","BTCF0:USTF0",1693578513390,0.04283745,25919.0,25918.0,0.54720306]
["bitfinex-derivatives","BTCF0:USTF0",1693578514088,0.04183745,25919.0,25918.0,0.53920306]
["bitfinex-derivatives","BTCF0:USTF0",1693578514389,0.03783745,25919.0,25918.0,0.50320306]
["bitfinex-derivatives","BTCF0:USTF0",1693578514588,0.006,25919.0,25918.0,0.52720306]
["bitfinex-derivatives","BTCF0:USTF0",1693578514789,0.47773745,25919.0,25918.0,0.11030306]
["bitfinex-derivatives","BTCF0:USTF0",1693578515889,0.47673745,25919.0,25918.0,0.07330306]
["bitfinex-derivatives","BTCF0:USTF0",1693578516089,0.45473745,25919.0,25918.0,0.08430306]
["bitfinex-derivatives","BTCF0:USTF0",1693578516283,0.47473745,25919.0,25918.0,0.08430306]
["bitfinex-derivatives","BTCF0:USTF0",1693578516886,0.45473745,25919.0,25918.0,0.08430306]
["bitfinex-derivatives","BTCF0:USTF0",1693578517193,0.47473745,25919.0,25918.0,0.08430306]
["bitfinex-derivatives","BTCF0:USTF0",1693578517585,0.47673745,25919.0,25918.0,0.07430306]
["bitfinex-derivatives","BTCF0:USTF0",1693578518085,0.47473745,25919.0,25918.0,0.05930306]
["bitfinex-derivatives","BTCF0:USTF0",1693578518291,0.47473745,25919.0,25918.0,0.06130306]
["bitfinex-derivatives","BTCF0:USTF0",1693578520897,0.4399,25919.0,25918.0,0.06130306]
["bitfinex-derivatives","BTCF0:USTF0",1693578521997,0.47473745,25919.0,25918.0,0.06130306]
["bitfinex-derivatives","BTCF0:USTF0",1693578522995,0.4399,25919.0,25918.0,0.11599213]
["bitfinex-derivatives","BTCF0:USTF0",1693578523495,0.003,25919.0,25918.0,0.53289213]
["bitfinex-derivatives","BTCF0:USTF0",1693578523687,0.003,25919.0,25918.0,0.58944051]
["bitfinex-derivatives","BTCF0:USTF0",1693578525690,0.003,25919.0,25918.0,0.47820306]
["bitfinex-derivatives","BTCF0:USTF0",1693578525896,0.4199,25919.0,25918.0,0.47820306]
["bitfinex-derivatives","BTCF0:USTF0",1693578526293,0.45473745,25919.0,25918.0,0.47820306]
["bitfinex-derivatives","BTCF0:USTF0",1693578529305,0.47473745,25919.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578530290,0.47473745,25919.0,25915.0,0.07692737]
["bitfinex-derivatives","BTCF0:USTF0",1693578530496,0.47473745,25919.0,25912.0,0.15414062]
["bitfinex-derivatives","BTCF0:USTF0",1693578530497,0.00386,25915.0,25914.0,0.07692737]
["bitfinex-derivatives","BTCF0:USTF0",1693578530803,0.4369,25915.0,25913.0,0.07692737]
["bitfinex-derivatives","BTCF0:USTF0",1693578531000,0.45173745,25914.0,25913.0,0.07692737]
["bitfinex-derivatives","BTCF0:USTF0",1693578531394,0.47173745,25914.0,25913.0,0.07692737]
["bitfinex-derivatives","BTCF0:USTF0",1693578531902,0.47173745,25914.0,25912.0,0.10764813]
["bitfinex-derivatives","BTCF0:USTF0",1693578532093,0.45173745,25913.0,25912.0,0.07692737]
["bitfinex-derivatives","BTCF0:USTF0",1693578532504,0.47173745,25913.0,25912.0,0.07692737]
["bitfinex-derivatives","BTCF0:USTF0",1693578533299,0.47573745,25913.0,25912.0,0.10892737]
["bitfinex-derivatives","BTCF0:USTF0",1693578534907,0.89263745,25913.0,25912.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693578536494,0.89663745,25913.0,25912.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693578539714,0.47973745,25913.0,25912.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1693578540310,0.4249,25913.0,25912.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1693578540509,0.4449,25913.0,25912.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1693578540805,0.47973745,25913.0,25912.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1693578541011,0.89663745,25913.0,25912.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1693578548807,0.87663745,25913.0,25912.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1693578549006,0.89663745,25913.0,25912.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1693578550908,0.87663745,25913.0,25912.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1693578551214,0.89663745,25913.0,25912.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1693578553115,0.87663745,25913.0,25912.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1693578553414,0.89663745,25913.0,25912.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1693578553918,0.87663745,25913.0,25912.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1693578555715,0.89663745,25913.0,25912.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1693578558410,0.87663745,25913.0,25912.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1693578559714,0.4249,25913.0,25912.0,0.10349907]
["bitfinex-derivatives","BTCF0:USTF0",1693578559914,0.4249,25913.0,25912.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1693578560224,0.45973745,25913.0,25912.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1693578562621,0.4249,25913.0,25912.0,0.54225838]
["bitfinex-derivatives","BTCF0:USTF0",1693578563016,0.4249,25913.0,25912.0,0.59694745]
["bitfinex-derivatives","BTCF0:USTF0",1693578563221,0.008,25913.0,25912.0,1.17912494]
["bitfinex-derivatives","BTCF0:USTF0",1693578563418,0.00057887,25915.0,25912.0,1.17912494]
["bitfinex-derivatives","BTCF0:USTF0",1693578563719,0.00057887,25915.0,25914.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693578564022,0.00057887,25915.0,25914.0,0.54813745]
["bitfinex-derivatives","BTCF0:USTF0",1693578564923,0.00357887,25915.0,25914.0,0.54813745]
["bitfinex-derivatives","BTCF0:USTF0",1693578565418,0.00357887,25915.0,25914.0,0.52244838]
["bitfinex-derivatives","BTCF0:USTF0",1693578566220,0.00757887,25915.0,25914.0,0.57713745]
["bitfinex-derivatives","BTCF0:USTF0",1693578567018,0.00357887,25915.0,25914.0,0.57713745]
["bitfinex-derivatives","BTCF0:USTF0",1693578567220,0.00657887,25915.0,25914.0,0.59513745]
["bitfinex-derivatives","BTCF0:USTF0",1693578568027,0.00657887,25915.0,25914.0,1.17138326]
["bitfinex-derivatives","BTCF0:USTF0",1693578569021,0.00657887,25915.0,25914.0,1.24831063]
["bitfinex-derivatives","BTCF0:USTF0",1693578569423,0.00657887,25915.0,25914.0,1.17138326]
["bitfinex-derivatives","BTCF0:USTF0",1693578569820,0.00657887,25915.0,25914.0,1.24831063]
["bitfinex-derivatives","BTCF0:USTF0",1693578570123,0.00657887,25915.0,25914.0,1.17138326]
["bitfinex-derivatives","BTCF0:USTF0",1693578570815,0.00657887,25915.0,25914.0,1.24831063]
["bitfinex-derivatives","BTCF0:USTF0",1693578571328,0.04141632,25915.0,25914.0,1.13707318]
["bitfinex-derivatives","BTCF0:USTF0",1693578571528,0.00657887,25915.0,25914.0,1.19362156]
["bitfinex-derivatives","BTCF0:USTF0",1693578571828,0.42347887,25915.0,25914.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693578572431,0.45831632,25915.0,25914.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693578574122,0.45831632,25915.0,25914.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693578575427,0.42347887,25915.0,25914.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1693578575629,0.42347887,25915.0,25914.0,0.20047575]
["bitfinex-derivatives","BTCF0:USTF0",1693578576127,0.42347887,25915.0,25914.0,0.25516482]
["bitfinex-derivatives","BTCF0:USTF0",1693578576432,0.42347887,25915.0,25914.0,0.23516482]
["bitfinex-derivatives","BTCF0:USTF0",1693578576931,0.00657887,25915.0,25914.0,0.59737575]
["bitfinex-derivatives","BTCF0:USTF0",1693578577134,0.00657887,25915.0,25914.0,0.52044838]
["bitfinex-derivatives","BTCF0:USTF0",1693578578034,0.00657887,25915.0,25914.0,0.57513745]
["bitfinex-derivatives","BTCF0:USTF0",1693578578634,0.00657887,25915.0,25914.0,0.52044838]
["bitfinex-derivatives","BTCF0:USTF0",1693578578832,0.00657887,25915.0,25914.0,0.57513745]
["bitfinex-derivatives","BTCF0:USTF0",1693578579828,0.00493887,25915.0,25914.0,0.57513745]
["bitfinex-derivatives","BTCF0:USTF0",1693578580226,0.00493887,25915.0,25914.0,0.59513745]
["bitfinex-derivatives","BTCF0:USTF0",1693578580429,0.00493887,25915.0,25914.0,0.67206482]
["bitfinex-derivatives","BTCF0:USTF0",1693578582627,0.00493887,25915.0,25914.0,1.24786763]
["bitfinex-derivatives","BTCF0:USTF0",1693578582829,0.00493887,25915.0,25914.0,1.17094026]
["bitfinex-derivatives","BTCF0:USTF0",1693578584538,0.00493887,25915.0,25914.0,1.24796384]
["bitfinex-derivatives","BTCF0:USTF0",1693578584732,0.00493887,25915.0,25914.0,1.17094026]
["bitfinex-derivatives","BTCF0:USTF0",1693578584934,0.00493887,25915.0,25914.0,1.24795678]
["bitfinex-derivatives","BTCF0:USTF0",1693578585439,0.00493887,25915.0,25914.0,1.17094026]
["bitfinex-derivatives","BTCF0:USTF0",1693578585638,0.00493887,25915.0,25914.0,1.24795729]
["bitfinex-derivatives","BTCF0:USTF0",1693578586139,0.00493887,25915.0,25914.0,1.22795729]
["bitfinex-derivatives","BTCF0:USTF0",1693578590036,0.00493887,25915.0,25914.0,1.15094026]
["bitfinex-derivatives","BTCF0:USTF0",1693578592854,0.00493887,25915.0,25914.0,1.17094026]
["bitfinex-derivatives","BTCF0:USTF0",1693578593052,0.00493887,25915.0,25914.0,1.28642617]
["bitfinex-derivatives","BTCF0:USTF0",1693578593444,0.00493887,25915.0,25914.0,1.26642617]
["bitfinex-derivatives","BTCF0:USTF0",1693578593646,0.00493887,25915.0,25914.0,1.28642617]
["bitfinex-derivatives","BTCF0:USTF0",1693578595853,0.00493887,25915.0,25914.0,1.26642617]
["bitfinex-derivatives","BTCF0:USTF0",1693578596048,0.00493887,25915.0,25914.0,1.28642617]
["bitfinex-derivatives","BTCF0:USTF0",1693578596363,0.00493887,25915.0,25914.0,1.96612092]
["bitfinex-derivatives","BTCF0:USTF0",1693578596550,0.00493887,25915.0,25914.0,1.4262803]
["bitfinex-derivatives","BTCF0:USTF0",1693578596857,0.12193887,25922.0,25916.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693578597060,0.4169,25921.0,25918.0,0.07700091]
["bitfinex-derivatives","BTCF0:USTF0",1693578597249,0.4169,25921.0,25920.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693578597449,0.4369,25921.0,25920.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693578597649,0.4369,25921.0,25920.0,0.52813745]
["bitfinex-derivatives","BTCF0:USTF0",1693578599265,0.4599,25921.0,25920.0,0.53013745]
["bitfinex-derivatives","BTCF0:USTF0",1693578599660,0.4769,25921.0,25920.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693578599850,0.4769,25921.0,25920.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693578600050,0.4769,25921.0,25920.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693578600262,0.4769,25921.0,25920.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693578600556,0.4769,25921.0,25920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578600860,0.51173745,25921.0,25920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578601452,0.52473745,25921.0,25920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693578602760,0.53773745,25921.0,25920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578604956,0.5029,25921.0,25920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578605256,0.5029,25921.0,25920.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1693578605556,0.53773745,25921.0,25920.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1693578605760,0.53773745,25921.0,25920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578614370,0.72852381,25921.0,25920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578614569,1.14542381,25921.0,25920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578615369,1.14542381,25921.0,25918.0,0.00057869]
["bitfinex-derivatives","BTCF0:USTF0",1693578615671,0.4169,25919.0,25918.0,0.00057869]
["bitfinex-derivatives","BTCF0:USTF0",1693578616067,0.63243745,25919.0,25918.0,0.00057869]
["bitfinex-derivatives","BTCF0:USTF0",1693578616371,0.63243745,25919.0,25918.0,0.00157869]
["bitfinex-derivatives","BTCF0:USTF0",1693578618174,0.64343745,25919.0,25918.0,0.00157869]
["bitfinex-derivatives","BTCF0:USTF0",1693578618471,0.64743745,25919.0,25918.0,0.00157869]
["bitfinex-derivatives","BTCF0:USTF0",1693578619470,0.66043745,25919.0,25918.0,0.00257869]
["bitfinex-derivatives","BTCF0:USTF0",1693578619874,0.3,25917.0,25912.0,0.07700091]
["bitfinex-derivatives","BTCF0:USTF0",1693578620082,0.02315,25912.0,25911.0,0.07700091]
["bitfinex-derivatives","BTCF0:USTF0",1693578620374,0.47559745,25912.0,25911.0,0.03873091]
["bitfinex-derivatives","BTCF0:USTF0",1693578622174,0.00386,25911.0,25909.0,0.17473658]
["bitfinex-derivatives","BTCF0:USTF0",1693578622370,0.45173745,25910.0,25909.0,0.05923521]
["bitfinex-derivatives","BTCF0:USTF0",1693578622572,0.45173745,25910.0,25908.0,0.53240137]
["bitfinex-derivatives","BTCF0:USTF0",1693578622768,0.4169,25909.0,25908.0,0.53240137]
["bitfinex-derivatives","BTCF0:USTF0",1693578623681,0.45223976,25909.0,25908.0,0.62073203]
["bitfinex-derivatives","BTCF0:USTF0",1693578625084,0.45223976,25909.0,25908.0,0.65773203]
["bitfinex-derivatives","BTCF0:USTF0",1693578625673,0.45523976,25909.0,25908.0,0.69373203]
["bitfinex-derivatives","BTCF0:USTF0",1693578625877,0.04133976,25909.0,25908.0,0.27683203]
["bitfinex-derivatives","BTCF0:USTF0",1693578626184,0.47823976,25909.0,25908.0,0.14234066]
["bitfinex-derivatives","BTCF0:USTF0",1693578626384,0.47823976,25909.0,25908.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693578626977,0.47823976,25909.0,25908.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1693578627880,0.47523976,25909.0,25908.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1693578628084,0.47723976,25909.0,25908.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1693578628672,0.47723976,25909.0,25903.0,0.03102435]
["bitfinex-derivatives","BTCF0:USTF0",1693578628673,0.4169,25905.0,25903.0,0.03102435]
["bitfinex-derivatives","BTCF0:USTF0",1693578628879,0.4169,25904.0,25902.0,0.27970137]
["bitfinex-derivatives","BTCF0:USTF0",1693578629184,0.4169,25903.0,25902.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1693578629479,0.45173745,25903.0,25901.0,0.27820137]
["bitfinex-derivatives","BTCF0:USTF0",1693578629681,0.42076,25902.0,25901.0,0.13550137]
["bitfinex-derivatives","BTCF0:USTF0",1693578629885,0.00386,25901.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693578630087,0.4169,25901.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693578630391,0.45173745,25901.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693578630586,0.45223218,25901.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693578631580,0.47609218,25901.0,25900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693578632186,0.4169,25898.0,25893.0,0.11550137]
["bitfinex-derivatives","BTCF0:USTF0",1693578632392,0.4169,25894.0,25892.0,0.27840137]
["bitfinex-derivatives","BTCF0:USTF0",1693578632589,0.4169,25894.0,25891.0,0.05762359]
["bitfinex-derivatives","BTCF0:USTF0",1693578632590,0.45173745,25893.0,25891.0,0.17312496]
["bitfinex-derivatives","BTCF0:USTF0",1693578632784,0.4169,25892.0,25891.0,0.11522254]
["bitfinex-derivatives","BTCF0:USTF0",1693578632980,0.45173745,25892.0,25891.0,0.11623254]
["bitfinex-derivatives","BTCF0:USTF0",1693578633490,0.45173745,25892.0,25891.0,0.09623254]
["bitfinex-derivatives","BTCF0:USTF0",1693578633781,0.45222337,25892.0,25890.0,0.57090182]
["bitfinex-derivatives","BTCF0:USTF0",1693578633989,0.4169,25891.0,25890.0,0.49426861]
["bitfinex-derivatives","BTCF0:USTF0",1693578634180,0.33963798,25891.0,25890.0,0.49426861]
["bitfinex-derivatives","BTCF0:USTF0",1693578634382,0.33963798,25891.0,25890.0,0.54895768]
["bitfinex-derivatives","BTCF0:USTF0",1693578634581,0.34012335,25891.0,25890.0,0.55081699]
["bitfinex-derivatives","BTCF0:USTF0",1693578635079,0.34012335,25891.0,25890.0,0.60550606]
["bitfinex-derivatives","BTCF0:USTF0",1693578635281,0.34012335,25891.0,25890.0,0.55081699]
["bitfinex-derivatives","BTCF0:USTF0",1693578635482,0.00048537,25891.0,25890.0,0.60550606]
["bitfinex-derivatives","BTCF0:USTF0",1693578636285,0.00448537,25891.0,25890.0,0.62150606]
["bitfinex-derivatives","BTCF0:USTF0",1693578636485,0.00448537,25891.0,25890.0,0.54783699]
["bitfinex-derivatives","BTCF0:USTF0",1693578636688,0.00748537,25891.0,25890.0,0.58483699]
["bitfinex-derivatives","BTCF0:USTF0",1693578636878,0.00748537,25891.0,25890.0,0.63952606]
["bitfinex-derivatives","BTCF0:USTF0",1693578637191,0.42438537,25891.0,25890.0,0.63952606]
["bitfinex-derivatives","BTCF0:USTF0",1693578637783,0.42438537,25891.0,25890.0,0.67057258]
["bitfinex-derivatives","BTCF0:USTF0",1693578637987,0.00748537,25891.0,25890.0,1.25072691]
["bitfinex-derivatives","BTCF0:USTF0",1693578639089,0.00748537,25891.0,25890.0,0.67057258]
["bitfinex-derivatives","BTCF0:USTF0",1693578640182,0.00748537,25891.0,25890.0,0.61588351]
["bitfinex-derivatives","BTCF0:USTF0",1693578640384,0.00748537,25891.0,25890.0,0.55831513]
["bitfinex-derivatives","BTCF0:USTF0",1693578640385,0.44336537,25891.0,25890.0,0.55831513]
["bitfinex-derivatives","BTCF0:USTF0",1693578640588,0.47820282,25891.0,25890.0,0.55831513]
["bitfinex-derivatives","BTCF0:USTF0",1693578641090,0.44336537,25891.0,25890.0,0.66955258]
["bitfinex-derivatives","BTCF0:USTF0",1693578641291,0.42438537,25891.0,25890.0,0.66955258]
["bitfinex-derivatives","BTCF0:USTF0",1693578641490,0.42438537,25891.0,25890.0,0.68955258]
["bitfinex-derivatives","BTCF0:USTF0",1693578641885,0.42438537,25891.0,25890.0,0.27265258]
["bitfinex-derivatives","BTCF0:USTF0",1693578642491,0.00748537,25891.0,25890.0,0.68955258]
["bitfinex-derivatives","BTCF0:USTF0",1693578643089,0.4169,25892.0,25891.0,0.01497074]
["bitfinex-derivatives","BTCF0:USTF0",1693578643281,0.4169,25892.0,25891.0,0.56310819]
["bitfinex-derivatives","BTCF0:USTF0",1693578643681,0.00044614,25892.0,25891.0,1.14398564]
["bitfinex-derivatives","BTCF0:USTF0",1693578644691,0.00057936,25893.0,25891.0,1.14398564]
["bitfinex-derivatives","BTCF0:USTF0",1693578644886,0.00057936,25893.0,25892.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693578645091,0.41747936,25893.0,25892.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693578645293,0.41747936,25893.0,25892.0,0.47344838]
["bitfinex-derivatives","BTCF0:USTF0",1693578645596,0.45276257,25893.0,25892.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693578645793,0.47574257,25893.0,25892.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693578646093,0.47574257,25893.0,25891.0,0.19567074]
["bitfinex-derivatives","BTCF0:USTF0",1693578646297,0.45473745,25892.0,25891.0,0.07197074]
["bitfinex-derivatives","BTCF0:USTF0",1693578646486,0.47371745,25892.0,25891.0,0.05197074]
["bitfinex-derivatives","BTCF0:USTF0",1693578646688,0.4741627,25892.0,25891.0,0.05197074]
["bitfinex-derivatives","BTCF0:USTF0",1693578647102,0.4741627,25892.0,25891.0,0.01497074]
["bitfinex-derivatives","BTCF0:USTF0",1693578647103,0.4711627,25892.0,25891.0,0.01497074]
["bitfinex-derivatives","BTCF0:USTF0",1693578647795,0.4741627,25892.0,25891.0,0.05197074]
["bitfinex-derivatives","BTCF0:USTF0",1693578648296,0.4741627,25892.0,25891.0,0.07197074]
["bitfinex-derivatives","BTCF0:USTF0",1693578649295,0.4781627,25892.0,25891.0,0.07197074]
["bitfinex-derivatives","BTCF0:USTF0",1693578650497,0.44332525,25892.0,25891.0,0.07197074]
["bitfinex-derivatives","BTCF0:USTF0",1693578651001,0.4781627,25892.0,25891.0,0.07197074]
["bitfinex-derivatives","BTCF0:USTF0",1693578651200,0.4591827,25892.0,25891.0,0.07197074]
["bitfinex-derivatives","BTCF0:USTF0",1693578651703,0.4781627,25892.0,25891.0,0.07197074]
["bitfinex-derivatives","BTCF0:USTF0",1693578652204,0.4591827,25892.0,25891.0,0.07197074]
["bitfinex-derivatives","BTCF0:USTF0",1693578652589,0.42434525,25892.0,25891.0,0.07197074]
["bitfinex-derivatives","BTCF0:USTF0",1693578652793,0.44332525,25892.0,25891.0,0.07197074]
["bitfinex-derivatives","BTCF0:USTF0",1693578652994,0.42434525,25892.0,25891.0,0.07197074]
["bitfinex-derivatives","BTCF0:USTF0",1693578653200,0.42434525,25892.0,25891.0,0.20320819]
["bitfinex-derivatives","BTCF0:USTF0",1693578653604,0.4591827,25892.0,25891.0,0.07197074]
["bitfinex-derivatives","BTCF0:USTF0",1693578653804,0.4591827,25892.0,25891.0,0.09197074]
["bitfinex-derivatives","BTCF0:USTF0",1693578654600,0.4591827,25892.0,25891.0,0.07197074]
["bitfinex-derivatives","BTCF0:USTF0",1693578655304,0.4781627,25892.0,25891.0,0.07197074]
["bitfinex-derivatives","BTCF0:USTF0",1693578658508,0.4981627,25892.0,25891.0,0.07197074]
["bitfinex-derivatives","BTCF0:USTF0",1693578659100,0.42076,25890.0,25888.0,0.00057936]
["bitfinex-derivatives","BTCF0:USTF0",1693578659300,0.42076,25889.0,25888.0,0.00057936]
["bitfinex-derivatives","BTCF0:USTF0",1693578659805,0.45604102,25889.0,25888.0,0.00057936]
["bitfinex-derivatives","BTCF0:USTF0",1693578660400,0.47604102,25889.0,25888.0,0.00057936]
["bitfinex-derivatives","BTCF0:USTF0",1693578660604,0.49502102,25889.0,25888.0,0.00057936]
["bitfinex-derivatives","BTCF0:USTF0",1693578661206,0.49502102,25889.0,25882.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693578661207,0.02227064,25888.0,25882.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693578661409,0.02215064,25884.0,25882.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693578661610,0.4169,25883.0,25882.0,0.13890936]
["bitfinex-derivatives","BTCF0:USTF0",1693578661797,0.45173745,25883.0,25882.0,0.13890936]
["bitfinex-derivatives","BTCF0:USTF0",1693578662106,0.47173745,25883.0,25882.0,0.13890936]
["bitfinex-derivatives","BTCF0:USTF0",1693578662607,0.47217579,25883.0,25882.0,0.13890936]
["bitfinex-derivatives","BTCF0:USTF0",1693578662807,0.49115579,25883.0,25882.0,0.13890936]
["bitfinex-derivatives","BTCF0:USTF0",1693578663203,0.49115579,25883.0,25882.0,0.16990936]
["bitfinex-derivatives","BTCF0:USTF0",1693578663204,0.50201579,25883.0,25882.0,0.16990936]
["bitfinex-derivatives","BTCF0:USTF0",1693578663407,0.50201579,25883.0,25882.0,0.15061936]
["bitfinex-derivatives","BTCF0:USTF0",1693578663899,0.50201579,25883.0,25882.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693578664304,0.50201579,25883.0,25877.0,0.15320505]
["bitfinex-derivatives","BTCF0:USTF0",1693578664305,0.00386,25882.0,25877.0,0.15320505]
["bitfinex-derivatives","BTCF0:USTF0",1693578664501,0.02314,25877.0,25875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693578664708,0.4169,25874.0,25870.0,0.15320505]
["bitfinex-derivatives","BTCF0:USTF0",1693578664906,0.45588,25874.0,25870.0,0.03142427]
["bitfinex-derivatives","BTCF0:USTF0",1693578665099,0.00386,25872.0,25860.0,0.04035407]
["bitfinex-derivatives","BTCF0:USTF0",1693578665301,0.00386,25864.0,25853.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693578665500,0.00386,25858.0,25854.0,0.2558324]
["bitfinex-derivatives","BTCF0:USTF0",1693578665703,0.00386,25858.0,25855.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578665905,0.4169,25857.0,25856.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693578666094,0.4169,25860.0,25857.0,0.0773508]
["bitfinex-derivatives","BTCF0:USTF0",1693578666300,0.42077,25858.0,25852.0,1.7392508]
["bitfinex-derivatives","BTCF0:USTF0",1693578666614,2.10387,25853.0,25852.0,0.7684508]
["bitfinex-derivatives","BTCF0:USTF0",1693578666909,2.10387,25853.0,25838.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693578666910,0.00387,25846.0,25838.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693578667100,0.4169,25841.0,25838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578667302,0.6194,25843.0,25839.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1693578667496,0.6194,25843.0,25839.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1693578667707,0.3,25857.0,25846.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693578668016,0.00387,25860.0,25856.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1693578668200,0.06839984,25864.0,25860.0,0.0100242]
["bitfinex-derivatives","BTCF0:USTF0",1693578668407,1.27263857,25871.0,25863.0,0.23160016]
["bitfinex-derivatives","BTCF0:USTF0",1693578668408,0.6194,25867.0,25863.0,0.23160016]
["bitfinex-derivatives","BTCF0:USTF0",1693578668601,0.06839984,25871.0,25863.0,0.25160016]
["bitfinex-derivatives","BTCF0:USTF0",1693578668802,0.6194,25869.0,25865.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1693578669113,0.6194,25869.0,25861.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1693578669114,0.68779984,25866.0,25861.0,0.73525336]
["bitfinex-derivatives","BTCF0:USTF0",1693578669306,0.6194,25870.0,25865.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1693578669497,0.06839984,25872.0,25866.0,0.58053732]
["bitfinex-derivatives","BTCF0:USTF0",1693578669698,0.06839984,25872.0,25868.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1693578669699,0.00057989,25870.0,25868.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1693578669903,0.61997989,25870.0,25866.0,1.19993732]
["bitfinex-derivatives","BTCF0:USTF0",1693578670103,0.71627989,25870.0,25866.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1693578670309,0.71627989,25870.0,25867.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693578670512,0.71627989,25870.0,25867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578670712,0.71627989,25870.0,25865.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1693578670713,0.16527973,25870.0,25865.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1693578670904,1.50387,25844.0,25843.0,0.09673213]
["bitfinex-derivatives","BTCF0:USTF0",1693578671109,0.07226984,25834.0,25833.0,0.20980757]
["bitfinex-derivatives","BTCF0:USTF0",1693578671317,0.07226984,25834.0,25832.0,0.26810884]
["bitfinex-derivatives","BTCF0:USTF0",1693578671318,0.06839984,25818.0,25810.0,1.20980757]
["bitfinex-derivatives","BTCF0:USTF0",1693578671616,0.06839984,25822.0,25814.0,0.23160016]
["bitfinex-derivatives","BTCF0:USTF0",1693578671804,1.20387,25826.0,25814.0,0.23160016]
["bitfinex-derivatives","BTCF0:USTF0",1693578671805,0.62327,25815.0,25814.0,0.23160016]
["bitfinex-derivatives","BTCF0:USTF0",1693578672118,0.61367,25815.0,25814.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693578672316,0.68779984,25823.0,25818.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693578672501,0.06839984,25823.0,25822.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693578672702,0.6194,25831.0,25822.0,0.25160016]
["bitfinex-derivatives","BTCF0:USTF0",1693578673010,0.018,25834.0,25829.0,0.11641413]
["bitfinex-derivatives","BTCF0:USTF0",1693578673233,0.018,25834.0,25832.0,0.71764063]
["bitfinex-derivatives","BTCF0:USTF0",1693578673403,0.6194,25847.0,25842.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693578673606,0.6,25856.0,25842.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693578673607,1.2,25857.0,25846.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1693578673912,0.3,25858.0,25846.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1693578673913,0.6194,25851.0,25846.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1693578674101,0.628094,25851.0,25846.0,0.291306]
["bitfinex-derivatives","BTCF0:USTF0",1693578674305,0.9194,25851.0,25847.0,0.58053151]
["bitfinex-derivatives","BTCF0:USTF0",1693578674608,0.00387,25847.0,25842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578674913,0.3,25848.0,25845.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1693578675213,0.6194,25846.0,25842.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1693578675408,0.6194,25846.0,25842.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1693578675716,0.3,25848.0,25845.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1693578676009,0.00387,25847.0,25846.0,0.58146627]
["bitfinex-derivatives","BTCF0:USTF0",1693578676212,1.24267,25847.0,25846.0,0.58146627]
["bitfinex-derivatives","BTCF0:USTF0",1693578676418,0.3,25841.0,25839.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693578676611,0.3,25846.0,25845.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693578676806,0.3,25846.0,25845.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1693578677109,0.002,25848.0,25845.0,1.3445529]
["bitfinex-derivatives","BTCF0:USTF0",1693578677317,0.002,25848.0,25847.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578677611,0.004,25851.0,25847.0,1.6248298]
["bitfinex-derivatives","BTCF0:USTF0",1693578677816,0.3,25855.0,25850.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578678111,0.3,25858.0,25854.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578678304,1.05623745,25857.0,25851.0,1.60219015]
["bitfinex-derivatives","BTCF0:USTF0",1693578678508,1.0214,25857.0,25851.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578678717,0.3,25855.0,25851.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578678910,0.3,25855.0,25852.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578679220,0.3,25853.0,25852.0,0.58106766]
["bitfinex-derivatives","BTCF0:USTF0",1693578679519,1.3214,25853.0,25852.0,0.58106766]
["bitfinex-derivatives","BTCF0:USTF0",1693578679706,0.3,25853.0,25851.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693578679902,0.3,25853.0,25851.0,0.62144321]
["bitfinex-derivatives","BTCF0:USTF0",1693578680107,0.3,25853.0,25851.0,1.68098321]
["bitfinex-derivatives","BTCF0:USTF0",1693578680312,0.3,25856.0,25852.0,1.13263745]
["bitfinex-derivatives","BTCF0:USTF0",1693578680508,0.002,25855.0,25854.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578680712,0.002,25855.0,25854.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578680916,0.002,25855.0,25854.0,0.15216649]
["bitfinex-derivatives","BTCF0:USTF0",1693578681213,0.002,25855.0,25854.0,1.21170649]
["bitfinex-derivatives","BTCF0:USTF0",1693578681806,0.002,25855.0,25854.0,1.19170649]
["bitfinex-derivatives","BTCF0:USTF0",1693578682012,0.002,25855.0,25854.0,0.17030649]
["bitfinex-derivatives","BTCF0:USTF0",1693578682416,0.3,25856.0,25854.0,1.19170649]
["bitfinex-derivatives","BTCF0:USTF0",1693578682717,0.3,25856.0,25855.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578683118,0.3,25856.0,25855.0,0.14937745]
["bitfinex-derivatives","BTCF0:USTF0",1693578683323,0.3,25856.0,25854.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693578683624,1.0214,25855.0,25854.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693578683809,1.05623745,25855.0,25854.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693578684122,1.07623745,25855.0,25854.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693578684310,1.07623745,25855.0,25854.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693578684513,0.30387,25848.0,25847.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693578684705,1.36010745,25848.0,25847.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693578684909,1.32527,25848.0,25847.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693578685209,0.3,25848.0,25847.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693578685711,0.3,25848.0,25847.0,0.29997745]
["bitfinex-derivatives","BTCF0:USTF0",1693578686114,0.3,25848.0,25847.0,0.26183745]
["bitfinex-derivatives","BTCF0:USTF0",1693578686317,0.303,25848.0,25847.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1693578686823,1.36710745,25848.0,25847.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1693578687014,1.33227,25848.0,25847.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1693578687414,1.36710745,25848.0,25847.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1693578687609,1.33227,25848.0,25847.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1693578688015,1.3284,25848.0,25847.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1693578688217,0.338,25848.0,25847.0,0.30297745]
["bitfinex-derivatives","BTCF0:USTF0",1693578688611,0.038,25848.0,25847.0,1.88989227]
["bitfinex-derivatives","BTCF0:USTF0",1693578688811,0.3,25856.0,25847.0,1.92803227]
["bitfinex-derivatives","BTCF0:USTF0",1693578689116,0.00387,25862.0,25855.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578689323,0.02387,25862.0,25858.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578689522,0.02387,25862.0,25859.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578689720,0.02387,25862.0,25859.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578690020,0.02387,25862.0,25856.0,0.57812229]
["bitfinex-derivatives","BTCF0:USTF0",1693578690021,0.00387,25860.0,25855.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578690224,1.0214,25859.0,25853.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578690425,1.0214,25859.0,25856.0,0.57851537]
["bitfinex-derivatives","BTCF0:USTF0",1693578690620,1.0214,25859.0,25857.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578690917,1.0574,25862.0,25858.0,0.00177681]
["bitfinex-derivatives","BTCF0:USTF0",1693578691121,1.0574,25862.0,25861.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578691122,0.036,25862.0,25861.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578691516,0.036,25862.0,25861.0,1.60236407]
["bitfinex-derivatives","BTCF0:USTF0",1693578691812,0.036,25862.0,25861.0,1.73360152]
["bitfinex-derivatives","BTCF0:USTF0",1693578692021,0.0963,25870.0,25861.0,1.62236407]
["bitfinex-derivatives","BTCF0:USTF0",1693578692223,0.0963,25870.0,25863.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578692416,0.00387,25868.0,25863.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578692615,0.02387,25868.0,25864.0,0.57774647]
["bitfinex-derivatives","BTCF0:USTF0",1693578692919,0.00387,25868.0,25865.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578693113,0.00387,25868.0,25864.0,0.57774647]
["bitfinex-derivatives","BTCF0:USTF0",1693578693416,0.00387,25868.0,25865.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578693715,0.04687,25868.0,25866.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578693921,0.04687,25868.0,25864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693578694122,0.06687,25868.0,25864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693578694320,0.06687,25868.0,25865.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578694519,0.03483745,25867.0,25864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693578694819,0.06687,25868.0,25865.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578695016,0.043,25868.0,25866.0,1.59970164]
["bitfinex-derivatives","BTCF0:USTF0",1693578695420,0.028,25868.0,25867.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578695625,0.043,25868.0,25867.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578695818,0.052,25868.0,25867.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578696127,0.05587,25868.0,25866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578696319,1.0934,25868.0,25866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578696518,0.052,25868.0,25866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578696714,0.052,25868.0,25866.0,0.09882907]
["bitfinex-derivatives","BTCF0:USTF0",1693578696911,0.052,25868.0,25867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578697323,0.0856,25880.0,25868.0,1.8857]
["bitfinex-derivatives","BTCF0:USTF0",1693578697525,0.0856,25880.0,25879.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578697717,0.0856,25880.0,25879.0,1.13263745]
["bitfinex-derivatives","BTCF0:USTF0",1693578697920,0.0856,25880.0,25879.0,1.75314116]
["bitfinex-derivatives","BTCF0:USTF0",1693578698230,0.0856,25880.0,25879.0,1.71500116]
["bitfinex-derivatives","BTCF0:USTF0",1693578698415,0.0856,25880.0,25879.0,1.73500116]
["bitfinex-derivatives","BTCF0:USTF0",1693578698615,0.00012,25884.0,25882.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578698818,0.00012,25884.0,25883.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578699020,1.04152,25884.0,25883.0,0.58012435]
["bitfinex-derivatives","BTCF0:USTF0",1693578699215,1.04152,25884.0,25880.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693578699624,0.03483745,25883.0,25882.0,0.00141355]
["bitfinex-derivatives","BTCF0:USTF0",1693578699817,0.05483745,25883.0,25882.0,0.00141355]
["bitfinex-derivatives","BTCF0:USTF0",1693578700823,0.05583745,25883.0,25882.0,0.00441355]
["bitfinex-derivatives","BTCF0:USTF0",1693578701032,0.06183745,25883.0,25882.0,0.00741355]
["bitfinex-derivatives","BTCF0:USTF0",1693578701327,0.36183745,25883.0,25882.0,0.00741355]
["bitfinex-derivatives","BTCF0:USTF0",1693578702515,0.34183745,25883.0,25882.0,0.00741355]
["bitfinex-derivatives","BTCF0:USTF0",1693578702921,0.36183745,25883.0,25882.0,0.00741355]
["bitfinex-derivatives","BTCF0:USTF0",1693578704730,0.36568745,25883.0,25882.0,0.00741355]
["bitfinex-derivatives","BTCF0:USTF0",1693578705228,0.3,25879.0,25872.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693578705431,0.00385,25872.0,25867.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693578705728,0.01934,25867.0,25864.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1693578705925,1.0214,25870.0,25865.0,0.09189745]
["bitfinex-derivatives","BTCF0:USTF0",1693578706120,1.0214,25870.0,25864.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693578706321,1.32525,25875.0,25867.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693578706322,1.0214,25872.0,25867.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693578706521,1.0414,25872.0,25867.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693578706926,1.0414,25872.0,25867.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1693578707132,0.013,25870.0,25867.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1693578707433,0.013,25870.0,25868.0,0.06041838]
["bitfinex-derivatives","BTCF0:USTF0",1693578707725,0.016,25870.0,25869.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578707932,0.016,25870.0,25869.0,1.19077745]
["bitfinex-derivatives","BTCF0:USTF0",1693578708328,0.016,25870.0,25869.0,1.76969392]
["bitfinex-derivatives","BTCF0:USTF0",1693578709029,0.037,25872.0,25869.0,1.76969392]
["bitfinex-derivatives","BTCF0:USTF0",1693578709231,0.037,25870.0,25869.0,1.65845647]
["bitfinex-derivatives","BTCF0:USTF0",1693578709529,0.074,25870.0,25869.0,1.65845647]
["bitfinex-derivatives","BTCF0:USTF0",1693578709731,0.074,25870.0,25869.0,1.76969392]
["bitfinex-derivatives","BTCF0:USTF0",1693578710120,0.037,25870.0,25869.0,1.77169392]
["bitfinex-derivatives","BTCF0:USTF0",1693578710524,0.037,25870.0,25869.0,1.77469392]
["bitfinex-derivatives","BTCF0:USTF0",1693578710726,0.063,25870.0,25869.0,1.19577745]
["bitfinex-derivatives","BTCF0:USTF0",1693578711326,0.063,25870.0,25869.0,1.17678745]
["bitfinex-derivatives","BTCF0:USTF0",1693578712222,0.063,25870.0,25869.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1693578712437,0.063,25870.0,25869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693578712730,1.15857745,25870.0,25869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693578713835,1.16957745,25870.0,25869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578714131,1.16957745,25870.0,25869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693578714333,1.1154,25870.0,25859.0,1.05591576]
["bitfinex-derivatives","BTCF0:USTF0",1693578714537,1.0214,25866.0,25859.0,1.11405576]
["bitfinex-derivatives","BTCF0:USTF0",1693578714738,0.00385,25868.0,25862.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578715141,0.02385,25868.0,25862.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578715341,0.00385,25868.0,25862.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578715542,0.00385,25868.0,25862.0,1.05954]
["bitfinex-derivatives","BTCF0:USTF0",1693578717040,0.00385,25868.0,25862.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1693578717041,0.00385,25866.0,25862.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1693578717238,0.01934,25865.0,25862.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1693578717439,0.02183,25862.0,25858.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693578717628,0.00385,25860.0,25858.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1693578717834,0.00385,25860.0,25858.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1693578718141,0.00385,25860.0,25858.0,0.23600838]
["bitfinex-derivatives","BTCF0:USTF0",1693578718640,0.00385,25860.0,25858.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1693578718844,1.3214,25867.0,25858.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1693578718845,1.04074,25859.0,25858.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1693578719043,1.0214,25859.0,25854.0,0.03143376]
["bitfinex-derivatives","BTCF0:USTF0",1693578719246,1.0214,25859.0,25850.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693578719247,1.0214,25855.0,25850.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693578719436,0.02478,25850.0,25849.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578719637,1.0214,25855.0,25849.0,1.12785745]
["bitfinex-derivatives","BTCF0:USTF0",1693578719838,1.0214,25855.0,25849.0,1.01662]
["bitfinex-derivatives","BTCF0:USTF0",1693578720044,1.0214,25855.0,25850.0,0.57659221]
["bitfinex-derivatives","BTCF0:USTF0",1693578720246,0.00685,25860.0,25854.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578720547,0.02685,25860.0,25854.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1693578720740,0.017,25855.0,25854.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578720944,0.017,25855.0,25854.0,1.07608907]
["bitfinex-derivatives","BTCF0:USTF0",1693578721146,0.017,25855.0,25854.0,1.11422907]
["bitfinex-derivatives","BTCF0:USTF0",1693578721446,0.017,25855.0,25854.0,1.17077745]
["bitfinex-derivatives","BTCF0:USTF0",1693578721640,0.04385,25860.0,25854.0,1.17377745]
["bitfinex-derivatives","BTCF0:USTF0",1693578721841,0.06385,25860.0,25854.0,1.06254]
["bitfinex-derivatives","BTCF0:USTF0",1693578722048,1.0214,25858.0,25854.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1693578722252,0.05417745,25857.0,25854.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1693578722555,1.0214,25858.0,25854.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1693578722750,0.01934,25857.0,25854.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1693578722935,1.0214,25855.0,25854.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1693578723135,1.0214,25855.0,25854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578723136,1.07557745,25855.0,25854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578724141,1.11257745,25855.0,25854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578724549,0.037,25855.0,25854.0,1.08254]
["bitfinex-derivatives","BTCF0:USTF0",1693578725046,0.037,25855.0,25854.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693578725644,0.074,25855.0,25854.0,1.17677745]
["bitfinex-derivatives","BTCF0:USTF0",1693578725838,0.074,25855.0,25854.0,1.19677745]
["bitfinex-derivatives","BTCF0:USTF0",1693578726037,0.074,25855.0,25854.0,1.75932212]
["bitfinex-derivatives","BTCF0:USTF0",1693578726246,0.074,25855.0,25854.0,1.74118212]
["bitfinex-derivatives","BTCF0:USTF0",1693578726640,0.03586,25855.0,25854.0,1.74118212]
["bitfinex-derivatives","BTCF0:USTF0",1693578727051,0.3,25869.0,25858.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578727356,0.3,25869.0,25866.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578727539,1.3214,25869.0,25863.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578727737,1.3214,25869.0,25863.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1693578727943,1.0214,25866.0,25863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578728247,1.0214,25866.0,25858.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578728248,1.0214,25864.0,25858.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578728446,1.0414,25864.0,25858.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578728842,0.30387,25866.0,25861.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578729035,0.32387,25866.0,25861.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1693578729242,0.30387,25866.0,25861.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578729443,0.30387,25866.0,25861.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1693578729644,0.006,25864.0,25862.0,0.57854044]
["bitfinex-derivatives","BTCF0:USTF0",1693578729839,0.006,25864.0,25863.0,1.13263745]
["bitfinex-derivatives","BTCF0:USTF0",1693578730036,0.006,25864.0,25863.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578730243,0.02534,25864.0,25862.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578730450,0.006,25864.0,25863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578730746,0.006,25864.0,25863.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693578730951,0.006,25864.0,25863.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693578731145,0.01,25864.0,25863.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693578731547,1.08557745,25864.0,25863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578731738,1.10557745,25864.0,25863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578732149,1.09957745,25864.0,25863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578732849,1.10857745,25864.0,25863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578733045,1.08857745,25864.0,25863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578733440,1.08857745,25864.0,25863.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1693578733441,0.03234,25864.0,25863.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1693578733644,0.013,25864.0,25863.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1693578733843,0.009,25864.0,25863.0,1.13563745]
["bitfinex-derivatives","BTCF0:USTF0",1693578734044,0.013,25864.0,25863.0,1.13863745]
["bitfinex-derivatives","BTCF0:USTF0",1693578734951,0.02834,25864.0,25863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578735151,0.05234,25864.0,25863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578735349,0.08717745,25864.0,25863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578735655,1.10757745,25864.0,25863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578737560,1.05274,25864.0,25863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578737857,0.012,25864.0,25863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578738249,1.0534,25864.0,25863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578738451,1.07274,25864.0,25863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578738652,1.10757745,25864.0,25863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578738851,1.08757745,25864.0,25863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578739050,0.012,25864.0,25863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578739451,0.012,25864.0,25863.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693578739750,0.012,25864.0,25863.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693578740448,0.008,25864.0,25863.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693578740644,0.012,25864.0,25863.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693578740857,0.2196801,25873.0,25863.0,1.73542889]
["bitfinex-derivatives","BTCF0:USTF0",1693578741149,1.0214,25874.0,25868.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578741350,1.05244989,25874.0,25868.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1693578741554,1.05244989,25874.0,25869.0,0.57853719]
["bitfinex-derivatives","BTCF0:USTF0",1693578741743,1.05244989,25874.0,25869.0,0.59853719]
["bitfinex-derivatives","BTCF0:USTF0",1693578742847,1.05302967,25874.0,25869.0,0.59853719]
["bitfinex-derivatives","BTCF0:USTF0",1693578744050,1.05302967,25874.0,25869.0,0.76473719]
["bitfinex-derivatives","BTCF0:USTF0",1693578744358,1.05302967,25874.0,25869.0,0.76973719]
["bitfinex-derivatives","BTCF0:USTF0",1693578745958,1.07302967,25874.0,25869.0,0.74973719]
["bitfinex-derivatives","BTCF0:USTF0",1693578746856,1.05302967,25874.0,25869.0,0.76973719]
["bitfinex-derivatives","BTCF0:USTF0",1693578748255,0.00057978,25874.0,25872.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578748448,0.00057978,25874.0,25873.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578748852,0.00057978,25874.0,25873.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578749559,0.00057978,25874.0,25873.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578749855,0.00057978,25874.0,25873.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578750255,0.00057978,25874.0,25873.0,1.73309087]
["bitfinex-derivatives","BTCF0:USTF0",1693578750461,0.00057978,25874.0,25873.0,1.73509087]
["bitfinex-derivatives","BTCF0:USTF0",1693578751256,0.00057978,25874.0,25873.0,1.73709087]
["bitfinex-derivatives","BTCF0:USTF0",1693578751456,0.00057978,25874.0,25873.0,1.73509087]
["bitfinex-derivatives","BTCF0:USTF0",1693578751862,0.00057978,25874.0,25873.0,1.71509087]
["bitfinex-derivatives","BTCF0:USTF0",1693578752168,1.04197978,25874.0,25873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578752571,1.39615723,25874.0,25873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578753255,1.40915723,25874.0,25873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578753651,1.40915723,25874.0,25873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578753856,1.41215723,25874.0,25873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578754363,1.41215723,25874.0,25873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578754562,1.41215723,25874.0,25873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578755558,1.60324064,25874.0,25873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578758054,1.41215723,25874.0,25864.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1693578758255,1.0214,25866.0,25864.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1693578758456,1.0214,25866.0,25864.0,0.23724838]
["bitfinex-derivatives","BTCF0:USTF0",1693578758663,1.0214,25866.0,25864.0,0.23538907]
["bitfinex-derivatives","BTCF0:USTF0",1693578758862,1.05623745,25866.0,25865.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578759057,1.06010745,25866.0,25865.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578759263,1.05623745,25866.0,25864.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693578759467,0.03483745,25865.0,25864.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693578759663,0.05417745,25865.0,25864.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693578760169,0.05417745,25865.0,25864.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1693578760465,0.05417745,25865.0,25864.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1693578760767,1.0214,25866.0,25864.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1693578760967,0.001,25865.0,25864.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1693578761169,0.001,25865.0,25864.0,0.25022838]
["bitfinex-derivatives","BTCF0:USTF0",1693578761170,0.03583745,25865.0,25864.0,0.25022838]
["bitfinex-derivatives","BTCF0:USTF0",1693578761363,1.0214,25866.0,25864.0,0.21322838]
["bitfinex-derivatives","BTCF0:USTF0",1693578761565,0.019,25865.0,25864.0,0.20122838]
["bitfinex-derivatives","BTCF0:USTF0",1693578761863,0.022,25865.0,25864.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1693578762271,0.07617745,25865.0,25864.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1693578762568,0.019,25865.0,25864.0,0.20422838]
["bitfinex-derivatives","BTCF0:USTF0",1693578763064,1.05923745,25866.0,25864.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1693578763267,1.07823745,25866.0,25864.0,0.18523838]
["bitfinex-derivatives","BTCF0:USTF0",1693578763467,1.07823745,25866.0,25864.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1693578763658,0.03483745,25865.0,25864.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1693578764064,0.03834,25865.0,25864.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1693578764265,0.019,25865.0,25864.0,0.23992745]
["bitfinex-derivatives","BTCF0:USTF0",1693578764666,0.019,25865.0,25864.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1693578765065,0.019,25865.0,25864.0,0.23992745]
["bitfinex-derivatives","BTCF0:USTF0",1693578765266,0.07617745,25865.0,25864.0,0.18523838]
["bitfinex-derivatives","BTCF0:USTF0",1693578765466,0.07617745,25865.0,25864.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1693578766376,0.04134,25865.0,25864.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1693578766975,0.04134,25865.0,25864.0,0.18337907]
["bitfinex-derivatives","BTCF0:USTF0",1693578767170,0.022,25865.0,25864.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1693578767968,0.07617745,25865.0,25864.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1693578768461,0.07617745,25865.0,25864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578768667,0.09617745,25865.0,25864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578768970,0.30387,25863.0,25862.0,0.01887994]
["bitfinex-derivatives","BTCF0:USTF0",1693578769282,1.37944745,25863.0,25862.0,0.01887994]
["bitfinex-derivatives","BTCF0:USTF0",1693578769578,1.39944745,25863.0,25862.0,0.01887994]
["bitfinex-derivatives","BTCF0:USTF0",1693578770972,1.39944745,25863.0,25862.0,0.00057994]
["bitfinex-derivatives","BTCF0:USTF0",1693578771276,1.61249482,25863.0,25862.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1693578771786,1.61149482,25863.0,25862.0,0.00357994]
["bitfinex-derivatives","BTCF0:USTF0",1693578772278,1.61149482,25863.0,25862.0,0.00057994]
["bitfinex-derivatives","BTCF0:USTF0",1693578772486,1.61149482,25863.0,25862.0,0.00357994]
["bitfinex-derivatives","BTCF0:USTF0",1693578772671,1.61149482,25863.0,25851.0,0.05930815]
["bitfinex-derivatives","BTCF0:USTF0",1693578772672,0.3,25860.0,25851.0,0.05930815]
["bitfinex-derivatives","BTCF0:USTF0",1693578772873,1.0214,25856.0,25851.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1693578773283,1.0214,25857.0,25851.0,1.18072]
["bitfinex-derivatives","BTCF0:USTF0",1693578773978,0.006,25856.0,25851.0,1.18072]
["bitfinex-derivatives","BTCF0:USTF0",1693578774375,0.006,25856.0,25851.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1693578774376,1.0214,25855.0,25851.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1693578774675,0.03483745,25854.0,25852.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578774876,1.0214,25855.0,25851.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1693578775081,0.05417745,25854.0,25851.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1693578775276,1.0214,25855.0,25852.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578775478,1.0214,25855.0,25852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578775978,1.02798018,25857.0,25853.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578776281,1.02798018,25857.0,25854.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578776482,1.02798018,25857.0,25851.0,1.15172]
["bitfinex-derivatives","BTCF0:USTF0",1693578776684,1.02683669,25857.0,25851.0,1.17172]
["bitfinex-derivatives","BTCF0:USTF0",1693578777483,0.003,25855.0,25851.0,1.16172]
["bitfinex-derivatives","BTCF0:USTF0",1693578777676,0.003,25855.0,25852.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578777878,0.05417745,25854.0,25851.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1693578778170,1.0214,25855.0,25851.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1693578778376,0.00387,25853.0,25851.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1693578778576,1.0474,25855.0,25851.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1693578778785,1.0504,25855.0,25851.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1693578778981,0.00387,25853.0,25851.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1693578779188,1.0504,25855.0,25851.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1693578779390,0.00387,25853.0,25851.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1693578779579,0.006,25853.0,25851.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1693578779786,0.006,25853.0,25851.0,0.21257745]
["bitfinex-derivatives","BTCF0:USTF0",1693578779985,0.02534,25853.0,25851.0,0.15788838]
["bitfinex-derivatives","BTCF0:USTF0",1693578780185,0.02534,25853.0,25851.0,0.21257745]
["bitfinex-derivatives","BTCF0:USTF0",1693578780386,0.006,25853.0,25852.0,0.03755838]
["bitfinex-derivatives","BTCF0:USTF0",1693578780683,0.006,25853.0,25852.0,0.09224745]
["bitfinex-derivatives","BTCF0:USTF0",1693578781384,0.006,25853.0,25852.0,0.11224745]
["bitfinex-derivatives","BTCF0:USTF0",1693578781781,0.006,25853.0,25851.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1693578781782,0.0482,25853.0,25851.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1693578781979,0.00987,25853.0,25852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693578782187,0.08603745,25853.0,25852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693578782595,0.08216745,25853.0,25852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693578782799,1.0214,25852.0,25849.0,0.03030648]
["bitfinex-derivatives","BTCF0:USTF0",1693578783093,1.0214,25852.0,25842.0,0.11363537]
["bitfinex-derivatives","BTCF0:USTF0",1693578783094,0.00387,25849.0,25844.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693578783296,1.0214,25845.0,25839.0,0.0768281]
["bitfinex-derivatives","BTCF0:USTF0",1693578783497,1.0214,25845.0,25843.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693578783690,1.0214,25845.0,25843.0,0.22678907]
["bitfinex-derivatives","BTCF0:USTF0",1693578783889,0.3,25851.0,25843.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1693578783890,1.0214,25847.0,25843.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1693578784091,1.0214,25847.0,25844.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578784292,1.0214,25847.0,25844.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578784487,1.05623745,25847.0,25843.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693578784700,0.00387,25849.0,25844.0,1.13263745]
["bitfinex-derivatives","BTCF0:USTF0",1693578784899,0.00387,25849.0,25844.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1693578785200,0.3,25851.0,25844.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1693578785201,0.1586,25852.0,25847.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578785597,0.015,25849.0,25847.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1693578785795,0.015,25849.0,25848.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578785996,0.015,25849.0,25848.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578786203,0.02,25849.0,25848.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578786503,0.032,25849.0,25848.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578786713,0.032,25849.0,25848.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578788207,0.027,25849.0,25845.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578788400,0.032,25849.0,25847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578788600,0.06683745,25849.0,25848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578788907,0.02116,25848.0,25847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578789113,0.01916,25847.0,25843.0,0.20904336]
["bitfinex-derivatives","BTCF0:USTF0",1693578789303,1.0214,25845.0,25843.0,0.19375335]
["bitfinex-derivatives","BTCF0:USTF0",1693578789500,1.0214,25845.0,25844.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578789699,0.00387,25847.0,25844.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578789900,0.00387,25847.0,25844.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578790508,0.00387,25847.0,25845.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578790707,0.03787,25849.0,25845.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693578791010,0.03787,25849.0,25846.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578791311,0.034,25849.0,25847.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693578791505,0.007,25849.0,25847.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693578791805,0.007,25849.0,25848.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578792019,0.007,25849.0,25848.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578792303,0.007,25849.0,25848.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578792711,0.01,25849.0,25848.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578793312,0.029,25849.0,25848.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693578793502,0.036,25849.0,25848.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693578793707,0.01385857,25849.0,25848.0,1.33294037]
["bitfinex-derivatives","BTCF0:USTF0",1693578794106,0.01385857,25849.0,25848.0,0.13623745]
["bitfinex-derivatives","BTCF0:USTF0",1693578794307,0.01385857,25849.0,25848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693578794806,0.01385857,25849.0,25848.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693578795010,0.01285857,25849.0,25848.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693578795206,0.013,25849.0,25848.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693578795814,0.6263,25849.0,25848.0,0.12623745]
["bitfinex-derivatives","BTCF0:USTF0",1693578796003,0.6263,25849.0,25848.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693578796503,0.69246745,25849.0,25848.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693578798008,0.71246745,25849.0,25848.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693578798214,0.71246745,25849.0,25848.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693578798415,0.6193,25846.0,25843.0,0.16772779]
["bitfinex-derivatives","BTCF0:USTF0",1693578798711,0.6193,25844.0,25843.0,0.0309178]
["bitfinex-derivatives","BTCF0:USTF0",1693578798912,0.6193,25844.0,25839.0,0.05674984]
["bitfinex-derivatives","BTCF0:USTF0",1693578798913,0.6193,25844.0,25840.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693578799111,0.6193,25841.0,25840.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1693578799306,0.6193,25844.0,25840.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1693578799512,0.00387,25843.0,25841.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693578799709,0.00387,25843.0,25842.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578799914,0.0422,25843.0,25840.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693578800112,0.6193,25841.0,25840.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1693578800314,0.69546745,25841.0,25840.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1693578800515,0.69546745,25841.0,25840.0,0.18170999]
["bitfinex-derivatives","BTCF0:USTF0",1693578800917,0.71546745,25841.0,25840.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693578801406,0.71546745,25841.0,25840.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1693578802014,0.71246745,25841.0,25836.0,0.03052308]
["bitfinex-derivatives","BTCF0:USTF0",1693578802212,0.6193,25837.0,25836.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578802406,0.6193,25837.0,25836.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578802606,0.65413745,25837.0,25836.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578802807,0.65413745,25837.0,25835.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693578802808,0.69246745,25837.0,25835.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693578803010,0.6193,25836.0,25835.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693578803211,0.6193,25836.0,25835.0,0.27263745]
["bitfinex-derivatives","BTCF0:USTF0",1693578803510,0.6193,25836.0,25835.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578803711,0.003,25837.0,25835.0,0.75053745]
["bitfinex-derivatives","BTCF0:USTF0",1693578803912,0.003,25837.0,25836.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578804111,0.003,25837.0,25836.0,0.70866101]
["bitfinex-derivatives","BTCF0:USTF0",1693578804323,0.003,25837.0,25836.0,1.32796101]
["bitfinex-derivatives","BTCF0:USTF0",1693578805014,0.6193,25841.0,25836.0,1.32796101]
["bitfinex-derivatives","BTCF0:USTF0",1693578805214,0.003,25837.0,25836.0,0.59742356]
["bitfinex-derivatives","BTCF0:USTF0",1693578805418,0.003,25837.0,25836.0,1.32796101]
["bitfinex-derivatives","BTCF0:USTF0",1693578805607,0.6193,25841.0,25836.0,1.32796101]
["bitfinex-derivatives","BTCF0:USTF0",1693578805809,0.003,25837.0,25836.0,0.63442356]
["bitfinex-derivatives","BTCF0:USTF0",1693578806011,0.003,25837.0,25836.0,1.40196101]
["bitfinex-derivatives","BTCF0:USTF0",1693578806210,0.003,25837.0,25836.0,0.78266101]
["bitfinex-derivatives","BTCF0:USTF0",1693578806407,0.6193,25838.0,25836.0,0.74566101]
["bitfinex-derivatives","BTCF0:USTF0",1693578806712,0.6193,25838.0,25837.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578806922,0.003,25841.0,25837.0,0.75053745]
["bitfinex-derivatives","BTCF0:USTF0",1693578807215,0.003,25841.0,25838.0,0.73053745]
["bitfinex-derivatives","BTCF0:USTF0",1693578807405,0.003,25841.0,25838.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1693578807721,0.6193,25844.0,25840.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578807913,0.6193,25849.0,25843.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578808114,0.6193,25852.0,25848.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578808314,0.03833,25851.0,25849.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578808513,0.03483745,25851.0,25848.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578808715,0.6193,25849.0,25846.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578809017,0.03833,25848.0,25847.0,0.58361018]
["bitfinex-derivatives","BTCF0:USTF0",1693578809222,0.6193,25849.0,25847.0,0.58361018]
["bitfinex-derivatives","BTCF0:USTF0",1693578809515,0.6223,25849.0,25847.0,0.58361018]
["bitfinex-derivatives","BTCF0:USTF0",1693578809712,0.6223,25849.0,25848.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578809913,0.6223,25849.0,25848.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578810113,0.6223,25849.0,25848.0,0.69324563]
["bitfinex-derivatives","BTCF0:USTF0",1693578810319,0.6193,25849.0,25848.0,0.69324563]
["bitfinex-derivatives","BTCF0:USTF0",1693578810814,0.0137,25853.0,25848.0,1.33254563]
["bitfinex-derivatives","BTCF0:USTF0",1693578811014,0.0137,25853.0,25852.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578811218,0.0137,25853.0,25852.0,0.73053745]
["bitfinex-derivatives","BTCF0:USTF0",1693578811417,0.0137,25853.0,25852.0,1.33218822]
["bitfinex-derivatives","BTCF0:USTF0",1693578811717,0.0137,25853.0,25852.0,1.31218822]
["bitfinex-derivatives","BTCF0:USTF0",1693578811921,0.0137,25853.0,25852.0,1.33218822]
["bitfinex-derivatives","BTCF0:USTF0",1693578812320,0.0137,25853.0,25852.0,1.31218822]
["bitfinex-derivatives","BTCF0:USTF0",1693578813024,0.0137,25853.0,25852.0,1.33218822]
["bitfinex-derivatives","BTCF0:USTF0",1693578813417,0.00387,25860.0,25853.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578813418,0.6193,25858.0,25853.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578813612,0.6193,25858.0,25854.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578813913,0.6193,25858.0,25855.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578814117,0.6193,25858.0,25854.0,1.20097655]
["bitfinex-derivatives","BTCF0:USTF0",1693578814318,0.6193,25858.0,25856.0,0.5833717]
["bitfinex-derivatives","BTCF0:USTF0",1693578814623,0.6193,25858.0,25855.0,0.57957419]
["bitfinex-derivatives","BTCF0:USTF0",1693578814827,0.6203,25858.0,25855.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578815028,0.6203,25858.0,25856.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578815229,0.6203,25858.0,25855.0,0.5980635]
["bitfinex-derivatives","BTCF0:USTF0",1693578815426,0.6203,25858.0,25857.0,1.20070027]
["bitfinex-derivatives","BTCF0:USTF0",1693578815427,0.001,25858.0,25857.0,1.20070027]
["bitfinex-derivatives","BTCF0:USTF0",1693578815728,0.001,25858.0,25857.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1693578815924,0.001,25858.0,25857.0,0.75053745]
["bitfinex-derivatives","BTCF0:USTF0",1693578816114,0.001,25858.0,25857.0,1.33313016]
["bitfinex-derivatives","BTCF0:USTF0",1693578816319,0.002,25858.0,25857.0,1.33313016]
["bitfinex-derivatives","BTCF0:USTF0",1693578816628,0.00058012,25859.0,25857.0,1.33313016]
["bitfinex-derivatives","BTCF0:USTF0",1693578816822,0.00058012,25859.0,25858.0,0.73053745]
["bitfinex-derivatives","BTCF0:USTF0",1693578817024,0.62317,25866.0,25858.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1693578817224,0.1951173,25868.0,25865.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578817528,0.05870745,25868.0,25865.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578817727,0.02387,25868.0,25865.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578817913,0.02387,25868.0,25866.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578818118,0.02387,25868.0,25866.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578818325,0.0622,25868.0,25866.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578818626,0.03483745,25867.0,25865.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578818817,0.05833,25867.0,25866.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693578819023,0.02,25867.0,25865.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578819321,0.02,25867.0,25866.0,0.57765762]
["bitfinex-derivatives","BTCF0:USTF0",1693578819627,0.8105473,25872.0,25866.0,1.30819507]
["bitfinex-derivatives","BTCF0:USTF0",1693578819819,0.3,25874.0,25870.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578819820,0.8105473,25874.0,25870.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578820124,0.6393,25874.0,25871.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578820323,0.6193,25874.0,25870.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578820527,0.6193,25874.0,25871.0,0.68986797]
["bitfinex-derivatives","BTCF0:USTF0",1693578820729,0.6193,25874.0,25871.0,0.57863052]
["bitfinex-derivatives","BTCF0:USTF0",1693578820920,0.6193,25874.0,25872.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578821119,0.6203,25874.0,25871.0,0.57863052]
["bitfinex-derivatives","BTCF0:USTF0",1693578821321,0.6203,25874.0,25871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578821523,0.6403,25874.0,25871.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693578822028,0.6403,25874.0,25872.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578822224,0.67513745,25874.0,25871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578822414,0.03833,25873.0,25871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578822639,0.02,25873.0,25871.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693578822815,0.02,25873.0,25871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578823023,0.02387,25873.0,25872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578823224,0.64317,25873.0,25872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578823627,0.71633745,25873.0,25872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578823930,0.00387,25872.0,25871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578824131,0.71246745,25872.0,25871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578824822,0.71246745,25872.0,25871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578825329,0.71346745,25872.0,25871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578826324,0.71246745,25872.0,25871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578826530,0.71346745,25872.0,25871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693578826732,0.71346745,25872.0,25871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578827030,0.30387,25868.0,25855.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578827336,0.6193,25862.0,25858.0,1.19824448]
["bitfinex-derivatives","BTCF0:USTF0",1693578827527,0.6193,25862.0,25859.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578827729,0.6193,25862.0,25859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578828130,0.6193,25862.0,25860.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578828431,0.67311745,25862.0,25859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578828629,0.67311745,25862.0,25860.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578828630,0.64215,25862.0,25860.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578829431,0.64215,25862.0,25859.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693578829632,0.6193,25860.0,25859.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693578829836,0.69333745,25860.0,25859.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693578830025,0.71333745,25860.0,25859.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693578830526,0.73231745,25860.0,25859.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693578831724,0.71231745,25860.0,25856.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693578831918,0.6193,25857.0,25856.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693578832125,0.6193,25857.0,25856.0,0.21484838]
["bitfinex-derivatives","BTCF0:USTF0",1693578832523,0.6193,25857.0,25856.0,0.26953745]
["bitfinex-derivatives","BTCF0:USTF0",1693578832724,0.6193,25857.0,25856.0,0.21484838]
["bitfinex-derivatives","BTCF0:USTF0",1693578833125,0.6193,25857.0,25856.0,0.26953745]
["bitfinex-derivatives","BTCF0:USTF0",1693578834036,0.6193,25860.0,25856.0,1.488906]
["bitfinex-derivatives","BTCF0:USTF0",1693578834334,0.6193,25860.0,25857.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578834534,0.6193,25860.0,25857.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578834833,0.63828,25860.0,25858.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578835030,0.6193,25860.0,25858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578835335,0.62317,25862.0,25859.0,0.73053745]
["bitfinex-derivatives","BTCF0:USTF0",1693578835639,0.62317,25862.0,25859.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578835932,0.00058004,25863.0,25861.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578836128,0.00058004,25863.0,25861.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1693578836436,0.00058004,25863.0,25862.0,0.57897919]
["bitfinex-derivatives","BTCF0:USTF0",1693578836731,0.00058004,25863.0,25862.0,0.69021664]
["bitfinex-derivatives","BTCF0:USTF0",1693578837035,0.00058004,25863.0,25862.0,1.30951664]
["bitfinex-derivatives","BTCF0:USTF0",1693578837245,0.00387,25862.0,25860.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578837434,0.6193,25861.0,25860.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578837833,0.6193,25861.0,25860.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578838027,0.6193,25861.0,25860.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578838329,0.6193,25861.0,25860.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578838935,0.6193,25861.0,25860.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578839230,0.00387,25860.0,25859.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693578839536,0.6585,25860.0,25859.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1693578839834,0.00728,25859.0,25858.0,0.00058004]
["bitfinex-derivatives","BTCF0:USTF0",1693578840034,0.6193,25859.0,25858.0,0.02387271]
["bitfinex-derivatives","BTCF0:USTF0",1693578840235,0.03533,25858.0,25852.0,0.04038595]
["bitfinex-derivatives","BTCF0:USTF0",1693578840432,0.6193,25855.0,25852.0,0.06038595]
["bitfinex-derivatives","BTCF0:USTF0",1693578840632,0.0392,25854.0,25853.0,0.57775974]
["bitfinex-derivatives","BTCF0:USTF0",1693578840835,0.62317,25853.0,25848.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1693578841040,0.6193,25849.0,25848.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1693578841637,0.63828,25849.0,25848.0,0.10748759]
["bitfinex-derivatives","BTCF0:USTF0",1693578841839,0.6193,25852.0,25848.0,1.34753673]
["bitfinex-derivatives","BTCF0:USTF0",1693578842135,0.6193,25852.0,25849.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578842334,0.6193,25852.0,25850.0,0.03570907]
["bitfinex-derivatives","BTCF0:USTF0",1693578842530,0.6193,25852.0,25848.0,1.21629928]
["bitfinex-derivatives","BTCF0:USTF0",1693578842732,0.6193,25852.0,25850.0,0.57984873]
["bitfinex-derivatives","BTCF0:USTF0",1693578842933,0.6193,25852.0,25850.0,0.59984873]
["bitfinex-derivatives","BTCF0:USTF0",1693578843137,0.6193,25855.0,25851.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578843438,0.05381745,25854.0,25852.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693578843627,0.00058027,25853.0,25852.0,0.59547193]
["bitfinex-derivatives","BTCF0:USTF0",1693578843832,0.61988027,25853.0,25852.0,0.70670938]
["bitfinex-derivatives","BTCF0:USTF0",1693578844038,0.61988027,25853.0,25852.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578844336,0.62375027,25853.0,25852.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578844542,0.61988027,25853.0,25848.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1693578844737,0.61988027,25853.0,25851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578844738,0.02058027,25853.0,25851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578844931,0.67311745,25852.0,25851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578845131,0.72844745,25852.0,25848.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1693578845434,0.6193,25850.0,25848.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1693578845629,0.02958027,25853.0,25848.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1693578845630,0.64888027,25853.0,25848.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1693578845829,0.64888027,25853.0,25849.0,0.57721873]
["bitfinex-derivatives","BTCF0:USTF0",1693578846034,0.64888027,25853.0,25850.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578846235,0.02958027,25853.0,25852.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578846431,0.02958027,25853.0,25852.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1693578846635,0.02958027,25853.0,25852.0,1.32775276]
["bitfinex-derivatives","BTCF0:USTF0",1693578847232,0.6193,25859.0,25852.0,1.32775276]
["bitfinex-derivatives","BTCF0:USTF0",1693578847438,0.01898,25859.0,25858.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578847631,0.01898,25859.0,25858.0,0.73053745]
["bitfinex-derivatives","BTCF0:USTF0",1693578848142,0.6193,25862.0,25858.0,1.33006872]
["bitfinex-derivatives","BTCF0:USTF0",1693578848338,0.63828,25862.0,25859.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578848534,0.63828,25862.0,25858.0,1.21883127]
["bitfinex-derivatives","BTCF0:USTF0",1693578848735,0.63828,25862.0,25858.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1693578848935,0.63828,25862.0,25859.0,0.69446301]
["bitfinex-derivatives","BTCF0:USTF0",1693578849237,0.63828,25862.0,25859.0,0.63977394]
["bitfinex-derivatives","BTCF0:USTF0",1693578849546,0.69209745,25862.0,25859.0,0.63977394]
["bitfinex-derivatives","BTCF0:USTF0",1693578849943,0.63828,25862.0,25860.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693578850249,0.63828,25862.0,25859.0,0.58322556]
["bitfinex-derivatives","BTCF0:USTF0",1693578850439,0.65828,25862.0,25858.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578850743,0.65828,25862.0,25859.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578851245,0.65828,25862.0,25859.0,0.63360959]
["bitfinex-derivatives","BTCF0:USTF0",1693578851437,0.03533,25861.0,25859.0,0.63360959]
["bitfinex-derivatives","BTCF0:USTF0",1693578851637,0.07279745,25861.0,25859.0,0.57706121]
["bitfinex-derivatives","BTCF0:USTF0",1693578851837,0.6585,25860.0,25858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578852144,0.67311745,25859.0,25858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578852344,0.70844745,25859.0,25858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578852539,0.6393,25859.0,25848.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1693578852740,0.6193,25851.0,25848.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693578852937,0.6193,25851.0,25849.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578853137,0.6193,25851.0,25849.0,0.60092489]
["bitfinex-derivatives","BTCF0:USTF0",1693578853338,0.6193,25851.0,25850.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578853538,0.00687,25860.0,25850.0,0.75053745]
["bitfinex-derivatives","BTCF0:USTF0",1693578853746,0.6193,25857.0,25853.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578853937,0.6193,25857.0,25854.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578854139,0.6193,25857.0,25854.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578854448,0.6223,25860.0,25856.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578854639,0.03533,25859.0,25856.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578854838,0.6193,25857.0,25854.0,0.58231245]
["bitfinex-derivatives","BTCF0:USTF0",1693578855044,0.6193,25855.0,25854.0,0.58231245]
["bitfinex-derivatives","BTCF0:USTF0",1693578855440,0.6393,25855.0,25848.0,0.92146286]
["bitfinex-derivatives","BTCF0:USTF0",1693578855641,0.6193,25852.0,25848.0,0.97946286]
["bitfinex-derivatives","BTCF0:USTF0",1693578855843,0.6193,25852.0,25849.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578856035,0.63828,25852.0,25848.0,0.97946286]
["bitfinex-derivatives","BTCF0:USTF0",1693578856233,0.6193,25849.0,25848.0,0.22633476]
["bitfinex-derivatives","BTCF0:USTF0",1693578856438,0.6193,25849.0,25848.0,0.28288314]
["bitfinex-derivatives","BTCF0:USTF0",1693578856634,0.6193,25849.0,25848.0,0.25234838]
["bitfinex-derivatives","BTCF0:USTF0",1693578856848,0.6193,25851.0,25848.0,0.85265143]
["bitfinex-derivatives","BTCF0:USTF0",1693578857055,0.6193,25853.0,25849.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578857248,0.63828,25853.0,25850.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693578857440,0.63828,25853.0,25851.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578857645,0.006,25855.0,25852.0,0.67398907]
["bitfinex-derivatives","BTCF0:USTF0",1693578857842,0.006,25855.0,25852.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1693578858149,0.62317,25853.0,25852.0,0.58215867]
["bitfinex-derivatives","BTCF0:USTF0",1693578858446,0.6193,25853.0,25852.0,0.63684774]
["bitfinex-derivatives","BTCF0:USTF0",1693578858638,0.6193,25853.0,25852.0,0.69339612]
["bitfinex-derivatives","BTCF0:USTF0",1693578859343,0.6193,25853.0,25852.0,0.71339612]
["bitfinex-derivatives","BTCF0:USTF0",1693578859546,0.6193,25855.0,25852.0,1.33269612]
["bitfinex-derivatives","BTCF0:USTF0",1693578859848,0.003,25853.0,25852.0,1.22345867]
["bitfinex-derivatives","BTCF0:USTF0",1693578860246,0.003,25853.0,25852.0,1.33469612]
["bitfinex-derivatives","BTCF0:USTF0",1693578860445,0.003,25853.0,25852.0,1.31469612]
["bitfinex-derivatives","BTCF0:USTF0",1693578860645,0.003,25853.0,25852.0,1.33769612]
["bitfinex-derivatives","BTCF0:USTF0",1693578861444,0.003,25853.0,25852.0,0.64170705]
["bitfinex-derivatives","BTCF0:USTF0",1693578861445,0.6283,25853.0,25852.0,0.64170705]
["bitfinex-derivatives","BTCF0:USTF0",1693578861750,0.64728,25853.0,25852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578861941,0.64728,25853.0,25852.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693578862136,0.65115,25853.0,25852.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693578862343,0.64728,25853.0,25852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578862536,0.68261,25853.0,25852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578862750,0.70261,25853.0,25852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578862949,0.75642745,25853.0,25852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578863149,0.70261,25853.0,25852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578863348,0.64728,25853.0,25852.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693578863551,0.64728,25853.0,25852.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693578863847,0.68261,25853.0,25852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578864046,0.70261,25853.0,25852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578864448,0.70261,25853.0,25852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578864951,0.75642745,25853.0,25852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578865142,0.68261,25853.0,25852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578865653,0.70261,25853.0,25852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578866151,0.75642745,25853.0,25852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578867149,0.64728,25853.0,25852.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693578867453,0.64728,25853.0,25852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578867645,0.72109745,25853.0,25852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578867848,0.02798,25853.0,25852.0,0.58517719]
["bitfinex-derivatives","BTCF0:USTF0",1693578868342,0.02798,25853.0,25852.0,0.69641464]
["bitfinex-derivatives","BTCF0:USTF0",1693578868737,0.02798,25853.0,25852.0,0.64172557]
["bitfinex-derivatives","BTCF0:USTF0",1693578868944,0.02798,25853.0,25852.0,0.69641464]
["bitfinex-derivatives","BTCF0:USTF0",1693578869241,0.02798,25853.0,25852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578869443,0.64728,25853.0,25852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578869843,0.75642745,25853.0,25852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578870251,0.73642745,25853.0,25852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578871753,0.75642745,25853.0,25852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578871950,0.64728,25853.0,25852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578872159,1.2676,25853.0,25852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578872353,1.32141745,25853.0,25852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578872557,1.37572745,25853.0,25852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578872851,1.36061745,25853.0,25850.0,0.0005802]
["bitfinex-derivatives","BTCF0:USTF0",1693578873047,0.6193,25851.0,25850.0,0.0005802]
["bitfinex-derivatives","BTCF0:USTF0",1693578873241,0.6393,25851.0,25850.0,0.0005802]
["bitfinex-derivatives","BTCF0:USTF0",1693578873446,0.72844745,25851.0,25850.0,0.0005802]
["bitfinex-derivatives","BTCF0:USTF0",1693578873751,0.74742745,25851.0,25850.0,0.0005802]
["bitfinex-derivatives","BTCF0:USTF0",1693578875051,0.75842745,25851.0,25850.0,0.0015802]
["bitfinex-derivatives","BTCF0:USTF0",1693578875252,0.75842745,25851.0,25845.0,0.0768281]
["bitfinex-derivatives","BTCF0:USTF0",1693578875457,0.6193,25846.0,25844.0,0.0768281]
["bitfinex-derivatives","BTCF0:USTF0",1693578875649,0.6193,25845.0,25844.0,0.0768281]
["bitfinex-derivatives","BTCF0:USTF0",1693578875850,0.6366998,25845.0,25844.0,0.13337648]
["bitfinex-derivatives","BTCF0:USTF0",1693578876150,0.72584725,25845.0,25844.0,0.0768281]
["bitfinex-derivatives","BTCF0:USTF0",1693578876362,0.72584725,25845.0,25843.0,0.10845921]
["bitfinex-derivatives","BTCF0:USTF0",1693578876552,0.72584725,25845.0,25842.0,0.0768281]
["bitfinex-derivatives","BTCF0:USTF0",1693578876553,0.02316,25843.0,25842.0,0.0768281]
["bitfinex-derivatives","BTCF0:USTF0",1693578876753,0.02316,25843.0,25841.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693578876754,0.01929,25842.0,25841.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693578877058,0.02567,25841.0,25840.0,0.29397648]
["bitfinex-derivatives","BTCF0:USTF0",1693578877253,0.6193,25841.0,25840.0,0.26830648]
["bitfinex-derivatives","BTCF0:USTF0",1693578877654,0.6193,25842.0,25840.0,0.34299555]
["bitfinex-derivatives","BTCF0:USTF0",1693578877851,0.6193,25842.0,25841.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578878147,0.6416998,25842.0,25841.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578878662,0.6243,25842.0,25841.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578878959,0.6243,25842.0,25841.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578879460,0.6343,25842.0,25841.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578880048,0.6343,25842.0,25841.0,1.40911747]
["bitfinex-derivatives","BTCF0:USTF0",1693578880049,0.015,25842.0,25841.0,1.40911747]
["bitfinex-derivatives","BTCF0:USTF0",1693578880752,0.01,25842.0,25841.0,1.33228937]
["bitfinex-derivatives","BTCF0:USTF0",1693578881259,0.015,25842.0,25841.0,1.33228937]
["bitfinex-derivatives","BTCF0:USTF0",1693578881861,0.015,25842.0,25841.0,1.33069937]
["bitfinex-derivatives","BTCF0:USTF0",1693578883361,0.015,25842.0,25841.0,0.74894745]
["bitfinex-derivatives","BTCF0:USTF0",1693578884864,0.019,25841.0,25840.0,0.13493]
["bitfinex-derivatives","BTCF0:USTF0",1693578885065,0.6193,25841.0,25840.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1693578885263,0.6193,25841.0,25839.0,0.03170059]
["bitfinex-derivatives","BTCF0:USTF0",1693578885264,0.71003745,25841.0,25839.0,0.03170059]
["bitfinex-derivatives","BTCF0:USTF0",1693578885558,0.6193,25840.0,25839.0,0.03170059]
["bitfinex-derivatives","BTCF0:USTF0",1693578885766,0.01840954,25839.0,25837.0,0.07704734]
["bitfinex-derivatives","BTCF0:USTF0",1693578885961,0.6193,25839.0,25837.0,0.0786378]
["bitfinex-derivatives","BTCF0:USTF0",1693578886152,0.6193,25839.0,25838.0,0.58132443]
["bitfinex-derivatives","BTCF0:USTF0",1693578886359,0.6193,25839.0,25838.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578886551,0.6193,25839.0,25838.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578887064,0.6193,25840.0,25838.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578887268,0.6193,25840.0,25839.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578887660,0.6193,25840.0,25838.0,0.58008817]
["bitfinex-derivatives","BTCF0:USTF0",1693578887858,0.6366998,25840.0,25839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693578888059,0.6193,25840.0,25839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693578888365,0.6193,25840.0,25839.0,0.06568907]
["bitfinex-derivatives","BTCF0:USTF0",1693578888555,0.6193,25840.0,25839.0,0.12223745]
["bitfinex-derivatives","BTCF0:USTF0",1693578888759,0.6193,25840.0,25839.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693578888958,0.71003745,25840.0,25839.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693578889158,0.65622,25840.0,25839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693578889464,0.71003745,25840.0,25839.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693578889665,0.73003745,25840.0,25839.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693578889975,0.74743725,25840.0,25839.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693578890174,0.74743725,25840.0,25831.0,0.11557101]
["bitfinex-derivatives","BTCF0:USTF0",1693578890175,0.6193,25838.0,25831.0,0.11557101]
["bitfinex-derivatives","BTCF0:USTF0",1693578890362,0.6193,25838.0,25831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578890363,0.6193,25832.0,25831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578890667,0.65622,25832.0,25831.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693578890874,0.6193,25832.0,25831.0,0.07064045]
["bitfinex-derivatives","BTCF0:USTF0",1693578891373,1.27370847,25841.0,25831.0,0.07064045]
["bitfinex-derivatives","BTCF0:USTF0",1693578891374,0.6193,25835.0,25831.0,0.91674891]
["bitfinex-derivatives","BTCF0:USTF0",1693578891568,0.6193,25835.0,25831.0,1.38362549]
["bitfinex-derivatives","BTCF0:USTF0",1693578891867,0.6193,25835.0,25832.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578892069,0.03750069,25834.0,25832.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578892264,0.03750069,25834.0,25832.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578892472,0.03750069,25834.0,25831.0,0.70694045]
["bitfinex-derivatives","BTCF0:USTF0",1693578892473,0.00058069,25834.0,25831.0,0.70694045]
["bitfinex-derivatives","BTCF0:USTF0",1693578892769,0.00058069,25834.0,25832.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578892958,0.00058069,25834.0,25833.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693578893163,0.00058069,25834.0,25833.0,1.25471269]
["bitfinex-derivatives","BTCF0:USTF0",1693578893365,0.00058069,25834.0,25833.0,1.33126107]
["bitfinex-derivatives","BTCF0:USTF0",1693578893561,0.00058069,25834.0,25833.0,0.75053745]
["bitfinex-derivatives","BTCF0:USTF0",1693578894067,0.00058069,25834.0,25833.0,1.33338048]
["bitfinex-derivatives","BTCF0:USTF0",1693578894661,0.00058069,25834.0,25833.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578894961,0.00058069,25834.0,25833.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578895169,0.00258069,25834.0,25833.0,1.25484651]
["bitfinex-derivatives","BTCF0:USTF0",1693578895471,0.0306903,25843.0,25834.0,1.5857]
["bitfinex-derivatives","BTCF0:USTF0",1693578895675,0.0173998,25843.0,25839.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578895873,0.6193,25844.0,25840.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578896181,0.6193,25841.0,25837.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578896469,0.6193,25841.0,25838.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578896665,0.67311745,25841.0,25837.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578896874,0.69051725,25841.0,25838.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578897069,0.69051725,25841.0,25837.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1693578897258,0.6193,25839.0,25836.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693578897463,0.6393,25839.0,25836.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693578897865,0.6566998,25839.0,25836.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693578898165,0.05381745,25838.0,25837.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578898369,0.6566998,25839.0,25837.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578898671,0.6366998,25839.0,25838.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578898864,0.6366998,25839.0,25838.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578899059,0.6366998,25839.0,25838.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578899367,0.6566998,25839.0,25836.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693578899569,0.6566998,25839.0,25837.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578899770,0.6566998,25839.0,25836.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693578899771,0.6366998,25839.0,25836.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693578899972,0.6366998,25839.0,25837.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578900169,0.6366998,25839.0,25836.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693578900359,0.6936198,25839.0,25836.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693578900566,0.62317,25837.0,25836.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693578900764,0.6393,25837.0,25836.0,0.20794838]
["bitfinex-derivatives","BTCF0:USTF0",1693578900966,0.6193,25839.0,25836.0,0.20794838]
["bitfinex-derivatives","BTCF0:USTF0",1693578901164,0.6566998,25839.0,25837.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578901367,0.6566998,25839.0,25836.0,0.73219407]
["bitfinex-derivatives","BTCF0:USTF0",1693578901668,0.6376998,25839.0,25837.0,0.68999643]
["bitfinex-derivatives","BTCF0:USTF0",1693578901864,0.6376998,25839.0,25837.0,0.57875898]
["bitfinex-derivatives","BTCF0:USTF0",1693578902065,0.6386998,25839.0,25837.0,0.57875898]
["bitfinex-derivatives","BTCF0:USTF0",1693578902270,0.71251725,25839.0,25837.0,0.57875898]
["bitfinex-derivatives","BTCF0:USTF0",1693578902474,0.71251725,25839.0,25837.0,0.63530736]
["bitfinex-derivatives","BTCF0:USTF0",1693578902667,0.71003745,25838.0,25836.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693578902870,0.0393998,25839.0,25836.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693578902871,0.62317,25837.0,25836.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693578903260,0.6393,25837.0,25836.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693578903569,0.6366998,25837.0,25836.0,0.18523745]
["bitfinex-derivatives","BTCF0:USTF0",1693578903867,0.6405698,25837.0,25836.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693578904169,0.6405698,25837.0,25836.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693578904363,0.0173998,25837.0,25836.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693578904571,0.0183998,25837.0,25836.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693578904768,0.0183998,25837.0,25836.0,0.18523745]
["bitfinex-derivatives","BTCF0:USTF0",1693578905069,0.001,25837.0,25836.0,0.78773042]
["bitfinex-derivatives","BTCF0:USTF0",1693578905263,0.001,25837.0,25836.0,1.40703042]
["bitfinex-derivatives","BTCF0:USTF0",1693578905868,0.00058051,25842.0,25836.0,1.40703042]
["bitfinex-derivatives","BTCF0:USTF0",1693578905869,0.00058051,25842.0,25837.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578906072,0.001,25839.0,25837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693578906269,0.001,25839.0,25838.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578906575,0.001,25839.0,25838.0,1.33440352]
["bitfinex-derivatives","BTCF0:USTF0",1693578906965,0.0183998,25839.0,25838.0,0.69510352]
["bitfinex-derivatives","BTCF0:USTF0",1693578907165,0.001,25839.0,25838.0,0.69510352]
["bitfinex-derivatives","BTCF0:USTF0",1693578907370,0.00058051,25842.0,25838.0,1.31440352]
["bitfinex-derivatives","BTCF0:USTF0",1693578907569,0.02058051,25842.0,25839.0,0.73053745]
["bitfinex-derivatives","BTCF0:USTF0",1693578907777,0.01798031,25842.0,25839.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578907968,0.01798031,25842.0,25840.0,0.6905345]
["bitfinex-derivatives","BTCF0:USTF0",1693578908270,0.01798031,25842.0,25840.0,0.57929705]
["bitfinex-derivatives","BTCF0:USTF0",1693578908471,0.00058051,25842.0,25840.0,0.57929705]
["bitfinex-derivatives","BTCF0:USTF0",1693578908774,0.00058051,25842.0,25841.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578908973,0.01798031,25842.0,25841.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578909174,0.00058051,25842.0,25841.0,0.69373771]
["bitfinex-derivatives","BTCF0:USTF0",1693578910075,0.01798031,25842.0,25841.0,0.69373771]
["bitfinex-derivatives","BTCF0:USTF0",1693578910269,0.00058051,25842.0,25841.0,0.69373771]
["bitfinex-derivatives","BTCF0:USTF0",1693578911173,0.00058051,25842.0,25841.0,0.58250026]
["bitfinex-derivatives","BTCF0:USTF0",1693578911480,0.65288051,25842.0,25837.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693578911777,0.6193,25838.0,25837.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693578911969,0.6193,25838.0,25837.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693578912168,0.6366998,25838.0,25837.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693578912580,0.63288051,25842.0,25837.0,0.78653745]
["bitfinex-derivatives","BTCF0:USTF0",1693578912763,0.63288051,25842.0,25838.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693578912968,0.63388051,25842.0,25839.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578913168,0.63388051,25842.0,25840.0,0.57682753]
["bitfinex-derivatives","BTCF0:USTF0",1693578913376,0.65128031,25842.0,25840.0,0.57682753]
["bitfinex-derivatives","BTCF0:USTF0",1693578913772,0.65128031,25842.0,25841.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578914075,0.63928031,25842.0,25841.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578915680,0.01998031,25842.0,25841.0,1.30920694]
["bitfinex-derivatives","BTCF0:USTF0",1693578916867,0.00258051,25842.0,25841.0,1.30920694]
["bitfinex-derivatives","BTCF0:USTF0",1693578917075,0.00158051,25842.0,25841.0,1.30920694]
["bitfinex-derivatives","BTCF0:USTF0",1693578918376,0.00158051,25842.0,25841.0,1.32920694]
["bitfinex-derivatives","BTCF0:USTF0",1693578918574,0.6193,25851.0,25842.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693578918768,0.6193,25849.0,25842.0,0.13574115]
["bitfinex-derivatives","BTCF0:USTF0",1693578918972,0.6393,25849.0,25845.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578919174,0.6393,25849.0,25846.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578919375,0.6393,25849.0,25846.0,0.58133623]
["bitfinex-derivatives","BTCF0:USTF0",1693578919573,0.6393,25849.0,25847.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578919773,0.6393,25849.0,25846.0,0.58133623]
["bitfinex-derivatives","BTCF0:USTF0",1693578919972,0.00387,25847.0,25845.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578920173,0.6393,25847.0,25843.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1693578920586,0.6393,25847.0,25844.0,0.6883436]
["bitfinex-derivatives","BTCF0:USTF0",1693578920777,0.6393,25847.0,25844.0,0.57710615]
["bitfinex-derivatives","BTCF0:USTF0",1693578921175,0.6366998,25847.0,25845.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578921382,0.72743725,25847.0,25844.0,0.57710615]
["bitfinex-derivatives","BTCF0:USTF0",1693578921583,0.72743725,25847.0,25843.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1693578921584,0.6566998,25847.0,25843.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1693578921773,0.6566998,25847.0,25844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693578921970,0.09073745,25846.0,25844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693578922174,0.6193,25845.0,25844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693578922377,0.72743725,25845.0,25844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693578922673,0.74743725,25845.0,25844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693578923971,0.74743725,25845.0,25843.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693578924175,0.71390745,25844.0,25843.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693578924375,0.75130725,25844.0,25843.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693578924679,0.75130725,25844.0,25839.0,0.2126117]
["bitfinex-derivatives","BTCF0:USTF0",1693578924680,0.00387,25843.0,25839.0,0.2126117]
["bitfinex-derivatives","BTCF0:USTF0",1693578924874,0.003,25845.0,25840.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578924875,0.65622,25842.0,25840.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578925079,0.6193,25842.0,25838.0,0.89334115]
["bitfinex-derivatives","BTCF0:USTF0",1693578925380,0.6193,25839.0,25837.0,0.14704765]
["bitfinex-derivatives","BTCF0:USTF0",1693578925579,0.6193,25839.0,25836.0,0.11574115]
["bitfinex-derivatives","BTCF0:USTF0",1693578925882,0.6193,25839.0,25836.0,0.71955403]
["bitfinex-derivatives","BTCF0:USTF0",1693578926177,0.774,25846.0,25836.0,0.71955403]
["bitfinex-derivatives","BTCF0:USTF0",1693578926178,0.6193,25841.0,25838.0,0.00058047]
["bitfinex-derivatives","BTCF0:USTF0",1693578926379,0.6393,25841.0,25838.0,0.00058047]
["bitfinex-derivatives","BTCF0:USTF0",1693578926578,0.6566998,25841.0,25839.0,0.57858344]
["bitfinex-derivatives","BTCF0:USTF0",1693578926878,0.6366998,25841.0,25840.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578927079,0.0173998,25841.0,25840.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578927283,0.0173998,25841.0,25840.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578927677,0.0173998,25841.0,25840.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578927985,0.6203,25842.0,25840.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578928178,0.6203,25842.0,25838.0,0.64088047]
["bitfinex-derivatives","BTCF0:USTF0",1693578928179,0.003,25841.0,25838.0,0.64088047]
["bitfinex-derivatives","BTCF0:USTF0",1693578928381,0.6193,25840.0,25838.0,0.02158047]
["bitfinex-derivatives","BTCF0:USTF0",1693578928780,0.09073745,25839.0,25838.0,0.00058047]
["bitfinex-derivatives","BTCF0:USTF0",1693578929790,0.0173998,25839.0,25838.0,0.61988047]
["bitfinex-derivatives","BTCF0:USTF0",1693578930084,0.003,25841.0,25838.0,1.33515223]
["bitfinex-derivatives","BTCF0:USTF0",1693578930282,0.001,25841.0,25840.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578930486,0.001,25841.0,25840.0,0.75504115]
["bitfinex-derivatives","BTCF0:USTF0",1693578930786,0.001,25841.0,25840.0,1.44929126]
["bitfinex-derivatives","BTCF0:USTF0",1693578931286,0.00058049,25843.0,25840.0,1.44929126]
["bitfinex-derivatives","BTCF0:USTF0",1693578931483,0.00058049,25843.0,25842.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578931679,0.01798029,25843.0,25841.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578931878,0.01798029,25843.0,25842.0,0.69126301]
["bitfinex-derivatives","BTCF0:USTF0",1693578933177,0.01798029,25843.0,25842.0,0.69926301]
["bitfinex-derivatives","BTCF0:USTF0",1693578933384,0.00058049,25843.0,25842.0,0.69926301]
["bitfinex-derivatives","BTCF0:USTF0",1693578933584,0.00058049,25843.0,25842.0,0.69126301]
["bitfinex-derivatives","BTCF0:USTF0",1693578933774,0.00058049,25843.0,25842.0,0.69926301]
["bitfinex-derivatives","BTCF0:USTF0",1693578934179,0.71120029,25843.0,25842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693578934593,0.74761794,25843.0,25842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693578935178,0.74761794,25843.0,25838.0,0.03186455]
["bitfinex-derivatives","BTCF0:USTF0",1693578935384,0.6193,25839.0,25838.0,0.03186455]
["bitfinex-derivatives","BTCF0:USTF0",1693578935581,0.65622,25839.0,25838.0,0.03186455]
["bitfinex-derivatives","BTCF0:USTF0",1693578935887,0.67622,25839.0,25838.0,0.03186455]
["bitfinex-derivatives","BTCF0:USTF0",1693578936086,0.6193,25841.0,25838.0,0.143102]
["bitfinex-derivatives","BTCF0:USTF0",1693578936290,0.64728029,25843.0,25839.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578936484,0.64728029,25843.0,25840.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578936686,0.64728029,25843.0,25841.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693578936878,0.62728029,25843.0,25840.0,0.57888358]
["bitfinex-derivatives","BTCF0:USTF0",1693578937078,0.00798029,25843.0,25841.0,0.67584838]
["bitfinex-derivatives","BTCF0:USTF0",1693578937284,0.00798029,25843.0,25842.0,0.63754271]
["bitfinex-derivatives","BTCF0:USTF0",1693578937584,0.02698029,25843.0,25842.0,0.69609109]
["bitfinex-derivatives","BTCF0:USTF0",1693578937986,0.02698029,25843.0,25842.0,0.64140202]
["bitfinex-derivatives","BTCF0:USTF0",1693578938388,0.02398029,25843.0,25842.0,0.63940202]
["bitfinex-derivatives","BTCF0:USTF0",1693578938688,0.68020029,25843.0,25841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693578938886,0.6193,25842.0,25841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693578939082,0.71743725,25842.0,25841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693578939284,0.65622,25842.0,25841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693578939587,0.73743725,25842.0,25838.0,0.67016455]
["bitfinex-derivatives","BTCF0:USTF0",1693578939888,0.03692,25841.0,25838.0,0.67016455]
["bitfinex-derivatives","BTCF0:USTF0",1693578940085,0.6466998,25842.0,25839.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693578940292,0.6466998,25842.0,25839.0,0.57673876]
["bitfinex-derivatives","BTCF0:USTF0",1693578940491,0.6266998,25842.0,25840.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578940689,0.6266998,25842.0,25841.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693578940883,0.6266998,25842.0,25839.0,0.59673876]
["bitfinex-derivatives","BTCF0:USTF0",1693578941086,0.6266998,25842.0,25838.0,0.67016455]
["bitfinex-derivatives","BTCF0:USTF0",1693578941383,0.6426998,25842.0,25841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693578941584,0.75343725,25842.0,25841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578941785,0.73343725,25842.0,25841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578942184,0.71743725,25842.0,25840.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578942386,0.6266998,25842.0,25840.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693578942687,0.6266998,25842.0,25839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693578942884,0.6346998,25842.0,25841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693578943081,0.74143725,25842.0,25841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578943387,0.6876198,25842.0,25841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578943587,0.6426998,25842.0,25841.0,0.67684838]
["bitfinex-derivatives","BTCF0:USTF0",1693578943789,0.0293998,25842.0,25841.0,1.25805945]
["bitfinex-derivatives","BTCF0:USTF0",1693578943993,0.022,25842.0,25841.0,1.33274852]
["bitfinex-derivatives","BTCF0:USTF0",1693578944496,0.19539158,25849.0,25842.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578944683,0.00387,25849.0,25846.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578945191,0.0112698,25849.0,25847.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578945394,0.0112698,25849.0,25846.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578945592,0.0112698,25849.0,25847.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578945987,0.0073998,25849.0,25847.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578946291,0.0073998,25849.0,25848.0,0.69303434]
["bitfinex-derivatives","BTCF0:USTF0",1693578946493,0.002,25849.0,25848.0,0.63834527]
["bitfinex-derivatives","BTCF0:USTF0",1693578946691,0.00587,25849.0,25848.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578947396,0.74330725,25849.0,25847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578947590,0.62317,25848.0,25847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578947795,0.71390745,25848.0,25847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578947987,0.73390745,25848.0,25847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578948590,0.74130725,25848.0,25847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578948789,0.00387,25847.0,25842.0,0.03090922]
["bitfinex-derivatives","BTCF0:USTF0",1693578949092,0.6193,25844.0,25842.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693578949295,0.6193,25847.0,25843.0,0.73053745]
["bitfinex-derivatives","BTCF0:USTF0",1693578949495,0.002,25848.0,25847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578949700,0.002,25848.0,25847.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693578949891,0.05892,25848.0,25847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578950289,0.11273745,25848.0,25847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578950799,0.10013725,25848.0,25847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693578951293,0.10013725,25848.0,25847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693578951482,0.10413725,25848.0,25847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578951995,0.74730725,25848.0,25847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693578952491,0.72730725,25848.0,25847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693578952696,0.12800725,25848.0,25847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693578952896,0.10800725,25848.0,25847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693578953488,0.0172698,25848.0,25847.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693578954190,0.07108725,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578954392,0.10800725,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578954787,0.74730725,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578955492,0.93882883,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693578958101,0.93882883,25848.0,25845.0,0.00058033]
["bitfinex-derivatives","BTCF0:USTF0",1693578958102,0.6193,25846.0,25845.0,0.00058033]
["bitfinex-derivatives","BTCF0:USTF0",1693578958296,1.45102518,25846.0,25838.0,0.03128408]
["bitfinex-derivatives","BTCF0:USTF0",1693578958495,0.6193,25840.0,25837.0,0.11574115]
["bitfinex-derivatives","BTCF0:USTF0",1693578958696,0.6193,25840.0,25837.0,0.19043022]
["bitfinex-derivatives","BTCF0:USTF0",1693578958911,0.6193,25843.0,25839.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578959102,0.81172518,25846.0,25842.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578959401,0.19842518,25848.0,25845.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578959706,0.006,25848.0,25847.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578960000,0.006,25848.0,25847.0,0.64499117]
["bitfinex-derivatives","BTCF0:USTF0",1693578960188,0.007,25848.0,25847.0,0.75822862]
["bitfinex-derivatives","BTCF0:USTF0",1693578960389,0.19242518,25852.0,25847.0,0.75822862]
["bitfinex-derivatives","BTCF0:USTF0",1693578960697,0.19242518,25854.0,25851.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578960900,0.19242518,25854.0,25853.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578961296,0.19242518,25854.0,25853.0,0.73053745]
["bitfinex-derivatives","BTCF0:USTF0",1693578961499,0.19242518,25855.0,25853.0,0.75053745]
["bitfinex-derivatives","BTCF0:USTF0",1693578961804,0.19242518,25855.0,25854.0,0.73053745]
["bitfinex-derivatives","BTCF0:USTF0",1693578962108,0.19242518,25856.0,25854.0,0.75053745]
["bitfinex-derivatives","BTCF0:USTF0",1693578962403,0.19242518,25856.0,25855.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578962702,0.19242518,25856.0,25855.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578962898,0.00681947,25856.0,25854.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578963089,0.00681947,25856.0,25854.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1693578963294,0.19242518,25857.0,25854.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1693578963500,0.19242518,25857.0,25855.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578963901,0.19242518,25857.0,25856.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578964102,0.2530621,25857.0,25854.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578964300,0.00681947,25857.0,25854.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1693578964498,0.001,25856.0,25855.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693578964692,0.001,25856.0,25855.0,1.2172029]
["bitfinex-derivatives","BTCF0:USTF0",1693578964892,0.00110015,25858.0,25856.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693578965103,0.00110015,25858.0,25857.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578965396,0.00110015,25858.0,25857.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1693578965488,0.00110015,25858.0,25857.0,0.75053745]
["bitfinex-derivatives","BTCF0:USTF0",1693578965693,0.00110015,25858.0,25857.0,1.30944941]
["bitfinex-derivatives","BTCF0:USTF0",1693578966195,0.00810015,25858.0,25857.0,1.30944941]
["bitfinex-derivatives","BTCF0:USTF0",1693578968505,0.00810015,25858.0,25857.0,1.32944941]
["bitfinex-derivatives","BTCF0:USTF0",1693578969708,0.00810015,25858.0,25857.0,1.33144941]
["bitfinex-derivatives","BTCF0:USTF0",1693578971010,0.00810015,25858.0,25857.0,1.32944941]
["bitfinex-derivatives","BTCF0:USTF0",1693578972401,0.00810015,25858.0,25857.0,1.30944941]
["bitfinex-derivatives","BTCF0:USTF0",1693578972806,0.00810015,25858.0,25857.0,1.32944941]
["bitfinex-derivatives","BTCF0:USTF0",1693578973204,0.00810015,25858.0,25857.0,1.33044941]
["bitfinex-derivatives","BTCF0:USTF0",1693578974000,0.00110015,25858.0,25857.0,1.34244941]
["bitfinex-derivatives","BTCF0:USTF0",1693578974205,0.00058015,25858.0,25857.0,1.35144941]
["bitfinex-derivatives","BTCF0:USTF0",1693578976209,0.00058015,25858.0,25857.0,1.36444941]
["bitfinex-derivatives","BTCF0:USTF0",1693578977012,0.00739962,25858.0,25857.0,1.34444941]
["bitfinex-derivatives","BTCF0:USTF0",1693578977809,0.00058015,25858.0,25857.0,1.34444941]
["bitfinex-derivatives","BTCF0:USTF0",1693578978009,0.00739962,25858.0,25857.0,1.35744941]
["bitfinex-derivatives","BTCF0:USTF0",1693578978210,0.00058015,25858.0,25857.0,1.35744941]
["bitfinex-derivatives","BTCF0:USTF0",1693578979117,0.00739962,25858.0,25857.0,1.35744941]
["bitfinex-derivatives","BTCF0:USTF0",1693578979612,0.00058015,25858.0,25857.0,0.62691196]
["bitfinex-derivatives","BTCF0:USTF0",1693578979812,0.02058015,25858.0,25857.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693578980711,0.1113176,25858.0,25857.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693578980905,0.11813707,25858.0,25857.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693578981115,0.06431962,25858.0,25857.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1693578981418,0.11813707,25858.0,25857.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693578982216,0.73743707,25858.0,25857.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693578982718,0.73743707,25858.0,25857.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693578983017,0.73743707,25858.0,25857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693578983218,0.74543707,25858.0,25857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693578983609,0.09073745,25857.0,25852.0,0.00058016]
["bitfinex-derivatives","BTCF0:USTF0",1693578983811,0.6193,25855.0,25852.0,0.00058016]
["bitfinex-derivatives","BTCF0:USTF0",1693578984015,0.6393,25855.0,25852.0,0.00058016]
["bitfinex-derivatives","BTCF0:USTF0",1693578984314,0.00387,25853.0,25852.0,0.00058016]
["bitfinex-derivatives","BTCF0:USTF0",1693578984510,0.02,25853.0,25852.0,0.00058016]
["bitfinex-derivatives","BTCF0:USTF0",1693578984710,0.11655692,25853.0,25852.0,0.00058016]
["bitfinex-derivatives","BTCF0:USTF0",1693578986416,0.12455692,25853.0,25852.0,0.00358016]
["bitfinex-derivatives","BTCF0:USTF0",1693578987310,0.12655692,25853.0,25852.0,0.00658016]
["bitfinex-derivatives","BTCF0:USTF0",1693578988020,0.08763692,25853.0,25852.0,0.00358016]
["bitfinex-derivatives","BTCF0:USTF0",1693578988218,0.03581947,25853.0,25852.0,0.00658016]
["bitfinex-derivatives","BTCF0:USTF0",1693578988612,0.01581947,25853.0,25852.0,0.73711761]
["bitfinex-derivatives","BTCF0:USTF0",1693578989727,0.00781947,25853.0,25852.0,0.73411761]
["bitfinex-derivatives","BTCF0:USTF0",1693578989927,0.01581947,25853.0,25852.0,0.73711761]
["bitfinex-derivatives","BTCF0:USTF0",1693578990117,0.01581947,25853.0,25852.0,1.32060772]
["bitfinex-derivatives","BTCF0:USTF0",1693578990316,0.01581947,25853.0,25852.0,1.93990772]
["bitfinex-derivatives","BTCF0:USTF0",1693578990517,0.01,25853.0,25852.0,1.93990772]
["bitfinex-derivatives","BTCF0:USTF0",1693578991014,0.01,25853.0,25852.0,1.95990772]
["bitfinex-derivatives","BTCF0:USTF0",1693578992032,0.01,25853.0,25852.0,1.93990772]
["bitfinex-derivatives","BTCF0:USTF0",1693578992525,0.01,25853.0,25852.0,1.95990772]
["bitfinex-derivatives","BTCF0:USTF0",1693578993616,0.01,25853.0,25852.0,1.93990772]
["bitfinex-derivatives","BTCF0:USTF0",1693578994117,0.01,25853.0,25852.0,1.95990772]
["bitfinex-derivatives","BTCF0:USTF0",1693578995121,0.00058015,25858.0,25852.0,1.95990772]
["bitfinex-derivatives","BTCF0:USTF0",1693578995418,0.00639962,25858.0,25857.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693578995617,0.00639962,25858.0,25857.0,0.73053745]
["bitfinex-derivatives","BTCF0:USTF0",1693578996429,0.00058015,25858.0,25857.0,0.73053745]
["bitfinex-derivatives","BTCF0:USTF0",1693578996627,0.00639962,25858.0,25857.0,0.73053745]
["bitfinex-derivatives","BTCF0:USTF0",1693578997426,0.00639962,25858.0,25857.0,0.73253745]
["bitfinex-derivatives","BTCF0:USTF0",1693578997630,0.00058015,25858.0,25857.0,0.73253745]
["bitfinex-derivatives","BTCF0:USTF0",1693578997826,0.00639962,25858.0,25857.0,0.73453745]
["bitfinex-derivatives","BTCF0:USTF0",1693579000128,0.02639962,25858.0,25857.0,0.67984838]
["bitfinex-derivatives","BTCF0:USTF0",1693579000529,0.02639962,25858.0,25857.0,0.73453745]
["bitfinex-derivatives","BTCF0:USTF0",1693579000724,0.02639962,25858.0,25857.0,0.67984838]
["bitfinex-derivatives","BTCF0:USTF0",1693579001126,0.02639962,25858.0,25857.0,0.73453745]
["bitfinex-derivatives","BTCF0:USTF0",1693579001518,0.02639962,25858.0,25857.0,0.67984838]
["bitfinex-derivatives","BTCF0:USTF0",1693579001722,0.02639962,25858.0,25857.0,0.73453745]
["bitfinex-derivatives","BTCF0:USTF0",1693579003128,0.02639962,25858.0,25857.0,0.71132052]
["bitfinex-derivatives","BTCF0:USTF0",1693579003529,0.02639962,25858.0,25857.0,0.76600959]
["bitfinex-derivatives","BTCF0:USTF0",1693579004031,0.02639962,25858.0,25857.0,0.71132052]
["bitfinex-derivatives","BTCF0:USTF0",1693579004330,0.02639962,25858.0,25857.0,0.65477214]
["bitfinex-derivatives","BTCF0:USTF0",1693579004530,0.11713707,25858.0,25857.0,0.65477214]
["bitfinex-derivatives","BTCF0:USTF0",1693579005233,0.06331962,25858.0,25857.0,0.65477214]
["bitfinex-derivatives","BTCF0:USTF0",1693579005436,0.02639962,25858.0,25857.0,0.65477214]
["bitfinex-derivatives","BTCF0:USTF0",1693579005933,0.02639962,25858.0,25857.0,0.76600959]
["bitfinex-derivatives","BTCF0:USTF0",1693579006527,0.00639962,25858.0,25857.0,0.76600959]
["bitfinex-derivatives","BTCF0:USTF0",1693579007037,0.04331962,25858.0,25857.0,0.71132052]
["bitfinex-derivatives","BTCF0:USTF0",1693579007228,0.00639962,25858.0,25857.0,1.34257118]
["bitfinex-derivatives","BTCF0:USTF0",1693579007430,0.00639962,25858.0,25857.0,1.28788211]
["bitfinex-derivatives","BTCF0:USTF0",1693579007631,0.00058015,25858.0,25857.0,1.28788211]
["bitfinex-derivatives","BTCF0:USTF0",1693579007934,0.00058015,25858.0,25857.0,1.36257118]
["bitfinex-derivatives","BTCF0:USTF0",1693579010224,0.04331962,25858.0,25857.0,1.2860228]
["bitfinex-derivatives","BTCF0:USTF0",1693579010429,0.00639962,25858.0,25857.0,1.23133373]
["bitfinex-derivatives","BTCF0:USTF0",1693579010921,0.00639962,25858.0,25857.0,1.34257118]
["bitfinex-derivatives","BTCF0:USTF0",1693579011733,0.00058015,25858.0,25857.0,1.34257118]
["bitfinex-derivatives","BTCF0:USTF0",1693579012037,0.00058015,25858.0,25857.0,1.36257118]
["bitfinex-derivatives","BTCF0:USTF0",1693579013028,0.00058015,25858.0,25857.0,1.34257118]
["bitfinex-derivatives","BTCF0:USTF0",1693579013235,0.00058015,25858.0,25857.0,1.36257118]
["bitfinex-derivatives","BTCF0:USTF0",1693579013636,0.00058015,25858.0,25857.0,1.28788211]
["bitfinex-derivatives","BTCF0:USTF0",1693579014036,0.00639962,25858.0,25857.0,1.28788211]
["bitfinex-derivatives","BTCF0:USTF0",1693579014339,0.00058015,25858.0,25857.0,1.28788211]
["bitfinex-derivatives","BTCF0:USTF0",1693579014943,0.0743976,25858.0,25857.0,0.65477214]
["bitfinex-derivatives","BTCF0:USTF0",1693579015131,0.11713707,25858.0,25857.0,0.65477214]
["bitfinex-derivatives","BTCF0:USTF0",1693579015447,0.06331962,25858.0,25857.0,0.65477214]
["bitfinex-derivatives","BTCF0:USTF0",1693579015738,0.02639962,25858.0,25857.0,0.71132052]
["bitfinex-derivatives","BTCF0:USTF0",1693579016039,0.02639962,25858.0,25857.0,0.76600959]
["bitfinex-derivatives","BTCF0:USTF0",1693579016040,0.00639962,25858.0,25857.0,0.76600959]
["bitfinex-derivatives","BTCF0:USTF0",1693579016435,0.00058015,25858.0,25857.0,1.34888938]
["bitfinex-derivatives","BTCF0:USTF0",1693579017336,0.00639962,25858.0,25857.0,1.34888938]
["bitfinex-derivatives","BTCF0:USTF0",1693579017532,0.00639962,25858.0,25857.0,1.14748938]
["bitfinex-derivatives","BTCF0:USTF0",1693579018335,0.00058015,25858.0,25857.0,1.14748938]
["bitfinex-derivatives","BTCF0:USTF0",1693579018536,0.00058015,25858.0,25857.0,1.16748938]
["bitfinex-derivatives","BTCF0:USTF0",1693579019142,0.00058015,25858.0,25857.0,1.14748938]
["bitfinex-derivatives","BTCF0:USTF0",1693579019645,0.00058015,25858.0,25857.0,1.16748938]
["bitfinex-derivatives","BTCF0:USTF0",1693579021037,0.00058015,25858.0,25857.0,1.40932783]
["bitfinex-derivatives","BTCF0:USTF0",1693579021240,0.68603021,25865.0,25857.0,1.40932783]
["bitfinex-derivatives","BTCF0:USTF0",1693579021241,0.23369589,25868.0,25859.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1693579021540,0.00387,25868.0,25867.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1693579021842,0.00581947,25868.0,25867.0,0.94703745]
["bitfinex-derivatives","BTCF0:USTF0",1693579022837,0.02581947,25868.0,25867.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579023240,0.02581947,25868.0,25867.0,0.47258907]
["bitfinex-derivatives","BTCF0:USTF0",1693579023546,0.02581947,25868.0,25867.0,0.47444838]
["bitfinex-derivatives","BTCF0:USTF0",1693579023746,0.06273947,25868.0,25867.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579024045,0.06273947,25868.0,25867.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693579025038,0.09655692,25868.0,25867.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693579025742,0.02581947,25868.0,25867.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693579026447,0.02581947,25868.0,25867.0,0.53213745]
["bitfinex-derivatives","BTCF0:USTF0",1693579026640,0.00581947,25868.0,25867.0,0.47744838]
["bitfinex-derivatives","BTCF0:USTF0",1693579026849,0.00581947,25868.0,25867.0,0.53213745]
["bitfinex-derivatives","BTCF0:USTF0",1693579027042,0.154,25872.0,25867.0,1.53279822]
["bitfinex-derivatives","BTCF0:USTF0",1693579027239,0.17981947,25872.0,25871.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579027437,0.17981947,25872.0,25871.0,0.52913745]
["bitfinex-derivatives","BTCF0:USTF0",1693579028037,0.17981947,25872.0,25871.0,0.47444838]
["bitfinex-derivatives","BTCF0:USTF0",1693579028250,0.17981947,25872.0,25871.0,0.52913745]
["bitfinex-derivatives","BTCF0:USTF0",1693579028545,0.17981947,25872.0,25871.0,0.47444838]
["bitfinex-derivatives","BTCF0:USTF0",1693579028852,0.18368947,25872.0,25871.0,0.47444838]
["bitfinex-derivatives","BTCF0:USTF0",1693579029750,0.17981947,25872.0,25871.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579030152,0.21673947,25872.0,25871.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693579030538,0.27442692,25872.0,25871.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693579031250,0.27442692,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579032648,0.27055692,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579032951,0.17981947,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579033254,0.27055692,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579033554,0.21673947,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579033960,0.27055692,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579034157,0.22060947,25872.0,25871.0,0.47858907]
["bitfinex-derivatives","BTCF0:USTF0",1693579034455,0.22060947,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579034954,0.27442692,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579035254,0.22060947,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579035449,0.27442692,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579036844,0.22060947,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579037159,0.63463947,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579037544,0.68845692,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579039655,0.60158947,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579039846,0.59771947,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579040245,0.68845692,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579041050,0.68845692,25872.0,25871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579042452,0.61463947,25872.0,25871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579042757,0.66845692,25872.0,25871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579046757,0.68845692,25872.0,25871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579047650,0.69232692,25872.0,25871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579048154,0.72258362,25872.0,25871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579050057,0.00387,25868.0,25865.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693579050249,0.42177,25868.0,25867.0,0.39879053]
["bitfinex-derivatives","BTCF0:USTF0",1693579050657,0.45869,25868.0,25867.0,0.39879053]
["bitfinex-derivatives","BTCF0:USTF0",1693579050949,0.53250745,25868.0,25867.0,0.39879053]
["bitfinex-derivatives","BTCF0:USTF0",1693579051553,0.53250745,25868.0,25864.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579051758,0.4179,25865.0,25864.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579052369,0.50863745,25865.0,25864.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579052761,0.45482,25865.0,25864.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693579053265,0.45682,25865.0,25864.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693579053763,0.45482,25865.0,25864.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693579053959,0.51063745,25865.0,25864.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693579055064,0.4199,25865.0,25864.0,0.53013745]
["bitfinex-derivatives","BTCF0:USTF0",1693579055258,0.4199,25865.0,25864.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693579055458,0.4199,25865.0,25864.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693579055653,0.005,25865.0,25864.0,0.55313745]
["bitfinex-derivatives","BTCF0:USTF0",1693579056159,0.005,25865.0,25864.0,1.13590249]
["bitfinex-derivatives","BTCF0:USTF0",1693579058373,0.19218987,25870.0,25867.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579058671,0.19218987,25870.0,25869.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579058969,0.19218987,25870.0,25869.0,0.47258907]
["bitfinex-derivatives","BTCF0:USTF0",1693579059269,0.05381745,25871.0,25869.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579059464,0.22931807,25870.0,25868.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693579059668,0.19239807,25869.0,25868.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579059864,0.22931807,25869.0,25868.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1693579060073,0.19239807,25869.0,25868.0,0.49258907]
["bitfinex-derivatives","BTCF0:USTF0",1693579060463,0.19239807,25869.0,25868.0,0.54913745]
["bitfinex-derivatives","BTCF0:USTF0",1693579060973,0.19239807,25869.0,25868.0,0.49444838]
["bitfinex-derivatives","BTCF0:USTF0",1693579061471,0.19239807,25869.0,25868.0,0.50044838]
["bitfinex-derivatives","BTCF0:USTF0",1693579061670,0.19239807,25869.0,25868.0,0.55513745]
["bitfinex-derivatives","BTCF0:USTF0",1693579062371,0.61280654,25872.0,25868.0,0.55513745]
["bitfinex-derivatives","BTCF0:USTF0",1693579062571,0.61280654,25872.0,25871.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579062765,0.64972654,25872.0,25871.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579063269,0.70354399,25872.0,25871.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579064269,0.70354399,25872.0,25871.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693579064467,0.42215827,25872.0,25871.0,0.47744838]
["bitfinex-derivatives","BTCF0:USTF0",1693579064674,0.26195827,25872.0,25871.0,0.47744838]
["bitfinex-derivatives","BTCF0:USTF0",1693579064971,0.23170157,25872.0,25871.0,0.53213745]
["bitfinex-derivatives","BTCF0:USTF0",1693579065365,0.23170157,25872.0,25871.0,0.53513745]
["bitfinex-derivatives","BTCF0:USTF0",1693579066674,0.00057984,25872.0,25871.0,0.55513745]
["bitfinex-derivatives","BTCF0:USTF0",1693579066870,0.00057984,25872.0,25871.0,0.55213745]
["bitfinex-derivatives","BTCF0:USTF0",1693579067072,0.00057984,25872.0,25871.0,0.55513745]
["bitfinex-derivatives","BTCF0:USTF0",1693579067469,0.03749984,25872.0,25871.0,0.53513745]
["bitfinex-derivatives","BTCF0:USTF0",1693579067675,0.00057984,25872.0,25871.0,0.53513745]
["bitfinex-derivatives","BTCF0:USTF0",1693579068068,0.00057984,25872.0,25871.0,0.48044838]
["bitfinex-derivatives","BTCF0:USTF0",1693579068262,0.00057984,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579068575,0.00057984,25872.0,25871.0,0.48044838]
["bitfinex-derivatives","BTCF0:USTF0",1693579069068,0.00057984,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579069273,0.00057984,25872.0,25871.0,0.48044838]
["bitfinex-derivatives","BTCF0:USTF0",1693579069869,0.05826729,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579070178,0.47616729,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579070365,0.51308729,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579071875,0.74033902,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579072175,0.51308729,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579072573,0.74033902,25872.0,25871.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579073567,0.74033902,25872.0,25871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579074674,0.58906805,25872.0,25871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579076168,0.53308729,25872.0,25871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579076470,0.58906682,25872.0,25871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579078269,0.85719703,25872.0,25871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579080178,0.58906682,25872.0,25871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579080871,0.6204193,25872.0,25871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579082576,0.56443977,25872.0,25871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579082770,0.79570082,25872.0,25871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579082993,0.62042148,25872.0,25871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579083974,0.56443977,25872.0,25871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579084478,0.54443977,25872.0,25871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579084778,0.56443977,25872.0,25871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579085374,0.49062232,25872.0,25871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579085574,0.45370232,25872.0,25871.0,0.22354838]
["bitfinex-derivatives","BTCF0:USTF0",1693579085769,0.45370232,25872.0,25871.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693579085979,0.42234984,25872.0,25871.0,0.24354838]
["bitfinex-derivatives","BTCF0:USTF0",1693579086486,0.00057984,25872.0,25871.0,0.71613745]
["bitfinex-derivatives","BTCF0:USTF0",1693579088185,0.41847984,25872.0,25871.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693579088788,0.45539984,25872.0,25871.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693579090485,0.45539984,25872.0,25871.0,0.63958907]
["bitfinex-derivatives","BTCF0:USTF0",1693579090786,0.45539984,25872.0,25871.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693579091184,0.45539984,25872.0,25871.0,0.63958907]
["bitfinex-derivatives","BTCF0:USTF0",1693579091391,0.45539984,25872.0,25871.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693579092778,0.41847984,25872.0,25871.0,0.69613745]
["bitfinex-derivatives","BTCF0:USTF0",1693579092983,0.50921729,25872.0,25871.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693579093893,0.74047622,25872.0,25871.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693579094191,0.51308729,25872.0,25871.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693579095791,0.45926984,25872.0,25871.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693579096086,0.41847984,25872.0,25871.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693579097295,0.45539984,25872.0,25871.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693579098602,0.41847984,25872.0,25871.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693579099092,0.45539984,25872.0,25871.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693579099791,0.41847984,25872.0,25871.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693579100184,0.41847984,25872.0,25871.0,0.71613745]
["bitfinex-derivatives","BTCF0:USTF0",1693579103794,0.00057984,25872.0,25871.0,0.71613745]
["bitfinex-derivatives","BTCF0:USTF0",1693579104994,0.00057984,25872.0,25871.0,0.71313745]
["bitfinex-derivatives","BTCF0:USTF0",1693579105183,0.00057984,25872.0,25871.0,0.71613745]
["bitfinex-derivatives","BTCF0:USTF0",1693579105489,0.00057984,25872.0,25871.0,1.29276608]
["bitfinex-derivatives","BTCF0:USTF0",1693579105490,0.19324237,25872.0,25871.0,1.29276608]
["bitfinex-derivatives","BTCF0:USTF0",1693579105793,0.00057984,25872.0,25871.0,1.29276608]
["bitfinex-derivatives","BTCF0:USTF0",1693579106592,0.19266253,25873.0,25872.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579106791,0.19266253,25873.0,25872.0,0.49444838]
["bitfinex-derivatives","BTCF0:USTF0",1693579106990,0.26172677,25878.0,25875.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579107190,0.26172677,25878.0,25877.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579107383,0.23125893,25878.0,25877.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579107698,0.23125893,25879.0,25877.0,0.52913745]
["bitfinex-derivatives","BTCF0:USTF0",1693579107897,0.23125893,25879.0,25878.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579108097,0.23125893,25879.0,25878.0,0.52913745]
["bitfinex-derivatives","BTCF0:USTF0",1693579108795,0.26204233,25879.0,25878.0,0.47444838]
["bitfinex-derivatives","BTCF0:USTF0",1693579109199,0.29896233,25879.0,25878.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579109425,0.0677034,25879.0,25878.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579109797,0.0307834,25879.0,25878.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579109993,0.23512893,25880.0,25878.0,0.47258907]
["bitfinex-derivatives","BTCF0:USTF0",1693579110192,0.28894638,25880.0,25879.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579110385,0.23512893,25880.0,25879.0,0.52913745]
["bitfinex-derivatives","BTCF0:USTF0",1693579110693,0.23512893,25880.0,25879.0,0.47444838]
["bitfinex-derivatives","BTCF0:USTF0",1693579110885,0.23512893,25880.0,25879.0,0.52913745]
["bitfinex-derivatives","BTCF0:USTF0",1693579111289,0.00387,25882.0,25879.0,0.54913745]
["bitfinex-derivatives","BTCF0:USTF0",1693579111490,0.00012,25884.0,25883.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579111795,0.00012,25884.0,25883.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1693579111993,0.00012,25884.0,25883.0,0.94703745]
["bitfinex-derivatives","BTCF0:USTF0",1693579113795,0.00012,25884.0,25883.0,0.95003745]
["bitfinex-derivatives","BTCF0:USTF0",1693579114392,0.00012,25884.0,25883.0,0.97303745]
["bitfinex-derivatives","BTCF0:USTF0",1693579114795,0.00012,25884.0,25883.0,0.95303745]
["bitfinex-derivatives","BTCF0:USTF0",1693579114994,0.00012,25884.0,25883.0,0.97303745]
["bitfinex-derivatives","BTCF0:USTF0",1693579115395,0.00012,25884.0,25883.0,0.95303745]
["bitfinex-derivatives","BTCF0:USTF0",1693579116699,0.41802,25884.0,25883.0,0.48044838]
["bitfinex-derivatives","BTCF0:USTF0",1693579117202,0.42188,25884.0,25883.0,0.53513745]
["bitfinex-derivatives","BTCF0:USTF0",1693579118099,0.42188,25884.0,25883.0,1.52980563]
["bitfinex-derivatives","BTCF0:USTF0",1693579118100,0.00012,25884.0,25883.0,1.52980563]
["bitfinex-derivatives","BTCF0:USTF0",1693579118295,0.00012,25884.0,25883.0,1.54980563]
["bitfinex-derivatives","BTCF0:USTF0",1693579118599,0.8723,25893.0,25883.0,1.43856818]
["bitfinex-derivatives","BTCF0:USTF0",1693579118791,0.8723,25893.0,25892.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579118792,0.8923,25893.0,25892.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579119103,0.7379,25893.0,25892.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579119397,0.77482,25893.0,25892.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579119594,0.82863745,25893.0,25892.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579120399,0.86027038,25893.0,25892.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693579120897,0.86027038,25893.0,25892.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579121289,0.76953293,25893.0,25892.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579121495,0.02,25893.0,25892.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579121800,0.1544,25895.0,25892.0,0.48044838]
["bitfinex-derivatives","BTCF0:USTF0",1693579121999,0.1544,25895.0,25894.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579122294,0.02,25895.0,25894.0,0.47444838]
["bitfinex-derivatives","BTCF0:USTF0",1693579122501,0.02,25895.0,25894.0,0.52913745]
["bitfinex-derivatives","BTCF0:USTF0",1693579122700,0.02,25895.0,25894.0,0.47444838]
["bitfinex-derivatives","BTCF0:USTF0",1693579123202,0.02,25895.0,25894.0,0.52913745]
["bitfinex-derivatives","BTCF0:USTF0",1693579123403,0.02,25895.0,25894.0,0.47444838]
["bitfinex-derivatives","BTCF0:USTF0",1693579124098,0.02,25895.0,25894.0,0.47744838]
["bitfinex-derivatives","BTCF0:USTF0",1693579124489,0.07381745,25895.0,25894.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579125189,0.11073745,25895.0,25894.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579125398,0.05692,25895.0,25894.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579125902,0.02,25895.0,25894.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579126205,0.02,25895.0,25894.0,0.53513745]
["bitfinex-derivatives","BTCF0:USTF0",1693579126397,0.00386,25896.0,25894.0,0.53513745]
["bitfinex-derivatives","BTCF0:USTF0",1693579126706,0.161,25897.0,25895.0,0.52913745]
["bitfinex-derivatives","BTCF0:USTF0",1693579126902,0.181,25897.0,25896.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579127102,0.181,25897.0,25896.0,0.52913745]
["bitfinex-derivatives","BTCF0:USTF0",1693579127493,0.22178,25897.0,25896.0,0.47444838]
["bitfinex-derivatives","BTCF0:USTF0",1693579127697,0.22178,25897.0,25896.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579128400,0.22178,25897.0,25896.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693579128602,0.27559745,25897.0,25896.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693579130200,0.22178,25897.0,25896.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579130400,0.18486,25897.0,25896.0,0.48044838]
["bitfinex-derivatives","BTCF0:USTF0",1693579130599,0.26907793,25897.0,25896.0,0.48044838]
["bitfinex-derivatives","BTCF0:USTF0",1693579130807,0.25218048,25897.0,25896.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579131900,0.21526048,25897.0,25896.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579132093,0.25218048,25897.0,25896.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579132297,0.21526048,25897.0,25896.0,0.53513745]
["bitfinex-derivatives","BTCF0:USTF0",1693579132497,0.21526048,25897.0,25896.0,0.48044838]
["bitfinex-derivatives","BTCF0:USTF0",1693579132705,0.25218048,25897.0,25896.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579132908,0.21526048,25897.0,25896.0,0.48044838]
["bitfinex-derivatives","BTCF0:USTF0",1693579133409,0.21526048,25897.0,25896.0,0.53513745]
["bitfinex-derivatives","BTCF0:USTF0",1693579133701,0.7179,25898.0,25896.0,0.53513745]
["bitfinex-derivatives","BTCF0:USTF0",1693579133910,0.4179,25897.0,25896.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579134402,0.4179,25897.0,25896.0,0.48044838]
["bitfinex-derivatives","BTCF0:USTF0",1693579134601,0.3,25898.0,25896.0,0.55513745]
["bitfinex-derivatives","BTCF0:USTF0",1693579134797,0.3,25898.0,25897.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579134999,0.4527,25900.0,25897.0,0.52913745]
["bitfinex-derivatives","BTCF0:USTF0",1693579135202,0.4527,25900.0,25899.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579135606,0.50651745,25900.0,25899.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579135912,0.52651745,25900.0,25899.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579136303,0.56343745,25900.0,25899.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579136511,0.50962,25900.0,25899.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579136806,0.56343745,25900.0,25899.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579137107,0.98133745,25900.0,25898.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579137308,0.50863745,25899.0,25898.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579137508,0.52863745,25899.0,25898.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579138601,0.52863745,25899.0,25898.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693579138911,0.52863745,25899.0,25898.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579139709,0.50863745,25899.0,25898.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579140011,0.52863745,25899.0,25898.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579140916,0.47482,25899.0,25898.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693579141415,0.52863745,25899.0,25898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579141715,0.00386,25896.0,25893.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579141909,0.4179,25894.0,25893.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1693579142318,0.50863745,25894.0,25893.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1693579142918,0.47171745,25894.0,25893.0,0.45516838]
["bitfinex-derivatives","BTCF0:USTF0",1693579143111,0.50863745,25894.0,25893.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1693579144016,0.50863745,25894.0,25893.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1693579144517,0.51163745,25894.0,25893.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1693579144708,0.51163745,25894.0,25893.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1693579144908,0.51463745,25894.0,25893.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1693579148117,0.51463745,25894.0,25891.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693579148118,0.01328,25893.0,25891.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693579148313,0.01714,25891.0,25890.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579148613,0.42176,25891.0,25890.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1693579148819,0.51249745,25891.0,25890.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1693579149015,0.53249745,25891.0,25890.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1693579149219,0.00386,25890.0,25888.0,0.03097765]
["bitfinex-derivatives","BTCF0:USTF0",1693579149417,0.50863745,25889.0,25886.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1693579149613,0.4179,25887.0,25886.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1693579149818,0.45482,25887.0,25886.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1693579150513,0.50863745,25887.0,25886.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1693579151418,0.51463745,25887.0,25886.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1693579152126,0.48271745,25887.0,25886.0,0.64134838]
["bitfinex-derivatives","BTCF0:USTF0",1693579152313,0.46582,25887.0,25886.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693579152622,0.51963745,25887.0,25886.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693579152821,0.51963745,25887.0,25886.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1693579153415,0.54349745,25887.0,25886.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1693579153611,0.54349745,25887.0,25886.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1693579153815,0.54349745,25887.0,25886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579154523,0.01685,25886.0,25883.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693579154709,0.4179,25884.0,25883.0,0.56891]
["bitfinex-derivatives","BTCF0:USTF0",1693579154915,0.4179,25884.0,25883.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579155120,0.45868,25884.0,25883.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579155419,0.51249745,25884.0,25883.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579155609,0.51249745,25884.0,25883.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1693579155811,0.51249745,25884.0,25882.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1693579156010,0.51249745,25883.0,25882.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1693579156522,0.53249745,25883.0,25882.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1693579157413,0.72380753,25883.0,25882.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1693579157810,0.72380753,25883.0,25882.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1693579158219,0.56949745,25883.0,25882.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1693579158521,0.79780753,25883.0,25882.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1693579158722,0.60649745,25883.0,25882.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1693579159226,0.79841517,25883.0,25882.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1693579161939,0.79841517,25883.0,25882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579163444,0.3,25880.0,25878.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579163636,0.3,25880.0,25878.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1693579163637,0.50863745,25879.0,25878.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1693579163836,0.50863745,25879.0,25874.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1693579164032,0.4179,25875.0,25874.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1693579164236,0.50863745,25875.0,25874.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1693579164532,0.45482,25875.0,25874.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1693579165435,0.037,25875.0,25874.0,0.65764838]
["bitfinex-derivatives","BTCF0:USTF0",1693579165838,0.037,25875.0,25874.0,0.71233745]
["bitfinex-derivatives","BTCF0:USTF0",1693579166234,0.037,25875.0,25874.0,0.70633745]
["bitfinex-derivatives","BTCF0:USTF0",1693579167048,0.074,25875.0,25874.0,0.70933745]
["bitfinex-derivatives","BTCF0:USTF0",1693579172149,0.074,25875.0,25874.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1693579172150,0.12781745,25875.0,25874.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1693579172345,0.16473745,25875.0,25874.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1693579172849,0.11092,25875.0,25874.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1693579173046,0.11092,25875.0,25874.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1693579173047,0.52882,25875.0,25874.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1693579173841,0.4919,25875.0,25874.0,0.23674838]
["bitfinex-derivatives","BTCF0:USTF0",1693579174043,0.58263745,25875.0,25874.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693579174851,0.58263745,25875.0,25874.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1693579175348,0.52882,25875.0,25874.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1693579176740,0.4919,25875.0,25874.0,0.23674838]
["bitfinex-derivatives","BTCF0:USTF0",1693579176938,0.4919,25875.0,25874.0,0.65464838]
["bitfinex-derivatives","BTCF0:USTF0",1693579177248,0.4919,25875.0,25874.0,0.63464838]
["bitfinex-derivatives","BTCF0:USTF0",1693579177545,0.4919,25875.0,25874.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1693579177935,0.58263745,25875.0,25874.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1693579178341,0.52882,25875.0,25874.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1693579179147,0.58263745,25875.0,25874.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1693579179754,0.60649745,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579180651,0.58649745,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579180846,0.60649745,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579181847,0.58649745,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579182153,0.60649745,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579187047,0.58649745,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579187254,0.60649745,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579187649,0.00386,25872.0,25864.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579187852,0.4179,25865.0,25864.0,0.4490905]
["bitfinex-derivatives","BTCF0:USTF0",1693579188152,0.50863745,25865.0,25864.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1693579188850,0.45482,25865.0,25864.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1693579189350,0.4179,25865.0,25864.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1693579189654,0.50863745,25865.0,25864.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1693579189860,0.45482,25865.0,25864.0,0.55053]
["bitfinex-derivatives","BTCF0:USTF0",1693579190355,0.50863745,25865.0,25864.0,0.57853]
["bitfinex-derivatives","BTCF0:USTF0",1693579190749,0.54463745,25865.0,25864.0,0.58153]
["bitfinex-derivatives","BTCF0:USTF0",1693579191152,0.58063745,25865.0,25864.0,0.55653]
["bitfinex-derivatives","BTCF0:USTF0",1693579191645,0.58063745,25865.0,25864.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1693579193060,0.58063745,25865.0,25864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579193451,0.58063745,25865.0,25863.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1693579193452,0.3,25864.0,25863.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1693579193649,0.42176,25860.0,25856.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693579193853,0.4179,25857.0,25856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579194046,0.50863745,25857.0,25855.0,0.05871034]
["bitfinex-derivatives","BTCF0:USTF0",1693579194354,0.4179,25856.0,25855.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579194751,0.50863745,25856.0,25855.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579195462,0.50863745,25856.0,25854.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693579195655,0.50863745,25855.0,25854.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1693579195861,0.4179,25855.0,25854.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1693579196048,0.50863745,25855.0,25854.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1693579196454,0.4179,25855.0,25854.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1693579196960,0.4219,25855.0,25854.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693579197158,0.4259,25855.0,25854.0,0.64884838]
["bitfinex-derivatives","BTCF0:USTF0",1693579197559,0.4259,25855.0,25854.0,0.70353745]
["bitfinex-derivatives","BTCF0:USTF0",1693579197954,0.4259,25855.0,25854.0,0.64884838]
["bitfinex-derivatives","BTCF0:USTF0",1693579198260,0.4259,25855.0,25854.0,0.78045477]
["bitfinex-derivatives","BTCF0:USTF0",1693579198453,0.4259,25855.0,25854.0,0.64884838]
["bitfinex-derivatives","BTCF0:USTF0",1693579199254,0.4259,25855.0,25854.0,0.78045477]
["bitfinex-derivatives","BTCF0:USTF0",1693579199460,0.008,25855.0,25854.0,0.78045477]
["bitfinex-derivatives","BTCF0:USTF0",1693579199762,0.008,25855.0,25854.0,0.70353745]
["bitfinex-derivatives","BTCF0:USTF0",1693579199962,0.008,25855.0,25854.0,0.78044492]
["bitfinex-derivatives","BTCF0:USTF0",1693579201061,0.4259,25855.0,25854.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1693579201251,0.46282,25855.0,25854.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1693579201453,0.4259,25855.0,25854.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1693579202165,0.4259,25855.0,25854.0,0.62698907]
["bitfinex-derivatives","BTCF0:USTF0",1693579202363,0.4259,25855.0,25854.0,0.68353745]
["bitfinex-derivatives","BTCF0:USTF0",1693579202560,0.4259,25855.0,25854.0,0.62884838]
["bitfinex-derivatives","BTCF0:USTF0",1693579202764,0.4259,25855.0,25854.0,0.68353745]
["bitfinex-derivatives","BTCF0:USTF0",1693579203064,0.4259,25855.0,25854.0,0.70353745]
["bitfinex-derivatives","BTCF0:USTF0",1693579203756,0.4259,25855.0,25854.0,0.78042877]
["bitfinex-derivatives","BTCF0:USTF0",1693579203757,0.008,25855.0,25854.0,0.78042877]
["bitfinex-derivatives","BTCF0:USTF0",1693579204064,0.4179,25857.0,25854.0,1.362809]
["bitfinex-derivatives","BTCF0:USTF0",1693579204261,0.4179,25857.0,25856.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579204455,0.4179,25857.0,25856.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1693579204761,0.4179,25857.0,25855.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693579204951,0.4179,25856.0,25854.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1693579205153,0.4179,25855.0,25854.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693579205865,0.50863745,25855.0,25854.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693579206051,0.45482,25855.0,25854.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693579206367,0.50863745,25855.0,25854.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693579206555,0.45482,25855.0,25854.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693579206961,0.51263745,25855.0,25854.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693579207463,0.71803745,25855.0,25854.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693579207665,0.66422,25855.0,25854.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693579208163,0.71803745,25855.0,25854.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693579208357,0.66422,25855.0,25854.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693579208562,0.71803745,25855.0,25854.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693579209353,0.71803745,25855.0,25854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693579209555,0.73803745,25855.0,25854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693579210664,0.73703745,25855.0,25854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693579210854,0.73303745,25855.0,25854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693579211053,0.73603745,25855.0,25854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693579212166,1.03603745,25855.0,25854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693579213259,1.03603745,25855.0,25851.0,0.03157263]
["bitfinex-derivatives","BTCF0:USTF0",1693579213459,0.00387,25849.0,25845.0,0.22119422]
["bitfinex-derivatives","BTCF0:USTF0",1693579213668,0.00387,25849.0,25843.0,0.08789132]
["bitfinex-derivatives","BTCF0:USTF0",1693579213669,0.6193,25846.0,25843.0,0.08789132]
["bitfinex-derivatives","BTCF0:USTF0",1693579213965,0.09073745,25845.0,25844.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1693579214168,0.03692,25845.0,25844.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1693579214465,0.09073745,25845.0,25844.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1693579214861,0.71003745,25845.0,25844.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1693579215062,0.71003745,25845.0,25844.0,0.30631]
["bitfinex-derivatives","BTCF0:USTF0",1693579216166,0.71203745,25845.0,25844.0,0.30631]
["bitfinex-derivatives","BTCF0:USTF0",1693579216561,0.65822,25845.0,25844.0,0.30631]
["bitfinex-derivatives","BTCF0:USTF0",1693579216762,0.66122,25845.0,25844.0,0.30631]
["bitfinex-derivatives","BTCF0:USTF0",1693579217470,0.67922,25845.0,25843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693579217772,0.71390745,25844.0,25843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693579218677,0.66009,25844.0,25843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693579219061,0.71390745,25844.0,25843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693579219265,0.65622,25844.0,25843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693579219477,0.003,25844.0,25843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693579220065,0.006,25844.0,25843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693579220267,0.09673745,25844.0,25843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693579220771,0.04292,25844.0,25843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693579221364,0.006,25844.0,25843.0,0.06568907]
["bitfinex-derivatives","BTCF0:USTF0",1693579221676,0.006,25844.0,25843.0,0.12223745]
["bitfinex-derivatives","BTCF0:USTF0",1693579222574,0.05981745,25844.0,25843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693579222876,0.006,25844.0,25843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693579223072,0.09673745,25844.0,25843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693579223573,0.71603745,25844.0,25843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693579223779,0.73990745,25844.0,25843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693579224370,0.68609,25844.0,25843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693579224572,0.6253,25844.0,25843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693579224774,0.6253,25844.0,25841.0,0.03108098]
["bitfinex-derivatives","BTCF0:USTF0",1693579225075,0.6253,25844.0,25842.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579225269,0.6253,25844.0,25842.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693579225475,0.66222,25844.0,25842.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693579225676,0.66222,25844.0,25842.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579225876,0.67911745,25844.0,25841.0,0.03108098]
["bitfinex-derivatives","BTCF0:USTF0",1693579226172,0.03692,25843.0,25841.0,0.08577005]
["bitfinex-derivatives","BTCF0:USTF0",1693579226477,0.6273,25844.0,25841.0,0.05108098]
["bitfinex-derivatives","BTCF0:USTF0",1693579227272,0.4182,25842.0,25841.0,0.05108098]
["bitfinex-derivatives","BTCF0:USTF0",1693579227471,0.4182,25842.0,25841.0,0.03108098]
["bitfinex-derivatives","BTCF0:USTF0",1693579227678,0.45512,25842.0,25841.0,0.05108098]
["bitfinex-derivatives","BTCF0:USTF0",1693579227862,0.45512,25842.0,25841.0,0.03108098]
["bitfinex-derivatives","BTCF0:USTF0",1693579228367,0.4182,25842.0,25841.0,0.14231843]
["bitfinex-derivatives","BTCF0:USTF0",1693579228568,0.4222,25842.0,25841.0,0.16231843]
["bitfinex-derivatives","BTCF0:USTF0",1693579229075,0.4222,25842.0,25841.0,0.10762936]
["bitfinex-derivatives","BTCF0:USTF0",1693579229270,0.4222,25842.0,25841.0,0.08762936]
["bitfinex-derivatives","BTCF0:USTF0",1693579229469,0.4222,25842.0,25841.0,0.10762936]
["bitfinex-derivatives","BTCF0:USTF0",1693579229669,0.4262,25842.0,25841.0,0.10762936]
["bitfinex-derivatives","BTCF0:USTF0",1693579230271,0.4262,25842.0,25841.0,0.16231843]
["bitfinex-derivatives","BTCF0:USTF0",1693579230871,0.4262,25842.0,25841.0,0.14231843]
["bitfinex-derivatives","BTCF0:USTF0",1693579231079,0.4262,25842.0,25841.0,0.58051843]
["bitfinex-derivatives","BTCF0:USTF0",1693579231280,0.4182,25848.0,25841.0,1.40202292]
["bitfinex-derivatives","BTCF0:USTF0",1693579231580,0.4182,25848.0,25842.0,0.31867137]
["bitfinex-derivatives","BTCF0:USTF0",1693579231781,0.1536,25851.0,25845.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1693579231975,0.4182,25846.0,25845.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1693579232175,0.45512,25846.0,25842.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1693579232381,0.4182,25843.0,25842.0,0.51497164]
["bitfinex-derivatives","BTCF0:USTF0",1693579232682,0.4182,25843.0,25841.0,0.03408098]
["bitfinex-derivatives","BTCF0:USTF0",1693579232683,0.45512,25843.0,25841.0,0.03408098]
["bitfinex-derivatives","BTCF0:USTF0",1693579232983,0.4182,25842.0,25841.0,0.03408098]
["bitfinex-derivatives","BTCF0:USTF0",1693579233181,0.50893745,25842.0,25841.0,0.03408098]
["bitfinex-derivatives","BTCF0:USTF0",1693579233381,0.50893745,25842.0,25841.0,0.27599492]
["bitfinex-derivatives","BTCF0:USTF0",1693579233583,0.50893745,25842.0,25841.0,0.00358042]
["bitfinex-derivatives","BTCF0:USTF0",1693579233584,0.52893745,25842.0,25841.0,0.00358042]
["bitfinex-derivatives","BTCF0:USTF0",1693579233977,0.52893745,25842.0,25841.0,0.00858042]
["bitfinex-derivatives","BTCF0:USTF0",1693579234480,0.53293745,25842.0,25841.0,0.00858042]
["bitfinex-derivatives","BTCF0:USTF0",1693579234881,0.53693745,25842.0,25841.0,0.01158042]
["bitfinex-derivatives","BTCF0:USTF0",1693579235681,0.47912,25842.0,25841.0,0.00858042]
["bitfinex-derivatives","BTCF0:USTF0",1693579236186,0.52893745,25842.0,25841.0,0.00058042]
["bitfinex-derivatives","BTCF0:USTF0",1693579236483,0.53293745,25842.0,25841.0,0.00458042]
["bitfinex-derivatives","BTCF0:USTF0",1693579236779,0.52893745,25842.0,25841.0,0.00058042]
["bitfinex-derivatives","BTCF0:USTF0",1693579236989,0.57393745,25842.0,25841.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1693579237279,0.55393745,25842.0,25841.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1693579237484,0.50012,25842.0,25841.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1693579237686,0.50012,25842.0,25841.0,0.0581288]
["bitfinex-derivatives","BTCF0:USTF0",1693579237885,0.4632,25842.0,25841.0,0.0581288]
["bitfinex-derivatives","BTCF0:USTF0",1693579238073,0.4632,25842.0,25841.0,0.11281787]
["bitfinex-derivatives","BTCF0:USTF0",1693579238282,0.4632,25842.0,25841.0,0.0581288]
["bitfinex-derivatives","BTCF0:USTF0",1693579238683,0.4632,25842.0,25841.0,0.11281787]
["bitfinex-derivatives","BTCF0:USTF0",1693579239180,0.045,25842.0,25841.0,0.53101787]
["bitfinex-derivatives","BTCF0:USTF0",1693579239385,0.045,25842.0,25841.0,0.55101787]
["bitfinex-derivatives","BTCF0:USTF0",1693579241085,0.045,25842.0,25841.0,1.20623523]
["bitfinex-derivatives","BTCF0:USTF0",1693579241086,0.01885845,25842.0,25841.0,1.20623523]
["bitfinex-derivatives","BTCF0:USTF0",1693579241281,0.01885845,25842.0,25841.0,1.37138191]
["bitfinex-derivatives","BTCF0:USTF0",1693579241488,0.4182,25846.0,25841.0,1.37138191]
["bitfinex-derivatives","BTCF0:USTF0",1693579241688,0.4182,25846.0,25845.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1693579241986,0.4182,25846.0,25845.0,0.54943745]
["bitfinex-derivatives","BTCF0:USTF0",1693579242186,0.50893745,25846.0,25845.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1693579242394,0.50893745,25846.0,25843.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1693579242592,0.6394,25846.0,25842.0,0.07695042]
["bitfinex-derivatives","BTCF0:USTF0",1693579242795,0.03692,25845.0,25842.0,0.09695042]
["bitfinex-derivatives","BTCF0:USTF0",1693579242986,0.03692,25845.0,25843.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693579243185,0.6554,25846.0,25844.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693579243492,0.6554,25846.0,25842.0,0.07695042]
["bitfinex-derivatives","BTCF0:USTF0",1693579243689,0.6874,25846.0,25845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579243891,0.77813745,25846.0,25845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579244286,0.78213745,25846.0,25845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579244482,0.78213745,25846.0,25844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693579244682,0.03692,25845.0,25844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693579245187,0.03692,25845.0,25844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579245380,0.09073745,25845.0,25844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579245791,0.09073745,25845.0,25842.0,0.23975042]
["bitfinex-derivatives","BTCF0:USTF0",1693579245987,0.09073745,25844.0,25843.0,0.24193001]
["bitfinex-derivatives","BTCF0:USTF0",1693579246195,0.03692,25844.0,25843.0,0.24193001]
["bitfinex-derivatives","BTCF0:USTF0",1693579246397,0.03692,25844.0,25843.0,0.31888043]
["bitfinex-derivatives","BTCF0:USTF0",1693579246892,0.1643,25845.0,25843.0,0.31888043]
["bitfinex-derivatives","BTCF0:USTF0",1693579247100,0.6224,25844.0,25843.0,0.09895042]
["bitfinex-derivatives","BTCF0:USTF0",1693579247300,0.6224,25844.0,25843.0,0.34087233]
["bitfinex-derivatives","BTCF0:USTF0",1693579247493,0.6224,25844.0,25843.0,0.45210978]
["bitfinex-derivatives","BTCF0:USTF0",1693579247687,0.6254,25844.0,25843.0,0.41842071]
["bitfinex-derivatives","BTCF0:USTF0",1693579247889,0.66232,25844.0,25843.0,0.36187233]
["bitfinex-derivatives","BTCF0:USTF0",1693579248296,0.71700745,25844.0,25843.0,0.34087233]
["bitfinex-derivatives","BTCF0:USTF0",1693579248494,0.72000745,25844.0,25843.0,0.36187233]
["bitfinex-derivatives","BTCF0:USTF0",1693579249496,0.72000745,25844.0,25843.0,0.28492191]
["bitfinex-derivatives","BTCF0:USTF0",1693579249497,0.66619,25844.0,25843.0,0.28492191]
["bitfinex-derivatives","BTCF0:USTF0",1693579249690,0.006,25844.0,25843.0,0.4002589]
["bitfinex-derivatives","BTCF0:USTF0",1693579249895,0.006,25844.0,25843.0,0.30492191]
["bitfinex-derivatives","BTCF0:USTF0",1693579250199,0.005,25844.0,25843.0,0.38815936]
["bitfinex-derivatives","BTCF0:USTF0",1693579250393,0.005,25844.0,25843.0,0.50349635]
["bitfinex-derivatives","BTCF0:USTF0",1693579250701,0.005,25844.0,25843.0,0.38815936]
["bitfinex-derivatives","BTCF0:USTF0",1693579250896,0.66132,25844.0,25843.0,0.27692191]
["bitfinex-derivatives","BTCF0:USTF0",1693579251096,0.68619,25844.0,25843.0,0.36200309]
["bitfinex-derivatives","BTCF0:USTF0",1693579251292,0.68232,25844.0,25843.0,0.28492191]
["bitfinex-derivatives","BTCF0:USTF0",1693579251493,0.006,25844.0,25843.0,0.45680728]
["bitfinex-derivatives","BTCF0:USTF0",1693579251793,0.003,25844.0,25843.0,0.44880728]
["bitfinex-derivatives","BTCF0:USTF0",1693579251998,0.005,25844.0,25843.0,0.50349635]
["bitfinex-derivatives","BTCF0:USTF0",1693579252795,0.003,25844.0,25843.0,0.3792589]
["bitfinex-derivatives","BTCF0:USTF0",1693579252996,0.67621745,25844.0,25843.0,0.3792589]
["bitfinex-derivatives","BTCF0:USTF0",1693579253603,0.65932,25844.0,25843.0,0.3792589]
["bitfinex-derivatives","BTCF0:USTF0",1693579253802,0.71313745,25844.0,25843.0,0.3792589]
["bitfinex-derivatives","BTCF0:USTF0",1693579253995,0.6234,25844.0,25843.0,0.27192191]
["bitfinex-derivatives","BTCF0:USTF0",1693579254597,0.6234,25844.0,25843.0,0.38315936]
["bitfinex-derivatives","BTCF0:USTF0",1693579254799,0.6224,25844.0,25843.0,0.37515936]
["bitfinex-derivatives","BTCF0:USTF0",1693579254997,0.6224,25844.0,25843.0,0.32047029]
["bitfinex-derivatives","BTCF0:USTF0",1693579255195,0.6224,25844.0,25843.0,0.26392191]
["bitfinex-derivatives","BTCF0:USTF0",1693579255504,0.70008745,25844.0,25843.0,0.26392191]
["bitfinex-derivatives","BTCF0:USTF0",1693579255697,0.70008745,25844.0,25843.0,0.37973692]
["bitfinex-derivatives","BTCF0:USTF0",1693579255902,0.73700745,25844.0,25843.0,0.3797426]
["bitfinex-derivatives","BTCF0:USTF0",1693579256703,0.73313745,25844.0,25843.0,0.3797426]
["bitfinex-derivatives","BTCF0:USTF0",1693579256903,0.003,25844.0,25843.0,0.26392191]
["bitfinex-derivatives","BTCF0:USTF0",1693579257301,0.003,25844.0,25843.0,0.37515936]
["bitfinex-derivatives","BTCF0:USTF0",1693579257601,0.00221138,25844.0,25843.0,0.37515936]
["bitfinex-derivatives","BTCF0:USTF0",1693579258513,0.00221138,25844.0,25843.0,0.26392191]
["bitfinex-derivatives","BTCF0:USTF0",1693579258903,0.00221138,25844.0,25843.0,0.41839427]
["bitfinex-derivatives","BTCF0:USTF0",1693579259113,0.64548138,25844.0,25843.0,0.37983081]
["bitfinex-derivatives","BTCF0:USTF0",1693579259305,0.64548138,25844.0,25843.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693579259611,0.73621883,25844.0,25843.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693579260097,0.68240138,25844.0,25843.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693579260300,0.64527,25844.0,25843.0,0.09027427]
["bitfinex-derivatives","BTCF0:USTF0",1693579260604,0.73700745,25844.0,25843.0,0.09927427]
["bitfinex-derivatives","BTCF0:USTF0",1693579260808,0.73700745,25844.0,25843.0,0.0992844]
["bitfinex-derivatives","BTCF0:USTF0",1693579261905,0.6354,25844.0,25843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693579262111,0.6704,25844.0,25843.0,0.1209266]
["bitfinex-derivatives","BTCF0:USTF0",1693579262313,0.6704,25844.0,25843.0,0.47411116]
["bitfinex-derivatives","BTCF0:USTF0",1693579262701,0.6524,25844.0,25843.0,0.47311116]
["bitfinex-derivatives","BTCF0:USTF0",1693579262902,0.6524,25844.0,25843.0,0.19251656]
["bitfinex-derivatives","BTCF0:USTF0",1693579263207,0.6524,25844.0,25843.0,0.08127911]
["bitfinex-derivatives","BTCF0:USTF0",1693579263609,0.68932,25844.0,25843.0,0.08127911]
["bitfinex-derivatives","BTCF0:USTF0",1693579263811,0.71319,25844.0,25843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693579264209,0.76700745,25844.0,25843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693579264509,0.03687,25844.0,25843.0,0.08127911]
["bitfinex-derivatives","BTCF0:USTF0",1693579265505,0.03687,25844.0,25843.0,0.13596818]
["bitfinex-derivatives","BTCF0:USTF0",1693579265709,0.03687,25844.0,25843.0,0.13782749]
["bitfinex-derivatives","BTCF0:USTF0",1693579266111,0.033,25844.0,25843.0,0.13782749]
["bitfinex-derivatives","BTCF0:USTF0",1693579266506,0.046,25844.0,25843.0,0.19251656]
["bitfinex-derivatives","BTCF0:USTF0",1693579267114,0.029,25844.0,25843.0,0.14482749]
["bitfinex-derivatives","BTCF0:USTF0",1693579267308,0.016,25844.0,25843.0,0.14482749]
["bitfinex-derivatives","BTCF0:USTF0",1693579267613,0.016,25844.0,25843.0,0.19951656]
["bitfinex-derivatives","BTCF0:USTF0",1693579267816,0.016,25844.0,25843.0,0.12223745]
["bitfinex-derivatives","BTCF0:USTF0",1693579268008,0.001,25844.0,25843.0,0.12023745]
["bitfinex-derivatives","BTCF0:USTF0",1693579268208,0.003,25844.0,25843.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693579268404,0.00687,25844.0,25843.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693579268613,0.64527,25844.0,25843.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693579268912,0.64527,25844.0,25843.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693579268913,0.70019,25844.0,25843.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693579269112,0.75400745,25844.0,25843.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693579269308,0.68319,25844.0,25843.0,0.07668907]
["bitfinex-derivatives","BTCF0:USTF0",1693579269514,0.6224,25844.0,25843.0,0.13323745]
["bitfinex-derivatives","BTCF0:USTF0",1693579269712,0.6204,25844.0,25843.0,0.12023745]
["bitfinex-derivatives","BTCF0:USTF0",1693579269915,0.6524,25844.0,25843.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693579270112,0.6524,25844.0,25843.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693579270312,0.033,25844.0,25843.0,0.75463745]
["bitfinex-derivatives","BTCF0:USTF0",1693579270509,0.018,25844.0,25843.0,0.82991656]
["bitfinex-derivatives","BTCF0:USTF0",1693579270710,0.018,25844.0,25843.0,1.08486971]
["bitfinex-derivatives","BTCF0:USTF0",1693579270711,0.02,25844.0,25843.0,1.08486971]
["bitfinex-derivatives","BTCF0:USTF0",1693579271221,0.02,25844.0,25843.0,0.9875906]
["bitfinex-derivatives","BTCF0:USTF0",1693579271515,0.033,25844.0,25843.0,1.1105172]
["bitfinex-derivatives","BTCF0:USTF0",1693579271721,0.016,25844.0,25843.0,1.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1693579272624,0.016,25844.0,25843.0,1.57589783]
["bitfinex-derivatives","BTCF0:USTF0",1693579272625,0.00217634,25844.0,25843.0,1.57589783]
["bitfinex-derivatives","BTCF0:USTF0",1693579272817,0.01917634,25844.0,25843.0,1.57589783]
["bitfinex-derivatives","BTCF0:USTF0",1693579273013,0.02,25844.0,25843.0,1.59189783]
["bitfinex-derivatives","BTCF0:USTF0",1693579273724,0.029,25844.0,25843.0,1.57689783]
["bitfinex-derivatives","BTCF0:USTF0",1693579274419,0.02295153,25844.0,25843.0,1.57689783]
["bitfinex-derivatives","BTCF0:USTF0",1693579275625,0.015,25844.0,25843.0,1.60689783]
["bitfinex-derivatives","BTCF0:USTF0",1693579276027,0.00058042,25846.0,25843.0,1.76136517]
["bitfinex-derivatives","BTCF0:USTF0",1693579276214,0.4919889,25855.0,25845.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1693579276414,0.00387,25853.0,25852.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1693579276618,0.32,25855.0,25852.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1693579276619,0.3,25855.0,25852.0,0.73063745]
["bitfinex-derivatives","BTCF0:USTF0",1693579276814,0.00387,25853.0,25852.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1693579277228,0.1624,25854.0,25852.0,0.73063745]
["bitfinex-derivatives","BTCF0:USTF0",1693579277527,0.4179,25857.0,25853.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579277823,0.1624,25856.0,25854.0,0.52913745]
["bitfinex-derivatives","BTCF0:USTF0",1693579278121,0.4179,25855.0,25854.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693579278421,0.4179,25855.0,25854.0,0.52913745]
["bitfinex-derivatives","BTCF0:USTF0",1693579279723,0.4179,25855.0,25854.0,0.53013745]
["bitfinex-derivatives","BTCF0:USTF0",1693579279724,0.4209,25855.0,25854.0,0.53013745]
["bitfinex-derivatives","BTCF0:USTF0",1693579279925,0.4229,25855.0,25854.0,0.53013745]
["bitfinex-derivatives","BTCF0:USTF0",1693579280317,0.45782,25855.0,25854.0,0.48358907]
["bitfinex-derivatives","BTCF0:USTF0",1693579280617,0.47782,25855.0,25854.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1693579280814,0.47782,25855.0,25854.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1693579281020,0.47782,25855.0,25854.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1693579281717,0.47682,25855.0,25854.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1693579281915,0.53063745,25855.0,25854.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1693579282120,0.53063745,25855.0,25854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693579282322,0.73203745,25855.0,25854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693579282628,1.03203745,25855.0,25854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693579282830,1.22402635,25855.0,25854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693579283225,1.22602635,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579283829,1.23902635,25855.0,25854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579284325,1.25202635,25855.0,25854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693579284519,1.25202635,25855.0,25846.0,0.23672439]
["bitfinex-derivatives","BTCF0:USTF0",1693579284520,1.27302635,25855.0,25846.0,0.07722439]
["bitfinex-derivatives","BTCF0:USTF0",1693579284726,0.6193,25847.0,25846.0,0.07722439]
["bitfinex-derivatives","BTCF0:USTF0",1693579284921,0.71003745,25847.0,25846.0,0.10754578]
["bitfinex-derivatives","BTCF0:USTF0",1693579285126,0.71003745,25847.0,25846.0,0.34946474]
["bitfinex-derivatives","BTCF0:USTF0",1693579285332,0.73003745,25847.0,25846.0,0.24191896]
["bitfinex-derivatives","BTCF0:USTF0",1693579285533,0.73003745,25847.0,25845.0,0.07722439]
["bitfinex-derivatives","BTCF0:USTF0",1693579285826,0.71003745,25846.0,25845.0,0.07722439]
["bitfinex-derivatives","BTCF0:USTF0",1693579286234,0.65622,25846.0,25845.0,0.43038624]
["bitfinex-derivatives","BTCF0:USTF0",1693579286425,0.6193,25847.0,25845.0,0.45038624]
["bitfinex-derivatives","BTCF0:USTF0",1693579286622,0.3,25852.0,25846.0,0.8612244]
["bitfinex-derivatives","BTCF0:USTF0",1693579286623,0.6193,25849.0,25846.0,0.8612244]
["bitfinex-derivatives","BTCF0:USTF0",1693579286932,0.6193,25849.0,25847.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579287233,0.004,25847.0,25846.0,0.73252439]
["bitfinex-derivatives","BTCF0:USTF0",1693579287532,0.004,25847.0,25846.0,0.99443118]
["bitfinex-derivatives","BTCF0:USTF0",1693579287731,0.6193,25849.0,25846.0,1.06966863]
["bitfinex-derivatives","BTCF0:USTF0",1693579287936,0.6193,25849.0,25846.0,0.71652439]
["bitfinex-derivatives","BTCF0:USTF0",1693579288432,0.6193,25849.0,25847.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693579288635,0.004,25847.0,25846.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1693579288833,0.004,25847.0,25846.0,0.27791689]
["bitfinex-derivatives","BTCF0:USTF0",1693579288834,0.6233,25847.0,25846.0,0.27791689]
["bitfinex-derivatives","BTCF0:USTF0",1693579289141,0.66022,25847.0,25846.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693579289429,0.66022,25847.0,25846.0,0.16791346]
["bitfinex-derivatives","BTCF0:USTF0",1693579289630,0.66022,25847.0,25846.0,0.46638377]
["bitfinex-derivatives","BTCF0:USTF0",1693579289631,0.6233,25847.0,25846.0,0.46638377]
["bitfinex-derivatives","BTCF0:USTF0",1693579289931,0.004,25847.0,25846.0,1.68428738]
["bitfinex-derivatives","BTCF0:USTF0",1693579290134,0.008,25847.0,25846.0,1.13659957]
["bitfinex-derivatives","BTCF0:USTF0",1693579290329,0.008,25847.0,25846.0,1.75589957]
["bitfinex-derivatives","BTCF0:USTF0",1693579290732,0.004,25847.0,25846.0,1.75589957]
["bitfinex-derivatives","BTCF0:USTF0",1693579291430,0.008,25847.0,25846.0,1.75589957]
["bitfinex-derivatives","BTCF0:USTF0",1693579293924,0.008,25847.0,25846.0,1.64006299]
["bitfinex-derivatives","BTCF0:USTF0",1693579294119,0.1629,25854.0,25848.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693579294326,0.1829,25854.0,25852.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693579294633,0.1829,25854.0,25853.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579294634,0.02,25854.0,25853.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579295137,0.05692,25854.0,25852.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693579295330,0.022,25854.0,25852.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693579295530,0.022,25854.0,25852.0,0.67398907]
["bitfinex-derivatives","BTCF0:USTF0",1693579295835,0.022,25854.0,25852.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693579296030,0.03692,25853.0,25852.0,0.67698907]
["bitfinex-derivatives","BTCF0:USTF0",1693579296429,0.04079,25853.0,25852.0,0.67698907]
["bitfinex-derivatives","BTCF0:USTF0",1693579296644,0.71390745,25853.0,25852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579296935,0.71390745,25853.0,25849.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693579297128,0.00387,25853.0,25852.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693579297328,0.62317,25853.0,25852.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693579297533,0.71390745,25853.0,25849.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693579297730,0.04087,25853.0,25852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579297939,0.6573,25853.0,25852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579298436,0.74803745,25853.0,25852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579298836,0.78303745,25853.0,25852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579299232,0.75103745,25853.0,25852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693579299437,0.77103745,25853.0,25852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693579299835,0.3,25852.0,25846.0,0.07716263]
["bitfinex-derivatives","BTCF0:USTF0",1693579300031,0.6193,25847.0,25845.0,0.03104374]
["bitfinex-derivatives","BTCF0:USTF0",1693579300230,0.6193,25847.0,25844.0,0.07716263]
["bitfinex-derivatives","BTCF0:USTF0",1693579300231,0.6393,25847.0,25844.0,0.07716263]
["bitfinex-derivatives","BTCF0:USTF0",1693579300430,0.09073745,25846.0,25844.0,0.07716263]
["bitfinex-derivatives","BTCF0:USTF0",1693579300631,0.02,25846.0,25844.0,0.07716263]
["bitfinex-derivatives","BTCF0:USTF0",1693579300831,0.03692,25845.0,25843.0,0.07716263]
["bitfinex-derivatives","BTCF0:USTF0",1693579301028,0.03692,25845.0,25844.0,0.24192367]
["bitfinex-derivatives","BTCF0:USTF0",1693579301534,0.1651,25846.0,25844.0,0.35316112]
["bitfinex-derivatives","BTCF0:USTF0",1693579301735,0.004,25846.0,25845.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693579302132,0.004,25846.0,25845.0,0.75053745]
["bitfinex-derivatives","BTCF0:USTF0",1693579302526,0.004,25846.0,25845.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693579302527,0.04392,25846.0,25845.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693579302938,0.66322,25846.0,25844.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693579303240,0.82592,25846.0,25844.0,0.12768907]
["bitfinex-derivatives","BTCF0:USTF0",1693579303534,0.82292,25846.0,25845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693579303738,0.786,25846.0,25845.0,0.06368907]
["bitfinex-derivatives","BTCF0:USTF0",1693579303940,0.786,25846.0,25845.0,0.12023745]
["bitfinex-derivatives","BTCF0:USTF0",1693579304330,0.785,25846.0,25845.0,0.12023745]
["bitfinex-derivatives","BTCF0:USTF0",1693579304938,0.785,25846.0,25845.0,0.06554838]
["bitfinex-derivatives","BTCF0:USTF0",1693579305134,0.783,25846.0,25845.0,0.06654838]
["bitfinex-derivatives","BTCF0:USTF0",1693579305343,0.82992,25846.0,25845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693579305932,0.83392,25846.0,25845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579306136,0.83392,25846.0,25845.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693579306439,0.792,25846.0,25845.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693579306639,0.81,25846.0,25845.0,0.35616509]
["bitfinex-derivatives","BTCF0:USTF0",1693579306940,0.1907,25846.0,25845.0,0.35616509]
["bitfinex-derivatives","BTCF0:USTF0",1693579307141,0.24451745,25846.0,25845.0,0.24492764]
["bitfinex-derivatives","BTCF0:USTF0",1693579307335,0.1907,25846.0,25845.0,0.24492764]
["bitfinex-derivatives","BTCF0:USTF0",1693579307532,0.1807,25846.0,25844.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693579307733,0.22762,25846.0,25845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579308338,0.21762,25846.0,25845.0,0.24393489]
["bitfinex-derivatives","BTCF0:USTF0",1693579308539,0.22762,25846.0,25845.0,0.24493489]
["bitfinex-derivatives","BTCF0:USTF0",1693579308736,0.30143745,25846.0,25845.0,0.24493489]
["bitfinex-derivatives","BTCF0:USTF0",1693579309437,0.24762,25846.0,25845.0,0.24493489]
["bitfinex-derivatives","BTCF0:USTF0",1693579309638,0.24762,25846.0,25845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579309639,0.86692,25846.0,25845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579309936,0.85692,25846.0,25845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579310136,0.92073745,25846.0,25845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579310943,0.95373745,25846.0,25845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579311735,0.96573745,25846.0,25845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579315342,0.91192,25846.0,25845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579315749,0.96573745,25846.0,25845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579315943,0.91192,25846.0,25845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579316246,0.89192,25846.0,25845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579317144,0.90881745,25846.0,25845.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693579317348,0.855,25846.0,25845.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693579318049,0.855,25846.0,25845.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693579318441,0.855,25846.0,25845.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693579318639,0.855,25846.0,25845.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693579318842,0.855,25846.0,25845.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693579319048,0.855,25846.0,25845.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693579319548,0.855,25846.0,25845.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693579320445,0.2357,25846.0,25845.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693579320654,0.073,25846.0,25845.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693579322757,0.073,25846.0,25845.0,0.69999873]
["bitfinex-derivatives","BTCF0:USTF0",1693579323052,0.073,25846.0,25845.0,1.33929873]
["bitfinex-derivatives","BTCF0:USTF0",1693579324461,0.073,25846.0,25845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693579324855,0.10992,25846.0,25845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693579325163,0.10992,25846.0,25845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579325458,0.16373745,25846.0,25845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579326360,0.80303745,25846.0,25845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579328964,1.10303745,25846.0,25845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579335475,1.13348953,25846.0,25845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579337376,0.93238953,25846.0,25845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579337675,1.35058953,25846.0,25845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579339083,1.33058953,25846.0,25845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579342682,1.35058953,25846.0,25845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579344278,1.33058953,25846.0,25845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579344585,1.35058953,25846.0,25845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579346689,1.33058953,25846.0,25845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579346880,1.35058953,25846.0,25845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579347589,1.33058953,25846.0,25845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579348283,1.23985208,25846.0,25845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693579348482,0.82165208,25846.0,25845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693579348678,0.52165208,25846.0,25845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693579349095,0.52165208,25846.0,25845.0,0.13823745]
["bitfinex-derivatives","BTCF0:USTF0",1693579349391,0.52165208,25846.0,25845.0,0.08354838]
["bitfinex-derivatives","BTCF0:USTF0",1693579349586,0.52165208,25846.0,25845.0,0.13823745]
["bitfinex-derivatives","BTCF0:USTF0",1693579349897,0.073,25846.0,25845.0,0.55643745]
["bitfinex-derivatives","BTCF0:USTF0",1693579350389,0.4182,25847.0,25845.0,0.55643745]
["bitfinex-derivatives","BTCF0:USTF0",1693579350600,0.4182,25847.0,25846.0,0.52943745]
["bitfinex-derivatives","BTCF0:USTF0",1693579350783,0.4182,25847.0,25846.0,0.54943745]
["bitfinex-derivatives","BTCF0:USTF0",1693579351890,0.028,25847.0,25846.0,0.54943745]
["bitfinex-derivatives","BTCF0:USTF0",1693579352078,0.4182,25850.0,25847.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579352287,0.4182,25850.0,25849.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1693579352486,0.4182,25850.0,25849.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1693579352785,0.4182,25850.0,25849.0,0.54943745]
["bitfinex-derivatives","BTCF0:USTF0",1693579352979,0.45512,25850.0,25849.0,0.49288907]
["bitfinex-derivatives","BTCF0:USTF0",1693579353186,0.45512,25850.0,25849.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1693579353384,0.45512,25850.0,25847.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1693579353586,0.001,25850.0,25849.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693579353883,0.4192,25850.0,25849.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693579354085,0.45612,25850.0,25849.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693579354287,0.72540599,25850.0,25849.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693579355295,0.72540511,25850.0,25849.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693579355994,0.00387,25849.0,25846.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693579356292,0.4182,25847.0,25846.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693579356999,0.4182,25847.0,25846.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1693579357187,0.50893745,25847.0,25846.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1693579357797,0.50893745,25847.0,25846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579357994,0.51280745,25847.0,25846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579358495,0.52580745,25847.0,25846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693579358996,0.49512,25847.0,25846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693579359194,0.48212,25847.0,25846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579359386,0.49512,25847.0,25846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693579359786,0.54893745,25847.0,25846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693579360791,0.52193745,25847.0,25846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579360991,0.54493745,25847.0,25846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579361597,0.54093745,25847.0,25846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693579362296,0.54493745,25847.0,25846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579363297,0.54893745,25847.0,25846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693579364496,0.49512,25847.0,25846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693579364700,0.04,25847.0,25846.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1693579364900,0.04,25847.0,25846.0,0.73983432]
["bitfinex-derivatives","BTCF0:USTF0",1693579365102,0.04,25847.0,25846.0,0.49788907]
["bitfinex-derivatives","BTCF0:USTF0",1693579365299,0.04,25847.0,25846.0,0.7963851]
["bitfinex-derivatives","BTCF0:USTF0",1693579366004,0.04,25847.0,25846.0,0.55443745]
["bitfinex-derivatives","BTCF0:USTF0",1693579366202,0.04,25847.0,25846.0,0.79638538]
["bitfinex-derivatives","BTCF0:USTF0",1693579366702,0.04,25847.0,25846.0,0.55443745]
["bitfinex-derivatives","BTCF0:USTF0",1693579366906,0.4582,25847.0,25846.0,0.55443745]
["bitfinex-derivatives","BTCF0:USTF0",1693579367210,0.49512,25847.0,25846.0,0.49788907]
["bitfinex-derivatives","BTCF0:USTF0",1693579367903,0.49512,25847.0,25846.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1693579368500,0.49512,25847.0,25846.0,0.47788907]
["bitfinex-derivatives","BTCF0:USTF0",1693579368700,0.49512,25847.0,25846.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1693579369105,0.49512,25847.0,25846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693579369403,0.03692,25846.0,25844.0,0.51238846]
["bitfinex-derivatives","BTCF0:USTF0",1693579369603,0.4182,25845.0,25844.0,0.51238846]
["bitfinex-derivatives","BTCF0:USTF0",1693579369802,0.4182,25845.0,25844.0,0.75435377]
["bitfinex-derivatives","BTCF0:USTF0",1693579370006,0.4182,25845.0,25844.0,0.66016531]
["bitfinex-derivatives","BTCF0:USTF0",1693579370301,0.45512,25845.0,25844.0,0.24196531]
["bitfinex-derivatives","BTCF0:USTF0",1693579370506,0.45512,25845.0,25843.0,0.03151786]
["bitfinex-derivatives","BTCF0:USTF0",1693579370693,0.45512,25844.0,25843.0,0.05151786]
["bitfinex-derivatives","BTCF0:USTF0",1693579370893,0.45512,25844.0,25843.0,0.08620693]
["bitfinex-derivatives","BTCF0:USTF0",1693579371103,0.4182,25844.0,25843.0,0.52440693]
["bitfinex-derivatives","BTCF0:USTF0",1693579371299,0.4182,25844.0,25843.0,0.76637552]
["bitfinex-derivatives","BTCF0:USTF0",1693579371695,0.4182,25844.0,25843.0,0.8229239]
["bitfinex-derivatives","BTCF0:USTF0",1693579372098,0.4182,25844.0,25843.0,1.40352784]
["bitfinex-derivatives","BTCF0:USTF0",1693579372307,0.4192,25844.0,25843.0,1.41852784]
["bitfinex-derivatives","BTCF0:USTF0",1693579373006,0.4292,25844.0,25843.0,0.78137552]
["bitfinex-derivatives","BTCF0:USTF0",1693579373998,0.45612,25844.0,25843.0,0.72868645]
["bitfinex-derivatives","BTCF0:USTF0",1693579374197,0.45512,25844.0,25843.0,0.29848645]
["bitfinex-derivatives","BTCF0:USTF0",1693579374396,0.45512,25844.0,25843.0,0.27848645]
["bitfinex-derivatives","BTCF0:USTF0",1693579374707,0.46512,25844.0,25843.0,0.27648645]
["bitfinex-derivatives","BTCF0:USTF0",1693579376194,0.46512,25844.0,25843.0,0.33117552]
["bitfinex-derivatives","BTCF0:USTF0",1693579376905,0.46512,25844.0,25843.0,0.74937552]
["bitfinex-derivatives","BTCF0:USTF0",1693579377502,0.4282,25844.0,25843.0,0.74937552]
["bitfinex-derivatives","BTCF0:USTF0",1693579377706,0.4282,25844.0,25843.0,0.8059239]
["bitfinex-derivatives","BTCF0:USTF0",1693579378106,0.01,25844.0,25843.0,0.8259239]
["bitfinex-derivatives","BTCF0:USTF0",1693579378304,0.01,25844.0,25843.0,0.74937552]
["bitfinex-derivatives","BTCF0:USTF0",1693579378607,0.4282,25844.0,25843.0,0.74937552]
["bitfinex-derivatives","BTCF0:USTF0",1693579378808,0.46512,25844.0,25843.0,0.74937552]
["bitfinex-derivatives","BTCF0:USTF0",1693579380609,0.4282,25844.0,25843.0,0.8059239]
["bitfinex-derivatives","BTCF0:USTF0",1693579380814,0.4282,25844.0,25843.0,0.69468645]
["bitfinex-derivatives","BTCF0:USTF0",1693579381015,0.4282,25844.0,25843.0,0.74937552]
["bitfinex-derivatives","BTCF0:USTF0",1693579382301,0.4282,25844.0,25843.0,0.8059239]
["bitfinex-derivatives","BTCF0:USTF0",1693579382715,0.46512,25844.0,25843.0,0.74937552]
["bitfinex-derivatives","BTCF0:USTF0",1693579383014,0.46512,25844.0,25843.0,0.69468645]
["bitfinex-derivatives","BTCF0:USTF0",1693579383405,0.46899,25844.0,25843.0,0.24554895]
["bitfinex-derivatives","BTCF0:USTF0",1693579383717,0.46899,25844.0,25843.0,0.00358036]
["bitfinex-derivatives","BTCF0:USTF0",1693579383718,0.48899,25844.0,25843.0,0.00358036]
["bitfinex-derivatives","BTCF0:USTF0",1693579384105,0.54280745,25844.0,25843.0,0.00358036]
["bitfinex-derivatives","BTCF0:USTF0",1693579385008,0.48899,25844.0,25843.0,0.00358036]
["bitfinex-derivatives","BTCF0:USTF0",1693579385215,0.4282,25844.0,25843.0,0.00358036]
["bitfinex-derivatives","BTCF0:USTF0",1693579385813,0.4282,25844.0,25843.0,0.05826943]
["bitfinex-derivatives","BTCF0:USTF0",1693579386203,0.01,25844.0,25843.0,0.73843621]
["bitfinex-derivatives","BTCF0:USTF0",1693579386409,0.01,25844.0,25843.0,1.37455204]
["bitfinex-derivatives","BTCF0:USTF0",1693579386708,0.01,25844.0,25843.0,1.45173078]
["bitfinex-derivatives","BTCF0:USTF0",1693579386908,0.01,25844.0,25843.0,1.45182846]
["bitfinex-derivatives","BTCF0:USTF0",1693579387104,0.19159766,25850.0,25845.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1693579387306,0.19159766,25851.0,25849.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693579387514,0.19159766,25851.0,25846.0,0.24196678]
["bitfinex-derivatives","BTCF0:USTF0",1693579387515,0.19159766,25852.0,25850.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693579387712,0.19159766,25852.0,25851.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693579388007,0.22851766,25852.0,25851.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693579388204,0.19159766,25852.0,25851.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579388801,0.021,25852.0,25851.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693579389620,0.021,25852.0,25851.0,0.75153745]
["bitfinex-derivatives","BTCF0:USTF0",1693579389913,0.021,25852.0,25851.0,1.33316013]
["bitfinex-derivatives","BTCF0:USTF0",1693579389914,0.031,25852.0,25851.0,1.33316013]
["bitfinex-derivatives","BTCF0:USTF0",1693579391507,0.021,25852.0,25851.0,1.37016013]
["bitfinex-derivatives","BTCF0:USTF0",1693579391713,0.022,25852.0,25851.0,1.37016013]
["bitfinex-derivatives","BTCF0:USTF0",1693579392415,0.043,25852.0,25851.0,1.37116013]
["bitfinex-derivatives","BTCF0:USTF0",1693579393812,0.042,25852.0,25851.0,1.37116013]
["bitfinex-derivatives","BTCF0:USTF0",1693579394013,0.001,25852.0,25851.0,1.36916013]
["bitfinex-derivatives","BTCF0:USTF0",1693579394617,0.00058024,25854.0,25852.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579394807,0.00058024,25854.0,25853.0,0.86115811]
["bitfinex-derivatives","BTCF0:USTF0",1693579395005,0.00058024,25854.0,25853.0,1.33243696]
["bitfinex-derivatives","BTCF0:USTF0",1693579395208,0.00058024,25854.0,25853.0,1.49663696]
["bitfinex-derivatives","BTCF0:USTF0",1693579395614,0.00258024,25854.0,25853.0,1.49663696]
["bitfinex-derivatives","BTCF0:USTF0",1693579397215,0.00158024,25854.0,25853.0,1.53363696]
["bitfinex-derivatives","BTCF0:USTF0",1693579397419,0.00358024,25854.0,25853.0,1.57063696]
["bitfinex-derivatives","BTCF0:USTF0",1693579398223,0.00158024,25854.0,25853.0,1.53363696]
["bitfinex-derivatives","BTCF0:USTF0",1693579398422,0.00358024,25854.0,25853.0,1.57063696]
["bitfinex-derivatives","BTCF0:USTF0",1693579398814,0.00158024,25854.0,25853.0,1.53363696]
["bitfinex-derivatives","BTCF0:USTF0",1693579399014,0.00358024,25854.0,25853.0,1.57063696]
["bitfinex-derivatives","BTCF0:USTF0",1693579399214,0.00058024,25854.0,25853.0,1.57063696]
["bitfinex-derivatives","BTCF0:USTF0",1693579400420,0.001,25854.0,25853.0,1.53363696]
["bitfinex-derivatives","BTCF0:USTF0",1693579400618,0.002,25854.0,25853.0,1.57063696]
["bitfinex-derivatives","BTCF0:USTF0",1693579401021,0.001,25854.0,25853.0,1.53363696]
["bitfinex-derivatives","BTCF0:USTF0",1693579401223,0.003,25854.0,25853.0,1.57063696]
["bitfinex-derivatives","BTCF0:USTF0",1693579403119,0.00387,25862.0,25859.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579403316,0.00387,25868.0,25861.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693579403521,0.00387,25868.0,25860.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579403522,0.00387,25866.0,25865.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693579403725,0.02,25866.0,25865.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693579404019,0.02,25866.0,25865.0,0.73053745]
["bitfinex-derivatives","BTCF0:USTF0",1693579404518,0.009,25866.0,25865.0,0.73353745]
["bitfinex-derivatives","BTCF0:USTF0",1693579404721,0.029,25866.0,25865.0,0.73353745]
["bitfinex-derivatives","BTCF0:USTF0",1693579404927,0.009,25866.0,25865.0,0.73353745]
["bitfinex-derivatives","BTCF0:USTF0",1693579405122,0.029,25866.0,25865.0,0.73353745]
["bitfinex-derivatives","BTCF0:USTF0",1693579405432,0.046,25866.0,25865.0,0.73653745]
["bitfinex-derivatives","BTCF0:USTF0",1693579405621,0.026,25866.0,25865.0,0.73653745]
["bitfinex-derivatives","BTCF0:USTF0",1693579408124,0.017,25866.0,25865.0,0.73353745]
["bitfinex-derivatives","BTCF0:USTF0",1693579408425,0.002,25866.0,25865.0,1.41783745]
["bitfinex-derivatives","BTCF0:USTF0",1693579408914,0.002,25866.0,25865.0,1.40483745]
["bitfinex-derivatives","BTCF0:USTF0",1693579409319,0.002,25866.0,25865.0,1.98420853]
["bitfinex-derivatives","BTCF0:USTF0",1693579409912,0.001,25866.0,25865.0,1.94720853]
["bitfinex-derivatives","BTCF0:USTF0",1693579410228,0.001,25866.0,25865.0,1.99520853]
["bitfinex-derivatives","BTCF0:USTF0",1693579411821,0.001,25866.0,25865.0,1.97520853]
["bitfinex-derivatives","BTCF0:USTF0",1693579412221,0.001,25866.0,25865.0,1.15430853]
["bitfinex-derivatives","BTCF0:USTF0",1693579413522,0.001,25866.0,25865.0,1.16649668]
["bitfinex-derivatives","BTCF0:USTF0",1693579413717,0.001,25866.0,25865.0,1.1279483]
["bitfinex-derivatives","BTCF0:USTF0",1693579414427,0.001,25866.0,25865.0,1.18449668]
["bitfinex-derivatives","BTCF0:USTF0",1693579415827,0.001,25866.0,25865.0,1.15649668]
["bitfinex-derivatives","BTCF0:USTF0",1693579416028,0.001,25866.0,25865.0,1.18449668]
["bitfinex-derivatives","BTCF0:USTF0",1693579416225,0.001,25866.0,25865.0,0.49388815]
["bitfinex-derivatives","BTCF0:USTF0",1693579416226,0.02487,25866.0,25865.0,0.49388815]
["bitfinex-derivatives","BTCF0:USTF0",1693579416430,0.021,25866.0,25865.0,0.49388815]
["bitfinex-derivatives","BTCF0:USTF0",1693579416726,0.05792,25866.0,25865.0,0.54857722]
["bitfinex-derivatives","BTCF0:USTF0",1693579416929,0.06179,25866.0,25865.0,0.54857722]
["bitfinex-derivatives","BTCF0:USTF0",1693579418125,0.06179,25866.0,25865.0,0.49388815]
["bitfinex-derivatives","BTCF0:USTF0",1693579419332,0.47562,25866.0,25865.0,0.49388815]
["bitfinex-derivatives","BTCF0:USTF0",1693579419525,0.47562,25866.0,25865.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1693579419830,0.52943745,25866.0,25865.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1693579421836,0.52943745,25866.0,25863.0,0.00057992]
["bitfinex-derivatives","BTCF0:USTF0",1693579422035,0.4177,25864.0,25863.0,0.00057992]
["bitfinex-derivatives","BTCF0:USTF0",1693579422527,0.69013745,25864.0,25863.0,0.00057992]
["bitfinex-derivatives","BTCF0:USTF0",1693579423031,0.69013745,25864.0,25863.0,0.03757992]
["bitfinex-derivatives","BTCF0:USTF0",1693579423928,0.69013745,25864.0,25863.0,0.01237992]
["bitfinex-derivatives","BTCF0:USTF0",1693579424124,0.69013745,25864.0,25863.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693579424325,0.69013745,25864.0,25859.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579424522,0.4177,25860.0,25859.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579424729,0.52843745,25860.0,25859.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579426232,0.56443745,25860.0,25859.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693579426434,0.56443745,25860.0,25859.0,0.45296091]
["bitfinex-derivatives","BTCF0:USTF0",1693579426832,0.60043745,25860.0,25859.0,0.45696091]
["bitfinex-derivatives","BTCF0:USTF0",1693579427632,0.60043745,25860.0,25859.0,0.45296091]
["bitfinex-derivatives","BTCF0:USTF0",1693579427832,0.60143745,25860.0,25859.0,0.45596091]
["bitfinex-derivatives","BTCF0:USTF0",1693579430237,0.60143745,25860.0,25859.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693579430827,0.58143745,25860.0,25859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579431023,0.60143745,25860.0,25859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579431838,0.60243745,25860.0,25859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579432638,0.01329,25859.0,25853.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579432941,0.4177,25854.0,25853.0,0.40440999]
["bitfinex-derivatives","BTCF0:USTF0",1693579433136,0.50843745,25854.0,25853.0,0.40140999]
["bitfinex-derivatives","BTCF0:USTF0",1693579433747,0.00387,25853.0,25851.0,0.44849444]
["bitfinex-derivatives","BTCF0:USTF0",1693579433945,0.50843745,25852.0,25851.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579434150,0.52843745,25852.0,25851.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1693579434839,0.52843745,25852.0,25851.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1693579435454,0.52843745,25852.0,25851.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579436441,0.50843745,25852.0,25851.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579437045,0.09473745,25852.0,25851.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1693579440841,0.004,25852.0,25851.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1693579441254,0.004,25852.0,25851.0,0.50838907]
["bitfinex-derivatives","BTCF0:USTF0",1693579442157,0.004,25852.0,25851.0,0.56493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579442357,0.004,25852.0,25851.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1693579442853,0.004,25852.0,25851.0,0.50838907]
["bitfinex-derivatives","BTCF0:USTF0",1693579443156,0.004,25852.0,25851.0,0.56493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579443749,0.004,25852.0,25851.0,0.58493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579446048,0.04092,25852.0,25851.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1693579446854,0.04092,25852.0,25851.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1693579447058,0.45862,25852.0,25851.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1693579447247,0.51243745,25852.0,25851.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1693579448057,0.4217,25852.0,25851.0,0.51024838]
["bitfinex-derivatives","BTCF0:USTF0",1693579448251,0.4217,25852.0,25851.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1693579448855,0.004,25852.0,25851.0,0.51024838]
["bitfinex-derivatives","BTCF0:USTF0",1693579449055,0.004,25852.0,25851.0,0.53024838]
["bitfinex-derivatives","BTCF0:USTF0",1693579449257,0.004,25852.0,25851.0,0.58493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579450355,0.004,25852.0,25851.0,0.53024838]
["bitfinex-derivatives","BTCF0:USTF0",1693579450549,0.04092,25852.0,25851.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1693579451958,0.09473745,25852.0,25851.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1693579452456,0.004,25852.0,25851.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1693579452859,0.004,25852.0,25851.0,0.58493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579454267,0.4217,25852.0,25851.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693579454463,0.4217,25852.0,25851.0,0.09254838]
["bitfinex-derivatives","BTCF0:USTF0",1693579454760,0.4217,25852.0,25851.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693579454961,0.51243745,25852.0,25851.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693579456153,0.53243745,25852.0,25851.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693579456954,0.51243745,25852.0,25851.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693579457165,0.53243745,25852.0,25851.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693579461259,0.45862,25852.0,25851.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693579461457,0.45962,25852.0,25851.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693579461859,0.45962,25852.0,25851.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693579461860,0.45762,25852.0,25851.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693579462062,0.54743745,25852.0,25851.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693579462658,0.58043745,25852.0,25851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579464463,0.4897,25852.0,25851.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693579464850,0.58043745,25852.0,25851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579465056,0.52662,25852.0,25851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579465556,0.58043745,25852.0,25851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579467164,0.4777,25852.0,25851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579468070,0.51462,25852.0,25851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579468461,0.47862,25852.0,25851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579468769,0.52462,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579468960,0.4877,25852.0,25851.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693579469163,0.4897,25852.0,25851.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693579469467,0.036,25852.0,25851.0,0.79483225]
["bitfinex-derivatives","BTCF0:USTF0",1693579469667,0.06,25852.0,25851.0,0.79783225]
["bitfinex-derivatives","BTCF0:USTF0",1693579470366,0.072,25852.0,25851.0,0.79783225]
["bitfinex-derivatives","BTCF0:USTF0",1693579471262,0.07,25852.0,25851.0,0.79683225]
["bitfinex-derivatives","BTCF0:USTF0",1693579471862,0.034,25852.0,25851.0,0.79383225]
["bitfinex-derivatives","BTCF0:USTF0",1693579472063,0.058,25852.0,25851.0,0.79683225]
["bitfinex-derivatives","BTCF0:USTF0",1693579472272,0.058,25852.0,25851.0,0.82683225]
["bitfinex-derivatives","BTCF0:USTF0",1693579472273,0.027,25852.0,25851.0,0.82683225]
["bitfinex-derivatives","BTCF0:USTF0",1693579472760,0.027,25852.0,25851.0,0.79383225]
["bitfinex-derivatives","BTCF0:USTF0",1693579472964,0.025,25852.0,25851.0,0.79983225]
["bitfinex-derivatives","BTCF0:USTF0",1693579473162,0.003,25852.0,25851.0,0.81283225]
["bitfinex-derivatives","BTCF0:USTF0",1693579473564,0.003,25852.0,25851.0,0.57093745]
["bitfinex-derivatives","BTCF0:USTF0",1693579474859,0.003,25852.0,25851.0,0.56493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579475066,0.01,25852.0,25851.0,1.36690332]
["bitfinex-derivatives","BTCF0:USTF0",1693579475371,0.007,25852.0,25851.0,1.37090332]
["bitfinex-derivatives","BTCF0:USTF0",1693579475574,0.60883144,25859.0,25851.0,1.49464381]
["bitfinex-derivatives","BTCF0:USTF0",1693579475777,0.4177,25857.0,25856.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579475977,0.4177,25857.0,25856.0,0.47238907]
["bitfinex-derivatives","BTCF0:USTF0",1693579476383,0.4177,25857.0,25856.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693579477175,0.011,25857.0,25856.0,0.52993745]
["bitfinex-derivatives","BTCF0:USTF0",1693579477372,0.011,25857.0,25856.0,0.47524838]
["bitfinex-derivatives","BTCF0:USTF0",1693579477979,0.011,25857.0,25856.0,0.52993745]
["bitfinex-derivatives","BTCF0:USTF0",1693579478480,0.031,25857.0,25856.0,0.53193745]
["bitfinex-derivatives","BTCF0:USTF0",1693579478975,0.37346481,25859.0,25856.0,0.54893745]
["bitfinex-derivatives","BTCF0:USTF0",1693579479178,0.19500144,25860.0,25858.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579479374,0.19113144,25860.0,25859.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579479574,0.19113144,25861.0,25859.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693579479780,0.19113144,25861.0,25860.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579479980,0.60883144,25861.0,25860.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579480181,0.4177,25861.0,25860.0,0.47238907]
["bitfinex-derivatives","BTCF0:USTF0",1693579480378,0.4177,25861.0,25860.0,0.47424838]
["bitfinex-derivatives","BTCF0:USTF0",1693579480579,0.42157,25861.0,25860.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579480788,0.45849,25861.0,25860.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579480987,0.51230745,25861.0,25860.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579481377,0.70326268,25861.0,25860.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579481574,0.54930745,25861.0,25860.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693579481777,0.58530745,25861.0,25860.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693579482379,0.54930745,25861.0,25860.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693579482588,0.58530745,25861.0,25860.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693579483285,0.54930745,25861.0,25860.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693579483476,0.58530745,25861.0,25860.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693579484077,0.60530745,25861.0,25860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579484386,0.60230745,25861.0,25860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693579484986,0.59030745,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579485285,0.57030745,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579485487,0.59030745,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579485675,0.6995009,25861.0,25860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579485880,0.7155009,25861.0,25860.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693579486076,0.52462,25861.0,25860.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693579486281,0.4877,25861.0,25860.0,0.49938907]
["bitfinex-derivatives","BTCF0:USTF0",1693579486686,0.4877,25861.0,25860.0,0.55593745]
["bitfinex-derivatives","BTCF0:USTF0",1693579486885,0.072,25861.0,25860.0,0.55693745]
["bitfinex-derivatives","BTCF0:USTF0",1693579487089,0.108,25861.0,25860.0,0.56093745]
["bitfinex-derivatives","BTCF0:USTF0",1693579487590,0.19873745,25861.0,25860.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1693579487779,0.14492,25861.0,25860.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1693579488187,0.61643745,25861.0,25860.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1693579488388,0.58043745,25861.0,25860.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693579488592,0.51643745,25861.0,25860.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693579488984,0.50943745,25861.0,25860.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693579489186,0.51643745,25861.0,25860.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693579489690,0.46162,25861.0,25860.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693579489889,0.47262,25861.0,25860.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693579490192,0.4627,25861.0,25860.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693579490584,0.4627,25861.0,25860.0,0.53293745]
["bitfinex-derivatives","BTCF0:USTF0",1693579491693,0.4417,25861.0,25860.0,0.53193745]
["bitfinex-derivatives","BTCF0:USTF0",1693579491896,0.4757,25861.0,25860.0,0.53493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579492287,0.4417,25861.0,25860.0,0.53193745]
["bitfinex-derivatives","BTCF0:USTF0",1693579492488,0.4757,25861.0,25860.0,0.53493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579493294,0.51262,25861.0,25860.0,0.47838907]
["bitfinex-derivatives","BTCF0:USTF0",1693579493494,0.51262,25861.0,25860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579494698,0.56643745,25861.0,25860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579494893,0.51262,25861.0,25860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579495089,0.09492,25861.0,25860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579495993,0.14873745,25861.0,25860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579496196,0.15260745,25861.0,25860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579499200,0.09879,25861.0,25860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579499409,0.15260745,25861.0,25860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579500100,0.17260745,25861.0,25860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579500698,0.15260745,25861.0,25860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579500897,0.17260745,25861.0,25860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579502899,0.08187,25861.0,25860.0,0.47838907]
["bitfinex-derivatives","BTCF0:USTF0",1693579503199,0.11879,25861.0,25860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579504204,0.17260745,25861.0,25860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579506005,0.11879,25861.0,25860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579506203,0.06187,25861.0,25860.0,0.48024838]
["bitfinex-derivatives","BTCF0:USTF0",1693579506803,0.058,25861.0,25860.0,0.53493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579509801,0.058,25861.0,25860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579510399,0.14873745,25861.0,25860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579510706,0.058,25861.0,25860.0,0.48024838]
["bitfinex-derivatives","BTCF0:USTF0",1693579511104,0.058,25861.0,25860.0,0.53493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579511999,0.058,25861.0,25860.0,0.55493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579512203,0.058,25861.0,25860.0,1.13729284]
["bitfinex-derivatives","BTCF0:USTF0",1693579515512,0.1637,25866.0,25863.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579515708,0.1637,25866.0,25865.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579515908,0.1908809,25868.0,25865.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579516109,0.1594,25867.0,25866.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579516418,0.1594,25867.0,25866.0,0.47424838]
["bitfinex-derivatives","BTCF0:USTF0",1693579516600,0.1594,25867.0,25866.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693579516806,0.1594,25867.0,25866.0,0.47424838]
["bitfinex-derivatives","BTCF0:USTF0",1693579517214,0.1594,25867.0,25866.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693579518413,0.3502809,25867.0,25866.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693579518619,0.1594,25867.0,25866.0,0.53293745]
["bitfinex-derivatives","BTCF0:USTF0",1693579518918,0.1964,25867.0,25866.0,0.53293745]
["bitfinex-derivatives","BTCF0:USTF0",1693579519315,0.1784,25867.0,25866.0,0.53193745]
["bitfinex-derivatives","BTCF0:USTF0",1693579519515,0.3692809,25867.0,25866.0,0.53193745]
["bitfinex-derivatives","BTCF0:USTF0",1693579519717,0.1784,25867.0,25866.0,0.53193745]
["bitfinex-derivatives","BTCF0:USTF0",1693579520215,0.1914,25867.0,25866.0,0.53293745]
["bitfinex-derivatives","BTCF0:USTF0",1693579520413,0.2044,25867.0,25866.0,0.53393745]
["bitfinex-derivatives","BTCF0:USTF0",1693579521315,0.2174,25867.0,25866.0,0.53493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579521817,0.25819,25867.0,25866.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579522019,0.4490709,25867.0,25866.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579522520,0.50288835,25867.0,25866.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579522820,0.4490709,25867.0,25866.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579523422,0.50288835,25867.0,25866.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579524125,0.52288835,25867.0,25866.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579524923,0.4690709,25867.0,25866.0,0.48024838]
["bitfinex-derivatives","BTCF0:USTF0",1693579525112,0.2374,25867.0,25866.0,0.53493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579525312,0.2174,25867.0,25866.0,0.53493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579527417,0.058,25867.0,25866.0,0.55493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579530233,0.058,25867.0,25866.0,0.53493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579530443,0.058,25867.0,25866.0,0.55493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579531040,0.058,25867.0,25866.0,0.53493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579531233,0.058,25867.0,25866.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579531835,0.05840467,25867.0,25866.0,0.53493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579534434,0.05840467,25867.0,25866.0,0.55493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579535343,0.05840467,25867.0,25866.0,0.53493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579536131,0.05840467,25867.0,25866.0,0.47838907]
["bitfinex-derivatives","BTCF0:USTF0",1693579536331,0.05840467,25867.0,25866.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579536945,0.05840467,25867.0,25866.0,0.53493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579537342,0.3423809,25871.0,25866.0,0.53493745]
["bitfinex-derivatives","BTCF0:USTF0",1693579537546,0.3623809,25871.0,25870.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579537738,0.3623809,25871.0,25870.0,0.52893745]
["bitfinex-derivatives","BTCF0:USTF0",1693579538140,0.3623809,25871.0,25870.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579538639,0.20842,25871.0,25870.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579538838,0.26223745,25871.0,25870.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693579539147,0.31923745,25871.0,25870.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693579539539,0.29923745,25871.0,25870.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693579539739,0.33623745,25871.0,25870.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579541748,0.75393745,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579541944,0.75393745,25871.0,25870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579542248,0.75393745,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579542945,1.05393745,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579543140,1.01693745,25871.0,25866.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579543346,0.63856735,25867.0,25866.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579543558,0.00387,25866.0,25863.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579543851,0.4177,25864.0,25863.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579544050,0.50843745,25864.0,25863.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579544546,0.52843745,25864.0,25863.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579545346,0.52843745,25864.0,25863.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693579546250,0.66023745,25864.0,25863.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579546442,0.68023745,25864.0,25863.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579546644,1.17115533,25864.0,25863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579546845,0.98023745,25864.0,25860.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579547050,0.42157,25861.0,25860.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579547444,0.53230745,25861.0,25860.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579548145,0.53230745,25861.0,25860.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1693579548353,0.53530745,25861.0,25860.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693579548553,0.57230745,25861.0,25860.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1693579549246,0.60630745,25861.0,25860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579550241,0.60630745,25861.0,25860.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693579550552,0.60630745,25861.0,25860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693579550953,0.90630745,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579551249,0.01257,25860.0,25857.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579551441,0.01257,25860.0,25857.0,0.40439999]
["bitfinex-derivatives","BTCF0:USTF0",1693579551442,0.4177,25858.0,25857.0,0.40439999]
["bitfinex-derivatives","BTCF0:USTF0",1693579551640,0.4377,25858.0,25857.0,0.40439999]
["bitfinex-derivatives","BTCF0:USTF0",1693579551838,0.52843745,25858.0,25857.0,0.40439999]
["bitfinex-derivatives","BTCF0:USTF0",1693579552248,0.52843745,25858.0,25854.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579552453,0.02,25858.0,25857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579552643,0.4377,25858.0,25857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579552845,0.52843745,25858.0,25857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579553345,0.52843745,25858.0,25849.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693579553346,0.82843745,25858.0,25849.0,0.07723636]
["bitfinex-derivatives","BTCF0:USTF0",1693579553651,0.00387,25849.0,25846.0,0.07723636]
["bitfinex-derivatives","BTCF0:USTF0",1693579553854,0.00387,25849.0,25843.0,0.15432065]
["bitfinex-derivatives","BTCF0:USTF0",1693579553855,0.42157,25847.0,25843.0,0.07723636]
["bitfinex-derivatives","BTCF0:USTF0",1693579554040,0.4377,25847.0,25846.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579554246,0.52843745,25847.0,25846.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579555061,0.53143745,25847.0,25846.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579555350,0.53143745,25847.0,25843.0,0.48542677]
["bitfinex-derivatives","BTCF0:USTF0",1693579555351,0.53530745,25847.0,25843.0,0.48542677]
["bitfinex-derivatives","BTCF0:USTF0",1693579555539,0.4177,25844.0,25843.0,0.44842677]
["bitfinex-derivatives","BTCF0:USTF0",1693579556144,0.50843745,25844.0,25843.0,0.44842677]
["bitfinex-derivatives","BTCF0:USTF0",1693579556851,0.50843745,25844.0,25843.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693579556852,0.53630745,25844.0,25843.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693579557042,0.53630745,25844.0,25843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579557444,0.55630745,25844.0,25843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579558049,0.53630745,25844.0,25843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579558245,0.59330745,25844.0,25843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693579558453,0.60630745,25844.0,25843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579559156,0.58630745,25844.0,25843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579559956,0.01715,25843.0,25839.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693579560158,0.09073745,25842.0,25839.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1693579560452,0.42157,25843.0,25841.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579560657,0.50843745,25842.0,25839.0,0.55822]
["bitfinex-derivatives","BTCF0:USTF0",1693579560853,0.4177,25840.0,25839.0,0.60976549]
["bitfinex-derivatives","BTCF0:USTF0",1693579561051,0.50843745,25840.0,25839.0,0.60976549]
["bitfinex-derivatives","BTCF0:USTF0",1693579561350,0.50843745,25840.0,25839.0,0.48124549]
["bitfinex-derivatives","BTCF0:USTF0",1693579561657,0.50843745,25840.0,25839.0,0.46124549]
["bitfinex-derivatives","BTCF0:USTF0",1693579561849,0.50843745,25840.0,25839.0,0.44924549]
["bitfinex-derivatives","BTCF0:USTF0",1693579562053,0.50943745,25840.0,25839.0,0.49724549]
["bitfinex-derivatives","BTCF0:USTF0",1693579562553,0.50943745,25840.0,25839.0,0.47724549]
["bitfinex-derivatives","BTCF0:USTF0",1693579562755,0.51143745,25840.0,25839.0,0.47724549]
["bitfinex-derivatives","BTCF0:USTF0",1693579563553,0.45762,25840.0,25839.0,0.47724549]
["bitfinex-derivatives","BTCF0:USTF0",1693579564450,0.51143745,25840.0,25839.0,0.47724549]
["bitfinex-derivatives","BTCF0:USTF0",1693579564965,0.45762,25840.0,25839.0,0.47724549]
["bitfinex-derivatives","BTCF0:USTF0",1693579565559,0.51143745,25840.0,25839.0,0.47724549]
["bitfinex-derivatives","BTCF0:USTF0",1693579565855,0.51143745,25840.0,25839.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1693579566957,0.51143745,25840.0,25839.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693579567149,0.51143745,25840.0,25835.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693579567361,0.7177,25836.0,25831.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693579567660,0.4177,25832.0,25831.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693579567852,0.49942745,25832.0,25831.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693579568052,0.00718,25831.0,25829.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579568254,0.49942745,25830.0,25829.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1693579568458,0.4177,25830.0,25829.0,0.46074408]
["bitfinex-derivatives","BTCF0:USTF0",1693579568663,0.303,25836.0,25831.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693579568855,0.4177,25832.0,25831.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693579569049,0.4177,25832.0,25831.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693579569358,0.4177,25832.0,25831.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693579569561,0.49942745,25832.0,25831.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1693579569759,0.49942745,25832.0,25831.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693579570260,0.51942745,25832.0,25831.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693579570455,0.51942745,25832.0,25831.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1693579570767,0.51942745,25832.0,25831.0,0.02573999]
["bitfinex-derivatives","BTCF0:USTF0",1693579571263,0.52342745,25832.0,25831.0,0.02573999]
["bitfinex-derivatives","BTCF0:USTF0",1693579571557,0.52342745,25832.0,25831.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693579571558,0.52742745,25832.0,25831.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693579571962,0.55642745,25832.0,25831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579572170,0.58742745,25832.0,25831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579572463,0.00387,25830.0,25818.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579572658,0.00387,25830.0,25821.0,0.40229069]
["bitfinex-derivatives","BTCF0:USTF0",1693579572659,0.32387,25830.0,25821.0,0.40229069]
["bitfinex-derivatives","BTCF0:USTF0",1693579572962,0.32387,25830.0,25821.0,0.42229069]
["bitfinex-derivatives","BTCF0:USTF0",1693579572963,0.4177,25822.0,25821.0,0.42229069]
["bitfinex-derivatives","BTCF0:USTF0",1693579573161,0.34022898,25822.0,25821.0,0.53352814]
["bitfinex-derivatives","BTCF0:USTF0",1693579573463,0.37714898,25822.0,25821.0,0.40229069]
["bitfinex-derivatives","BTCF0:USTF0",1693579573656,0.37714898,25822.0,25819.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579573962,0.4177,25820.0,25819.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1693579574265,0.03692,25821.0,25819.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1693579574467,0.4177,25823.0,25820.0,0.47238907]
["bitfinex-derivatives","BTCF0:USTF0",1693579574764,0.4177,25823.0,25822.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579575067,0.4177,25823.0,25822.0,0.54893745]
["bitfinex-derivatives","BTCF0:USTF0",1693579575564,0.4187,25823.0,25822.0,0.54893745]
["bitfinex-derivatives","BTCF0:USTF0",1693579575760,0.001,25823.0,25822.0,0.54893745]
["bitfinex-derivatives","BTCF0:USTF0",1693579575955,0.4177,25828.0,25822.0,1.13363361]
["bitfinex-derivatives","BTCF0:USTF0",1693579576255,0.4177,25828.0,25827.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579576450,0.03113768,25832.0,25827.0,0.54893745]
["bitfinex-derivatives","BTCF0:USTF0",1693579576655,0.4177,25834.0,25831.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579576857,0.4177,25834.0,25833.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579577067,0.4177,25834.0,25833.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1693579577270,0.48529883,25834.0,25833.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1693579577468,0.44837883,25834.0,25833.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579577663,0.44837883,25834.0,25833.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1693579577863,0.48529883,25834.0,25833.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1693579578061,0.56510628,25834.0,25831.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579578372,0.4177,25832.0,25831.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1693579578561,0.4527,25834.0,25831.0,0.49238907]
["bitfinex-derivatives","BTCF0:USTF0",1693579578759,0.4527,25834.0,25833.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693579578966,0.4427,25834.0,25833.0,0.54893745]
["bitfinex-derivatives","BTCF0:USTF0",1693579579162,0.4787,25834.0,25833.0,0.55193745]
["bitfinex-derivatives","BTCF0:USTF0",1693579579465,0.061,25834.0,25833.0,0.55193745]
["bitfinex-derivatives","BTCF0:USTF0",1693579579663,0.032,25834.0,25833.0,0.54893745]
["bitfinex-derivatives","BTCF0:USTF0",1693579580661,0.019,25834.0,25833.0,0.54893745]
["bitfinex-derivatives","BTCF0:USTF0",1693579581464,0.007,25834.0,25833.0,0.54893745]
["bitfinex-derivatives","BTCF0:USTF0",1693579581767,0.045,25834.0,25833.0,0.55093745]
["bitfinex-derivatives","BTCF0:USTF0",1693579581971,0.4627,25834.0,25833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579582263,0.02,25834.0,25833.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1693579582467,0.003,25834.0,25833.0,0.68238907]
["bitfinex-derivatives","BTCF0:USTF0",1693579582968,0.003,25834.0,25833.0,0.73893745]
["bitfinex-derivatives","BTCF0:USTF0",1693579583168,0.009,25834.0,25833.0,0.73193745]
["bitfinex-derivatives","BTCF0:USTF0",1693579583771,0.009,25834.0,25833.0,0.75193745]
["bitfinex-derivatives","BTCF0:USTF0",1693579584071,0.019,25834.0,25833.0,0.75193745]
["bitfinex-derivatives","BTCF0:USTF0",1693579584471,0.05592,25834.0,25833.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1693579584671,0.04392,25834.0,25833.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693579584974,0.66562,25834.0,25833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693579585275,0.09459745,25834.0,25833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693579585482,0.00387,25833.0,25831.0,0.62028064]
["bitfinex-derivatives","BTCF0:USTF0",1693579585773,0.03692,25832.0,25831.0,0.62028064]
["bitfinex-derivatives","BTCF0:USTF0",1693579586177,0.03692,25832.0,25831.0,0.00058064]
["bitfinex-derivatives","BTCF0:USTF0",1693579586178,0.72142745,25832.0,25831.0,0.00058064]
["bitfinex-derivatives","BTCF0:USTF0",1693579586674,0.72142745,25832.0,25831.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1693579587573,1.34112745,25832.0,25831.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1693579587979,0.05692,25832.0,25831.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1693579588168,0.04892,25832.0,25831.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1693579588563,0.09372745,25832.0,25831.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1693579589177,0.10072745,25832.0,25831.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1693579590777,0.74042745,25832.0,25831.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1693579590970,1.36012745,25832.0,25831.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1693579591174,0.00387,25830.0,25822.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693579591371,0.32,25830.0,25822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579591673,0.00387,25822.0,25821.0,0.03169582]
["bitfinex-derivatives","BTCF0:USTF0",1693579591872,0.00387,25822.0,25821.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693579592084,0.00387,25822.0,25821.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693579592471,0.6197,25826.0,25821.0,0.69624838]
["bitfinex-derivatives","BTCF0:USTF0",1693579592680,0.6197,25826.0,25821.0,0.62071]
["bitfinex-derivatives","BTCF0:USTF0",1693579592880,0.005,25822.0,25821.0,0.62171]
["bitfinex-derivatives","BTCF0:USTF0",1693579593073,0.005,25822.0,25821.0,0.73294745]
["bitfinex-derivatives","BTCF0:USTF0",1693579593576,0.6247,25826.0,25821.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1693579593778,0.00387,25823.0,25821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693579593978,0.03692,25822.0,25821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693579594177,0.09372745,25822.0,25821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693579594479,0.0552,25821.0,25820.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693579594681,0.03692,25821.0,25820.0,0.60142]
["bitfinex-derivatives","BTCF0:USTF0",1693579595182,0.08172745,25821.0,25820.0,0.60142]
["bitfinex-derivatives","BTCF0:USTF0",1693579595381,0.03692,25821.0,25820.0,0.60142]
["bitfinex-derivatives","BTCF0:USTF0",1693579595681,0.04292,25822.0,25820.0,0.71366745]
["bitfinex-derivatives","BTCF0:USTF0",1693579595879,0.001,25821.0,25820.0,0.59057975]
["bitfinex-derivatives","BTCF0:USTF0",1693579596080,0.012,25823.0,25821.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693579596281,0.012,25823.0,25822.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693579596481,0.012,25823.0,25822.0,1.27436791]
["bitfinex-derivatives","BTCF0:USTF0",1693579596671,0.012,25823.0,25822.0,1.32905698]
["bitfinex-derivatives","BTCF0:USTF0",1693579596871,0.012,25823.0,25822.0,0.73093745]
["bitfinex-derivatives","BTCF0:USTF0",1693579597077,0.00387,25826.0,25822.0,0.73093745]
["bitfinex-derivatives","BTCF0:USTF0",1693579597279,0.159,25829.0,25822.0,0.73093745]
["bitfinex-derivatives","BTCF0:USTF0",1693579597280,0.7787,25829.0,25825.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693579597477,0.7987,25829.0,25825.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693579597680,0.6397,25829.0,25826.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579597980,0.03692,25828.0,25825.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693579598186,0.6197,25829.0,25826.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579598376,0.1631,25832.0,25828.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693579598377,0.7828,25832.0,25828.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693579598576,0.8028,25832.0,25828.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693579598785,0.03692,25831.0,25829.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693579598984,0.6197,25832.0,25829.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693579599284,0.03692,25831.0,25829.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693579599483,0.6397,25832.0,25829.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693579599682,0.036,25829.0,25828.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1693579599878,0.036,25829.0,25828.0,0.67824838]
["bitfinex-derivatives","BTCF0:USTF0",1693579600079,0.036,25829.0,25828.0,0.73293745]
["bitfinex-derivatives","BTCF0:USTF0",1693579600381,0.71262,25829.0,25825.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693579600575,0.6397,25829.0,25825.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693579600782,0.08172745,25828.0,25825.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693579601089,0.6197,25826.0,25823.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1693579601281,0.01899,25823.0,25820.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693579601586,0.00387,25823.0,25821.0,0.22312537]
["bitfinex-derivatives","BTCF0:USTF0",1693579601786,0.04867745,25823.0,25821.0,0.27967375]
["bitfinex-derivatives","BTCF0:USTF0",1693579601987,0.04867745,25823.0,25822.0,0.22312537]
["bitfinex-derivatives","BTCF0:USTF0",1693579602189,0.00387,25823.0,25822.0,0.22312537]
["bitfinex-derivatives","BTCF0:USTF0",1693579602383,0.00387,25823.0,25822.0,0.27967375]
["bitfinex-derivatives","BTCF0:USTF0",1693579602590,0.00587,25823.0,25822.0,0.27967375]
["bitfinex-derivatives","BTCF0:USTF0",1693579602786,0.04279,25823.0,25822.0,0.22312537]
["bitfinex-derivatives","BTCF0:USTF0",1693579602986,0.65862,25823.0,25822.0,0.22312537]
["bitfinex-derivatives","BTCF0:USTF0",1693579603193,0.72142745,25823.0,25822.0,0.22512537]
["bitfinex-derivatives","BTCF0:USTF0",1693579603395,0.72142745,25823.0,25822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579603693,0.76742745,25823.0,25822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579604388,0.77742745,25823.0,25822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579605294,0.75742745,25823.0,25819.0,0.03118115]
["bitfinex-derivatives","BTCF0:USTF0",1693579605496,0.09,25823.0,25822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579605697,0.7097,25823.0,25822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579605992,0.7097,25823.0,25819.0,0.07645219]
["bitfinex-derivatives","BTCF0:USTF0",1693579605993,1.91357,25823.0,25819.0,0.07645219]
["bitfinex-derivatives","BTCF0:USTF0",1693579606198,1.29387,25823.0,25816.0,0.07645219]
["bitfinex-derivatives","BTCF0:USTF0",1693579606492,1.22687,25823.0,25819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579606686,0.62357,25820.0,25819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579606888,0.64357,25820.0,25819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579607089,0.00387,25819.0,25815.0,0.03102143]
["bitfinex-derivatives","BTCF0:USTF0",1693579607298,0.6197,25816.0,25814.0,0.07645219]
["bitfinex-derivatives","BTCF0:USTF0",1693579607493,0.1622,25822.0,25812.0,0.11467828]
["bitfinex-derivatives","BTCF0:USTF0",1693579607494,0.01899,25814.0,25812.0,0.07645219]
["bitfinex-derivatives","BTCF0:USTF0",1693579607694,0.6197,25817.0,25813.0,0.2232155]
["bitfinex-derivatives","BTCF0:USTF0",1693579607884,0.6197,25814.0,25813.0,0.2232155]
["bitfinex-derivatives","BTCF0:USTF0",1693579608091,0.72142745,25814.0,25813.0,0.2232155]
["bitfinex-derivatives","BTCF0:USTF0",1693579608395,0.3,25818.0,25812.0,0.2232155]
["bitfinex-derivatives","BTCF0:USTF0",1693579608599,0.6197,25814.0,25812.0,0.31966769]
["bitfinex-derivatives","BTCF0:USTF0",1693579608793,0.6197,25814.0,25813.0,0.27976388]
["bitfinex-derivatives","BTCF0:USTF0",1693579608985,0.6197,25820.0,25814.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579609188,0.6557,25820.0,25817.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693579609493,0.6557,25820.0,25819.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693579609494,0.036,25820.0,25819.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693579609797,0.036,25820.0,25819.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1693579609986,0.036,25820.0,25819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579609987,0.65662,25820.0,25819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579610187,0.65662,25820.0,25816.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693579610390,0.6207,25820.0,25817.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579610591,0.6207,25820.0,25816.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1693579610794,0.03692,25819.0,25816.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1693579611101,0.6197,25817.0,25814.0,0.38245219]
["bitfinex-derivatives","BTCF0:USTF0",1693579611298,0.6197,25817.0,25814.0,0.38523746]
["bitfinex-derivatives","BTCF0:USTF0",1693579611500,0.6197,25817.0,25815.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579611795,0.6197,25817.0,25815.0,0.59784218]
["bitfinex-derivatives","BTCF0:USTF0",1693579611994,0.6197,25817.0,25816.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579612195,0.6197,25817.0,25816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579612387,0.6197,25817.0,25814.0,0.35923746]
["bitfinex-derivatives","BTCF0:USTF0",1693579612588,0.08172745,25816.0,25815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693579613301,0.70142745,25816.0,25814.0,0.1081757]
["bitfinex-derivatives","BTCF0:USTF0",1693579613604,0.65662,25815.0,25814.0,0.1081757]
["bitfinex-derivatives","BTCF0:USTF0",1693579613788,0.00387,25814.0,25813.0,0.05747219]
["bitfinex-derivatives","BTCF0:USTF0",1693579613988,0.00387,25814.0,25811.0,0.14553457]
["bitfinex-derivatives","BTCF0:USTF0",1693579613989,0.70142745,25814.0,25811.0,0.14553457]
["bitfinex-derivatives","BTCF0:USTF0",1693579614297,0.6197,25813.0,25811.0,0.13467828]
["bitfinex-derivatives","BTCF0:USTF0",1693579614599,0.6197,25813.0,25812.0,0.29875155]
["bitfinex-derivatives","BTCF0:USTF0",1693579614795,0.1673,25816.0,25812.0,0.29875155]
["bitfinex-derivatives","BTCF0:USTF0",1693579614796,0.6197,25815.0,25812.0,0.29875155]
["bitfinex-derivatives","BTCF0:USTF0",1693579614988,0.6197,25815.0,25813.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693579615295,0.6197,25815.0,25811.0,0.75437828]
["bitfinex-derivatives","BTCF0:USTF0",1693579615508,0.6197,25814.0,25812.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693579615694,0.65962,25814.0,25812.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693579615887,0.6227,25814.0,25812.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579616094,0.6227,25814.0,25813.0,0.35343121]
["bitfinex-derivatives","BTCF0:USTF0",1693579616288,0.6227,25814.0,25813.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579616501,0.6197,25814.0,25813.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579616706,0.6217,25814.0,25813.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579616894,0.002,25814.0,25813.0,0.75093745]
["bitfinex-derivatives","BTCF0:USTF0",1693579617197,0.002,25814.0,25813.0,1.98553427]
["bitfinex-derivatives","BTCF0:USTF0",1693579617198,0.004,25814.0,25813.0,1.98553427]
["bitfinex-derivatives","BTCF0:USTF0",1693579617793,0.6197,25821.0,25813.0,1.98553427]
["bitfinex-derivatives","BTCF0:USTF0",1693579618105,0.6197,25821.0,25817.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693579618397,0.6197,25821.0,25818.0,0.69483178]
["bitfinex-derivatives","BTCF0:USTF0",1693579618606,0.6197,25821.0,25818.0,0.58359433]
["bitfinex-derivatives","BTCF0:USTF0",1693579618797,0.6197,25821.0,25819.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579618999,0.6197,25821.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579619196,0.6227,25821.0,25820.0,0.11510745]
["bitfinex-derivatives","BTCF0:USTF0",1693579619396,0.65962,25821.0,25820.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579619590,0.6197,25821.0,25820.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579619803,0.6307,25821.0,25820.0,0.11510745]
["bitfinex-derivatives","BTCF0:USTF0",1693579620102,0.6307,25821.0,25820.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579620305,0.6347,25821.0,25820.0,0.11510745]
["bitfinex-derivatives","BTCF0:USTF0",1693579620794,0.6347,25821.0,25820.0,0.13510745]
["bitfinex-derivatives","BTCF0:USTF0",1693579621507,0.6667,25821.0,25820.0,0.13510745]
["bitfinex-derivatives","BTCF0:USTF0",1693579621809,0.6557,25821.0,25820.0,0.06041838]
["bitfinex-derivatives","BTCF0:USTF0",1693579622011,0.6557,25821.0,25820.0,0.08341838]
["bitfinex-derivatives","BTCF0:USTF0",1693579622012,0.6927,25821.0,25820.0,0.08341838]
["bitfinex-derivatives","BTCF0:USTF0",1693579622311,0.073,25821.0,25820.0,1.16090745]
["bitfinex-derivatives","BTCF0:USTF0",1693579622507,0.036,25821.0,25820.0,0.13810745]
["bitfinex-derivatives","BTCF0:USTF0",1693579622802,0.073,25821.0,25820.0,0.13810745]
["bitfinex-derivatives","BTCF0:USTF0",1693579623409,0.073,25821.0,25820.0,0.71905146]
["bitfinex-derivatives","BTCF0:USTF0",1693579624298,0.073,25821.0,25820.0,1.74185146]
["bitfinex-derivatives","BTCF0:USTF0",1693579624899,0.073,25821.0,25820.0,0.71905146]
["bitfinex-derivatives","BTCF0:USTF0",1693579625107,0.038,25821.0,25820.0,0.71905146]
["bitfinex-derivatives","BTCF0:USTF0",1693579625406,0.001,25821.0,25820.0,0.71705146]
["bitfinex-derivatives","BTCF0:USTF0",1693579626308,0.001,25821.0,25820.0,0.71605146]
["bitfinex-derivatives","BTCF0:USTF0",1693579626509,0.001,25821.0,25820.0,0.13610745]
["bitfinex-derivatives","BTCF0:USTF0",1693579626708,0.00385,25823.0,25822.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579626907,0.00385,25823.0,25822.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579627098,0.00385,25823.0,25822.0,0.11510745]
["bitfinex-derivatives","BTCF0:USTF0",1693579627298,0.00385,25823.0,25822.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579627499,0.00385,25823.0,25822.0,0.06041838]
["bitfinex-derivatives","BTCF0:USTF0",1693579627699,0.00385,25823.0,25822.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579627904,1.0228,25824.0,25822.0,0.11510745]
["bitfinex-derivatives","BTCF0:USTF0",1693579628111,0.154,25828.0,25822.0,0.11510745]
["bitfinex-derivatives","BTCF0:USTF0",1693579628112,0.00385,25826.0,25823.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579628305,0.027,25823.0,25822.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579628703,1.0748,25823.0,25822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579629102,1.0698,25823.0,25819.0,0.18727784]
["bitfinex-derivatives","BTCF0:USTF0",1693579629410,0.08172745,25822.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579629807,0.03692,25822.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579630110,0.025,25823.0,25822.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579630905,0.025,25823.0,25822.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579631207,0.025,25823.0,25822.0,0.06041838]
["bitfinex-derivatives","BTCF0:USTF0",1693579631409,0.03085,25823.0,25819.0,0.19214784]
["bitfinex-derivatives","BTCF0:USTF0",1693579631613,0.03085,25823.0,25822.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579631809,0.11257745,25823.0,25819.0,0.19214784]
["bitfinex-derivatives","BTCF0:USTF0",1693579632008,0.05585,25823.0,25822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579632405,0.15757745,25823.0,25822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579632609,0.12872745,25823.0,25819.0,0.18827784]
["bitfinex-derivatives","BTCF0:USTF0",1693579632815,1.0228,25820.0,25819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693579633110,1.0428,25820.0,25816.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579633299,1.0228,25818.0,25815.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579633505,0.08172745,25817.0,25816.0,0.24605692]
["bitfinex-derivatives","BTCF0:USTF0",1693579633708,0.03692,25817.0,25816.0,0.24605692]
["bitfinex-derivatives","BTCF0:USTF0",1693579633916,1.0228,25818.0,25816.0,0.24218692]
["bitfinex-derivatives","BTCF0:USTF0",1693579634412,1.0568,25818.0,25816.0,0.24218692]
["bitfinex-derivatives","BTCF0:USTF0",1693579634605,0.08172745,25817.0,25814.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1693579634807,1.0568,25818.0,25815.0,0.24219953]
["bitfinex-derivatives","BTCF0:USTF0",1693579635112,0.08172745,25817.0,25815.0,0.24219953]
["bitfinex-derivatives","BTCF0:USTF0",1693579635309,1.0368,25818.0,25815.0,0.24219953]
["bitfinex-derivatives","BTCF0:USTF0",1693579635514,1.0568,25818.0,25815.0,0.24219953]
["bitfinex-derivatives","BTCF0:USTF0",1693579635714,0.08172745,25817.0,25815.0,0.24219953]
["bitfinex-derivatives","BTCF0:USTF0",1693579635918,1.0618,25818.0,25815.0,0.24419953]
["bitfinex-derivatives","BTCF0:USTF0",1693579636115,0.08172745,25817.0,25816.0,0.24219953]
["bitfinex-derivatives","BTCF0:USTF0",1693579637817,1.10452745,25817.0,25816.0,0.24219953]
["bitfinex-derivatives","BTCF0:USTF0",1693579638311,1.12452745,25817.0,25816.0,0.24219953]
["bitfinex-derivatives","BTCF0:USTF0",1693579638616,1.16152745,25817.0,25816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579639010,1.19752745,25817.0,25816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579639211,1.19752745,25817.0,25816.0,0.24520203]
["bitfinex-derivatives","BTCF0:USTF0",1693579639412,1.19752745,25817.0,25816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579639814,1.19752745,25817.0,25816.0,0.2452023]
["bitfinex-derivatives","BTCF0:USTF0",1693579640510,1.19752745,25817.0,25816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579642120,0.073,25817.0,25816.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693579642519,0.073,25817.0,25816.0,0.06341838]
["bitfinex-derivatives","BTCF0:USTF0",1693579642716,0.073,25817.0,25816.0,1.73864582]
["bitfinex-derivatives","BTCF0:USTF0",1693579642921,1.0228,25823.0,25817.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579642922,1.02665,25823.0,25817.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579643117,1.04665,25823.0,25817.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693579643318,1.0228,25821.0,25817.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1693579643620,0.08172745,25820.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579643822,0.03692,25820.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579644121,1.02665,25823.0,25819.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579644317,1.02665,25823.0,25819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579644615,1.02665,25823.0,25822.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579644817,1.08057,25823.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579645117,1.04365,25823.0,25822.0,0.06041838]
["bitfinex-derivatives","BTCF0:USTF0",1693579645312,1.02665,25823.0,25822.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693579645518,1.0228,25826.0,25822.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579645721,0.00385,25826.0,25823.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693579645916,0.00385,25826.0,25823.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579646216,1.02665,25826.0,25822.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579646408,0.036,25823.0,25822.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693579646613,1.14052745,25823.0,25822.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693579647219,1.10452745,25823.0,25822.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579647422,0.70172745,25823.0,25821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579647619,0.62,25823.0,25822.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579648012,0.70172745,25823.0,25822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579648208,0.72172745,25823.0,25822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579648413,0.72172745,25823.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579648613,0.08172745,25822.0,25821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693579649012,0.08172745,25822.0,25819.0,0.03452244]
["bitfinex-derivatives","BTCF0:USTF0",1693579649214,0.04077,25821.0,25820.0,0.24217985]
["bitfinex-derivatives","BTCF0:USTF0",1693579649410,0.04077,25821.0,25819.0,0.03065244]
["bitfinex-derivatives","BTCF0:USTF0",1693579649411,0.66077,25821.0,25817.0,0.26487828]
["bitfinex-derivatives","BTCF0:USTF0",1693579649617,0.08557745,25820.0,25818.0,0.24219033]
["bitfinex-derivatives","BTCF0:USTF0",1693579649815,0.62,25819.0,25818.0,0.24219033]
["bitfinex-derivatives","BTCF0:USTF0",1693579650221,0.62,25820.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579650424,0.62,25820.0,25819.0,0.26219033]
["bitfinex-derivatives","BTCF0:USTF0",1693579650728,0.835,25822.0,25819.0,0.99342778]
["bitfinex-derivatives","BTCF0:USTF0",1693579651023,0.835,25822.0,25821.0,0.62387]
["bitfinex-derivatives","BTCF0:USTF0",1693579651024,0.055,25822.0,25821.0,0.62387]
["bitfinex-derivatives","BTCF0:USTF0",1693579651221,0.055,25822.0,25821.0,0.99729778]
["bitfinex-derivatives","BTCF0:USTF0",1693579651516,0.032,25822.0,25821.0,0.99729778]
["bitfinex-derivatives","BTCF0:USTF0",1693579652121,0.675,25822.0,25821.0,0.30460871]
["bitfinex-derivatives","BTCF0:USTF0",1693579652314,0.675,25822.0,25821.0,0.66041179]
["bitfinex-derivatives","BTCF0:USTF0",1693579652612,0.055,25822.0,25821.0,1.57725683]
["bitfinex-derivatives","BTCF0:USTF0",1693579653217,0.023,25822.0,25821.0,1.57725683]
["bitfinex-derivatives","BTCF0:USTF0",1693579654018,0.024,25822.0,25821.0,1.58425683]
["bitfinex-derivatives","BTCF0:USTF0",1693579654520,0.024,25822.0,25821.0,0.25115597]
["bitfinex-derivatives","BTCF0:USTF0",1693579654521,0.08880745,25822.0,25821.0,0.25115597]
["bitfinex-derivatives","BTCF0:USTF0",1693579654717,0.68580745,25822.0,25821.0,0.25715597]
["bitfinex-derivatives","BTCF0:USTF0",1693579654910,0.72272745,25822.0,25821.0,0.25715597]
["bitfinex-derivatives","BTCF0:USTF0",1693579655114,0.72272745,25822.0,25821.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693579656414,0.72172745,25822.0,25821.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693579656622,0.72272745,25822.0,25821.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693579657125,0.72172745,25822.0,25821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693579657323,1.18182745,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579658029,1.18082745,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579659418,1.16082745,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579659619,1.18082745,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579661429,1.0991,25822.0,25821.0,0.25204593]
["bitfinex-derivatives","BTCF0:USTF0",1693579662029,1.18082745,25822.0,25821.0,0.25204593]
["bitfinex-derivatives","BTCF0:USTF0",1693579662730,1.18082745,25822.0,25821.0,0.24817593]
["bitfinex-derivatives","BTCF0:USTF0",1693579663229,1.18082745,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579664720,1.18082745,25822.0,25815.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693579665033,0.076,25822.0,25816.0,0.24220873]
["bitfinex-derivatives","BTCF0:USTF0",1693579665232,1.0231,25817.0,25816.0,0.24220873]
["bitfinex-derivatives","BTCF0:USTF0",1693579665425,1.10482745,25817.0,25816.0,0.24220873]
["bitfinex-derivatives","BTCF0:USTF0",1693579665833,1.0231,25819.0,25816.0,0.24607873]
["bitfinex-derivatives","BTCF0:USTF0",1693579666023,1.0231,25819.0,25817.0,0.24220873]
["bitfinex-derivatives","BTCF0:USTF0",1693579666432,0.04480745,25818.0,25817.0,0.24220873]
["bitfinex-derivatives","BTCF0:USTF0",1693579666731,1.06002,25819.0,25817.0,0.24220873]
["bitfinex-derivatives","BTCF0:USTF0",1693579666935,0.04480745,25818.0,25817.0,0.24220873]
["bitfinex-derivatives","BTCF0:USTF0",1693579667130,0.08172745,25818.0,25817.0,0.24220873]
["bitfinex-derivatives","BTCF0:USTF0",1693579667324,0.08172745,25818.0,25817.0,0.24420873]
["bitfinex-derivatives","BTCF0:USTF0",1693579667926,0.03692,25818.0,25817.0,0.24520873]
["bitfinex-derivatives","BTCF0:USTF0",1693579668331,1.0441,25819.0,25817.0,0.24420873]
["bitfinex-derivatives","BTCF0:USTF0",1693579668535,1.0441,25819.0,25817.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579668536,0.046,25818.0,25817.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579668833,0.046,25818.0,25817.0,0.32273916]
["bitfinex-derivatives","BTCF0:USTF0",1693579669040,0.046,25818.0,25817.0,0.30273916]
["bitfinex-derivatives","BTCF0:USTF0",1693579669227,0.046,25818.0,25817.0,0.24619078]
["bitfinex-derivatives","BTCF0:USTF0",1693579669533,0.12772745,25818.0,25817.0,0.24619078]
["bitfinex-derivatives","BTCF0:USTF0",1693579669728,0.08292,25818.0,25817.0,0.24619078]
["bitfinex-derivatives","BTCF0:USTF0",1693579670131,0.14072745,25818.0,25817.0,0.24719078]
["bitfinex-derivatives","BTCF0:USTF0",1693579670327,0.11572745,25818.0,25817.0,0.24719078]
["bitfinex-derivatives","BTCF0:USTF0",1693579670832,0.14072745,25818.0,25817.0,0.24719078]
["bitfinex-derivatives","BTCF0:USTF0",1693579671339,0.16072745,25818.0,25817.0,0.22790078]
["bitfinex-derivatives","BTCF0:USTF0",1693579672330,0.00387,25810.0,25804.0,0.19330695]
["bitfinex-derivatives","BTCF0:USTF0",1693579672540,0.6,25806.0,25801.0,0.15470338]
["bitfinex-derivatives","BTCF0:USTF0",1693579672741,1.0231,25802.0,25801.0,0.15470338]
["bitfinex-derivatives","BTCF0:USTF0",1693579673039,0.30387,25801.0,25800.0,0.04658699]
["bitfinex-derivatives","BTCF0:USTF0",1693579673239,2.05007,25800.0,25795.0,0.19330695]
["bitfinex-derivatives","BTCF0:USTF0",1693579673437,2.05007,25800.0,25790.0,0.19330695]
["bitfinex-derivatives","BTCF0:USTF0",1693579673438,0.3,25793.0,25790.0,0.19330695]
["bitfinex-derivatives","BTCF0:USTF0",1693579673637,0.00387,25790.0,25787.0,0.19330695]
["bitfinex-derivatives","BTCF0:USTF0",1693579673844,0.00387,25787.0,25786.0,0.19330695]
["bitfinex-derivatives","BTCF0:USTF0",1693579674132,1.0231,25787.0,25786.0,0.24985533]
["bitfinex-derivatives","BTCF0:USTF0",1693579674339,1.0431,25787.0,25777.0,0.23208834]
["bitfinex-derivatives","BTCF0:USTF0",1693579674529,0.00387,25791.0,25782.0,0.19317047]
["bitfinex-derivatives","BTCF0:USTF0",1693579674729,1.0231,25783.0,25782.0,0.21317047]
["bitfinex-derivatives","BTCF0:USTF0",1693579675031,1.0231,25783.0,25782.0,0.33315745]
["bitfinex-derivatives","BTCF0:USTF0",1693579675229,1.0231,25783.0,25782.0,0.27660907]
["bitfinex-derivatives","BTCF0:USTF0",1693579675437,1.0231,25783.0,25777.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1693579675746,1.0231,25783.0,25778.0,0.58098387]
["bitfinex-derivatives","BTCF0:USTF0",1693579675747,1.0231,25782.0,25778.0,0.58098387]
["bitfinex-derivatives","BTCF0:USTF0",1693579675930,1.0231,25788.0,25781.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693579676127,0.00387,25791.0,25781.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693579676128,1.0231,25791.0,25785.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693579676329,1.0231,25791.0,25785.0,1.0431]
["bitfinex-derivatives","BTCF0:USTF0",1693579676537,0.036,25787.0,25786.0,0.5811307]
["bitfinex-derivatives","BTCF0:USTF0",1693579676727,0.0102,25787.0,25786.0,1.73546815]
["bitfinex-derivatives","BTCF0:USTF0",1693579676925,0.00387,25804.0,25786.0,1.73546815]
["bitfinex-derivatives","BTCF0:USTF0",1693579676926,1.0231,25802.0,25796.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579677133,0.00387,25800.0,25796.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693579677337,1.0231,25798.0,25797.0,0.63831969]
["bitfinex-derivatives","BTCF0:USTF0",1693579677524,1.0231,25798.0,25797.0,0.60177131]
["bitfinex-derivatives","BTCF0:USTF0",1693579677728,0.01897,25797.0,25796.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579677927,1.0231,25798.0,25796.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1693579678131,1.0231,25800.0,25796.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1693579678433,1.0231,25800.0,25796.0,0.87927903]
["bitfinex-derivatives","BTCF0:USTF0",1693579678636,1.0231,25800.0,25797.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693579678842,1.0231,25800.0,25798.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693579679135,0.01897,25801.0,25796.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1693579679340,0.01897,25801.0,25799.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693579679541,0.01897,25801.0,25800.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693579679936,0.01897,25801.0,25797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693579680243,0.004,25800.0,25798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693579680441,0.00787,25800.0,25798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693579680641,0.02284,25798.0,25797.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693579680939,0.01897,25798.0,25797.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693579681537,1.04207,25798.0,25797.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693579681739,1.06694,25798.0,25797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693579682041,1.06307,25798.0,25797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693579682745,1.04694,25798.0,25797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693579682941,1.06694,25798.0,25797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693579683243,1.06694,25798.0,25789.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1693579683244,0.01897,25794.0,25789.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1693579683437,0.01897,25794.0,25786.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693579683438,1.0231,25790.0,25787.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693579683735,0.05625,25789.0,25787.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693579683936,0.05625,25792.0,25788.0,1.60164439]
["bitfinex-derivatives","BTCF0:USTF0",1693579684141,0.05625,25792.0,25788.0,1.60275439]
["bitfinex-derivatives","BTCF0:USTF0",1693579684337,0.05625,25792.0,25789.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579684537,0.003,25790.0,25789.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693579684731,0.003,25790.0,25789.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1693579684936,0.003,25790.0,25789.0,0.13624745]
["bitfinex-derivatives","BTCF0:USTF0",1693579685432,0.003,25794.0,25790.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579685633,0.003,25794.0,25792.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693579685937,0.003,25794.0,25793.0,1.71228286]
["bitfinex-derivatives","BTCF0:USTF0",1693579686136,0.003,25794.0,25793.0,1.73228286]
["bitfinex-derivatives","BTCF0:USTF0",1693579686739,0.00156593,25796.0,25793.0,1.73228286]
["bitfinex-derivatives","BTCF0:USTF0",1693579686936,0.00156593,25796.0,25795.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693579687347,0.00156593,25796.0,25795.0,1.13433745]
["bitfinex-derivatives","BTCF0:USTF0",1693579687548,0.00156593,25796.0,25795.0,1.15433745]
["bitfinex-derivatives","BTCF0:USTF0",1693579687745,0.00156593,25796.0,25795.0,1.73420653]
["bitfinex-derivatives","BTCF0:USTF0",1693579688243,0.00156593,25796.0,25795.0,1.73520653]
["bitfinex-derivatives","BTCF0:USTF0",1693579688244,0.01356593,25796.0,25795.0,1.73520653]
["bitfinex-derivatives","BTCF0:USTF0",1693579689637,0.01356593,25796.0,25795.0,1.73620653]
["bitfinex-derivatives","BTCF0:USTF0",1693579689638,0.01106593,25796.0,25795.0,1.73620653]
["bitfinex-derivatives","BTCF0:USTF0",1693579689838,0.023,25796.0,25795.0,1.73620653]
["bitfinex-derivatives","BTCF0:USTF0",1693579690550,0.023,25796.0,25795.0,1.71620653]
["bitfinex-derivatives","BTCF0:USTF0",1693579690752,0.023,25796.0,25795.0,1.73620653]
["bitfinex-derivatives","BTCF0:USTF0",1693579690947,0.05625,25798.0,25795.0,1.98095653]
["bitfinex-derivatives","BTCF0:USTF0",1693579691240,0.0591,25800.0,25795.0,1.98095653]
["bitfinex-derivatives","BTCF0:USTF0",1693579691241,0.0591,25800.0,25797.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693579691447,0.0591,25800.0,25798.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693579691647,0.0591,25800.0,25799.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579692140,0.0591,25800.0,25799.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579692547,0.0591,25800.0,25798.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693579692748,0.06298,25800.0,25795.0,1.30585]
["bitfinex-derivatives","BTCF0:USTF0",1693579692950,0.08298,25800.0,25798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579693337,1.07935,25799.0,25798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579693650,1.09935,25799.0,25798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579695548,1.12135,25799.0,25798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579695743,0.05625,25793.0,25790.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693579695947,0.05625,25793.0,25791.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579696242,0.05625,25793.0,25790.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1693579696447,0.05625,25793.0,25791.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693579696650,0.05625,25793.0,25790.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1693579696849,1.08135,25793.0,25791.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693579697050,1.08135,25793.0,25790.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1693579697355,1.08135,25793.0,25791.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579697551,1.08135,25793.0,25790.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1693579697742,1.10535,25793.0,25790.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1693579697943,1.08535,25793.0,25790.0,0.19941]
["bitfinex-derivatives","BTCF0:USTF0",1693579698249,1.0231,25791.0,25790.0,0.19941]
["bitfinex-derivatives","BTCF0:USTF0",1693579698650,1.0231,25791.0,25790.0,0.16941]
["bitfinex-derivatives","BTCF0:USTF0",1693579698844,1.0431,25791.0,25790.0,0.16941]
["bitfinex-derivatives","BTCF0:USTF0",1693579699149,1.0431,25791.0,25790.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1693579699347,1.08535,25793.0,25790.0,0.23697838]
["bitfinex-derivatives","BTCF0:USTF0",1693579699546,0.004,25791.0,25790.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1693579699846,0.004,25791.0,25790.0,0.20697838]
["bitfinex-derivatives","BTCF0:USTF0",1693579700044,0.006,25791.0,25790.0,0.23697838]
["bitfinex-derivatives","BTCF0:USTF0",1693579700242,0.002,25791.0,25790.0,0.26466745]
["bitfinex-derivatives","BTCF0:USTF0",1693579700446,0.002,25791.0,25790.0,0.29166745]
["bitfinex-derivatives","BTCF0:USTF0",1693579700650,0.002,25791.0,25790.0,0.23697838]
["bitfinex-derivatives","BTCF0:USTF0",1693579700938,1.0451,25791.0,25790.0,0.27267745]
["bitfinex-derivatives","BTCF0:USTF0",1693579701150,1.0251,25791.0,25790.0,0.19900838]
["bitfinex-derivatives","BTCF0:USTF0",1693579701546,1.0431,25791.0,25790.0,0.19714907]
["bitfinex-derivatives","BTCF0:USTF0",1693579701751,1.08535,25793.0,25790.0,0.19714907]
["bitfinex-derivatives","BTCF0:USTF0",1693579701949,1.08535,25793.0,25790.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1693579702148,1.08535,25793.0,25791.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579702149,1.08335,25793.0,25791.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579702351,1.08335,25793.0,25791.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693579702849,0.043,25791.0,25790.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1693579703057,1.0661,25791.0,25790.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1693579703350,1.0861,25791.0,25790.0,0.0794358]
["bitfinex-derivatives","BTCF0:USTF0",1693579703557,1.0861,25791.0,25785.0,0.27499267]
["bitfinex-derivatives","BTCF0:USTF0",1693579703558,0.00388,25788.0,25785.0,0.27499267]
["bitfinex-derivatives","BTCF0:USTF0",1693579703757,1.04698,25788.0,25785.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1693579704256,1.04698,25788.0,25782.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1693579704455,0.00388,25785.0,25782.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1693579704658,0.00388,25785.0,25782.0,0.29198713]
["bitfinex-derivatives","BTCF0:USTF0",1693579704856,0.00388,25785.0,25782.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1693579705053,1.0231,25784.0,25781.0,0.03099898]
["bitfinex-derivatives","BTCF0:USTF0",1693579705360,1.0231,25784.0,25778.0,1.8138]
["bitfinex-derivatives","BTCF0:USTF0",1693579705657,1.0431,25784.0,25779.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1693579705956,1.0431,25784.0,25777.0,0.24387]
["bitfinex-derivatives","BTCF0:USTF0",1693579705957,1.0231,25780.0,25777.0,0.24387]
["bitfinex-derivatives","BTCF0:USTF0",1693579706164,1.0231,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693579706363,1.0431,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693579706867,1.0231,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693579707054,0.01886,25777.0,25771.0,0.45980081]
["bitfinex-derivatives","BTCF0:USTF0",1693579707248,0.00388,25773.0,25771.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579707461,0.00388,25771.0,25766.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1693579707650,0.00388,25771.0,25766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579707851,0.00388,25768.0,25766.0,0.05081495]
["bitfinex-derivatives","BTCF0:USTF0",1693579708051,0.00388,25768.0,25759.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693579708052,1.0231,25767.0,25759.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693579708258,0.3,25754.0,25749.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693579708465,0.3,25754.0,25743.0,0.24260056]
["bitfinex-derivatives","BTCF0:USTF0",1693579708466,0.32,25754.0,25750.0,0.04053889]
["bitfinex-derivatives","BTCF0:USTF0",1693579708668,1.3231,25751.0,25750.0,0.50621727]
["bitfinex-derivatives","BTCF0:USTF0",1693579708863,0.39738,25760.0,25744.0,1.18616016]
["bitfinex-derivatives","BTCF0:USTF0",1693579709062,0.39738,25760.0,25751.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693579709063,1.0231,25757.0,25751.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693579709251,1.0231,25757.0,25751.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693579709453,1.2,25762.0,25756.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693579709454,1.0231,25762.0,25756.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693579709659,0.00388,25760.0,25756.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579709861,0.32,25760.0,25757.0,0.56056018]
["bitfinex-derivatives","BTCF0:USTF0",1693579710060,0.3,25766.0,25758.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693579710262,0.00388,25760.0,25758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579710457,0.00388,25760.0,25759.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693579710661,0.02326,25760.0,25759.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579710854,0.3,25755.0,25754.0,0.3324948]
["bitfinex-derivatives","BTCF0:USTF0",1693579711068,0.3,25755.0,25752.0,0.58510211]
["bitfinex-derivatives","BTCF0:USTF0",1693579711069,1.34248,25754.0,25752.0,0.58510211]
["bitfinex-derivatives","BTCF0:USTF0",1693579711263,1.0231,25753.0,25752.0,0.56609211]
["bitfinex-derivatives","BTCF0:USTF0",1693579711564,0.3,25752.0,25751.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693579711768,0.3,25758.0,25745.0,0.03135676]
["bitfinex-derivatives","BTCF0:USTF0",1693579711769,0.30888,25760.0,25748.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693579711959,1.3281,25760.0,25754.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693579712156,0.305,25760.0,25757.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693579712370,0.302,25760.0,25758.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693579712558,0.3,25757.0,25752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579712756,1.0231,25753.0,25752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579713078,1.0231,25755.0,25752.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693579713380,1.0231,25757.0,25752.0,0.60462449]
["bitfinex-derivatives","BTCF0:USTF0",1693579713560,1.3231,25753.0,25748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579713764,0.30388,25741.0,25740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579713955,0.32326,25741.0,25740.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1693579714155,0.32388,25741.0,25740.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1693579714357,1.3231,25746.0,25742.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693579714662,1.3231,25746.0,25744.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693579714971,1.0231,25751.0,25746.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693579715270,1.0231,25751.0,25745.0,1.60512637]
["bitfinex-derivatives","BTCF0:USTF0",1693579715271,0.3,25748.0,25747.0,0.58042466]
["bitfinex-derivatives","BTCF0:USTF0",1693579715453,1.3231,25748.0,25747.0,0.67265211]
["bitfinex-derivatives","BTCF0:USTF0",1693579715662,1.0231,25751.0,25747.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693579715958,0.01938,25750.0,25747.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579716166,1.0231,25751.0,25749.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693579716363,1.0231,25751.0,25748.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693579716663,1.0231,25751.0,25742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693579716664,0.3,25743.0,25740.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1693579716862,1.0231,25741.0,25740.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1693579717057,0.3,25739.0,25732.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693579717260,0.00388,25738.0,25733.0,0.0372796]
["bitfinex-derivatives","BTCF0:USTF0",1693579717473,1.02698,25734.0,25733.0,0.63407874]
["bitfinex-derivatives","BTCF0:USTF0",1693579717663,1.04636,25734.0,25733.0,0.0333996]
["bitfinex-derivatives","BTCF0:USTF0",1693579717856,1.02698,25734.0,25733.0,0.0333996]
["bitfinex-derivatives","BTCF0:USTF0",1693579718059,0.00388,25734.0,25733.0,0.0333996]
["bitfinex-derivatives","BTCF0:USTF0",1693579718257,0.00388,25734.0,25733.0,0.08994798]
["bitfinex-derivatives","BTCF0:USTF0",1693579718457,0.3,25735.0,25733.0,1.18773705]
["bitfinex-derivatives","BTCF0:USTF0",1693579718661,0.30388,25738.0,25733.0,1.0764996]
["bitfinex-derivatives","BTCF0:USTF0",1693579718860,0.00388,25735.0,25733.0,0.0333996]
["bitfinex-derivatives","BTCF0:USTF0",1693579719160,0.004,25734.0,25733.0,0.0693996]
["bitfinex-derivatives","BTCF0:USTF0",1693579719465,0.008,25734.0,25733.0,0.18263705]
["bitfinex-derivatives","BTCF0:USTF0",1693579719659,0.06675,25734.0,25733.0,0.0353996]
["bitfinex-derivatives","BTCF0:USTF0",1693579719858,0.06275,25734.0,25733.0,0.0713996]
["bitfinex-derivatives","BTCF0:USTF0",1693579720061,1.08185,25734.0,25733.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693579720280,0.00388,25729.0,25725.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693579720582,1.32698,25726.0,25725.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693579720767,0.14451994,25726.0,25725.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693579720967,0.16451994,25726.0,25725.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693579721168,0.14451994,25726.0,25725.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693579721374,1.18761994,25726.0,25724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693579721567,0.02326,25725.0,25724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693579721768,0.03937,25725.0,25724.0,0.05666838]
["bitfinex-derivatives","BTCF0:USTF0",1693579721970,1.0231,25731.0,25726.0,0.15548006]
["bitfinex-derivatives","BTCF0:USTF0",1693579722275,0.14451994,25732.0,25727.0,0.58062547]
["bitfinex-derivatives","BTCF0:USTF0",1693579722574,0.004,25734.0,25727.0,0.58062547]
["bitfinex-derivatives","BTCF0:USTF0",1693579722575,0.004,25734.0,25729.0,0.15548006]
["bitfinex-derivatives","BTCF0:USTF0",1693579722774,0.004,25734.0,25729.0,1.29518006]
["bitfinex-derivatives","BTCF0:USTF0",1693579722969,1.12125788,25741.0,25729.0,1.29518006]
["bitfinex-derivatives","BTCF0:USTF0",1693579722970,0.14451994,25741.0,25735.0,0.15548006]
["bitfinex-derivatives","BTCF0:USTF0",1693579723171,0.14451994,25742.0,25735.0,1.29518006]
["bitfinex-derivatives","BTCF0:USTF0",1693579723367,0.14451994,25745.0,25738.0,1.27518006]
["bitfinex-derivatives","BTCF0:USTF0",1693579723568,0.14451994,25745.0,25739.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693579723766,0.14451994,25745.0,25741.0,1.27518006]
["bitfinex-derivatives","BTCF0:USTF0",1693579724070,0.14451994,25752.0,25747.0,0.15548006]
["bitfinex-derivatives","BTCF0:USTF0",1693579724265,0.14451994,25752.0,25747.0,0.17548006]
["bitfinex-derivatives","BTCF0:USTF0",1693579724462,0.00388,25754.0,25748.0,0.58192393]
["bitfinex-derivatives","BTCF0:USTF0",1693579724668,0.14451994,25758.0,25750.0,0.15548006]
["bitfinex-derivatives","BTCF0:USTF0",1693579724863,0.14451994,25758.0,25754.0,0.15548006]
["bitfinex-derivatives","BTCF0:USTF0",1693579725064,0.14451994,25758.0,25755.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579725278,0.14451994,25760.0,25755.0,0.58396678]
["bitfinex-derivatives","BTCF0:USTF0",1693579725478,0.14451994,25760.0,25755.0,0.60396678]
["bitfinex-derivatives","BTCF0:USTF0",1693579725770,0.14451994,25760.0,25755.0,0.58396678]
["bitfinex-derivatives","BTCF0:USTF0",1693579725979,0.3,25773.0,25762.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579726163,0.32388,25773.0,25762.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693579726367,1.1197,25771.0,25762.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579726574,0.03937,25771.0,25762.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693579726763,0.05937,25771.0,25762.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693579726966,0.03937,25771.0,25762.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693579727166,1.1197,25778.0,25765.0,1.1197]
["bitfinex-derivatives","BTCF0:USTF0",1693579727369,0.00058213,25770.0,25765.0,1.14028213]
["bitfinex-derivatives","BTCF0:USTF0",1693579727667,0.00058213,25770.0,25766.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579727863,0.00058213,25770.0,25767.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579728066,0.00058213,25770.0,25766.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579728267,0.00058213,25770.0,25767.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579728464,0.00458213,25770.0,25767.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579728877,0.00458213,25770.0,25768.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579729074,0.00058213,25770.0,25768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579729374,0.00658213,25770.0,25769.0,0.69415824]
["bitfinex-derivatives","BTCF0:USTF0",1693579729582,0.00658213,25770.0,25769.0,0.71415824]
["bitfinex-derivatives","BTCF0:USTF0",1693579729778,0.00658213,25770.0,25767.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693579729779,0.02658213,25770.0,25767.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693579729978,0.00658213,25770.0,25767.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693579730179,0.02326,25769.0,25768.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693579730371,1.16296,25769.0,25768.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693579730881,1.16296,25769.0,25767.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693579731077,1.14358,25769.0,25767.0,0.10668907]
["bitfinex-derivatives","BTCF0:USTF0",1693579731271,1.18295,25769.0,25767.0,0.10854838]
["bitfinex-derivatives","BTCF0:USTF0",1693579731566,1.18295,25769.0,25768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693579731773,1.18295,25769.0,25752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579731774,1.2,25766.0,25752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579731972,1.1197,25759.0,25752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579732173,1.1397,25759.0,25748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579732372,1.1197,25753.0,25745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579732577,1.1197,25750.0,25745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579732780,1.1197,25750.0,25748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579732980,0.30388,25757.0,25749.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693579732981,1.1197,25757.0,25749.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693579733281,0.9,25760.0,25752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579733282,0.004,25759.0,25752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579733582,0.004,25759.0,25753.0,0.58489248]
["bitfinex-derivatives","BTCF0:USTF0",1693579733583,0.04278787,25759.0,25753.0,0.58489248]
["bitfinex-derivatives","BTCF0:USTF0",1693579733879,1.1197,25765.0,25754.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579734083,1.1197,25765.0,25754.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693579734268,1.1197,25762.0,25755.0,0.58585508]
["bitfinex-derivatives","BTCF0:USTF0",1693579734583,0.02,25765.0,25755.0,1.72555508]
["bitfinex-derivatives","BTCF0:USTF0",1693579734780,0.00058239,25759.0,25755.0,1.72555508]
["bitfinex-derivatives","BTCF0:USTF0",1693579734980,0.00058239,25759.0,25758.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579735186,0.00358239,25759.0,25758.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579735481,0.00358239,25759.0,25758.0,0.99629759]
["bitfinex-derivatives","BTCF0:USTF0",1693579735679,0.00758239,25759.0,25758.0,0.99629759]
["bitfinex-derivatives","BTCF0:USTF0",1693579735976,0.8586,25773.0,25758.0,0.99629759]
["bitfinex-derivatives","BTCF0:USTF0",1693579735977,1.1197,25771.0,25758.0,2.13599759]
["bitfinex-derivatives","BTCF0:USTF0",1693579736174,1.1397,25771.0,25762.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579736580,1.1397,25771.0,25763.0,0.57916508]
["bitfinex-derivatives","BTCF0:USTF0",1693579736774,1.1397,25771.0,25758.0,1.1267]
["bitfinex-derivatives","BTCF0:USTF0",1693579736775,1.1197,25767.0,25759.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579736979,1.1197,25764.0,25759.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579737183,1.1397,25764.0,25759.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579737480,0.02,25764.0,25759.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579738076,0.02,25764.0,25758.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693579738276,0.00388,25760.0,25758.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693579738576,0.004,25764.0,25760.0,0.58469226]
["bitfinex-derivatives","BTCF0:USTF0",1693579738967,0.004,25764.0,25761.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579739169,1.1437,25764.0,25759.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693579739478,1.18248787,25764.0,25759.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693579739680,1.18248787,25764.0,25758.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693579739871,1.18448787,25764.0,25760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579740073,0.00388,25762.0,25760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579740274,1.12358,25761.0,25760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579740582,0.3,25757.0,25744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579740781,1.1197,25753.0,25744.0,0.30102]
["bitfinex-derivatives","BTCF0:USTF0",1693579740973,1.1197,25753.0,25747.0,0.58581858]
["bitfinex-derivatives","BTCF0:USTF0",1693579740974,0.02,25753.0,25747.0,0.58581858]
["bitfinex-derivatives","BTCF0:USTF0",1693579741178,1.1197,25756.0,25747.0,0.60581858]
["bitfinex-derivatives","BTCF0:USTF0",1693579741374,0.02,25756.0,25747.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579741576,0.01976787,25756.0,25749.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579741884,0.004,25753.0,25752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579742181,1.4217,25764.0,25759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693579742487,1.4417,25764.0,25759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693579742884,1.15946787,25764.0,25753.0,0.58153062]
["bitfinex-derivatives","BTCF0:USTF0",1693579743102,0.004,25756.0,25754.0,0.00058237]
["bitfinex-derivatives","BTCF0:USTF0",1693579743376,0.004,25756.0,25755.0,0.69583691]
["bitfinex-derivatives","BTCF0:USTF0",1693579743579,0.004,25756.0,25755.0,0.71583691]
["bitfinex-derivatives","BTCF0:USTF0",1693579743779,0.00388,25762.0,25759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693579743975,1.12358,25760.0,25759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693579744184,0.01839,25759.0,25754.0,0.00058237]
["bitfinex-derivatives","BTCF0:USTF0",1693579744381,0.00388,25762.0,25754.0,0.00219237]
["bitfinex-derivatives","BTCF0:USTF0",1693579744579,0.00388,25762.0,25755.0,0.58601147]
["bitfinex-derivatives","BTCF0:USTF0",1693579744772,0.004,25756.0,25755.0,0.60601147]
["bitfinex-derivatives","BTCF0:USTF0",1693579744972,0.004,25756.0,25755.0,0.71724892]
["bitfinex-derivatives","BTCF0:USTF0",1693579745171,0.004,25756.0,25755.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579745380,0.004,25759.0,25755.0,0.71573096]
["bitfinex-derivatives","BTCF0:USTF0",1693579745584,0.004,25759.0,25756.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579745885,0.004,25764.0,25758.0,1.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693579746093,0.004,25764.0,25758.0,1.4397]
["bitfinex-derivatives","BTCF0:USTF0",1693579746282,0.0415755,25764.0,25758.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693579746484,0.0415755,25764.0,25759.0,0.58037625]
["bitfinex-derivatives","BTCF0:USTF0",1693579746683,0.0375755,25764.0,25759.0,0.58037625]
["bitfinex-derivatives","BTCF0:USTF0",1693579747283,1.1197,25762.0,25755.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1693579747480,1.1237,25759.0,25755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693579747689,0.00388,25757.0,25755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693579747888,1.1197,25756.0,25755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693579748081,1.13908,25756.0,25748.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693579748394,1.1197,25750.0,25741.0,0.07618761]
["bitfinex-derivatives","BTCF0:USTF0",1693579748682,0.00388,25744.0,25738.0,0.07618761]
["bitfinex-derivatives","BTCF0:USTF0",1693579748896,0.00388,25744.0,25736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579748897,1.1197,25742.0,25736.0,0.07675906]
["bitfinex-derivatives","BTCF0:USTF0",1693579749082,1.1397,25742.0,25735.0,0.07675906]
["bitfinex-derivatives","BTCF0:USTF0",1693579749283,1.1397,25742.0,25733.0,0.1151386]
["bitfinex-derivatives","BTCF0:USTF0",1693579749284,0.0024,25735.0,25733.0,0.1151386]
["bitfinex-derivatives","BTCF0:USTF0",1693579749483,0.02,25742.0,25734.0,0.11165529]
["bitfinex-derivatives","BTCF0:USTF0",1693579749484,1.1197,25742.0,25734.0,0.11165529]
["bitfinex-derivatives","BTCF0:USTF0",1693579749695,0.0575755,25742.0,25736.0,0.58440458]
["bitfinex-derivatives","BTCF0:USTF0",1693579749897,0.0575755,25742.0,25734.0,0.58137824]
["bitfinex-derivatives","BTCF0:USTF0",1693579750182,0.0615755,25742.0,25735.0,0.07687692]
["bitfinex-derivatives","BTCF0:USTF0",1693579750390,0.0615755,25742.0,25735.0,0.65818166]
["bitfinex-derivatives","BTCF0:USTF0",1693579750608,0.0415755,25742.0,25735.0,0.67818166]
["bitfinex-derivatives","BTCF0:USTF0",1693579750790,0.0415755,25742.0,25736.0,0.07687692]
["bitfinex-derivatives","BTCF0:USTF0",1693579751088,0.0415755,25742.0,25738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693579751277,0.004,25742.0,25739.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579751479,0.004,25742.0,25739.0,0.60365313]
["bitfinex-derivatives","BTCF0:USTF0",1693579751682,0.00058277,25741.0,25740.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579751889,0.00058277,25741.0,25740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579752090,0.00058277,25741.0,25740.0,0.60017768]
["bitfinex-derivatives","BTCF0:USTF0",1693579752293,0.00058277,25741.0,25740.0,0.71141513]
["bitfinex-derivatives","BTCF0:USTF0",1693579752481,0.03308277,25742.0,25740.0,1.71987768]
["bitfinex-derivatives","BTCF0:USTF0",1693579752788,0.02858277,25742.0,25741.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693579752987,0.02858277,25742.0,25741.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579753179,1.4197,25753.0,25741.0,0.67492614]
["bitfinex-derivatives","BTCF0:USTF0",1693579753379,1.1772755,25753.0,25742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579753578,0.0575755,25753.0,25743.0,1.1197]
["bitfinex-derivatives","BTCF0:USTF0",1693579753783,0.0575755,25753.0,25743.0,1.72329729]
["bitfinex-derivatives","BTCF0:USTF0",1693579754090,1.1197,25750.0,25743.0,0.56459729]
["bitfinex-derivatives","BTCF0:USTF0",1693579754275,0.00388,25746.0,25740.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693579754478,0.02388,25746.0,25740.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693579754674,0.02388,25746.0,25743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693579754883,0.00388,25744.0,25743.0,0.02339837]
["bitfinex-derivatives","BTCF0:USTF0",1693579755085,0.02,25746.0,25741.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693579755086,0.01139,25743.0,25741.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693579755393,0.01139,25743.0,25740.0,0.0090345]
["bitfinex-derivatives","BTCF0:USTF0",1693579755394,0.02288,25741.0,25740.0,0.0090345]
["bitfinex-derivatives","BTCF0:USTF0",1693579755584,1.14358,25741.0,25740.0,0.0200345]
["bitfinex-derivatives","BTCF0:USTF0",1693579755776,0.0104555,25740.0,25735.0,0.583697]
["bitfinex-derivatives","BTCF0:USTF0",1693579755981,0.02388,25740.0,25732.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693579756183,0.02388,25740.0,25730.0,0.07687692]
["bitfinex-derivatives","BTCF0:USTF0",1693579756378,0.02388,25740.0,25729.0,0.07687692]
["bitfinex-derivatives","BTCF0:USTF0",1693579756379,0.3,25739.0,25729.0,0.07687692]
["bitfinex-derivatives","BTCF0:USTF0",1693579756584,0.01935,25729.0,25728.0,0.07687692]
["bitfinex-derivatives","BTCF0:USTF0",1693579756781,0.07468907,25729.0,25727.0,0.05752692]
["bitfinex-derivatives","BTCF0:USTF0",1693579756987,0.02,25729.0,25724.0,0.1152586]
["bitfinex-derivatives","BTCF0:USTF0",1693579757199,1.1197,25731.0,25724.0,0.1352586]
["bitfinex-derivatives","BTCF0:USTF0",1693579757200,1.12358,25731.0,25724.0,0.1352586]
["bitfinex-derivatives","BTCF0:USTF0",1693579757488,0.00388,25723.0,25718.0,0.1151386]
["bitfinex-derivatives","BTCF0:USTF0",1693579757678,0.00388,25723.0,25718.0,0.09627859]
["bitfinex-derivatives","BTCF0:USTF0",1693579757679,0.00388,25719.0,25718.0,0.09627859]
["bitfinex-derivatives","BTCF0:USTF0",1693579757994,0.00388,25713.0,25709.0,0.15351813]
["bitfinex-derivatives","BTCF0:USTF0",1693579758287,0.02,25713.0,25710.0,0.07008744]
["bitfinex-derivatives","BTCF0:USTF0",1693579758498,0.02,25713.0,25700.0,1.53221813]
["bitfinex-derivatives","BTCF0:USTF0",1693579758692,0.02,25713.0,25705.0,0.56680121]
["bitfinex-derivatives","BTCF0:USTF0",1693579758693,1.1197,25709.0,25705.0,0.56680121]
["bitfinex-derivatives","BTCF0:USTF0",1693579758894,0.00356163,25705.0,25701.0,0.58388308]
["bitfinex-derivatives","BTCF0:USTF0",1693579759187,0.00388,25703.0,25701.0,0.15351813]
["bitfinex-derivatives","BTCF0:USTF0",1693579759392,1.2,25713.0,25701.0,0.15351813]
["bitfinex-derivatives","BTCF0:USTF0",1693579759393,2.3197,25710.0,25709.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693579759702,1.19624838,25710.0,25702.0,0.58104763]
["bitfinex-derivatives","BTCF0:USTF0",1693579759913,0.02,25710.0,25702.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693579760091,1.1197,25707.0,25702.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1693579760385,0.01901,25708.0,25700.0,1.40069]
["bitfinex-derivatives","BTCF0:USTF0",1693579760596,0.01901,25708.0,25700.0,0.32099]
["bitfinex-derivatives","BTCF0:USTF0",1693579760904,0.02,25708.0,25703.0,0.86434398]
["bitfinex-derivatives","BTCF0:USTF0",1693579761189,0.004,25707.0,25705.0,1.1197]
["bitfinex-derivatives","BTCF0:USTF0",1693579761489,0.06054838,25707.0,25706.0,0.84755889]
["bitfinex-derivatives","BTCF0:USTF0",1693579761684,0.004,25708.0,25706.0,0.84755889]
["bitfinex-derivatives","BTCF0:USTF0",1693579761893,0.03803,25714.0,25706.0,0.86755889]
["bitfinex-derivatives","BTCF0:USTF0",1693579762081,0.03803,25714.0,25706.0,0.84755889]
["bitfinex-derivatives","BTCF0:USTF0",1693579762082,0.004,25708.0,25706.0,0.84755889]
["bitfinex-derivatives","BTCF0:USTF0",1693579762392,0.004,25708.0,25706.0,0.58558889]
["bitfinex-derivatives","BTCF0:USTF0",1693579762688,0.03803,25705.0,25703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579762891,0.04191,25701.0,25700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579763198,0.07991,25701.0,25700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579763493,0.004,25708.0,25706.0,0.26197]
["bitfinex-derivatives","BTCF0:USTF0",1693579763891,0.004,25708.0,25707.0,0.58626077]
["bitfinex-derivatives","BTCF0:USTF0",1693579764084,0.004,25708.0,25707.0,0.60626077]
["bitfinex-derivatives","BTCF0:USTF0",1693579764486,0.03803,25716.0,25711.0,0.26197]
["bitfinex-derivatives","BTCF0:USTF0",1693579764696,0.00388,25719.0,25714.0,0.26197]
["bitfinex-derivatives","BTCF0:USTF0",1693579764895,0.00388,25719.0,25714.0,0.28197]
["bitfinex-derivatives","BTCF0:USTF0",1693579765097,0.00388,25719.0,25715.0,0.58534544]
["bitfinex-derivatives","BTCF0:USTF0",1693579765299,0.00388,25719.0,25715.0,0.53875549]
["bitfinex-derivatives","BTCF0:USTF0",1693579765801,0.03803,25724.0,25717.0,0.26197]
["bitfinex-derivatives","BTCF0:USTF0",1693579765996,0.03803,25727.0,25720.0,0.26197]
["bitfinex-derivatives","BTCF0:USTF0",1693579766188,0.05803,25727.0,25720.0,0.28197]
["bitfinex-derivatives","BTCF0:USTF0",1693579766699,0.05803,25727.0,25721.0,0.58361599]
["bitfinex-derivatives","BTCF0:USTF0",1693579766889,0.03803,25727.0,25721.0,0.60361599]
["bitfinex-derivatives","BTCF0:USTF0",1693579767290,0.05803,25727.0,25721.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579767493,0.05803,25727.0,25722.0,0.58347203]
["bitfinex-derivatives","BTCF0:USTF0",1693579767695,0.05803,25727.0,25722.0,0.60347203]
["bitfinex-derivatives","BTCF0:USTF0",1693579768001,0.03803,25722.0,25715.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693579768192,0.03803,25722.0,25721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579768389,0.002,25724.0,25721.0,0.60653714]
["bitfinex-derivatives","BTCF0:USTF0",1693579768600,0.002,25724.0,25721.0,0.86850714]
["bitfinex-derivatives","BTCF0:USTF0",1693579768789,0.10103,25727.0,25722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579768990,0.10103,25727.0,25722.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693579769202,0.10103,25727.0,25723.0,0.58321951]
["bitfinex-derivatives","BTCF0:USTF0",1693579769396,0.063,25727.0,25723.0,0.60321951]
["bitfinex-derivatives","BTCF0:USTF0",1693579769591,0.00388,25725.0,25723.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579769796,0.35103,25727.0,25723.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579769999,0.35103,25727.0,25723.0,0.58422112]
["bitfinex-derivatives","BTCF0:USTF0",1693579770199,0.00388,25725.0,25722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579770494,0.28803,25723.0,25722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579770689,0.39926745,25723.0,25722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579770999,0.41853191,25723.0,25721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579771201,0.41853191,25723.0,25721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579771202,0.11123745,25722.0,25721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579771398,0.11123745,25722.0,25721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579771591,0.11123745,25722.0,25715.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693579771592,1.83223745,25722.0,25715.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693579771905,0.31129446,25723.0,25716.0,0.58664872]
["bitfinex-derivatives","BTCF0:USTF0",1693579772090,0.31129446,25723.0,25716.0,0.60664872]
["bitfinex-derivatives","BTCF0:USTF0",1693579772289,0.024,25722.0,25721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579772488,0.061,25722.0,25721.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693579772692,0.061,25722.0,25721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579772895,0.11754838,25722.0,25721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579773103,0.061,25722.0,25721.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693579773301,0.061,25722.0,25721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579773502,0.061,25722.0,25721.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693579773898,0.28729446,25723.0,25721.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579774103,0.002,25722.0,25721.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579774306,0.002,25722.0,25717.0,0.01270554]
["bitfinex-derivatives","BTCF0:USTF0",1693579774307,0.022,25722.0,25717.0,0.01270554]
["bitfinex-derivatives","BTCF0:USTF0",1693579774596,0.024,25722.0,25721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579774793,0.19223745,25722.0,25721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579775198,0.17223745,25722.0,25721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579775396,0.061,25722.0,25721.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693579775699,0.026,25722.0,25721.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693579775906,0.08254838,25722.0,25721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579776403,0.026,25722.0,25721.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693579776597,0.026,25722.0,25721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579776902,0.026,25722.0,25721.0,0.60725728]
["bitfinex-derivatives","BTCF0:USTF0",1693579777201,0.037,25722.0,25721.0,0.60825728]
["bitfinex-derivatives","BTCF0:USTF0",1693579777406,0.061,25722.0,25721.0,0.61125728]
["bitfinex-derivatives","BTCF0:USTF0",1693579777595,0.17223745,25722.0,25721.0,0.59125728]
["bitfinex-derivatives","BTCF0:USTF0",1693579777904,0.061,25722.0,25721.0,0.59125728]
["bitfinex-derivatives","BTCF0:USTF0",1693579778089,0.061,25722.0,25721.0,0.61125728]
["bitfinex-derivatives","BTCF0:USTF0",1693579779103,0.061,25722.0,25721.0,0.59125728]
["bitfinex-derivatives","BTCF0:USTF0",1693579779401,0.061,25722.0,25721.0,0.61125728]
["bitfinex-derivatives","BTCF0:USTF0",1693579779900,0.061,25722.0,25721.0,0.59125728]
["bitfinex-derivatives","BTCF0:USTF0",1693579780401,0.081,25722.0,25721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579780593,0.061,25722.0,25721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579780897,0.061,25722.0,25721.0,0.6083648]
["bitfinex-derivatives","BTCF0:USTF0",1693579781495,0.28729446,25726.0,25721.0,0.6083648]
["bitfinex-derivatives","BTCF0:USTF0",1693579782297,0.00389,25725.0,25721.0,0.6083648]
["bitfinex-derivatives","BTCF0:USTF0",1693579782906,0.28729446,25726.0,25721.0,0.6083648]
["bitfinex-derivatives","BTCF0:USTF0",1693579783397,0.28729446,25726.0,25721.0,0.6053648]
["bitfinex-derivatives","BTCF0:USTF0",1693579783601,0.28729446,25726.0,25721.0,0.6223648]
["bitfinex-derivatives","BTCF0:USTF0",1693579783800,0.00389,25732.0,25724.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579783801,0.28729446,25732.0,25724.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579783992,0.28729446,25732.0,25724.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1693579784300,0.28729446,25732.0,25727.0,1.13270554]
["bitfinex-derivatives","BTCF0:USTF0",1693579784507,0.28729446,25732.0,25727.0,0.03270554]
["bitfinex-derivatives","BTCF0:USTF0",1693579784698,0.28729446,25732.0,25728.0,0.58280591]
["bitfinex-derivatives","BTCF0:USTF0",1693579784904,0.28729446,25732.0,25728.0,0.60280591]
["bitfinex-derivatives","BTCF0:USTF0",1693579785499,0.28729446,25733.0,25728.0,0.60280591]
["bitfinex-derivatives","BTCF0:USTF0",1693579785707,0.28729446,25736.0,25728.0,0.60280591]
["bitfinex-derivatives","BTCF0:USTF0",1693579786206,0.30729446,25736.0,25728.0,0.60280591]
["bitfinex-derivatives","BTCF0:USTF0",1693579786396,0.28729446,25733.0,25728.0,0.60280591]
["bitfinex-derivatives","BTCF0:USTF0",1693579786605,0.28729446,25736.0,25728.0,0.60280591]
["bitfinex-derivatives","BTCF0:USTF0",1693579786905,0.28729446,25736.0,25728.0,0.60780591]
["bitfinex-derivatives","BTCF0:USTF0",1693579787419,0.00389,25732.0,25728.0,0.60280591]
["bitfinex-derivatives","BTCF0:USTF0",1693579787609,0.28729446,25738.0,25728.0,0.60780591]
["bitfinex-derivatives","BTCF0:USTF0",1693579787907,0.30729446,25738.0,25728.0,0.63680591]
["bitfinex-derivatives","BTCF0:USTF0",1693579788109,0.30729446,25738.0,25728.0,0.66980591]
["bitfinex-derivatives","BTCF0:USTF0",1693579788110,0.28729446,25735.0,25728.0,0.66980591]
["bitfinex-derivatives","BTCF0:USTF0",1693579788302,0.02,25738.0,25728.0,0.66980591]
["bitfinex-derivatives","BTCF0:USTF0",1693579788508,0.02,25738.0,25731.0,1.73270554]
["bitfinex-derivatives","BTCF0:USTF0",1693579788705,0.1154,25739.0,25734.0,1.13270554]
["bitfinex-derivatives","BTCF0:USTF0",1693579788902,0.1154,25739.0,25734.0,2.35270554]
["bitfinex-derivatives","BTCF0:USTF0",1693579789102,0.1154,25739.0,25735.0,0.5849737]
["bitfinex-derivatives","BTCF0:USTF0",1693579789303,0.1154,25739.0,25735.0,0.6049737]
["bitfinex-derivatives","BTCF0:USTF0",1693579790212,0.1154,25739.0,25737.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693579790402,0.1154,25739.0,25737.0,2.35270554]
["bitfinex-derivatives","BTCF0:USTF0",1693579790607,0.08226479,25739.0,25738.0,0.58520663]
["bitfinex-derivatives","BTCF0:USTF0",1693579790803,0.08226479,25739.0,25738.0,0.60520663]
["bitfinex-derivatives","BTCF0:USTF0",1693579791006,0.08226479,25739.0,25738.0,0.58520663]
["bitfinex-derivatives","BTCF0:USTF0",1693579791205,0.08226479,25739.0,25738.0,0.60520663]
["bitfinex-derivatives","BTCF0:USTF0",1693579791401,0.28729446,25744.0,25738.0,0.60520663]
["bitfinex-derivatives","BTCF0:USTF0",1693579791708,0.28729446,25748.0,25739.0,1.5057]
["bitfinex-derivatives","BTCF0:USTF0",1693579791906,0.30729446,25748.0,25741.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693579792114,0.28729446,25748.0,25741.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693579792316,0.28729446,25748.0,25742.0,0.58238147]
["bitfinex-derivatives","BTCF0:USTF0",1693579792612,0.28729446,25748.0,25743.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1693579792817,0.28729446,25750.0,25743.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1693579793013,0.28729446,25750.0,25744.0,0.58214763]
["bitfinex-derivatives","BTCF0:USTF0",1693579793200,0.28729446,25750.0,25744.0,1.80214763]
["bitfinex-derivatives","BTCF0:USTF0",1693579793408,0.28729446,25750.0,25745.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579793718,0.28729446,25750.0,25746.0,0.58524015]
["bitfinex-derivatives","BTCF0:USTF0",1693579793719,0.30729446,25750.0,25746.0,0.58524015]
["bitfinex-derivatives","BTCF0:USTF0",1693579793918,0.11123745,25749.0,25746.0,0.4880803]
["bitfinex-derivatives","BTCF0:USTF0",1693579794211,0.30729446,25750.0,25744.0,0.57983392]
["bitfinex-derivatives","BTCF0:USTF0",1693579794523,0.30729446,25750.0,25747.0,0.58276005]
["bitfinex-derivatives","BTCF0:USTF0",1693579794703,0.30729446,25750.0,25745.0,0.58332873]
["bitfinex-derivatives","BTCF0:USTF0",1693579794704,0.28729446,25750.0,25745.0,0.58332873]
["bitfinex-derivatives","BTCF0:USTF0",1693579795012,0.28729446,25750.0,25748.0,0.5792416]
["bitfinex-derivatives","BTCF0:USTF0",1693579795211,0.28729446,25750.0,25745.0,0.58176702]
["bitfinex-derivatives","BTCF0:USTF0",1693579795413,0.28729446,25750.0,25746.0,0.58341771]
["bitfinex-derivatives","BTCF0:USTF0",1693579795609,0.30729446,25750.0,25745.0,0.5788651]
["bitfinex-derivatives","BTCF0:USTF0",1693579795808,0.30729446,25750.0,25744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579796016,0.30729446,25750.0,25745.0,0.57900587]
["bitfinex-derivatives","BTCF0:USTF0",1693579796212,0.30729446,25750.0,25748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579796213,0.28729446,25750.0,25748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579796613,0.28729446,25753.0,25749.0,0.57993809]
["bitfinex-derivatives","BTCF0:USTF0",1693579796912,0.05468907,25752.0,25749.0,0.57993809]
["bitfinex-derivatives","BTCF0:USTF0",1693579797110,0.30729446,25753.0,25749.0,0.57993809]
["bitfinex-derivatives","BTCF0:USTF0",1693579797509,0.05468907,25752.0,25749.0,0.57993809]
["bitfinex-derivatives","BTCF0:USTF0",1693579797713,0.05654838,25752.0,25749.0,0.57993809]
["bitfinex-derivatives","BTCF0:USTF0",1693579797903,0.07654838,25752.0,25749.0,0.58293809]
["bitfinex-derivatives","BTCF0:USTF0",1693579798108,0.00389,25750.0,25749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579798308,0.02,25750.0,25749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579798511,0.02,25750.0,25749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579798815,0.28729446,25753.0,25749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693579799004,0.30729446,25753.0,25749.0,0.58629059]
["bitfinex-derivatives","BTCF0:USTF0",1693579799619,2.25099224,25760.0,25752.0,1.13270554]
["bitfinex-derivatives","BTCF0:USTF0",1693579799620,0.28729446,25760.0,25752.0,1.13270554]
["bitfinex-derivatives","BTCF0:USTF0",1693579799912,0.30729446,25760.0,25753.0,0.58071273]
["bitfinex-derivatives","BTCF0:USTF0",1693579800117,0.02389,25760.0,25753.0,0.60071273]
["bitfinex-derivatives","BTCF0:USTF0",1693579800329,0.02389,25760.0,25755.0,0.01270554]
["bitfinex-derivatives","BTCF0:USTF0",1693579800617,0.02389,25760.0,25756.0,0.58222294]
["bitfinex-derivatives","BTCF0:USTF0",1693579801212,0.05654838,25759.0,25756.0,0.58222294]
["bitfinex-derivatives","BTCF0:USTF0",1693579801407,0.02,25759.0,25752.0,0.01270554]
["bitfinex-derivatives","BTCF0:USTF0",1693579801610,0.97777794,25765.0,25752.0,0.01270554]
["bitfinex-derivatives","BTCF0:USTF0",1693579801611,0.1493243,25766.0,25764.0,0.61270554]
["bitfinex-derivatives","BTCF0:USTF0",1693579801811,0.08202476,25771.0,25766.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579802015,0.28729446,25769.0,25765.0,0.58486335]
["bitfinex-derivatives","BTCF0:USTF0",1693579802220,0.28729446,25769.0,25764.0,0.01270554]
["bitfinex-derivatives","BTCF0:USTF0",1693579802221,0.05654838,25768.0,25764.0,0.01270554]
["bitfinex-derivatives","BTCF0:USTF0",1693579802421,0.05654838,25768.0,25767.0,0.58216994]
["bitfinex-derivatives","BTCF0:USTF0",1693579802725,0.00389,25771.0,25767.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579802917,0.00389,25771.0,25767.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693579803114,0.00389,25771.0,25767.0,0.62259801]
["bitfinex-derivatives","BTCF0:USTF0",1693579803519,0.00389,25776.0,25770.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579803714,0.00012,25777.0,25772.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579803923,0.00012,25777.0,25771.0,0.58489424]
["bitfinex-derivatives","BTCF0:USTF0",1693579804123,0.00389,25776.0,25773.0,0.58159829]
["bitfinex-derivatives","BTCF0:USTF0",1693579804317,0.00389,25776.0,25771.0,0.58509759]
["bitfinex-derivatives","BTCF0:USTF0",1693579804518,0.00389,25776.0,25772.0,0.58262848]
["bitfinex-derivatives","BTCF0:USTF0",1693579804715,0.00389,25776.0,25771.0,0.57850141]
["bitfinex-derivatives","BTCF0:USTF0",1693579805028,0.004472,25776.0,25772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579805325,0.000582,25776.0,25773.0,1.70472975]
["bitfinex-derivatives","BTCF0:USTF0",1693579805512,0.000582,25776.0,25773.0,1.72472975]
["bitfinex-derivatives","BTCF0:USTF0",1693579805925,0.000582,25776.0,25773.0,0.60472975]
["bitfinex-derivatives","BTCF0:USTF0",1693579806523,0.004462,25776.0,25773.0,0.62472975]
["bitfinex-derivatives","BTCF0:USTF0",1693579806820,0.004462,25776.0,25773.0,0.58772975]
["bitfinex-derivatives","BTCF0:USTF0",1693579807321,0.004462,25776.0,25773.0,0.58472975]
["bitfinex-derivatives","BTCF0:USTF0",1693579807626,0.000582,25776.0,25773.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693579807826,0.000582,25776.0,25774.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579808032,0.000582,25776.0,25774.0,1.72570175]
["bitfinex-derivatives","BTCF0:USTF0",1693579808033,0.004462,25776.0,25774.0,1.72570175]
["bitfinex-derivatives","BTCF0:USTF0",1693579808327,0.004462,25776.0,25774.0,0.58570175]
["bitfinex-derivatives","BTCF0:USTF0",1693579808720,0.000582,25776.0,25774.0,0.62570175]
["bitfinex-derivatives","BTCF0:USTF0",1693579809025,0.000582,25776.0,25775.0,1.5057]
["bitfinex-derivatives","BTCF0:USTF0",1693579809229,0.000582,25776.0,25775.0,1.5257]
["bitfinex-derivatives","BTCF0:USTF0",1693579809415,0.000582,25776.0,25775.0,2.11147035]
["bitfinex-derivatives","BTCF0:USTF0",1693579809723,0.000582,25776.0,25775.0,2.13147035]
["bitfinex-derivatives","BTCF0:USTF0",1693579809922,0.000582,25776.0,25775.0,2.71147035]
["bitfinex-derivatives","BTCF0:USTF0",1693579810223,0.00012,25777.0,25775.0,2.71647035]
["bitfinex-derivatives","BTCF0:USTF0",1693579810737,0.00012,25777.0,25775.0,2.74347035]
["bitfinex-derivatives","BTCF0:USTF0",1693579810918,0.28729446,25784.0,25778.0,0.01270554]
["bitfinex-derivatives","BTCF0:USTF0",1693579811118,0.28729446,25784.0,25778.0,1.17258554]
["bitfinex-derivatives","BTCF0:USTF0",1693579811318,0.30729446,25784.0,25779.0,0.58413493]
["bitfinex-derivatives","BTCF0:USTF0",1693579811518,0.30729446,25784.0,25779.0,0.60413493]
["bitfinex-derivatives","BTCF0:USTF0",1693579811726,0.00388,25791.0,25781.0,1.13270554]
["bitfinex-derivatives","BTCF0:USTF0",1693579811920,0.02388,25791.0,25781.0,1.13270554]
["bitfinex-derivatives","BTCF0:USTF0",1693579812114,0.02388,25791.0,25775.0,0.06264794]
["bitfinex-derivatives","BTCF0:USTF0",1693579812115,0.00388,25785.0,25782.0,0.57991289]
["bitfinex-derivatives","BTCF0:USTF0",1693579812323,0.02388,25785.0,25778.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579812524,0.02388,25785.0,25781.0,0.58501366]
["bitfinex-derivatives","BTCF0:USTF0",1693579812825,0.02388,25785.0,25781.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579813230,0.02388,25785.0,25782.0,0.58217976]
["bitfinex-derivatives","BTCF0:USTF0",1693579813725,0.02388,25785.0,25782.0,0.60205976]
["bitfinex-derivatives","BTCF0:USTF0",1693579813927,0.00388,25785.0,25784.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579814319,0.00388,25785.0,25784.0,1.54613185]
["bitfinex-derivatives","BTCF0:USTF0",1693579814823,0.28729446,25797.0,25788.0,0.01270554]
["bitfinex-derivatives","BTCF0:USTF0",1693579815030,0.30729446,25797.0,25792.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579815333,0.30729446,25797.0,25793.0,0.57771072]
["bitfinex-derivatives","BTCF0:USTF0",1693579815531,0.05654838,25796.0,25793.0,0.57771072]
["bitfinex-derivatives","BTCF0:USTF0",1693579815833,0.30729446,25797.0,25793.0,0.57771072]
["bitfinex-derivatives","BTCF0:USTF0",1693579816045,0.28729446,25797.0,25795.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579816327,0.34384284,25797.0,25792.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579816517,0.28729446,25797.0,25792.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1693579816719,0.28729446,25797.0,25794.0,0.5832521]
["bitfinex-derivatives","BTCF0:USTF0",1693579817023,0.28729446,25797.0,25794.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1693579817220,0.28729446,25797.0,25795.0,0.58635726]
["bitfinex-derivatives","BTCF0:USTF0",1693579817432,0.1,25800.0,25795.0,0.58635726]
["bitfinex-derivatives","BTCF0:USTF0",1693579817433,0.38729446,25800.0,25796.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579817625,0.38729446,25800.0,25796.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1693579817927,0.1,25800.0,25797.0,0.57925259]
["bitfinex-derivatives","BTCF0:USTF0",1693579818149,0.0844813,25800.0,25799.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579818335,0.05062945,25800.0,25799.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1693579818524,0.05062945,25800.0,25799.0,1.73024633]
["bitfinex-derivatives","BTCF0:USTF0",1693579819036,0.05062945,25800.0,25799.0,1.71024633]
["bitfinex-derivatives","BTCF0:USTF0",1693579819218,0.05062945,25800.0,25799.0,0.59024633]
["bitfinex-derivatives","BTCF0:USTF0",1693579819420,0.27792391,25802.0,25799.0,0.57754079]
["bitfinex-derivatives","BTCF0:USTF0",1693579819632,0.29792391,25802.0,25797.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579819834,0.29792391,25802.0,25796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579820126,0.27792391,25799.0,25796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579820524,0.29792391,25799.0,25796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579820727,0.29792391,25799.0,25794.0,0.03120517]
["bitfinex-derivatives","BTCF0:USTF0",1693579820921,0.29792391,25799.0,25793.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579821120,0.29792391,25799.0,25795.0,0.58404219]
["bitfinex-derivatives","BTCF0:USTF0",1693579821537,0.29792391,25799.0,25796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579821829,0.29792391,25799.0,25796.0,0.58177684]
["bitfinex-derivatives","BTCF0:USTF0",1693579822031,0.35447229,25799.0,25796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579822234,0.27792391,25799.0,25796.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1693579822638,0.27792391,25799.0,25796.0,1.13988]
["bitfinex-derivatives","BTCF0:USTF0",1693579822832,0.27792391,25799.0,25797.0,0.58097064]
["bitfinex-derivatives","BTCF0:USTF0",1693579823030,0.27792391,25803.0,25797.0,0.34243294]
["bitfinex-derivatives","BTCF0:USTF0",1693579823226,0.29792391,25803.0,25797.0,0.32243294]
["bitfinex-derivatives","BTCF0:USTF0",1693579823434,0.27792391,25800.0,25796.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579823633,0.05654838,25799.0,25796.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579823833,0.29792391,25800.0,25796.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579824038,0.29828868,25800.0,25796.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579824233,0.29828868,25800.0,25795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579824234,0.27792391,25797.0,25795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579824629,0.29792391,25797.0,25795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579824935,0.27792391,25797.0,25796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579825233,0.33447229,25797.0,25796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579825438,0.33835229,25797.0,25796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579826148,0.41304136,25797.0,25796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579826438,0.41304136,25797.0,25790.0,0.02148831]
["bitfinex-derivatives","BTCF0:USTF0",1693579826439,0.27851169,25795.0,25790.0,0.02148831]
["bitfinex-derivatives","BTCF0:USTF0",1693579826634,0.27851169,25795.0,25790.0,0.04148831]
["bitfinex-derivatives","BTCF0:USTF0",1693579826836,0.29851169,25795.0,25791.0,0.58490227]
["bitfinex-derivatives","BTCF0:USTF0",1693579827044,0.29851169,25795.0,25791.0,1.70490227]
["bitfinex-derivatives","BTCF0:USTF0",1693579827239,0.29851169,25795.0,25791.0,1.72478227]
["bitfinex-derivatives","BTCF0:USTF0",1693579827436,0.27851169,25795.0,25791.0,1.74478227]
["bitfinex-derivatives","BTCF0:USTF0",1693579827939,0.05654838,25794.0,25791.0,1.13988]
["bitfinex-derivatives","BTCF0:USTF0",1693579828137,0.29851169,25795.0,25791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579828138,0.30151169,25795.0,25791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579828339,0.28239169,25792.0,25791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579828641,0.35708076,25792.0,25791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579828838,0.41362914,25792.0,25791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579829035,0.28239169,25792.0,25791.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1693579829235,0.27851169,25792.0,25791.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1693579829435,0.27851169,25792.0,25791.0,1.14188]
["bitfinex-derivatives","BTCF0:USTF0",1693579829638,0.27851169,25792.0,25791.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1693579829838,0.28151169,25795.0,25791.0,1.72682339]
["bitfinex-derivatives","BTCF0:USTF0",1693579830140,0.28151169,25795.0,25791.0,1.70682339]
["bitfinex-derivatives","BTCF0:USTF0",1693579830544,0.27851169,25795.0,25791.0,1.74470339]
["bitfinex-derivatives","BTCF0:USTF0",1693579830747,0.003,25792.0,25791.0,1.70682339]
["bitfinex-derivatives","BTCF0:USTF0",1693579831244,0.003,25792.0,25791.0,0.58682339]
["bitfinex-derivatives","BTCF0:USTF0",1693579831449,0.28151169,25795.0,25791.0,0.58782339]
["bitfinex-derivatives","BTCF0:USTF0",1693579831638,0.30151169,25795.0,25791.0,0.60770339]
["bitfinex-derivatives","BTCF0:USTF0",1693579831841,0.28239169,25792.0,25791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579832352,0.00388,25791.0,25787.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1693579832535,0.02388,25791.0,25785.0,0.09238831]
["bitfinex-derivatives","BTCF0:USTF0",1693579832742,0.02388,25791.0,25785.0,0.11226831]
["bitfinex-derivatives","BTCF0:USTF0",1693579832943,0.02388,25791.0,25786.0,1.70191758]
["bitfinex-derivatives","BTCF0:USTF0",1693579833144,0.00388,25791.0,25789.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579833445,0.00388,25791.0,25790.0,0.57852767]
["bitfinex-derivatives","BTCF0:USTF0",1693579833845,0.00388,25791.0,25790.0,0.59840767]
["bitfinex-derivatives","BTCF0:USTF0",1693579834046,0.01888,25791.0,25790.0,0.59840767]
["bitfinex-derivatives","BTCF0:USTF0",1693579834649,0.27851169,25792.0,25790.0,0.57852767]
["bitfinex-derivatives","BTCF0:USTF0",1693579834843,0.037,25791.0,25790.0,0.58152767]
["bitfinex-derivatives","BTCF0:USTF0",1693579835045,0.037,25791.0,25790.0,1.74140767]
["bitfinex-derivatives","BTCF0:USTF0",1693579835346,0.037,25791.0,25790.0,1.74371806]
["bitfinex-derivatives","BTCF0:USTF0",1693579835946,0.037,25791.0,25790.0,1.72371806]
["bitfinex-derivatives","BTCF0:USTF0",1693579837248,0.27851169,25795.0,25790.0,1.72071806]
["bitfinex-derivatives","BTCF0:USTF0",1693579837451,0.037,25792.0,25790.0,1.72371806]
["bitfinex-derivatives","BTCF0:USTF0",1693579837848,0.09354838,25792.0,25790.0,1.72371806]
["bitfinex-derivatives","BTCF0:USTF0",1693579838050,0.00388,25791.0,25787.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693579838350,0.00388,25791.0,25788.0,1.68529907]
["bitfinex-derivatives","BTCF0:USTF0",1693579838351,0.06088,25791.0,25788.0,1.68529907]
["bitfinex-derivatives","BTCF0:USTF0",1693579838654,0.037,25791.0,25790.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579838858,0.18743659,25794.0,25790.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1693579839049,0.037,25792.0,25790.0,1.70567652]
["bitfinex-derivatives","BTCF0:USTF0",1693579839356,0.22443659,25792.0,25790.0,1.43402889]
["bitfinex-derivatives","BTCF0:USTF0",1693579839657,0.22443659,25792.0,25790.0,1.47390889]
["bitfinex-derivatives","BTCF0:USTF0",1693579839954,0.037,25792.0,25790.0,1.47390889]
["bitfinex-derivatives","BTCF0:USTF0",1693579840953,0.037,25791.0,25790.0,1.45390889]
["bitfinex-derivatives","BTCF0:USTF0",1693579841159,0.037,25791.0,25790.0,1.47390889]
["bitfinex-derivatives","BTCF0:USTF0",1693579841353,0.037,25791.0,25790.0,0.60555652]
["bitfinex-derivatives","BTCF0:USTF0",1693579841759,0.54092291,25795.0,25790.0,0.60555652]
["bitfinex-derivatives","BTCF0:USTF0",1693579841760,0.037,25792.0,25790.0,0.60555652]
["bitfinex-derivatives","BTCF0:USTF0",1693579842259,0.037,25792.0,25791.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579842567,0.50343559,25795.0,25791.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1693579842760,0.52343559,25795.0,25794.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579842959,0.67362275,25795.0,25794.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579843166,0.61707437,25795.0,25794.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579843558,0.07615146,25795.0,25794.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579843762,0.22693928,25796.0,25794.0,1.60745697]
["bitfinex-derivatives","BTCF0:USTF0",1693579844068,0.22693928,25796.0,25795.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579844366,0.22693928,25796.0,25795.0,1.60714963]
["bitfinex-derivatives","BTCF0:USTF0",1693579844864,0.31862835,25796.0,25795.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579845062,0.24804486,25796.0,25795.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579845267,0.5479434,25796.0,25795.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579845467,0.60449178,25796.0,25794.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1693579845760,0.60449178,25796.0,25787.0,1.21923832]
["bitfinex-derivatives","BTCF0:USTF0",1693579845761,0.00388,25791.0,25787.0,1.21923832]
["bitfinex-derivatives","BTCF0:USTF0",1693579845965,0.02388,25791.0,25790.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579846157,0.06003411,25791.0,25790.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1693579846464,0.08003411,25791.0,25790.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579846665,0.34539462,25791.0,25790.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579847270,0.08003411,25791.0,25790.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579847472,0.38369754,25791.0,25790.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579847666,0.52007793,25791.0,25790.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579848072,0.36330327,25791.0,25790.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579848262,0.06003411,25791.0,25790.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1693579848458,0.16784318,25791.0,25790.0,1.63066076]
["bitfinex-derivatives","BTCF0:USTF0",1693579848674,0.11703411,25791.0,25790.0,0.91536498]
["bitfinex-derivatives","BTCF0:USTF0",1693579849169,0.17358249,25791.0,25790.0,0.91536498]
["bitfinex-derivatives","BTCF0:USTF0",1693579849470,0.25380857,25791.0,25790.0,0.69609096]
["bitfinex-derivatives","BTCF0:USTF0",1693579849668,0.22827156,25791.0,25790.0,0.69609096]
["bitfinex-derivatives","BTCF0:USTF0",1693579849973,0.47383949,25791.0,25790.0,0.69609096]
["bitfinex-derivatives","BTCF0:USTF0",1693579850365,0.36260204,25791.0,25790.0,0.54085853]
["bitfinex-derivatives","BTCF0:USTF0",1693579850669,0.26854457,25791.0,25790.0,0.54085853]
["bitfinex-derivatives","BTCF0:USTF0",1693579851074,0.11703799,25791.0,25790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579851369,0.27851169,25787.0,25783.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579851581,0.1898427,25784.0,25783.0,1.03047999]
["bitfinex-derivatives","BTCF0:USTF0",1693579851764,0.1898427,25784.0,25783.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1693579851967,0.1898427,25785.0,25783.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579852167,0.2098427,25785.0,25783.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579852367,0.24639108,25784.0,25783.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579852568,0.1898427,25784.0,25783.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579852776,0.1898427,25785.0,25783.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1693579852971,0.2098427,25785.0,25784.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579853172,0.02,25785.0,25784.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579853563,0.07654838,25785.0,25784.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579853763,0.02,25785.0,25784.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579854072,0.00388,25785.0,25784.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579854378,0.27851169,25787.0,25783.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1693579854582,0.18993705,25784.0,25783.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1693579855277,0.24648543,25784.0,25783.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1693579855484,0.05654838,25784.0,25783.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1693579855678,0.07654838,25784.0,25783.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1693579855875,0.38974914,25784.0,25780.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579856177,0.29779169,25780.0,25776.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579856381,0.0024,25776.0,25775.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579856577,0.05468907,25779.0,25775.0,1.02261999]
["bitfinex-derivatives","BTCF0:USTF0",1693579856773,0.05654838,25778.0,25775.0,1.00573999]
["bitfinex-derivatives","BTCF0:USTF0",1693579856974,0.27851169,25780.0,25776.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579857175,0.11123745,25779.0,25776.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579857370,0.07468907,25779.0,25776.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579857577,0.01922,25776.0,25775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579857879,0.037,25779.0,25776.0,0.57836033]
["bitfinex-derivatives","BTCF0:USTF0",1693579858072,0.037,25779.0,25777.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579858380,0.27851169,25783.0,25779.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579858583,0.27851169,25784.0,25782.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579858880,0.18994049,25787.0,25783.0,0.58558455]
["bitfinex-derivatives","BTCF0:USTF0",1693579859086,0.27851169,25790.0,25786.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579859383,0.27851169,25790.0,25789.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579859384,0.52632293,25790.0,25789.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579859579,0.54632293,25790.0,25789.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579859775,0.581012,25790.0,25789.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579859971,0.37506007,25790.0,25789.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579860173,0.46591042,25790.0,25785.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579860485,0.22787133,25789.0,25785.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579860683,0.11123745,25788.0,25785.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579860878,0.09468907,25788.0,25785.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579861082,0.00388,25785.0,25782.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579861275,0.18989082,25784.0,25782.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579861476,0.18989082,25784.0,25783.0,1.60333128]
["bitfinex-derivatives","BTCF0:USTF0",1693579861979,0.18989082,25784.0,25783.0,1.6083702]
["bitfinex-derivatives","BTCF0:USTF0",1693579862282,0.27851169,25786.0,25783.0,1.6083702]
["bitfinex-derivatives","BTCF0:USTF0",1693579862283,0.18989082,25786.0,25783.0,1.64985851]
["bitfinex-derivatives","BTCF0:USTF0",1693579862488,0.18989082,25788.0,25787.0,2.048]
["bitfinex-derivatives","BTCF0:USTF0",1693579862876,0.18989082,25788.0,25787.0,2.65056922]
["bitfinex-derivatives","BTCF0:USTF0",1693579863183,0.2464392,25788.0,25787.0,1.60656922]
["bitfinex-derivatives","BTCF0:USTF0",1693579863373,0.037,25788.0,25787.0,1.60656922]
["bitfinex-derivatives","BTCF0:USTF0",1693579863784,0.22695607,25788.0,25787.0,1.62656922]
["bitfinex-derivatives","BTCF0:USTF0",1693579864174,0.20895607,25788.0,25787.0,1.60756922]
["bitfinex-derivatives","BTCF0:USTF0",1693579864786,0.20895607,25788.0,25787.0,2.63156922]
["bitfinex-derivatives","BTCF0:USTF0",1693579864982,0.20895607,25788.0,25787.0,1.60756922]
["bitfinex-derivatives","BTCF0:USTF0",1693579865191,0.18995607,25788.0,25787.0,1.60656922]
["bitfinex-derivatives","BTCF0:USTF0",1693579865485,0.026,25788.0,25787.0,1.60656922]
["bitfinex-derivatives","BTCF0:USTF0",1693579866284,0.026,25788.0,25787.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579866503,0.026,25788.0,25782.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579866504,0.32451169,25788.0,25782.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579866678,0.1901449,25785.0,25782.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579866996,0.1901449,25784.0,25783.0,0.58485768]
["bitfinex-derivatives","BTCF0:USTF0",1693579867286,0.1901449,25784.0,25783.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579867592,0.1901449,25785.0,25783.0,1.60535255]
["bitfinex-derivatives","BTCF0:USTF0",1693579867793,0.1901449,25785.0,25784.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579867988,0.30151169,25788.0,25784.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579867989,0.1901449,25786.0,25784.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579868177,0.1901449,25786.0,25785.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579868589,0.27851169,25788.0,25785.0,1.60554051]
["bitfinex-derivatives","BTCF0:USTF0",1693579868886,0.27851169,25788.0,25787.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579869095,0.29851169,25788.0,25787.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579869388,0.27851169,25788.0,25787.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579869583,0.29851169,25788.0,25787.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579869778,0.27851169,25788.0,25787.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693579871785,0.31551169,25788.0,25787.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1693579872685,0.39206007,25788.0,25787.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1693579872885,0.41206007,25788.0,25787.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1693579873086,0.39206007,25788.0,25787.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1693579873286,0.41206007,25788.0,25787.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1693579873486,0.33551169,25788.0,25787.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1693579873887,0.35551169,25788.0,25787.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1693579874287,0.35551169,25788.0,25787.0,1.60564844]
["bitfinex-derivatives","BTCF0:USTF0",1693579874485,0.33551169,25788.0,25787.0,1.60564844]
["bitfinex-derivatives","BTCF0:USTF0",1693579874686,0.31551169,25788.0,25787.0,1.60564844]
["bitfinex-derivatives","BTCF0:USTF0",1693579875180,0.41206007,25788.0,25787.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1693579876690,0.39206007,25788.0,25787.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1693579876891,0.41206007,25788.0,25787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579877193,0.46674914,25788.0,25787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579877495,0.33551169,25788.0,25787.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1693579877690,0.35551169,25788.0,25787.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1693579877994,0.41206007,25788.0,25787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579879090,0.39206007,25788.0,25787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579879297,0.41206007,25788.0,25787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579879798,0.46674914,25788.0,25787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579880293,0.41206007,25788.0,25787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579880593,0.39206007,25788.0,25787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579880793,0.41206007,25788.0,25787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579881294,0.46674914,25788.0,25787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579881695,0.41206007,25788.0,25787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579881991,0.39206007,25788.0,25787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579882396,0.46674914,25788.0,25787.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693579882590,0.39206007,25788.0,25787.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693579882788,0.35551169,25788.0,25787.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693579883594,0.41206007,25788.0,25787.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693579884096,0.44674914,25788.0,25787.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693579884295,0.39206007,25788.0,25787.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693579884797,1.03276007,25788.0,25787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579885190,1.08744914,25788.0,25787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579886791,0.27851169,25784.0,25783.0,0.03104675]
["bitfinex-derivatives","BTCF0:USTF0",1693579887094,0.27851169,25784.0,25779.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693579887095,0.93621169,25784.0,25779.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693579887282,0.6207,25781.0,25779.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693579887486,0.31551169,25784.0,25780.0,1.20423585]
["bitfinex-derivatives","BTCF0:USTF0",1693579887487,0.93621169,25784.0,25780.0,1.20423585]
["bitfinex-derivatives","BTCF0:USTF0",1693579887794,0.11123745,25783.0,25780.0,1.20423585]
["bitfinex-derivatives","BTCF0:USTF0",1693579887981,1.13359127,25784.0,25780.0,1.20423585]
["bitfinex-derivatives","BTCF0:USTF0",1693579888183,0.11123745,25783.0,25780.0,1.20423585]
["bitfinex-derivatives","BTCF0:USTF0",1693579888385,1.13359127,25784.0,25780.0,1.20423585]
["bitfinex-derivatives","BTCF0:USTF0",1693579888591,0.14823745,25783.0,25780.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693579888792,0.6207,25781.0,25779.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693579888991,0.6207,25781.0,25777.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693579888992,0.6407,25781.0,25777.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693579889193,0.11123745,25780.0,25778.0,0.24259095]
["bitfinex-derivatives","BTCF0:USTF0",1693579889387,0.6407,25781.0,25777.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693579889388,0.27851169,25779.0,25777.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693579889588,0.29851169,25779.0,25777.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693579889794,0.05654838,25778.0,25777.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693579889991,0.07654838,25778.0,25777.0,0.86329587]
["bitfinex-derivatives","BTCF0:USTF0",1693579890599,0.71424838,25778.0,25777.0,0.24259587]
["bitfinex-derivatives","BTCF0:USTF0",1693579890794,0.75193745,25778.0,25776.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1693579891000,0.68112838,25777.0,25776.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1693579891189,0.68112838,25777.0,25776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1693579891499,0.75581745,25777.0,25776.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1693579891798,0.75581745,25777.0,25771.0,0.73670668]
["bitfinex-derivatives","BTCF0:USTF0",1693579891799,0.27851169,25773.0,25771.0,0.07738316]
["bitfinex-derivatives","BTCF0:USTF0",1693579891995,0.31551169,25773.0,25772.0,0.24263599]
["bitfinex-derivatives","BTCF0:USTF0",1693579892202,0.29551169,25773.0,25772.0,0.24263599]
["bitfinex-derivatives","BTCF0:USTF0",1693579892401,0.27851169,25776.0,25772.0,1.57776061]
["bitfinex-derivatives","BTCF0:USTF0",1693579892591,0.27851169,25776.0,25775.0,0.69810526]
["bitfinex-derivatives","BTCF0:USTF0",1693579892794,0.27851169,25776.0,25775.0,0.94074125]
["bitfinex-derivatives","BTCF0:USTF0",1693579893093,0.27851169,25776.0,25775.0,1.52498727]
["bitfinex-derivatives","BTCF0:USTF0",1693579893403,0.29551169,25776.0,25775.0,0.24263599]
["bitfinex-derivatives","BTCF0:USTF0",1693579893696,0.29551169,25776.0,25775.0,0.32004125]
["bitfinex-derivatives","BTCF0:USTF0",1693579893890,0.32851169,25776.0,25775.0,0.32004125]
["bitfinex-derivatives","BTCF0:USTF0",1693579895587,0.32851169,25776.0,25775.0,0.24263599]
["bitfinex-derivatives","BTCF0:USTF0",1693579895790,0.33251169,25776.0,25775.0,0.24563599]
["bitfinex-derivatives","BTCF0:USTF0",1693579896195,0.38906007,25776.0,25775.0,0.32305669]
["bitfinex-derivatives","BTCF0:USTF0",1693579896399,0.38906007,25776.0,25775.0,0.24563599]
["bitfinex-derivatives","BTCF0:USTF0",1693579896589,0.33251169,25776.0,25775.0,0.24563599]
["bitfinex-derivatives","BTCF0:USTF0",1693579896798,0.037,25776.0,25775.0,1.58594981]
["bitfinex-derivatives","BTCF0:USTF0",1693579897092,0.037,25776.0,25775.0,1.46984192]
["bitfinex-derivatives","BTCF0:USTF0",1693579898390,0.037,25776.0,25775.0,1.58594201]
["bitfinex-derivatives","BTCF0:USTF0",1693579898592,0.09354838,25776.0,25775.0,1.00243608]
["bitfinex-derivatives","BTCF0:USTF0",1693579898892,0.037,25776.0,25775.0,1.00243608]
["bitfinex-derivatives","BTCF0:USTF0",1693579899494,0.008,25776.0,25775.0,0.99943608]
["bitfinex-derivatives","BTCF0:USTF0",1693579899704,0.008,25776.0,25775.0,0.88333599]
["bitfinex-derivatives","BTCF0:USTF0",1693579900000,0.01188,25776.0,25775.0,0.88333599]
["bitfinex-derivatives","BTCF0:USTF0",1693579900303,0.037,25776.0,25775.0,0.88633599]
["bitfinex-derivatives","BTCF0:USTF0",1693579900489,0.054,25776.0,25775.0,0.86633599]
["bitfinex-derivatives","BTCF0:USTF0",1693579900689,1.01276007,25776.0,25775.0,0.24563599]
["bitfinex-derivatives","BTCF0:USTF0",1693579901094,1.06744914,25776.0,25775.0,0.24563599]
["bitfinex-derivatives","BTCF0:USTF0",1693579901494,1.06744914,25776.0,25775.0,0.36174877]
["bitfinex-derivatives","BTCF0:USTF0",1693579901699,1.08444914,25776.0,25775.0,0.36174877]
["bitfinex-derivatives","BTCF0:USTF0",1693579901901,0.32951169,25776.0,25775.0,0.24563599]
["bitfinex-derivatives","BTCF0:USTF0",1693579902105,0.31251169,25776.0,25775.0,0.86633599]
["bitfinex-derivatives","BTCF0:USTF0",1693579902703,0.97021169,25776.0,25775.0,0.24563599]
["bitfinex-derivatives","BTCF0:USTF0",1693579902907,0.93621169,25776.0,25775.0,0.35876773]
["bitfinex-derivatives","BTCF0:USTF0",1693579903102,0.93621169,25776.0,25775.0,0.21834008]
["bitfinex-derivatives","BTCF0:USTF0",1693579903103,1.01276007,25776.0,25775.0,0.21834008]
["bitfinex-derivatives","BTCF0:USTF0",1693579903293,1.96744914,25776.0,25773.0,0.02294008]
["bitfinex-derivatives","BTCF0:USTF0",1693579903509,0.89921169,25771.0,25770.0,0.15467558]
["bitfinex-derivatives","BTCF0:USTF0",1693579903705,1.03044914,25771.0,25770.0,0.15467558]
["bitfinex-derivatives","BTCF0:USTF0",1693579903908,1.04744914,25771.0,25770.0,0.15467558]
["bitfinex-derivatives","BTCF0:USTF0",1693579904100,1.04744914,25771.0,25770.0,0.65415302]
["bitfinex-derivatives","BTCF0:USTF0",1693579904409,1.04744914,25771.0,25770.0,0.39732883]
["bitfinex-derivatives","BTCF0:USTF0",1693579904592,1.04744914,25771.0,25770.0,0.24265325]
["bitfinex-derivatives","BTCF0:USTF0",1693579906095,1.02744914,25771.0,25770.0,0.24265325]
["bitfinex-derivatives","BTCF0:USTF0",1693579906293,1.08444914,25771.0,25770.0,0.24565325]
["bitfinex-derivatives","BTCF0:USTF0",1693579906497,1.70514914,25771.0,25770.0,0.24565325]
["bitfinex-derivatives","BTCF0:USTF0",1693579907800,1.65046007,25771.0,25770.0,0.40032883]
["bitfinex-derivatives","BTCF0:USTF0",1693579908203,1.70514914,25771.0,25770.0,0.24565325]
["bitfinex-derivatives","BTCF0:USTF0",1693579909109,1.59391169,25771.0,25770.0,0.24565325]
["bitfinex-derivatives","BTCF0:USTF0",1693579909412,0.31551169,25771.0,25770.0,0.67715078]
["bitfinex-derivatives","BTCF0:USTF0",1693579909612,0.31551169,25771.0,25770.0,1.1431752]
["bitfinex-derivatives","BTCF0:USTF0",1693579910103,0.31551169,25771.0,25770.0,1.33687426]
["bitfinex-derivatives","BTCF0:USTF0",1693579910303,0.33251169,25771.0,25770.0,0.5024752]
["bitfinex-derivatives","BTCF0:USTF0",1693579910503,0.93621169,25771.0,25770.0,0.65745112]
["bitfinex-derivatives","BTCF0:USTF0",1693579910714,0.93621169,25771.0,25770.0,0.65745216]
["bitfinex-derivatives","BTCF0:USTF0",1693579910912,0.99276007,25771.0,25770.0,0.65745216]
["bitfinex-derivatives","BTCF0:USTF0",1693579911105,0.31739169,25771.0,25770.0,0.65745216]
["bitfinex-derivatives","BTCF0:USTF0",1693579911408,0.33051169,25771.0,25770.0,0.65745216]
["bitfinex-derivatives","BTCF0:USTF0",1693579911707,0.31351169,25771.0,25770.0,0.67745216]
["bitfinex-derivatives","BTCF0:USTF0",1693579912112,0.31351169,25771.0,25770.0,0.65745216]
["bitfinex-derivatives","BTCF0:USTF0",1693579912300,0.31351169,25771.0,25770.0,0.67745216]
["bitfinex-derivatives","BTCF0:USTF0",1693579912503,0.37394007,25771.0,25770.0,0.24565325]
["bitfinex-derivatives","BTCF0:USTF0",1693579912709,0.39094007,25771.0,25770.0,0.24565325]
["bitfinex-derivatives","BTCF0:USTF0",1693579913103,0.33439169,25771.0,25770.0,0.24565325]
["bitfinex-derivatives","BTCF0:USTF0",1693579913304,0.33439169,25771.0,25770.0,0.42062917]
["bitfinex-derivatives","BTCF0:USTF0",1693579913305,0.31739169,25771.0,25770.0,0.42062917]
["bitfinex-derivatives","BTCF0:USTF0",1693579913515,0.31351169,25771.0,25770.0,1.14316632]
["bitfinex-derivatives","BTCF0:USTF0",1693579913812,0.31351169,25771.0,25770.0,1.27813645]
["bitfinex-derivatives","BTCF0:USTF0",1693579914019,0.31351169,25771.0,25770.0,1.12316632]
["bitfinex-derivatives","BTCF0:USTF0",1693579914414,0.31351169,25771.0,25770.0,1.27813987]
["bitfinex-derivatives","BTCF0:USTF0",1693579915118,0.31351169,25771.0,25770.0,1.12316632]
["bitfinex-derivatives","BTCF0:USTF0",1693579915713,0.31351169,25771.0,25770.0,1.27814702]
["bitfinex-derivatives","BTCF0:USTF0",1693579915917,0.31351169,25771.0,25770.0,1.14316632]
["bitfinex-derivatives","BTCF0:USTF0",1693579916722,0.31351169,25771.0,25770.0,1.12316632]
["bitfinex-derivatives","BTCF0:USTF0",1693579916911,0.93421169,25771.0,25770.0,0.50246632]
["bitfinex-derivatives","BTCF0:USTF0",1693579917118,1.00776007,25771.0,25770.0,0.6574556]
["bitfinex-derivatives","BTCF0:USTF0",1693579917416,0.95121169,25771.0,25770.0,0.6574556]
["bitfinex-derivatives","BTCF0:USTF0",1693579917607,0.95121169,25771.0,25770.0,0.50246632]
["bitfinex-derivatives","BTCF0:USTF0",1693579917813,0.93421169,25771.0,25770.0,0.50246632]
["bitfinex-derivatives","BTCF0:USTF0",1693579918120,0.93421169,25771.0,25770.0,0.40063885]
["bitfinex-derivatives","BTCF0:USTF0",1693579918614,0.93421169,25771.0,25770.0,0.50246178]
["bitfinex-derivatives","BTCF0:USTF0",1693579919121,0.93809169,25771.0,25770.0,0.50246178]
["bitfinex-derivatives","BTCF0:USTF0",1693579919514,1.00590076,25771.0,25770.0,0.50246178]
["bitfinex-derivatives","BTCF0:USTF0",1693579919814,1.08244914,25771.0,25770.0,0.65745115]
["bitfinex-derivatives","BTCF0:USTF0",1693579920714,1.06244914,25771.0,25770.0,0.24565325]
["bitfinex-derivatives","BTCF0:USTF0",1693579920917,1.70314914,25771.0,25770.0,0.24565325]
["bitfinex-derivatives","BTCF0:USTF0",1693579921618,1.08244914,25771.0,25770.0,0.24565325]
["bitfinex-derivatives","BTCF0:USTF0",1693579922226,1.70314914,25771.0,25770.0,0.24565325]
["bitfinex-derivatives","BTCF0:USTF0",1693579923817,1.08244914,25771.0,25770.0,0.24565325]
["bitfinex-derivatives","BTCF0:USTF0",1693579924029,0.31351169,25771.0,25770.0,1.04134262]
["bitfinex-derivatives","BTCF0:USTF0",1693579924318,0.31351169,25771.0,25770.0,1.29814111]
["bitfinex-derivatives","BTCF0:USTF0",1693579924524,0.31351169,25771.0,25770.0,1.14315174]
["bitfinex-derivatives","BTCF0:USTF0",1693579925523,0.31351169,25771.0,25770.0,0.67740943]
["bitfinex-derivatives","BTCF0:USTF0",1693579925717,0.31351169,25771.0,25770.0,0.65740943]
["bitfinex-derivatives","BTCF0:USTF0",1693579925924,0.31739169,25771.0,25770.0,0.67740943]
["bitfinex-derivatives","BTCF0:USTF0",1693579926217,0.37006007,25771.0,25770.0,0.42061094]
["bitfinex-derivatives","BTCF0:USTF0",1693579926424,0.31351169,25771.0,25770.0,0.67742403]
["bitfinex-derivatives","BTCF0:USTF0",1693579927124,0.38908076,25771.0,25770.0,0.65742403]
["bitfinex-derivatives","BTCF0:USTF0",1693579927316,0.37208076,25771.0,25770.0,0.65742403]
["bitfinex-derivatives","BTCF0:USTF0",1693579927619,0.37394007,25771.0,25770.0,0.65742403]
["bitfinex-derivatives","BTCF0:USTF0",1693579927820,0.31351169,25771.0,25770.0,1.14316634]
["bitfinex-derivatives","BTCF0:USTF0",1693579929417,0.035,25771.0,25770.0,1.72816177]
["bitfinex-derivatives","BTCF0:USTF0",1693579929618,0.27851169,25774.0,25770.0,1.72816177]
["bitfinex-derivatives","BTCF0:USTF0",1693579929922,0.27851169,25774.0,25773.0,0.77565284]
["bitfinex-derivatives","BTCF0:USTF0",1693579930118,0.27851169,25774.0,25773.0,0.88335325]
["bitfinex-derivatives","BTCF0:USTF0",1693579930315,0.27851169,25774.0,25773.0,1.29508158]
["bitfinex-derivatives","BTCF0:USTF0",1693579930521,0.27851169,25774.0,25773.0,1.62329118]
["bitfinex-derivatives","BTCF0:USTF0",1693579931925,0.27851169,25774.0,25773.0,1.62629118]
["bitfinex-derivatives","BTCF0:USTF0",1693579932321,0.27851169,25774.0,25773.0,1.88306716]
["bitfinex-derivatives","BTCF0:USTF0",1693579933827,0.27851169,25774.0,25773.0,1.46833834]
["bitfinex-derivatives","BTCF0:USTF0",1693579934030,0.27851169,25774.0,25773.0,1.47733834]
["bitfinex-derivatives","BTCF0:USTF0",1693579934225,0.29551169,25774.0,25773.0,0.25165325]
["bitfinex-derivatives","BTCF0:USTF0",1693579934629,0.29551169,25774.0,25773.0,0.24265325]
["bitfinex-derivatives","BTCF0:USTF0",1693579934825,0.29551169,25774.0,25773.0,0.24565325]
["bitfinex-derivatives","BTCF0:USTF0",1693579935836,0.29551169,25774.0,25773.0,0.86635325]
["bitfinex-derivatives","BTCF0:USTF0",1693579936324,0.27851169,25774.0,25773.0,0.86635325]
["bitfinex-derivatives","BTCF0:USTF0",1693579936724,0.27851169,25774.0,25773.0,0.86435325]
["bitfinex-derivatives","BTCF0:USTF0",1693579937526,0.29551169,25774.0,25773.0,0.86635325]
["bitfinex-derivatives","BTCF0:USTF0",1693579938022,0.91621169,25774.0,25773.0,0.24565325]
["bitfinex-derivatives","BTCF0:USTF0",1693579938428,0.97664007,25774.0,25773.0,0.24565325]
["bitfinex-derivatives","BTCF0:USTF0",1693579938734,1.05132914,25774.0,25773.0,0.24565325]
["bitfinex-derivatives","BTCF0:USTF0",1693579939138,1.03432914,25774.0,25773.0,0.22865325]
["bitfinex-derivatives","BTCF0:USTF0",1693579939395,1.03432914,25774.0,25773.0,0.22745325]
["bitfinex-derivatives","BTCF0:USTF0",1693579940226,1.06832914,25774.0,25773.0,0.22745325]
["bitfinex-derivatives","BTCF0:USTF0",1693579940933,1.06473772,25774.0,25773.0,0.22445325]
["bitfinex-derivatives","BTCF0:USTF0",1693579941133,1.01364007,25774.0,25773.0,0.22745325]
["bitfinex-derivatives","BTCF0:USTF0",1693579941335,0.31251169,25774.0,25773.0,0.22745325]
["bitfinex-derivatives","BTCF0:USTF0",1693579941536,0.31251169,25774.0,25773.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1693579941837,0.31251169,25774.0,25773.0,0.86815325]
["bitfinex-derivatives","BTCF0:USTF0",1693579942427,0.31251169,25774.0,25773.0,0.84815325]
["bitfinex-derivatives","BTCF0:USTF0",1693579942628,0.31251169,25774.0,25773.0,1.25987531]
["bitfinex-derivatives","BTCF0:USTF0",1693579943030,0.27851169,25774.0,25773.0,0.84515325]
["bitfinex-derivatives","BTCF0:USTF0",1693579943231,0.30951169,25774.0,25773.0,1.25987501]
["bitfinex-derivatives","BTCF0:USTF0",1693579944337,0.031,25774.0,25773.0,1.25987501]
["bitfinex-derivatives","BTCF0:USTF0",1693579944532,0.22501825,25777.0,25773.0,1.70386324]
["bitfinex-derivatives","BTCF0:USTF0",1693579944734,0.22501825,25777.0,25776.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693579944933,0.22501825,25777.0,25776.0,0.86515325]
["bitfinex-derivatives","BTCF0:USTF0",1693579945541,0.28156663,25777.0,25776.0,0.84515325]
["bitfinex-derivatives","BTCF0:USTF0",1693579946033,0.28156663,25777.0,25776.0,0.22445325]
["bitfinex-derivatives","BTCF0:USTF0",1693579946840,0.22501825,25777.0,25776.0,0.22445325]
["bitfinex-derivatives","BTCF0:USTF0",1693579948046,0.22501825,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579949146,0.28156663,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579949344,0.22501825,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579950650,0.86959825,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579950953,0.84959825,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579951248,0.84959825,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579951451,0.84959825,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579951654,0.90614663,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579951850,0.90614663,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579952047,0.9608357,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579952557,0.9808357,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579953453,0.9808357,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579953755,0.84959825,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579954048,0.22889825,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579954647,0.28544663,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579955051,0.28544663,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579955257,0.3401357,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579955444,0.28544663,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579955847,0.22889825,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579956144,0.28358732,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579956341,0.3401357,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579956943,0.84959825,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579957758,0.84959825,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579958052,0.84959825,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579958646,0.90614663,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579959057,0.84959825,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579959353,0.22501825,25777.0,25776.0,0.86715325]
["bitfinex-derivatives","BTCF0:USTF0",1693579962359,0.90040732,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579962559,0.90428732,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579962757,0.9608357,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579963159,0.90614663,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579963659,0.84959825,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579963862,0.90428732,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579964062,0.84959825,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579964266,0.90614663,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579964658,0.90614663,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579964855,0.9608357,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579965067,0.9808357,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579966154,0.9808357,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579966757,0.9608357,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579966960,0.9608357,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579967568,0.9608357,25777.0,25776.0,0.22645325]
["bitfinex-derivatives","BTCF0:USTF0",1693579968069,0.9808357,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579969162,0.9808357,25777.0,25776.0,0.24463156]
["bitfinex-derivatives","BTCF0:USTF0",1693579969465,0.90614663,25777.0,25776.0,0.24463156]
["bitfinex-derivatives","BTCF0:USTF0",1693579969968,0.9608357,25777.0,25776.0,0.24463156]
["bitfinex-derivatives","BTCF0:USTF0",1693579970764,0.9808357,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579974168,0.9808357,25777.0,25776.0,0.24462835]
["bitfinex-derivatives","BTCF0:USTF0",1693579975562,0.9808357,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579975766,0.9808357,25777.0,25776.0,0.2446271]
["bitfinex-derivatives","BTCF0:USTF0",1693579976765,0.9808357,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693579976971,0.11511745,25776.0,25774.0,0.00058193]
["bitfinex-derivatives","BTCF0:USTF0",1693579977165,0.6207,25775.0,25774.0,0.00058193]
["bitfinex-derivatives","BTCF0:USTF0",1693579977565,0.73193745,25775.0,25774.0,0.00058193]
["bitfinex-derivatives","BTCF0:USTF0",1693579978368,0.67724838,25775.0,25774.0,0.00058193]
["bitfinex-derivatives","BTCF0:USTF0",1693579978771,0.22501825,25775.0,25774.0,0.88389195]
["bitfinex-derivatives","BTCF0:USTF0",1693579978966,0.14691869,25775.0,25774.0,0.88389195]
["bitfinex-derivatives","BTCF0:USTF0",1693579979166,0.002,25775.0,25774.0,0.88689195]
["bitfinex-derivatives","BTCF0:USTF0",1693579979371,0.002,25775.0,25774.0,1.04499195]
["bitfinex-derivatives","BTCF0:USTF0",1693579980066,0.00058193,25779.0,25774.0,1.04199195]
["bitfinex-derivatives","BTCF0:USTF0",1693579980258,0.00058193,25779.0,25776.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693579980464,0.00058193,25779.0,25777.0,0.24261002]
["bitfinex-derivatives","BTCF0:USTF0",1693579980668,0.00058193,25779.0,25777.0,0.26261002]
["bitfinex-derivatives","BTCF0:USTF0",1693579980872,0.00058193,25779.0,25777.0,0.24261002]
["bitfinex-derivatives","BTCF0:USTF0",1693579981070,0.6207,25778.0,25777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693579981368,0.6207,25778.0,25777.0,0.26259001]
["bitfinex-derivatives","BTCF0:USTF0",1693579981575,0.00058193,25779.0,25777.0,0.88329001]
["bitfinex-derivatives","BTCF0:USTF0",1693579981878,0.00058193,25779.0,25777.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1693579982175,0.00058193,25779.0,25778.0,0.24258748]
["bitfinex-derivatives","BTCF0:USTF0",1693579982368,0.00058193,25779.0,25778.0,0.26258748]
["bitfinex-derivatives","BTCF0:USTF0",1693579982766,0.05713031,25779.0,25778.0,0.24258748]
["bitfinex-derivatives","BTCF0:USTF0",1693579982967,0.05713031,25779.0,25778.0,0.26258748]
["bitfinex-derivatives","BTCF0:USTF0",1693579983166,0.00058193,25779.0,25778.0,0.26558748]
["bitfinex-derivatives","BTCF0:USTF0",1693579983777,0.00058193,25779.0,25778.0,0.24558748]
["bitfinex-derivatives","BTCF0:USTF0",1693579983971,0.00058193,25779.0,25778.0,0.88628748]
["bitfinex-derivatives","BTCF0:USTF0",1693579984477,0.00058193,25779.0,25778.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1693579984973,0.00058193,25779.0,25778.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1693579985672,0.00058193,25779.0,25778.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1693579986069,0.00058193,25779.0,25778.0,0.88526846]
["bitfinex-derivatives","BTCF0:USTF0",1693579988375,0.00058193,25779.0,25778.0,1.46639313]
["bitfinex-derivatives","BTCF0:USTF0",1693579989579,0.00158193,25779.0,25778.0,1.46539313]
["bitfinex-derivatives","BTCF0:USTF0",1693579990474,8.193e-05,25779.0,25778.0,1.46539313]
["bitfinex-derivatives","BTCF0:USTF0",1693579990781,0.81107958,25787.0,25778.0,2.08609313]
["bitfinex-derivatives","BTCF0:USTF0",1693579990981,0.83107958,25787.0,25782.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693579991371,0.83107958,25787.0,25783.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693579991574,0.07617958,25792.0,25786.0,1.2414]
["bitfinex-derivatives","BTCF0:USTF0",1693579991780,0.6207,25795.0,25791.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693579992082,0.6207,25795.0,25785.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693579992083,0.00388,25791.0,25785.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693579992277,0.6207,25789.0,25785.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1693579993670,0.6207,25786.0,25783.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693579993879,0.6207,25784.0,25783.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693579994076,0.75193745,25784.0,25783.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693579995783,0.69724838,25784.0,25783.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693579996381,0.75193745,25784.0,25783.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693579996583,0.69724838,25784.0,25783.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693579997497,0.73193745,25784.0,25783.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693579998285,1.05193745,25784.0,25783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693579998481,0.9407,25784.0,25779.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693579998684,0.6207,25780.0,25774.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693579998884,0.6207,25778.0,25776.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693579999486,0.67724838,25778.0,25776.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693579999993,0.6207,25778.0,25776.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693580000282,0.73193745,25778.0,25776.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693580000588,0.67724838,25778.0,25776.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693580000783,0.6207,25778.0,25776.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693580001683,0.6207,25778.0,25776.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1693580002004,0.6227,25778.0,25776.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1693580002783,0.002,25778.0,25777.0,1.20348686]
["bitfinex-derivatives","BTCF0:USTF0",1693580002984,0.002,25778.0,25777.0,1.58210292]
["bitfinex-derivatives","BTCF0:USTF0",1693580003595,0.6207,25787.0,25778.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693580003780,0.6207,25787.0,25783.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693580004089,0.05654838,25786.0,25783.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1693580004391,0.05654838,25786.0,25784.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693580004783,0.6207,25787.0,25784.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693580005987,0.001,25786.0,25784.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1693580006188,0.05754838,25786.0,25784.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1693580006493,0.6207,25785.0,25784.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693580006682,0.6207,25785.0,25784.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693580007187,0.6217,25787.0,25784.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693580007388,0.00388,25785.0,25784.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693580007889,0.11123745,25785.0,25784.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693580008189,0.73193745,25785.0,25784.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693580008385,0.73581745,25785.0,25784.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693580008783,0.75581745,25785.0,25784.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693580009182,0.75293745,25785.0,25784.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693580010693,0.73293745,25785.0,25784.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693580011193,0.68212838,25785.0,25784.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693580011387,0.05754838,25785.0,25784.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693580011587,0.67824838,25785.0,25784.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693580011782,0.67824838,25785.0,25784.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693580011987,0.67824838,25785.0,25784.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693580012188,0.73293745,25785.0,25784.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693580012684,0.75293745,25785.0,25784.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693580012900,1.05293745,25785.0,25784.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693580013091,1.05293745,25785.0,25784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580013996,1.05681745,25785.0,25784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580015596,0.05754838,25785.0,25784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580015897,0.001,25785.0,25784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580016091,0.6207,25787.0,25784.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693580016399,0.00488,25785.0,25784.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693580016801,0.6217,25785.0,25784.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693580017099,0.67824838,25785.0,25784.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693580018188,1.05293745,25785.0,25784.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693580018392,1.05293745,25785.0,25784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580018793,0.3,25782.0,25777.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693580019089,0.00388,25776.0,25772.0,0.26985641]
["bitfinex-derivatives","BTCF0:USTF0",1693580019291,0.11123745,25775.0,25773.0,0.22443298]
["bitfinex-derivatives","BTCF0:USTF0",1693580019495,0.00388,25773.0,25771.0,0.11605641]
["bitfinex-derivatives","BTCF0:USTF0",1693580019700,0.05468907,25773.0,25772.0,0.40571113]
["bitfinex-derivatives","BTCF0:USTF0",1693580019900,0.00388,25773.0,25772.0,0.40571113]
["bitfinex-derivatives","BTCF0:USTF0",1693580020096,0.00388,25773.0,25772.0,0.52176754]
["bitfinex-derivatives","BTCF0:USTF0",1693580021802,0.04088,25773.0,25772.0,0.52476754]
["bitfinex-derivatives","BTCF0:USTF0",1693580022806,0.04088,25773.0,25772.0,0.40871113]
["bitfinex-derivatives","BTCF0:USTF0",1693580023195,1.03424838,25773.0,25772.0,0.22623113]
["bitfinex-derivatives","BTCF0:USTF0",1693580023506,1.03424838,25773.0,25771.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1693580023803,0.11511745,25772.0,25771.0,0.04980992]
["bitfinex-derivatives","BTCF0:USTF0",1693580023997,0.11511745,25772.0,25771.0,0.03081992]
["bitfinex-derivatives","BTCF0:USTF0",1693580024197,0.13511745,25772.0,25771.0,0.03081992]
["bitfinex-derivatives","BTCF0:USTF0",1693580024702,1.24528,25771.0,25769.0,0.11614381]
["bitfinex-derivatives","BTCF0:USTF0",1693580025003,0.62458,25771.0,25770.0,0.24265917]
["bitfinex-derivatives","BTCF0:USTF0",1693580025304,0.30388,25765.0,25762.0,0.15490226]
["bitfinex-derivatives","BTCF0:USTF0",1693580025497,0.30388,25765.0,25754.0,0.27079829]
["bitfinex-derivatives","BTCF0:USTF0",1693580025498,0.30388,25762.0,25758.0,0.19362782]
["bitfinex-derivatives","BTCF0:USTF0",1693580025695,0.30388,25762.0,25754.0,0.23211282]
["bitfinex-derivatives","BTCF0:USTF0",1693580025696,0.32388,25762.0,25760.0,0.11609749]
["bitfinex-derivatives","BTCF0:USTF0",1693580025906,0.32388,25762.0,25761.0,0.24272386]
["bitfinex-derivatives","BTCF0:USTF0",1693580026403,0.43511745,25762.0,25761.0,0.24272386]
["bitfinex-derivatives","BTCF0:USTF0",1693580026603,0.43511745,25762.0,25759.0,0.11609749]
["bitfinex-derivatives","BTCF0:USTF0",1693580026797,0.32388,25762.0,25760.0,0.11609749]
["bitfinex-derivatives","BTCF0:USTF0",1693580026997,0.73581745,25761.0,25760.0,0.11609749]
["bitfinex-derivatives","BTCF0:USTF0",1693580027199,0.00388,25760.0,25759.0,0.11609749]
["bitfinex-derivatives","BTCF0:USTF0",1693580027401,0.73193745,25760.0,25756.0,0.43634759]
["bitfinex-derivatives","BTCF0:USTF0",1693580027605,0.30388,25762.0,25757.0,0.49960849]
["bitfinex-derivatives","BTCF0:USTF0",1693580027904,0.32388,25762.0,25760.0,0.11598113]
["bitfinex-derivatives","BTCF0:USTF0",1693580028095,0.68112838,25761.0,25760.0,0.11598113]
["bitfinex-derivatives","BTCF0:USTF0",1693580028291,0.6207,25761.0,25760.0,0.13591526]
["bitfinex-derivatives","BTCF0:USTF0",1693580028496,0.6207,25761.0,25760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580028797,0.67724838,25761.0,25760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580028998,0.67724838,25761.0,25760.0,0.26270695]
["bitfinex-derivatives","BTCF0:USTF0",1693580030010,0.6207,25761.0,25760.0,0.26270695]
["bitfinex-derivatives","BTCF0:USTF0",1693580030208,0.68112838,25761.0,25760.0,0.24270695]
["bitfinex-derivatives","BTCF0:USTF0",1693580030404,1.00112838,25761.0,25760.0,0.33957103]
["bitfinex-derivatives","BTCF0:USTF0",1693580030598,0.00388,25760.0,25759.0,0.27085408]
["bitfinex-derivatives","BTCF0:USTF0",1693580030794,0.68112838,25760.0,25759.0,0.51356141]
["bitfinex-derivatives","BTCF0:USTF0",1693580031109,0.68112838,25760.0,25759.0,0.65458099]
["bitfinex-derivatives","BTCF0:USTF0",1693580031300,0.73581745,25760.0,25759.0,0.39770733]
["bitfinex-derivatives","BTCF0:USTF0",1693580031806,0.74381745,25760.0,25759.0,0.39770733]
["bitfinex-derivatives","BTCF0:USTF0",1693580032207,0.76381745,25760.0,25759.0,0.39770733]
["bitfinex-derivatives","BTCF0:USTF0",1693580032605,0.76381745,25760.0,25758.0,0.00058228]
["bitfinex-derivatives","BTCF0:USTF0",1693580032809,0.73193745,25759.0,25758.0,0.00058228]
["bitfinex-derivatives","BTCF0:USTF0",1693580033200,0.75193745,25759.0,25758.0,0.24330691]
["bitfinex-derivatives","BTCF0:USTF0",1693580033506,0.6207,25756.0,25753.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693580033708,0.62458,25754.0,25753.0,0.35312782]
["bitfinex-derivatives","BTCF0:USTF0",1693580033910,0.44593339,25754.0,25753.0,0.44989505]
["bitfinex-derivatives","BTCF0:USTF0",1693580034104,0.62458,25754.0,25753.0,0.44989505]
["bitfinex-derivatives","BTCF0:USTF0",1693580034408,0.6207,25754.0,25753.0,0.25690688]
["bitfinex-derivatives","BTCF0:USTF0",1693580034805,0.73193745,25754.0,25753.0,0.25690688]
["bitfinex-derivatives","BTCF0:USTF0",1693580035196,0.73193745,25754.0,25752.0,0.61209505]
["bitfinex-derivatives","BTCF0:USTF0",1693580035404,0.003,25754.0,25753.0,0.29390688]
["bitfinex-derivatives","BTCF0:USTF0",1693580035605,0.003,25754.0,25753.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693580035606,0.64758,25754.0,25753.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693580035802,0.75881745,25754.0,25753.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693580036009,0.75881745,25754.0,25753.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1693580036296,0.75881745,25754.0,25752.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1693580036499,0.73193745,25753.0,25752.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1693580036701,0.73193745,25753.0,25752.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693580037012,0.75193745,25753.0,25752.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693580037313,0.75193745,25753.0,25752.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1693580037498,0.3,25752.0,25746.0,0.51288817]
["bitfinex-derivatives","BTCF0:USTF0",1693580037706,0.6207,25748.0,25747.0,0.25697443]
["bitfinex-derivatives","BTCF0:USTF0",1693580037906,1.29608907,25748.0,25747.0,0.25697443]
["bitfinex-derivatives","BTCF0:USTF0",1693580038201,0.6207,25748.0,25747.0,0.4499626]
["bitfinex-derivatives","BTCF0:USTF0",1693580038406,0.6207,25748.0,25747.0,0.25697443]
["bitfinex-derivatives","BTCF0:USTF0",1693580039304,0.6247,25748.0,25747.0,0.26497443]
["bitfinex-derivatives","BTCF0:USTF0",1693580040008,0.6247,25748.0,25747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693580040406,0.6207,25751.0,25747.0,0.90564972]
["bitfinex-derivatives","BTCF0:USTF0",1693580040603,0.6207,25751.0,25748.0,0.25694242]
["bitfinex-derivatives","BTCF0:USTF0",1693580040805,0.6207,25751.0,25748.0,0.27694242]
["bitfinex-derivatives","BTCF0:USTF0",1693580041007,0.6207,25751.0,25748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580041905,0.6247,25751.0,25748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580042617,0.6247,25751.0,25748.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693580043118,0.6207,25757.0,25750.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693580043309,0.6207,25757.0,25752.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693580043506,0.6207,25757.0,25752.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1693580043711,0.6207,25754.0,25753.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693580044016,0.6207,25754.0,25753.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1693580044714,0.6207,25754.0,25753.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693580044922,0.67724838,25754.0,25753.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693580045106,0.71324838,25754.0,25753.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693580045302,0.78793745,25754.0,25753.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693580045505,0.79181745,25754.0,25753.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693580046103,1.99181745,25754.0,25753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580046511,0.00388,25750.0,25747.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693580046810,0.6207,25748.0,25747.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693580047208,0.73193745,25748.0,25747.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693580047716,0.73193745,25748.0,25747.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1693580048012,0.05654838,25748.0,25747.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1693580048318,0.6207,25749.0,25747.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1693580048507,0.05954838,25748.0,25747.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1693580049311,0.003,25748.0,25747.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1693580050014,0.003,25748.0,25747.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1693580050214,0.00388,25754.0,25747.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1693580050512,0.6237,25749.0,25747.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1693580050707,0.6207,25748.0,25747.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1693580051010,1.31794838,25748.0,25747.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693580051203,1.35563745,25748.0,25747.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693580051410,1.37563745,25748.0,25747.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693580051616,1.35563745,25748.0,25747.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693580051817,1.37563745,25748.0,25747.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693580052020,1.35563745,25748.0,25747.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693580052714,1.30094838,25748.0,25747.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693580053809,1.35563745,25748.0,25747.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693580054617,1.30094838,25748.0,25747.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693580054817,0.68024838,25748.0,25747.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693580055712,0.73493745,25748.0,25747.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693580056217,0.6237,25748.0,25747.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693580056522,0.003,25748.0,25747.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693580056925,0.6237,25748.0,25747.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693580058125,0.003,25748.0,25747.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1693580058324,0.003,25748.0,25747.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1693580059523,0.6207,25754.0,25747.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1693580059824,0.6207,25754.0,25750.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693580060025,0.6207,25754.0,25750.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1693580061025,0.6237,25754.0,25750.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1693580061228,0.05654838,25753.0,25750.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1693580062118,0.6237,25754.0,25750.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1693580063023,0.6377,25754.0,25750.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1693580063618,0.00388,25751.0,25750.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693580063927,0.00388,25751.0,25750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580063928,0.64458,25751.0,25750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580064118,0.75581745,25751.0,25750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580064623,1.05581745,25751.0,25750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580064817,0.6207,25748.0,25747.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693580065125,0.75193745,25748.0,25747.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693580065324,0.67724838,25748.0,25747.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693580065918,0.6207,25748.0,25747.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693580066420,0.6207,25751.0,25750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580066622,0.6567,25751.0,25750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580067325,0.003,25748.0,25747.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693580067525,0.6237,25748.0,25747.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693580067725,0.6237,25748.0,25747.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1693580067927,0.6207,25748.0,25747.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1693580068523,0.6207,25748.0,25747.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693580068823,0.67724838,25748.0,25747.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693580069221,1.35263745,25748.0,25747.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693580069619,1.35563745,25748.0,25747.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693580070220,1.37563745,25748.0,25747.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693580070919,1.40863745,25748.0,25747.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693580071328,1.40863745,25748.0,25747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580071521,1.2974,25748.0,25745.0,0.00058257]
["bitfinex-derivatives","BTCF0:USTF0",1693580071729,0.62458,25746.0,25745.0,0.00058257]
["bitfinex-derivatives","BTCF0:USTF0",1693580071939,0.62458,25746.0,25731.0,1.81369984]
["bitfinex-derivatives","BTCF0:USTF0",1693580071940,0.3,25740.0,25734.0,0.15394656]
["bitfinex-derivatives","BTCF0:USTF0",1693580072235,0.6207,25732.0,25731.0,0.15394656]
["bitfinex-derivatives","BTCF0:USTF0",1693580072436,0.6207,25732.0,25730.0,0.15394656]
["bitfinex-derivatives","BTCF0:USTF0",1693580072625,0.6207,25734.0,25730.0,0.17394656]
["bitfinex-derivatives","BTCF0:USTF0",1693580072922,0.6207,25734.0,25730.0,0.15495656]
["bitfinex-derivatives","BTCF0:USTF0",1693580073123,0.6207,25734.0,25731.0,0.25711957]
["bitfinex-derivatives","BTCF0:USTF0",1693580073322,0.6207,25731.0,25728.0,0.1924332]
["bitfinex-derivatives","BTCF0:USTF0",1693580073524,0.6207,25731.0,25728.0,0.2124332]
["bitfinex-derivatives","BTCF0:USTF0",1693580073726,0.6207,25731.0,25725.0,0.23091984]
["bitfinex-derivatives","BTCF0:USTF0",1693580073727,0.6207,25729.0,25725.0,0.1924332]
["bitfinex-derivatives","BTCF0:USTF0",1693580073920,0.62458,25725.0,25724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693580074126,1.2414,25725.0,25724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693580074326,1.29608907,25725.0,25724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693580074827,1.37263745,25725.0,25724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693580075531,1.39263745,25725.0,25724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693580076130,1.37463745,25725.0,25724.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1693580076329,1.39463745,25725.0,25724.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1693580076659,0.3,25724.0,25717.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693580076825,0.32,25724.0,25717.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693580077026,0.6207,25718.0,25717.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693580077334,0.3,25724.0,25717.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693580077521,1.0272,25718.0,25717.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693580077726,1.08374838,25718.0,25717.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693580078231,1.10374838,25718.0,25717.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693580078627,1.0272,25719.0,25717.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693580079634,0.004,25718.0,25717.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693580080331,1.0312,25719.0,25717.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693580080532,0.004,25719.0,25717.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1693580080834,1.3272,25727.0,25718.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580081026,1.3272,25727.0,25720.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580081220,1.3272,25727.0,25720.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1693580081421,1.3272,25727.0,25721.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1693580081618,1.0272,25727.0,25721.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1693580081824,1.0272,25727.0,25721.0,0.75086332]
["bitfinex-derivatives","BTCF0:USTF0",1693580082128,0.0685,25730.0,25726.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580082439,0.0685,25730.0,25726.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1693580082730,0.004,25727.0,25726.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1693580083123,0.0685,25730.0,25726.0,1.63068678]
["bitfinex-derivatives","BTCF0:USTF0",1693580083326,0.0685,25730.0,25728.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580083530,0.0695,25730.0,25728.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580083838,0.0695,25730.0,25729.0,0.5821403]
["bitfinex-derivatives","BTCF0:USTF0",1693580084030,0.0695,25730.0,25728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580084340,0.0715,25730.0,25729.0,0.58149108]
["bitfinex-derivatives","BTCF0:USTF0",1693580084525,1.3272,25737.0,25729.0,1.60970108]
["bitfinex-derivatives","BTCF0:USTF0",1693580084731,1.3472,25737.0,25731.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580085028,1.0472,25737.0,25732.0,0.58180103]
["bitfinex-derivatives","BTCF0:USTF0",1693580085229,1.0272,25737.0,25732.0,0.60180103]
["bitfinex-derivatives","BTCF0:USTF0",1693580085429,1.0272,25735.0,25728.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580085631,1.0272,25735.0,25728.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1693580085838,0.01,25730.0,25729.0,0.58330864]
["bitfinex-derivatives","BTCF0:USTF0",1693580086022,0.01,25730.0,25729.0,0.60330864]
["bitfinex-derivatives","BTCF0:USTF0",1693580086533,1.0282,25735.0,25729.0,0.60230864]
["bitfinex-derivatives","BTCF0:USTF0",1693580087036,1.0272,25731.0,25728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580087238,1.08188907,25731.0,25729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580087431,0.01,25730.0,25729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580087627,0.06654838,25730.0,25729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580088244,0.12123745,25730.0,25729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580088430,1.16843745,25730.0,25729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580089142,1.18843745,25730.0,25729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580089338,1.18843745,25730.0,25723.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693580089339,1.17843745,25730.0,25728.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693580089536,1.0472,25730.0,25728.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693580089832,1.0292,25731.0,25728.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693580090032,0.01,25730.0,25729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580090738,1.0272,25730.0,25723.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693580090932,0.023,25731.0,25728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580091234,1.0272,25729.0,25728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580091433,1.0472,25729.0,25728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580091736,1.15843745,25729.0,25728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580091939,1.17843745,25729.0,25728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580092441,0.00389,25725.0,25723.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693580092731,1.0272,25724.0,25723.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693580092943,1.0472,25724.0,25723.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693580093137,1.10374838,25724.0,25723.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693580093339,1.0472,25724.0,25723.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693580093741,0.02,25724.0,25723.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693580093936,0.01,25724.0,25723.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693580094641,1.0272,25726.0,25724.0,0.01922623]
["bitfinex-derivatives","BTCF0:USTF0",1693580095747,0.021,25726.0,25725.0,0.58585712]
["bitfinex-derivatives","BTCF0:USTF0",1693580096232,0.021,25726.0,25725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580096434,0.021,25726.0,25724.0,0.02122623]
["bitfinex-derivatives","BTCF0:USTF0",1693580096835,0.034,25726.0,25725.0,0.58810395]
["bitfinex-derivatives","BTCF0:USTF0",1693580097030,0.034,25726.0,25725.0,0.60810395]
["bitfinex-derivatives","BTCF0:USTF0",1693580097237,0.034,25726.0,25725.0,1.63530395]
["bitfinex-derivatives","BTCF0:USTF0",1693580097943,0.034,25726.0,25725.0,1.61530395]
["bitfinex-derivatives","BTCF0:USTF0",1693580098837,0.021,25726.0,25725.0,0.58510395]
["bitfinex-derivatives","BTCF0:USTF0",1693580099046,0.021,25726.0,25725.0,1.61230395]
["bitfinex-derivatives","BTCF0:USTF0",1693580099745,0.008,25726.0,25725.0,1.61330395]
["bitfinex-derivatives","BTCF0:USTF0",1693580099937,0.008,25726.0,25725.0,1.63330395]
["bitfinex-derivatives","BTCF0:USTF0",1693580100144,1.0272,25734.0,25725.0,1.63330395]
["bitfinex-derivatives","BTCF0:USTF0",1693580100343,1.0272,25734.0,25731.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580100344,0.02,25734.0,25731.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580100650,1.0272,25740.0,25733.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580100849,1.0472,25740.0,25733.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580101043,1.0472,25740.0,25733.0,1.1879]
["bitfinex-derivatives","BTCF0:USTF0",1693580101442,1.0672,25740.0,25733.0,1.1879]
["bitfinex-derivatives","BTCF0:USTF0",1693580101839,0.00389,25736.0,25733.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693580102048,1.0272,25734.0,25733.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693580102351,1.0472,25734.0,25733.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693580102546,0.02,25734.0,25733.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693580102752,0.00389,25736.0,25733.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693580102951,0.3,25739.0,25734.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580103149,0.02,25739.0,25734.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580103455,1.0462,25740.0,25737.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580103456,0.019,25740.0,25737.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580103639,0.02,25740.0,25737.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580103835,0.02,25740.0,25734.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580103836,1.0472,25740.0,25734.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580104051,1.0672,25740.0,25734.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580104748,0.00389,25736.0,25733.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693580104945,1.0272,25735.0,25733.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693580105148,1.0272,25734.0,25733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580105349,1.13843745,25734.0,25726.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693580105550,1.0272,25732.0,25726.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1693580105753,1.0272,25732.0,25726.0,0.74453794]
["bitfinex-derivatives","BTCF0:USTF0",1693580105953,1.0272,25732.0,25726.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693580105954,1.0272,25729.0,25726.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693580106252,1.0272,25732.0,25726.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693580106550,1.0472,25732.0,25726.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693580106749,1.0642,25735.0,25728.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580106941,1.0842,25735.0,25728.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580107141,1.0272,25732.0,25726.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1693580107446,1.0472,25732.0,25726.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1693580108043,1.0272,25730.0,25726.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1693580108753,0.00389,25732.0,25726.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1693580108952,0.00989,25732.0,25726.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1693580109155,0.006,25732.0,25729.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580109451,0.04989,25732.0,25726.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1693580109657,0.006,25730.0,25726.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1693580110455,0.05654838,25729.0,25726.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693580110655,0.04,25729.0,25726.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693580111057,0.006,25730.0,25727.0,0.58262971]
["bitfinex-derivatives","BTCF0:USTF0",1693580111353,0.00389,25732.0,25727.0,0.58262971]
["bitfinex-derivatives","BTCF0:USTF0",1693580111549,1.0272,25730.0,25729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580112257,1.19143745,25730.0,25727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580112453,1.0802,25730.0,25727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580112657,1.1002,25730.0,25727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580112952,0.11123745,25729.0,25726.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693580113158,1.0642,25730.0,25726.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693580113355,0.05654838,25729.0,25726.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693580113555,1.0842,25730.0,25726.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693580113852,0.057,25730.0,25726.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1693580114154,0.037,25730.0,25728.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580114750,0.037,25730.0,25729.0,0.58416817]
["bitfinex-derivatives","BTCF0:USTF0",1693580115053,0.037,25730.0,25729.0,1.61136817]
["bitfinex-derivatives","BTCF0:USTF0",1693580115054,0.0054879,25730.0,25729.0,1.61136817]
["bitfinex-derivatives","BTCF0:USTF0",1693580115256,0.02,25730.0,25729.0,1.61136817]
["bitfinex-derivatives","BTCF0:USTF0",1693580115949,0.017,25730.0,25729.0,1.72940077]
["bitfinex-derivatives","BTCF0:USTF0",1693580116580,0.017,25730.0,25729.0,1.63336817]
["bitfinex-derivatives","BTCF0:USTF0",1693580116759,0.00058301,25731.0,25729.0,1.64336817]
["bitfinex-derivatives","BTCF0:USTF0",1693580116949,0.00058301,25731.0,25730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693580117259,0.00037311,25737.0,25733.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580117464,0.00037311,25737.0,25736.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580117658,0.15184028,25744.0,25736.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1693580117960,0.15184028,25744.0,25740.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580118264,0.15184028,25744.0,25743.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580118654,0.15184028,25744.0,25743.0,1.61335116]
["bitfinex-derivatives","BTCF0:USTF0",1693580118859,0.15184028,25745.0,25743.0,1.61335116]
["bitfinex-derivatives","BTCF0:USTF0",1693580119057,0.15184028,25744.0,25743.0,1.61335116]
["bitfinex-derivatives","BTCF0:USTF0",1693580119562,0.15184028,25745.0,25743.0,1.61335116]
["bitfinex-derivatives","BTCF0:USTF0",1693580119951,0.15184028,25745.0,25743.0,1.61435116]
["bitfinex-derivatives","BTCF0:USTF0",1693580120460,0.17184028,25745.0,25743.0,1.61435116]
["bitfinex-derivatives","BTCF0:USTF0",1693580120858,0.18980035,25747.0,25743.0,1.61435116]
["bitfinex-derivatives","BTCF0:USTF0",1693580120859,0.15184028,25746.0,25744.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580121050,0.15184028,25747.0,25745.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580121256,0.15184028,25747.0,25745.0,1.61257231]
["bitfinex-derivatives","BTCF0:USTF0",1693580121755,0.15184028,25747.0,25746.0,1.11917092]
["bitfinex-derivatives","BTCF0:USTF0",1693580122052,0.15184028,25747.0,25746.0,1.70080711]
["bitfinex-derivatives","BTCF0:USTF0",1693580122555,0.15184028,25748.0,25746.0,1.70080711]
["bitfinex-derivatives","BTCF0:USTF0",1693580122764,0.17184028,25749.0,25747.0,2.14637092]
["bitfinex-derivatives","BTCF0:USTF0",1693580122970,0.18980035,25750.0,25748.0,1.11917092]
["bitfinex-derivatives","BTCF0:USTF0",1693580123259,0.18980035,25750.0,25749.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580123461,0.18980035,25750.0,25749.0,2.14637092]
["bitfinex-derivatives","BTCF0:USTF0",1693580123664,0.20980035,25750.0,25749.0,2.14637092]
["bitfinex-derivatives","BTCF0:USTF0",1693580123962,0.20980035,25750.0,25749.0,2.14603406]
["bitfinex-derivatives","BTCF0:USTF0",1693580124159,0.18980035,25750.0,25749.0,2.14603406]
["bitfinex-derivatives","BTCF0:USTF0",1693580124562,0.18980035,25751.0,25749.0,2.14603406]
["bitfinex-derivatives","BTCF0:USTF0",1693580124762,0.20980035,25751.0,25750.0,1.11917092]
["bitfinex-derivatives","BTCF0:USTF0",1693580125167,0.20980035,25751.0,25750.0,2.72989791]
["bitfinex-derivatives","BTCF0:USTF0",1693580125363,0.02,25751.0,25750.0,2.72989791]
["bitfinex-derivatives","BTCF0:USTF0",1693580125559,0.15203371,25751.0,25750.0,2.72989791]
["bitfinex-derivatives","BTCF0:USTF0",1693580125773,0.17203371,25751.0,25750.0,2.72989791]
["bitfinex-derivatives","BTCF0:USTF0",1693580125960,0.15203371,25751.0,25750.0,2.72989791]
["bitfinex-derivatives","BTCF0:USTF0",1693580126166,0.15203371,25751.0,25750.0,2.73089791]
["bitfinex-derivatives","BTCF0:USTF0",1693580126368,0.15203371,25752.0,25750.0,2.73089791]
["bitfinex-derivatives","BTCF0:USTF0",1693580126571,0.15203371,25752.0,25751.0,2.14637092]
["bitfinex-derivatives","BTCF0:USTF0",1693580126758,0.15261621,25753.0,25751.0,2.16637092]
["bitfinex-derivatives","BTCF0:USTF0",1693580126958,0.15261621,25753.0,25752.0,1.11917092]
["bitfinex-derivatives","BTCF0:USTF0",1693580127256,0.15261621,25753.0,25752.0,1.72197221]
["bitfinex-derivatives","BTCF0:USTF0",1693580127257,0.0005825,25753.0,25752.0,1.72197221]
["bitfinex-derivatives","BTCF0:USTF0",1693580127866,0.15203371,25756.0,25752.0,2.10767221]
["bitfinex-derivatives","BTCF0:USTF0",1693580128064,0.12210306,25758.0,25756.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580128265,0.12210306,25758.0,25757.0,1.3272]
["bitfinex-derivatives","BTCF0:USTF0",1693580128566,0.18980035,25761.0,25757.0,1.3272]
["bitfinex-derivatives","BTCF0:USTF0",1693580128762,0.18980035,25761.0,25760.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580129159,0.18980035,25761.0,25760.0,1.61161492]
["bitfinex-derivatives","BTCF0:USTF0",1693580129562,0.18980035,25762.0,25760.0,1.61161492]
["bitfinex-derivatives","BTCF0:USTF0",1693580129762,0.18980035,25762.0,25761.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580130060,0.18980035,25762.0,25761.0,1.61306369]
["bitfinex-derivatives","BTCF0:USTF0",1693580130262,0.20980035,25762.0,25761.0,1.61306369]
["bitfinex-derivatives","BTCF0:USTF0",1693580130467,0.00389,25762.0,25761.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580130769,0.00389,25762.0,25759.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580130770,0.21369035,25762.0,25759.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580131066,0.00389,25760.0,25759.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580131264,0.20980035,25762.0,25760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693580131563,0.10043838,25762.0,25760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693580131773,0.23369035,25762.0,25760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693580132074,0.05654838,25761.0,25759.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693580132264,0.23369035,25762.0,25759.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693580132568,0.00389,25760.0,25759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580132759,0.00389,25760.0,25757.0,0.18919567]
["bitfinex-derivatives","BTCF0:USTF0",1693580132965,0.04,25760.0,25759.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580133363,0.02,25760.0,25759.0,1.60946283]
["bitfinex-derivatives","BTCF0:USTF0",1693580134161,0.00389,25762.0,25759.0,1.60946283]
["bitfinex-derivatives","BTCF0:USTF0",1693580134367,0.00389,25762.0,25761.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580134570,0.00389,25762.0,25761.0,0.87182606]
["bitfinex-derivatives","BTCF0:USTF0",1693580134771,0.02389,25762.0,25761.0,0.87182606]
["bitfinex-derivatives","BTCF0:USTF0",1693580135476,0.04389,25762.0,25761.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693580135777,0.10043838,25762.0,25761.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693580136067,0.04428082,25762.0,25761.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693580136274,0.02428082,25762.0,25761.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693580136779,0.1008292,25762.0,25761.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693580137172,0.1008292,25762.0,25761.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693580137372,0.0808292,25762.0,25761.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693580137574,0.1008292,25762.0,25761.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693580137875,0.04428082,25762.0,25761.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580138075,0.04428082,25762.0,25761.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693580138276,0.02428082,25762.0,25761.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693580138971,0.02428082,25762.0,25761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580139571,0.15551827,25762.0,25761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580139974,0.1008292,25762.0,25761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580140278,0.04428082,25762.0,25761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580140793,0.1008292,25762.0,25761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580141279,0.00388,25760.0,25757.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693580141578,0.00388,25760.0,25756.0,0.00058232]
["bitfinex-derivatives","BTCF0:USTF0",1693580141778,0.11123745,25759.0,25756.0,0.00058232]
["bitfinex-derivatives","BTCF0:USTF0",1693580141968,0.02038875,25759.0,25756.0,0.00058232]
["bitfinex-derivatives","BTCF0:USTF0",1693580142471,0.02038875,25759.0,25758.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580142472,0.00038875,25759.0,25758.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580143077,0.19368035,25762.0,25758.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580143284,0.19368035,25762.0,25761.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580143285,0.02,25762.0,25761.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580143475,0.00058228,25763.0,25761.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1693580143775,0.00388,25762.0,25759.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693580143976,0.00427082,25762.0,25761.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1693580144283,0.00427082,25762.0,25759.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1693580144284,0.02427082,25762.0,25759.0,1.1809]
["bitfinex-derivatives","BTCF0:USTF0",1693580144474,0.02427082,25762.0,25761.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693580144781,0.04327082,25762.0,25761.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693580145282,0.0998192,25762.0,25761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580145778,0.15450827,25762.0,25761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580146184,1.18170827,25762.0,25761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580146678,0.00388,25760.0,25756.0,1.02778232]
["bitfinex-derivatives","BTCF0:USTF0",1693580146980,0.00038982,25759.0,25756.0,1.04778232]
["bitfinex-derivatives","BTCF0:USTF0",1693580147179,0.01938982,25759.0,25756.0,1.04778232]
["bitfinex-derivatives","BTCF0:USTF0",1693580147381,0.01938982,25759.0,25757.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580147575,0.0959382,25759.0,25757.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580147769,0.03938982,25759.0,25757.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580147974,0.01938982,25759.0,25758.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580148378,0.64188982,25759.0,25756.0,0.00058232]
["bitfinex-derivatives","BTCF0:USTF0",1693580148778,0.00388,25757.0,25756.0,0.00058232]
["bitfinex-derivatives","BTCF0:USTF0",1693580148971,0.02388,25757.0,25756.0,0.00058232]
["bitfinex-derivatives","BTCF0:USTF0",1693580149171,0.04288,25757.0,25756.0,0.00058232]
["bitfinex-derivatives","BTCF0:USTF0",1693580149380,0.77561745,25757.0,25756.0,0.00058232]
["bitfinex-derivatives","BTCF0:USTF0",1693580150077,0.15450481,25757.0,25756.0,0.00058232]
["bitfinex-derivatives","BTCF0:USTF0",1693580150986,0.09981574,25757.0,25756.0,0.00058232]
["bitfinex-derivatives","BTCF0:USTF0",1693580151280,0.02326736,25757.0,25756.0,0.00058232]
["bitfinex-derivatives","BTCF0:USTF0",1693580151680,0.02326736,25757.0,25756.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1693580151883,0.09981574,25757.0,25756.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1693580152071,0.15450481,25757.0,25756.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1693580152776,0.01938736,25757.0,25756.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1693580153080,0.01938736,25757.0,25756.0,0.62308232]
["bitfinex-derivatives","BTCF0:USTF0",1693580153473,0.01938736,25757.0,25756.0,0.62208232]
["bitfinex-derivatives","BTCF0:USTF0",1693580153985,0.019,25757.0,25756.0,2.96743495]
["bitfinex-derivatives","BTCF0:USTF0",1693580154282,0.00058228,25763.0,25756.0,2.96843495]
["bitfinex-derivatives","BTCF0:USTF0",1693580154586,0.01958228,25763.0,25762.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580154775,0.02346228,25763.0,25762.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580155885,0.01958228,25763.0,25762.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580156286,0.02346228,25763.0,25762.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580156985,0.02346228,25763.0,25762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693580156986,0.64496228,25763.0,25762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693580157187,0.66496228,25763.0,25762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693580157384,0.04346228,25763.0,25762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693580157586,0.00388,25762.0,25760.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580157885,0.02288,25762.0,25760.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580158285,0.02288,25762.0,25758.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693580158286,0.02288,25762.0,25761.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580159681,0.02288,25762.0,25758.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1693580159682,0.66438,25762.0,25758.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1693580160076,0.00388,25760.0,25758.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1693580160485,0.00388,25760.0,25759.0,1.20596381]
["bitfinex-derivatives","BTCF0:USTF0",1693580160486,0.019,25760.0,25759.0,1.20596381]
["bitfinex-derivatives","BTCF0:USTF0",1693580160684,0.00388,25762.0,25760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693580160878,0.00388,25762.0,25761.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580161080,0.02288,25762.0,25761.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580161882,0.04288,25762.0,25760.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580162090,0.06042838,25761.0,25760.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580162483,0.02288,25761.0,25760.0,1.74020833]
["bitfinex-derivatives","BTCF0:USTF0",1693580162679,0.019,25761.0,25760.0,1.74020833]
["bitfinex-derivatives","BTCF0:USTF0",1693580163288,0.00388,25762.0,25760.0,1.76020833]
["bitfinex-derivatives","BTCF0:USTF0",1693580163488,0.00388,25762.0,25761.0,1.74020833]
["bitfinex-derivatives","BTCF0:USTF0",1693580163792,0.00058228,25763.0,25761.0,2.32464106]
["bitfinex-derivatives","BTCF0:USTF0",1693580163986,0.45546282,25771.0,25764.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580164189,0.30388,25771.0,25770.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580164588,0.54915189,25771.0,25768.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580164892,0.00388,25769.0,25768.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580165096,0.07856907,25769.0,25768.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580165393,0.13511745,25769.0,25768.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580165690,0.15411745,25769.0,25768.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580166784,0.92361184,25769.0,25765.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1693580166982,0.11123745,25768.0,25766.0,1.11857269]
["bitfinex-derivatives","BTCF0:USTF0",1693580167187,0.6215,25767.0,25766.0,1.11857269]
["bitfinex-derivatives","BTCF0:USTF0",1693580167395,0.75273745,25767.0,25763.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580167591,0.6215,25765.0,25764.0,1.11861215]
["bitfinex-derivatives","BTCF0:USTF0",1693580167786,0.96438,25765.0,25760.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693580167988,0.6215,25764.0,25761.0,1.11870764]
["bitfinex-derivatives","BTCF0:USTF0",1693580168284,0.339,25765.0,25763.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580168483,0.77337439,25767.0,25763.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580168679,0.6415,25767.0,25763.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580168987,0.15187439,25769.0,25766.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580169193,0.17087439,25769.0,25768.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580169384,0.02288,25769.0,25768.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580170078,0.019,25769.0,25768.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580170277,0.07942838,25769.0,25768.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580170491,0.07554838,25769.0,25768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580170796,0.77561745,25769.0,25768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580171183,0.15411745,25769.0,25768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580172194,0.92361184,25769.0,25768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580172385,0.77561745,25769.0,25768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580172690,0.92373733,25769.0,25768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580172993,0.30611733,25769.0,25768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580173579,0.77561745,25769.0,25763.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580173797,0.04288,25769.0,25768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580173987,0.77561745,25769.0,25768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580174290,0.90374722,25769.0,25768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580174488,0.92374722,25769.0,25768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580174683,0.77561745,25769.0,25768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580176485,0.77561745,25769.0,25768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580178080,0.96158044,25769.0,25768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580178894,0.77561745,25769.0,25768.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693580179193,0.77561745,25769.0,25758.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693580179194,0.3,25764.0,25754.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580179394,0.6215,25759.0,25757.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1693580179696,0.73661745,25758.0,25757.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1693580179887,0.64167999,25758.0,25757.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1693580180194,0.75291744,25758.0,25757.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1693580180895,0.75291744,25758.0,25757.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1693580181098,0.00388,25760.0,25757.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1693580181884,0.73273745,25759.0,25757.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1693580182091,0.62538,25758.0,25757.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1693580182291,0.94538,25758.0,25757.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1693580182486,1.05661745,25758.0,25757.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1693580182692,1.05661745,25758.0,25757.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1693580183188,1.07291744,25758.0,25757.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1693580184896,0.00388,25754.0,25745.0,0.07720069]
["bitfinex-derivatives","BTCF0:USTF0",1693580185107,0.6215,25747.0,25746.0,0.24285244]
["bitfinex-derivatives","BTCF0:USTF0",1693580185300,0.01939,25746.0,25743.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580185492,0.6215,25747.0,25744.0,0.2045072]
["bitfinex-derivatives","BTCF0:USTF0",1693580185695,0.6215,25745.0,25744.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693580186001,0.6215,25745.0,25740.0,0.23620069]
["bitfinex-derivatives","BTCF0:USTF0",1693580186002,0.00388,25744.0,25740.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693580186304,0.6215,25741.0,25738.0,0.03100143]
["bitfinex-derivatives","BTCF0:USTF0",1693580186499,0.63779999,25741.0,25739.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693580186691,0.6415,25741.0,25739.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693580186901,0.73661745,25740.0,25737.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693580187213,0.73661745,25740.0,25735.0,0.07720069]
["bitfinex-derivatives","BTCF0:USTF0",1693580187214,0.9215,25738.0,25735.0,0.07720069]
["bitfinex-derivatives","BTCF0:USTF0",1693580187497,0.6215,25736.0,25732.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693580187710,0.6215,25733.0,25732.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1693580188000,0.67804838,25733.0,25732.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1693580188193,0.6215,25733.0,25732.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1693580188399,0.67804838,25733.0,25732.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1693580188797,0.6215,25737.0,25732.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1693580189104,0.6215,25737.0,25732.0,1.37641821]
["bitfinex-derivatives","BTCF0:USTF0",1693580189792,0.6215,25737.0,25732.0,1.40941821]
["bitfinex-derivatives","BTCF0:USTF0",1693580189992,0.6235,25737.0,25732.0,1.40941821]
["bitfinex-derivatives","BTCF0:USTF0",1693580190599,0.6245,25737.0,25732.0,1.41341821]
["bitfinex-derivatives","BTCF0:USTF0",1693580190995,0.003,25737.0,25735.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1693580191192,0.003,25737.0,25735.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1693580191591,0.6215,25736.0,25732.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1693580191798,0.6215,25734.0,25732.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1693580192401,0.00388,25736.0,25732.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1693580192402,1.0265,25735.0,25732.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1693580192702,0.11123745,25734.0,25732.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1693580192901,1.0265,25735.0,25732.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1693580193092,1.0265,25733.0,25732.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1693580193294,1.13773745,25733.0,25732.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1693580194295,1.15403744,25733.0,25732.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1693580194902,1.09934837,25733.0,25732.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1693580195231,1.15791744,25733.0,25732.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693580195513,1.0265,25730.0,25727.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693580195807,1.0265,25728.0,25727.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693580196311,1.13773745,25728.0,25727.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693580196809,1.08304838,25728.0,25727.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693580196997,1.08304838,25728.0,25727.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1693580197505,1.15792744,25728.0,25727.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693580197895,1.17792744,25728.0,25727.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693580198101,1.17792744,25728.0,25727.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1693580198501,1.15792744,25728.0,25727.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1693580198703,0.00389,25727.0,25725.0,0.00058303]
["bitfinex-derivatives","BTCF0:USTF0",1693580198911,1.14162745,25726.0,25725.0,0.00058303]
["bitfinex-derivatives","BTCF0:USTF0",1693580199105,1.08693838,25726.0,25725.0,0.00058303]
["bitfinex-derivatives","BTCF0:USTF0",1693580199402,1.16162745,25726.0,25725.0,0.00058303]
["bitfinex-derivatives","BTCF0:USTF0",1693580199809,1.17792744,25726.0,25725.0,0.00058303]
["bitfinex-derivatives","BTCF0:USTF0",1693580200408,1.18092744,25726.0,25725.0,0.03758303]
["bitfinex-derivatives","BTCF0:USTF0",1693580202908,1.18092744,25726.0,25714.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693580202909,1.3265,25722.0,25714.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693580203213,1.0265,25716.0,25714.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693580203404,0.05654838,25715.0,25714.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1693580203717,1.0265,25716.0,25715.0,0.02124476]
["bitfinex-derivatives","BTCF0:USTF0",1693580204011,1.0265,25716.0,25715.0,0.04124476]
["bitfinex-derivatives","BTCF0:USTF0",1693580204314,1.08304838,25716.0,25715.0,0.02186476]
["bitfinex-derivatives","BTCF0:USTF0",1693580204504,1.0265,25716.0,25715.0,0.07841314]
["bitfinex-derivatives","BTCF0:USTF0",1693580204901,1.08304838,25716.0,25715.0,0.02186476]
["bitfinex-derivatives","BTCF0:USTF0",1693580205215,1.08604838,25716.0,25715.0,0.00186476]
["bitfinex-derivatives","BTCF0:USTF0",1693580205405,1.14073745,25716.0,25715.0,0.02186476]
["bitfinex-derivatives","BTCF0:USTF0",1693580205712,1.08604838,25716.0,25715.0,0.00186476]
["bitfinex-derivatives","BTCF0:USTF0",1693580205918,1.14173745,25716.0,25715.0,0.02686476]
["bitfinex-derivatives","BTCF0:USTF0",1693580206214,1.08704838,25716.0,25715.0,0.04686476]
["bitfinex-derivatives","BTCF0:USTF0",1693580206614,0.0005833,25718.0,25715.0,1.68563154]
["bitfinex-derivatives","BTCF0:USTF0",1693580206910,0.00389,25725.0,25715.0,0.62758316]
["bitfinex-derivatives","BTCF0:USTF0",1693580206911,1.0265,25722.0,25715.0,0.62758316]
["bitfinex-derivatives","BTCF0:USTF0",1693580207105,0.00389,25725.0,25716.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1693580207412,0.00389,25725.0,25716.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580207413,0.3,25723.0,25716.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580207612,1.0265,25719.0,25716.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580207809,0.05654838,25718.0,25716.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580208113,1.0265,25719.0,25716.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580208322,0.003,25718.0,25716.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580208505,0.003,25718.0,25717.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580208713,0.003,25718.0,25717.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580208911,0.003,25718.0,25717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580209114,0.003,25718.0,25715.0,0.03386476]
["bitfinex-derivatives","BTCF0:USTF0",1693580209323,1.0265,25718.0,25715.0,0.02186476]
["bitfinex-derivatives","BTCF0:USTF0",1693580209507,0.11123745,25717.0,25716.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693580209704,1.13773745,25717.0,25716.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693580209916,1.15773745,25717.0,25716.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693580210913,1.09934837,25717.0,25716.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693580211214,1.0265,25717.0,25716.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580211411,1.0265,25717.0,25715.0,0.03086476]
["bitfinex-derivatives","BTCF0:USTF0",1693580211716,0.05654838,25716.0,25715.0,0.03086476]
["bitfinex-derivatives","BTCF0:USTF0",1693580212017,0.05654838,25716.0,25715.0,0.02186476]
["bitfinex-derivatives","BTCF0:USTF0",1693580212211,1.0305,25717.0,25715.0,0.02186476]
["bitfinex-derivatives","BTCF0:USTF0",1693580212517,1.0305,25717.0,25716.0,1.08304838]
["bitfinex-derivatives","BTCF0:USTF0",1693580212518,0.004,25717.0,25716.0,1.08304838]
["bitfinex-derivatives","BTCF0:USTF0",1693580212717,0.004,25717.0,25716.0,1.10304838]
["bitfinex-derivatives","BTCF0:USTF0",1693580213015,0.004,25717.0,25716.0,1.6875877]
["bitfinex-derivatives","BTCF0:USTF0",1693580213216,0.3,25727.0,25716.0,1.63103932]
["bitfinex-derivatives","BTCF0:USTF0",1693580213418,0.97755794,25731.0,25726.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1693580213419,0.3,25731.0,25726.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1693580213603,1.0265,25732.0,25726.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1693580214421,0.3,25734.0,25726.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1693580214422,0.3,25734.0,25729.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1693580214724,0.31629999,25734.0,25729.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1693580215214,0.31629999,25734.0,25722.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693580215215,0.31629999,25734.0,25723.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1693580215515,1.0265,25730.0,25723.0,1.62680377]
["bitfinex-derivatives","BTCF0:USTF0",1693580215919,1.04279999,25730.0,25723.0,1.62680377]
["bitfinex-derivatives","BTCF0:USTF0",1693580216106,1.0265,25727.0,25723.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580216303,0.11123745,25726.0,25724.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693580216508,1.0265,25727.0,25724.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693580216720,0.11123745,25726.0,25724.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693580216917,1.0265,25725.0,25724.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693580217119,0.003,25730.0,25724.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1693580217320,0.00389,25727.0,25724.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1693580217517,0.00389,25727.0,25725.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580217812,0.00389,25727.0,25724.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693580218213,0.05654838,25726.0,25724.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693580218616,0.05654838,25725.0,25724.0,0.15908305]
["bitfinex-derivatives","BTCF0:USTF0",1693580218813,0.05654838,25725.0,25724.0,0.21563143]
["bitfinex-derivatives","BTCF0:USTF0",1693580219017,0.01629999,25725.0,25724.0,0.21563143]
["bitfinex-derivatives","BTCF0:USTF0",1693580219306,0.00389,25727.0,25724.0,0.16308305]
["bitfinex-derivatives","BTCF0:USTF0",1693580219508,0.00389,25725.0,25724.0,0.16308305]
["bitfinex-derivatives","BTCF0:USTF0",1693580219715,0.08043838,25725.0,25724.0,0.16308305]
["bitfinex-derivatives","BTCF0:USTF0",1693580219918,0.08043838,25725.0,25724.0,0.15908305]
["bitfinex-derivatives","BTCF0:USTF0",1693580219919,0.13512745,25725.0,25724.0,0.15908305]
["bitfinex-derivatives","BTCF0:USTF0",1693580220218,0.009,25725.0,25724.0,0.23663143]
["bitfinex-derivatives","BTCF0:USTF0",1693580220711,1.0265,25726.0,25724.0,0.15908305]
["bitfinex-derivatives","BTCF0:USTF0",1693580220912,0.02589,25725.0,25724.0,0.16108305]
["bitfinex-derivatives","BTCF0:USTF0",1693580221121,1.05239,25725.0,25724.0,0.16108305]
["bitfinex-derivatives","BTCF0:USTF0",1693580221319,1.19603744,25725.0,25724.0,0.16108305]
["bitfinex-derivatives","BTCF0:USTF0",1693580221516,1.10504838,25725.0,25724.0,0.16108305]
["bitfinex-derivatives","BTCF0:USTF0",1693580221722,1.0485,25725.0,25724.0,0.16108305]
["bitfinex-derivatives","BTCF0:USTF0",1693580222223,1.0265,25725.0,25724.0,0.17908305]
["bitfinex-derivatives","BTCF0:USTF0",1693580222421,1.13773745,25725.0,25724.0,0.16308305]
["bitfinex-derivatives","BTCF0:USTF0",1693580223113,1.17273745,25725.0,25724.0,0.16208305]
["bitfinex-derivatives","BTCF0:USTF0",1693580224023,0.035,25725.0,25724.0,0.16208305]
["bitfinex-derivatives","BTCF0:USTF0",1693580224222,0.035,25725.0,25724.0,0.18208305]
["bitfinex-derivatives","BTCF0:USTF0",1693580224415,0.035,25725.0,25724.0,0.23863143]
["bitfinex-derivatives","BTCF0:USTF0",1693580224618,1.11804838,25725.0,25724.0,0.16208305]
["bitfinex-derivatives","BTCF0:USTF0",1693580225011,1.17273745,25725.0,25724.0,0.16208305]
["bitfinex-derivatives","BTCF0:USTF0",1693580225421,0.037,25725.0,25724.0,0.23863143]
["bitfinex-derivatives","BTCF0:USTF0",1693580225831,0.037,25725.0,25724.0,0.21863143]
["bitfinex-derivatives","BTCF0:USTF0",1693580226124,0.037,25725.0,25724.0,0.23863143]
["bitfinex-derivatives","BTCF0:USTF0",1693580227615,0.037,25725.0,25724.0,0.21863143]
["bitfinex-derivatives","BTCF0:USTF0",1693580227818,0.73214837,25725.0,25724.0,0.16208305]
["bitfinex-derivatives","BTCF0:USTF0",1693580228212,0.6593,25725.0,25724.0,0.16208305]
["bitfinex-derivatives","BTCF0:USTF0",1693580228828,0.037,25725.0,25724.0,0.23863143]
["bitfinex-derivatives","BTCF0:USTF0",1693580229021,0.62619,25727.0,25724.0,0.23563143]
["bitfinex-derivatives","BTCF0:USTF0",1693580229212,0.009,25725.0,25724.0,0.18008305]
["bitfinex-derivatives","BTCF0:USTF0",1693580229926,0.037,25725.0,25724.0,0.84093143]
["bitfinex-derivatives","BTCF0:USTF0",1693580230120,0.037,25725.0,25724.0,0.86093143]
["bitfinex-derivatives","BTCF0:USTF0",1693580230627,0.00037242,25728.0,25725.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580230823,0.00037242,25728.0,25727.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693580231027,0.00037242,25728.0,25727.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1693580231221,0.00037242,25728.0,25727.0,1.2803606]
["bitfinex-derivatives","BTCF0:USTF0",1693580231421,0.00037242,25728.0,25727.0,1.52338121]
["bitfinex-derivatives","BTCF0:USTF0",1693580232131,0.6653,25737.0,25729.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693580232427,0.043,25737.0,25736.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693580233122,0.09954838,25737.0,25736.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693580233528,0.00389,25736.0,25731.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693580233729,0.6223,25735.0,25731.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693580233927,0.6223,25732.0,25730.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693580234228,0.6223,25732.0,25730.0,0.20954838]
["bitfinex-derivatives","BTCF0:USTF0",1693580234415,0.69328906,25732.0,25730.0,0.20954838]
["bitfinex-derivatives","BTCF0:USTF0",1693580234615,0.69514837,25732.0,25730.0,0.20954838]
["bitfinex-derivatives","BTCF0:USTF0",1693580235420,0.01629999,25732.0,25731.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580236626,0.6223,25735.0,25731.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580236928,0.03629999,25735.0,25732.0,0.67884838]
["bitfinex-derivatives","BTCF0:USTF0",1693580237129,0.01629999,25735.0,25734.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693580237323,0.01629999,25735.0,25734.0,0.67884838]
["bitfinex-derivatives","BTCF0:USTF0",1693580238420,0.01729999,25735.0,25734.0,0.67884838]
["bitfinex-derivatives","BTCF0:USTF0",1693580238931,0.001,25735.0,25734.0,0.69884838]
["bitfinex-derivatives","BTCF0:USTF0",1693580239226,0.043,25737.0,25734.0,0.69884838]
["bitfinex-derivatives","BTCF0:USTF0",1693580239427,0.001,25735.0,25734.0,0.60426791]
["bitfinex-derivatives","BTCF0:USTF0",1693580239618,0.001,25735.0,25734.0,1.22656791]
["bitfinex-derivatives","BTCF0:USTF0",1693580239817,0.043,25737.0,25735.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580240017,0.05929999,25737.0,25736.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693580240222,0.043,25737.0,25736.0,1.22642563]
["bitfinex-derivatives","BTCF0:USTF0",1693580240431,0.00389,25744.0,25736.0,1.28297401]
["bitfinex-derivatives","BTCF0:USTF0",1693580240636,0.15447855,25746.0,25743.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693580240926,0.02389,25746.0,25744.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580241132,0.04018999,25746.0,25743.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693580241317,0.00389,25744.0,25740.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693580241523,0.05654838,25743.0,25740.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693580241723,0.05654838,25743.0,25737.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693580241724,0.67698907,25742.0,25738.0,0.58195148]
["bitfinex-derivatives","BTCF0:USTF0",1693580242024,0.05654838,25741.0,25737.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1693580242219,0.05654838,25741.0,25738.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580242532,0.05654838,25740.0,25738.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580243031,0.05654838,25740.0,25738.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693580243032,1.13743745,25739.0,25738.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693580243423,1.15743745,25739.0,25738.0,0.02070001]
["bitfinex-derivatives","BTCF0:USTF0",1693580244031,1.10274838,25739.0,25738.0,0.02070001]
["bitfinex-derivatives","BTCF0:USTF0",1693580244233,1.13743745,25739.0,25738.0,0.02070001]
["bitfinex-derivatives","BTCF0:USTF0",1693580244627,1.13743745,25739.0,25738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693580245327,1.15743745,25739.0,25738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693580245638,1.3262,25738.0,25737.0,0.00058275]
["bitfinex-derivatives","BTCF0:USTF0",1693580245937,1.45743745,25738.0,25737.0,0.00058275]
["bitfinex-derivatives","BTCF0:USTF0",1693580246735,2.48363745,25738.0,25737.0,0.00058275]
["bitfinex-derivatives","BTCF0:USTF0",1693580247730,2.50563745,25738.0,25737.0,0.00358275]
["bitfinex-derivatives","BTCF0:USTF0",1693580248425,2.48363745,25738.0,25737.0,0.00058275]
["bitfinex-derivatives","BTCF0:USTF0",1693580248628,2.50563745,25738.0,25737.0,0.00358275]
["bitfinex-derivatives","BTCF0:USTF0",1693580248827,1.47943745,25738.0,25737.0,0.00358275]
["bitfinex-derivatives","BTCF0:USTF0",1693580249230,1.45743745,25738.0,25737.0,0.00358275]
["bitfinex-derivatives","BTCF0:USTF0",1693580249428,1.47943745,25738.0,25737.0,0.00358275]
["bitfinex-derivatives","BTCF0:USTF0",1693580251037,2.656226,25738.0,25737.0,0.00358275]
["bitfinex-derivatives","BTCF0:USTF0",1693580252338,2.50563745,25738.0,25737.0,0.00358275]
["bitfinex-derivatives","BTCF0:USTF0",1693580253440,1.47943745,25738.0,25737.0,0.00358275]
["bitfinex-derivatives","BTCF0:USTF0",1693580253745,1.63162379,25738.0,25737.0,0.00358275]
["bitfinex-derivatives","BTCF0:USTF0",1693580253943,1.60962379,25738.0,25737.0,0.00058275]
["bitfinex-derivatives","BTCF0:USTF0",1693580254141,1.63162379,25738.0,25737.0,0.00358275]
["bitfinex-derivatives","BTCF0:USTF0",1693580255033,1.47943745,25738.0,25737.0,0.00358275]
["bitfinex-derivatives","BTCF0:USTF0",1693580255641,2.50563745,25738.0,25737.0,0.00358275]
["bitfinex-derivatives","BTCF0:USTF0",1693580255937,2.69387314,25738.0,25737.0,0.00358275]
["bitfinex-derivatives","BTCF0:USTF0",1693580256141,2.69387314,25738.0,25729.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693580256142,0.3,25734.0,25729.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693580256443,0.01899,25729.0,25724.0,0.03094605]
["bitfinex-derivatives","BTCF0:USTF0",1693580256648,1.0262,25730.0,25724.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580256943,1.0262,25732.0,25725.0,1.764389]
["bitfinex-derivatives","BTCF0:USTF0",1693580257132,1.0262,25732.0,25725.0,1.784389]
["bitfinex-derivatives","BTCF0:USTF0",1693580257331,1.06519,25732.0,25725.0,1.784389]
["bitfinex-derivatives","BTCF0:USTF0",1693580257539,1.04519,25732.0,25725.0,1.784389]
["bitfinex-derivatives","BTCF0:USTF0",1693580257933,0.002,25730.0,25725.0,1.784389]
["bitfinex-derivatives","BTCF0:USTF0",1693580258139,0.002,25730.0,25726.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1693580258339,0.002,25730.0,25727.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580258537,1.0262,25732.0,25727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580258735,1.0272,25732.0,25727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580259437,0.00489,25732.0,25727.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1693580259634,0.02388,25732.0,25727.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1693580260035,0.02288,25732.0,25727.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1693580260542,0.00389,25732.0,25727.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1693580261041,0.005,25732.0,25729.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1693580261241,0.005,25732.0,25730.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580261446,0.005,25732.0,25731.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1693580261745,0.001,25732.0,25731.0,1.10274838]
["bitfinex-derivatives","BTCF0:USTF0",1693580263134,0.001,25732.0,25731.0,1.68890585]
["bitfinex-derivatives","BTCF0:USTF0",1693580263341,0.15224239,25739.0,25731.0,1.63535747]
["bitfinex-derivatives","BTCF0:USTF0",1693580263641,0.15224239,25740.0,25737.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1693580263944,0.15224239,25742.0,25739.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1693580264148,0.15224239,25742.0,25739.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1693580264447,0.15224239,25742.0,25740.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580264647,0.15224239,25742.0,25740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580264839,0.20693146,25742.0,25740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580265038,0.15224239,25741.0,25738.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693580265345,0.05654838,25740.0,25738.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1693580265540,0.15224239,25741.0,25738.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1693580265846,0.05654838,25740.0,25738.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693580266041,0.05468907,25739.0,25738.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1693580266237,0.05468907,25739.0,25738.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693580266238,0.09367907,25739.0,25738.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693580266443,1.32866984,25739.0,25738.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693580266639,1.17642745,25739.0,25738.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693580266844,0.30267472,25739.0,25738.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693580267155,0.15022745,25739.0,25738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580267453,0.28268192,25739.0,25738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580267644,0.22799285,25739.0,25738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580268148,0.28268192,25739.0,25738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580269255,0.28268192,25739.0,25738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580269939,0.28268192,25739.0,25735.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1693580270149,0.15245447,25739.0,25738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580270537,0.17144447,25739.0,25738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580270743,0.15245447,25739.0,25738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580270938,0.15245447,25739.0,25738.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693580271249,0.15245447,25739.0,25735.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1693580271443,0.15245447,25739.0,25735.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1693580271638,0.17144447,25739.0,25735.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1693580271843,0.17144447,25739.0,25736.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580272148,0.15245447,25739.0,25736.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580272348,0.15245447,25739.0,25737.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580272645,0.20900285,25739.0,25737.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580272850,0.20900285,25739.0,25738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580273045,0.15245447,25739.0,25738.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693580273643,0.15245447,25739.0,25738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580274048,0.15245447,25739.0,25737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580274249,0.11123745,25738.0,25737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693580274447,0.00389,25736.0,25735.0,0.00058281]
["bitfinex-derivatives","BTCF0:USTF0",1693580274654,1.34774044,25736.0,25735.0,0.00058281]
["bitfinex-derivatives","BTCF0:USTF0",1693580274854,0.31740719,25735.0,25729.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693580275156,0.01740719,25729.0,25727.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1693580275351,0.05654838,25728.0,25727.0,0.16159281]
["bitfinex-derivatives","BTCF0:USTF0",1693580275547,1.0262,25731.0,25727.0,0.16159281]
["bitfinex-derivatives","BTCF0:USTF0",1693580275862,0.11123745,25730.0,25727.0,0.18159281]
["bitfinex-derivatives","BTCF0:USTF0",1693580276055,1.04519,25731.0,25727.0,0.18159281]
["bitfinex-derivatives","BTCF0:USTF0",1693580276447,0.11123745,25730.0,25727.0,0.18159281]
["bitfinex-derivatives","BTCF0:USTF0",1693580276647,1.04519,25731.0,25727.0,0.19359281]
["bitfinex-derivatives","BTCF0:USTF0",1693580276648,1.0262,25731.0,25727.0,0.19359281]
["bitfinex-derivatives","BTCF0:USTF0",1693580276848,1.0262,25731.0,25727.0,0.17359281]
["bitfinex-derivatives","BTCF0:USTF0",1693580277149,0.01899,25731.0,25728.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580277353,0.01899,25731.0,25727.0,0.16159281]
["bitfinex-derivatives","BTCF0:USTF0",1693580277556,0.01899,25731.0,25727.0,0.18159281]
["bitfinex-derivatives","BTCF0:USTF0",1693580277850,0.05654838,25730.0,25727.0,0.18159281]
["bitfinex-derivatives","BTCF0:USTF0",1693580278054,0.05468907,25730.0,25727.0,0.18159281]
["bitfinex-derivatives","BTCF0:USTF0",1693580278247,0.05654838,25729.0,25727.0,0.18159281]
["bitfinex-derivatives","BTCF0:USTF0",1693580278448,1.5178221,25732.0,25727.0,0.16159281]
["bitfinex-derivatives","BTCF0:USTF0",1693580278751,1.0262,25730.0,25727.0,0.16159281]
["bitfinex-derivatives","BTCF0:USTF0",1693580279052,0.11123745,25729.0,25727.0,0.16159281]
["bitfinex-derivatives","BTCF0:USTF0",1693580279252,1.0262,25730.0,25727.0,0.16159281]
["bitfinex-derivatives","BTCF0:USTF0",1693580279446,0.11123745,25729.0,25727.0,0.16159281]
["bitfinex-derivatives","BTCF0:USTF0",1693580279644,1.04519,25730.0,25727.0,0.16159281]
["bitfinex-derivatives","BTCF0:USTF0",1693580279850,0.45653622,25732.0,25728.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580280053,0.45653622,25732.0,25727.0,0.16259281]
["bitfinex-derivatives","BTCF0:USTF0",1693580280254,0.47653622,25732.0,25727.0,0.18259281]
["bitfinex-derivatives","BTCF0:USTF0",1693580280559,0.49552622,25732.0,25727.0,0.18259281]
["bitfinex-derivatives","BTCF0:USTF0",1693580280749,0.49552622,25732.0,25727.0,0.16259281]
["bitfinex-derivatives","BTCF0:USTF0",1693580280948,0.49552622,25732.0,25727.0,0.18259281]
["bitfinex-derivatives","BTCF0:USTF0",1693580281653,0.34288,25732.0,25727.0,0.16259281]
["bitfinex-derivatives","BTCF0:USTF0",1693580281845,0.34288,25732.0,25727.0,0.16159281]
["bitfinex-derivatives","BTCF0:USTF0",1693580282049,0.15264622,25733.0,25729.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1693580282255,0.15264622,25734.0,25730.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580282458,0.3,25735.0,25730.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1693580282459,1.07474622,25735.0,25730.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1693580283055,1.09373622,25735.0,25730.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1693580283361,0.6221,25732.0,25727.0,0.78369281]
["bitfinex-derivatives","BTCF0:USTF0",1693580283561,0.6221,25732.0,25730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580283760,0.11123745,25731.0,25730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580284457,0.11123745,25731.0,25730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580284661,0.3,25727.0,25726.0,0.00058299]
["bitfinex-derivatives","BTCF0:USTF0",1693580284966,0.3,25722.0,25715.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693580285158,0.3,25722.0,25715.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1693580285159,0.6221,25717.0,25715.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1693580285354,0.11123745,25716.0,25713.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1693580285653,0.6221,25717.0,25714.0,0.24316376]
["bitfinex-derivatives","BTCF0:USTF0",1693580285849,0.6221,25717.0,25714.0,0.26316376]
["bitfinex-derivatives","BTCF0:USTF0",1693580286061,0.01939,25714.0,25710.0,0.07750957]
["bitfinex-derivatives","BTCF0:USTF0",1693580286244,0.00389,25714.0,25711.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580286444,0.01899,25714.0,25713.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693580286653,0.01899,25714.0,25713.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1693580286955,0.07553838,25714.0,25713.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1693580287151,0.13022745,25714.0,25711.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1693580287348,0.13322745,25714.0,25711.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693580287861,0.02199,25714.0,25712.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580288049,0.02199,25714.0,25711.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693580288254,0.13322745,25714.0,25711.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693580288556,0.02199,25714.0,25711.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693580288748,0.05654838,25713.0,25710.0,1.0273]
["bitfinex-derivatives","BTCF0:USTF0",1693580288956,1.0273,25713.0,25709.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693580289147,0.015,25714.0,25710.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580289351,0.015,25714.0,25709.0,1.1781]
["bitfinex-derivatives","BTCF0:USTF0",1693580289555,0.015,25714.0,25709.0,1.1981]
["bitfinex-derivatives","BTCF0:USTF0",1693580289760,0.03399,25714.0,25709.0,1.17911]
["bitfinex-derivatives","BTCF0:USTF0",1693580290066,0.01999,25714.0,25709.0,1.17911]
["bitfinex-derivatives","BTCF0:USTF0",1693580290361,0.001,25714.0,25712.0,1.0273]
["bitfinex-derivatives","BTCF0:USTF0",1693580290566,0.001,25714.0,25713.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580291060,0.001,25714.0,25713.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580292763,0.00119148,25714.0,25713.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580293459,7.482e-05,25716.0,25714.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580293663,7.482e-05,25716.0,25715.0,1.0273]
["bitfinex-derivatives","BTCF0:USTF0",1693580293860,7.482e-05,25716.0,25715.0,1.77119779]
["bitfinex-derivatives","BTCF0:USTF0",1693580294065,7.482e-05,25716.0,25715.0,1.84774617]
["bitfinex-derivatives","BTCF0:USTF0",1693580294764,7.482e-05,25716.0,25715.0,0.82044617]
["bitfinex-derivatives","BTCF0:USTF0",1693580295152,0.0596232,25716.0,25715.0,0.19615838]
["bitfinex-derivatives","BTCF0:USTF0",1693580295356,0.0786132,25716.0,25715.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1693580295962,0.0796132,25716.0,25715.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1693580296264,0.02306482,25716.0,25715.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1693580296659,0.0996132,25716.0,25715.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1693580296962,1.1499132,25716.0,25715.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1693580297159,1.20460227,25716.0,25715.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1693580297865,1.1299132,25716.0,25715.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1693580298057,1.18460227,25716.0,25715.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1693580298379,1.16160227,25716.0,25715.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1693580298866,1.18160227,25716.0,25715.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693580299063,1.18160227,25716.0,25712.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693580299064,1.17760227,25716.0,25712.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693580299263,1.09336482,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580299660,1.20460227,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580299862,1.17760227,25716.0,25712.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693580300065,1.07336482,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580300269,1.18460227,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580300467,1.20460227,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580301362,1.17760227,25716.0,25712.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693580301566,1.10236482,25716.0,25715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693580302063,1.21360227,25716.0,25715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693580302369,1.21360227,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580303267,1.19360227,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580303472,1.1389132,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580303769,1.19360227,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580304769,1.21360227,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580305663,1.19360227,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580305865,1.21360227,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580306264,1.19360227,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580306468,1.21360227,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580306965,1.1589132,25716.0,25715.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693580307166,1.10236482,25716.0,25715.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693580307373,0.69766482,25716.0,25715.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693580307566,0.05607482,25716.0,25715.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693580307768,0.03607482,25716.0,25715.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693580308069,0.0926232,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580308270,0.05506482,25716.0,25715.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693580308574,0.03607482,25716.0,25715.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693580308763,0.03607482,25716.0,25715.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693580310964,0.73235389,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580311275,0.69635389,25716.0,25712.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693580311568,0.05506482,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580311769,0.69766482,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580311968,0.80890227,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580312372,0.78890227,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580312571,0.80890227,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580313171,0.78890227,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580313577,0.80890227,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580314077,0.67766482,25716.0,25715.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693580314270,0.65867482,25716.0,25715.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693580314576,0.7152232,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580314775,0.7342132,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580314977,0.78890227,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580315580,0.76991227,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580316075,0.03607482,25716.0,25715.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693580316574,0.03607482,25716.0,25715.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693580316884,0.03607482,25716.0,25715.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693580317068,0.03607482,25716.0,25715.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693580317265,0.03607482,25716.0,25715.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693580317485,0.03607482,25716.0,25715.0,0.70214838]
["bitfinex-derivatives","BTCF0:USTF0",1693580318567,7.482e-05,25716.0,25715.0,0.94528918]
["bitfinex-derivatives","BTCF0:USTF0",1693580318767,0.03607482,25716.0,25715.0,0.94528918]
["bitfinex-derivatives","BTCF0:USTF0",1693580319174,0.03607482,25716.0,25715.0,1.52904793]
["bitfinex-derivatives","BTCF0:USTF0",1693580319379,0.6226,25723.0,25715.0,1.52904793]
["bitfinex-derivatives","BTCF0:USTF0",1693580319574,0.64159,25723.0,25719.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580319776,0.00389,25725.0,25722.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580319977,0.03535056,25725.0,25722.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580320173,0.03535056,25725.0,25723.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580320473,0.03535056,25725.0,25723.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580321379,0.07945056,25725.0,25724.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580321578,0.029,25725.0,25724.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580321782,0.029,25725.0,25724.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580322277,0.001,25725.0,25724.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580322482,0.001,25725.0,25724.0,0.85684838]
["bitfinex-derivatives","BTCF0:USTF0",1693580323479,0.001,25725.0,25724.0,0.83684838]
["bitfinex-derivatives","BTCF0:USTF0",1693580323784,0.05599,25725.0,25724.0,0.83984838]
["bitfinex-derivatives","BTCF0:USTF0",1693580323987,0.05599,25725.0,25724.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693580324176,0.057,25725.0,25724.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693580324381,0.11354838,25725.0,25724.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693580324783,0.13253838,25725.0,25724.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693580324986,0.09853838,25725.0,25724.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693580325185,0.02199,25725.0,25724.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693580325783,0.02199,25725.0,25724.0,0.21424838]
["bitfinex-derivatives","BTCF0:USTF0",1693580326079,0.003,25725.0,25724.0,0.21424838]
["bitfinex-derivatives","BTCF0:USTF0",1693580326789,0.00689,25725.0,25724.0,0.21424838]
["bitfinex-derivatives","BTCF0:USTF0",1693580326984,0.64459,25725.0,25724.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693580327292,0.64459,25725.0,25724.0,0.21424838]
["bitfinex-derivatives","BTCF0:USTF0",1693580327293,0.6256,25725.0,25724.0,0.21424838]
["bitfinex-derivatives","BTCF0:USTF0",1693580327489,0.6596,25725.0,25724.0,0.21724838]
["bitfinex-derivatives","BTCF0:USTF0",1693580328089,0.67859,25725.0,25724.0,0.21724838]
["bitfinex-derivatives","BTCF0:USTF0",1693580328291,0.016,25725.0,25724.0,0.85784838]
["bitfinex-derivatives","BTCF0:USTF0",1693580328595,0.016,25725.0,25724.0,0.83784838]
["bitfinex-derivatives","BTCF0:USTF0",1693580328882,0.016,25725.0,25724.0,0.85784838]
["bitfinex-derivatives","BTCF0:USTF0",1693580329087,0.037,25725.0,25724.0,0.85984838]
["bitfinex-derivatives","BTCF0:USTF0",1693580330780,0.037,25725.0,25724.0,1.43996599]
["bitfinex-derivatives","BTCF0:USTF0",1693580330976,0.016,25725.0,25724.0,1.43796599]
["bitfinex-derivatives","BTCF0:USTF0",1693580331688,0.15249532,25730.0,25724.0,1.43696599]
["bitfinex-derivatives","BTCF0:USTF0",1693580331885,0.037,25725.0,25724.0,0.76081761]
["bitfinex-derivatives","BTCF0:USTF0",1693580332092,0.037,25725.0,25724.0,1.43996599]
["bitfinex-derivatives","BTCF0:USTF0",1693580332590,0.003,25725.0,25724.0,1.43696599]
["bitfinex-derivatives","BTCF0:USTF0",1693580333394,0.15249532,25730.0,25724.0,1.38041761]
["bitfinex-derivatives","BTCF0:USTF0",1693580333601,0.01899,25730.0,25729.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580333783,0.15249532,25731.0,25729.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580334092,0.15249532,25731.0,25729.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580334293,0.15249532,25731.0,25730.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580334590,0.28272277,25731.0,25729.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580334794,0.22617439,25731.0,25729.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580334982,0.2280337,25731.0,25729.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580335182,0.20848532,25731.0,25729.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580335694,0.037,25731.0,25730.0,1.25921875]
["bitfinex-derivatives","BTCF0:USTF0",1693580335989,0.037,25731.0,25730.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580336294,0.037,25731.0,25730.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580336494,0.037,25731.0,25730.0,0.85954838]
["bitfinex-derivatives","BTCF0:USTF0",1693580336687,0.037,25731.0,25730.0,0.83954838]
["bitfinex-derivatives","BTCF0:USTF0",1693580336898,0.11168907,25731.0,25730.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693580337397,0.16823745,25731.0,25730.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693580337696,0.16823745,25731.0,25729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580337697,0.79083745,25731.0,25729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580337882,0.8862528,25730.0,25724.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580338083,0.00389,25727.0,25724.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580338378,0.11123745,25726.0,25724.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580338591,0.00389,25725.0,25724.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580338790,0.00389,25727.0,25724.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580338995,0.00389,25725.0,25724.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580339692,0.00389,25727.0,25724.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580339994,0.6226,25728.0,25726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580339995,0.01599,25728.0,25726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580340194,0.18939821,25731.0,25727.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580340385,0.15239821,25731.0,25729.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580341094,0.11123745,25730.0,25726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580341397,0.00389,25727.0,25726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580341689,0.037,25728.0,25726.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580342195,0.037,25728.0,25727.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580342394,0.05299,25728.0,25727.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580343405,0.01599,25728.0,25727.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580343600,0.00389,25727.0,25723.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1693580344093,0.15239821,25730.0,25726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580344290,0.17239821,25730.0,25727.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580344492,0.03389,25728.0,25727.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580344991,0.03389,25728.0,25727.0,0.68214838]
["bitfinex-derivatives","BTCF0:USTF0",1693580345195,0.03389,25728.0,25726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580345196,0.00389,25727.0,25726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580345396,0.07654838,25727.0,25726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580345690,0.09253838,25727.0,25726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580346588,0.14722745,25727.0,25726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580346997,0.15111745,25727.0,25725.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580347293,0.06043838,25726.0,25725.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580347691,0.13111745,25726.0,25725.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580348089,0.07642838,25726.0,25725.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580348591,0.05688,25726.0,25725.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580349596,0.11342838,25726.0,25725.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580351096,0.05688,25726.0,25725.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580351595,0.05688,25726.0,25725.0,0.68214838]
["bitfinex-derivatives","BTCF0:USTF0",1693580353094,0.13342838,25726.0,25725.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580353594,0.07688,25726.0,25725.0,0.68214838]
["bitfinex-derivatives","BTCF0:USTF0",1693580353898,0.05688,25726.0,25725.0,0.68214838]
["bitfinex-derivatives","BTCF0:USTF0",1693580355405,0.05299,25726.0,25725.0,0.68214838]
["bitfinex-derivatives","BTCF0:USTF0",1693580356300,0.037,25726.0,25725.0,1.90642634]
["bitfinex-derivatives","BTCF0:USTF0",1693580357408,0.037,25726.0,25725.0,2.14950467]
["bitfinex-derivatives","BTCF0:USTF0",1693580357789,0.15239821,25732.0,25725.0,6.20215629]
["bitfinex-derivatives","BTCF0:USTF0",1693580358003,0.15239821,25733.0,25731.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580358300,0.15239821,25733.0,25731.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580358492,0.16838821,25733.0,25732.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580358689,0.15239821,25734.0,25732.0,0.59975523]
["bitfinex-derivatives","BTCF0:USTF0",1693580358999,0.19049777,25735.0,25733.0,1.30174838]
["bitfinex-derivatives","BTCF0:USTF0",1693580359192,0.19049777,25735.0,25734.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580359391,0.19049777,25735.0,25734.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580360099,0.19088589,25735.0,25734.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580360499,0.00038812,25735.0,25734.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580360700,0.01738812,25735.0,25734.0,0.68014838]
["bitfinex-derivatives","BTCF0:USTF0",1693580361501,0.01738812,25735.0,25734.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580361502,0.00738812,25735.0,25734.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580362002,0.00738812,25735.0,25734.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580362205,0.00738812,25735.0,25734.0,1.27947306]
["bitfinex-derivatives","BTCF0:USTF0",1693580363000,0.16001348,25735.0,25734.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580363201,0.15301348,25735.0,25734.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580363404,0.17001348,25735.0,25734.0,0.70014838]
["bitfinex-derivatives","BTCF0:USTF0",1693580363998,0.17001348,25735.0,25734.0,1.28072042]
["bitfinex-derivatives","BTCF0:USTF0",1693580364591,0.00038812,25735.0,25734.0,1.27972042]
["bitfinex-derivatives","BTCF0:USTF0",1693580364808,0.00038812,25735.0,25734.0,1.28472042]
["bitfinex-derivatives","BTCF0:USTF0",1693580365104,0.15262536,25736.0,25734.0,1.28472042]
["bitfinex-derivatives","BTCF0:USTF0",1693580365308,0.15262536,25736.0,25735.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580365697,0.15262536,25736.0,25735.0,1.2857253]
["bitfinex-derivatives","BTCF0:USTF0",1693580366200,0.15301186,25736.0,25735.0,1.2857253]
["bitfinex-derivatives","BTCF0:USTF0",1693580367409,0.0073865,25736.0,25735.0,1.2857253]
["bitfinex-derivatives","BTCF0:USTF0",1693580368106,0.15262536,25737.0,25735.0,1.2907253]
["bitfinex-derivatives","BTCF0:USTF0",1693580368408,0.15262536,25737.0,25736.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580368603,0.15262536,25737.0,25736.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580369207,0.15262536,25737.0,25736.0,1.28386954]
["bitfinex-derivatives","BTCF0:USTF0",1693580369409,0.15262536,25738.0,25736.0,1.28386954]
["bitfinex-derivatives","BTCF0:USTF0",1693580369703,0.15262536,25738.0,25737.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580369908,0.15102536,25738.0,25737.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580370106,0.19049777,25740.0,25738.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580370295,0.19049777,25741.0,25739.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580370605,0.20648777,25741.0,25740.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693580371500,0.21037777,25741.0,25740.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580371695,0.23037777,25741.0,25740.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580372105,0.34161522,25741.0,25740.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580372406,0.13512745,25741.0,25740.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580372703,0.15111745,25741.0,25740.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580373303,0.35870013,25741.0,25740.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580373505,0.05688,25741.0,25740.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580373911,0.23046401,25741.0,25740.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580374204,0.24746401,25741.0,25740.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580375409,0.24746401,25741.0,25740.0,0.68214838]
["bitfinex-derivatives","BTCF0:USTF0",1693580375605,0.24746401,25741.0,25740.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580375805,0.05688,25741.0,25740.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580376000,0.11156907,25741.0,25740.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580376197,0.16811745,25741.0,25740.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580376405,0.16811745,25741.0,25740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580376710,0.00389,25740.0,25739.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580376913,0.3416704,25740.0,25739.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580377208,0.13512745,25740.0,25739.0,0.60661]
["bitfinex-derivatives","BTCF0:USTF0",1693580377408,0.13512745,25740.0,25736.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580377612,0.19054304,25738.0,25736.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580377906,0.21054304,25738.0,25737.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580378111,0.26709142,25738.0,25737.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580378500,0.07654838,25738.0,25735.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580378701,0.00389,25736.0,25735.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580378904,0.02389,25736.0,25735.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580379313,0.13512745,25736.0,25735.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580380310,0.6256732,25736.0,25732.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580380512,0.3017832,25735.0,25732.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580380707,0.19054575,25735.0,25732.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580380917,0.11123745,25734.0,25732.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580381111,0.21054575,25735.0,25732.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580381312,0.02,25734.0,25732.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580381616,0.11512745,25733.0,25732.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580381816,0.06043838,25733.0,25732.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580382014,0.11512745,25733.0,25732.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580382214,0.13512745,25733.0,25732.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580384211,0.13512745,25733.0,25732.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580384406,0.09743838,25733.0,25732.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580384611,0.04089,25733.0,25732.0,0.68214838]
["bitfinex-derivatives","BTCF0:USTF0",1693580385313,0.09743838,25733.0,25732.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580385921,0.07743838,25733.0,25732.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580386218,0.09743838,25733.0,25732.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580387017,0.15212745,25733.0,25732.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580387223,0.00389,25732.0,25729.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580387420,0.11123745,25731.0,25729.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580387620,0.51442631,25732.0,25729.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580387828,0.6226,25730.0,25726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580388119,0.05468907,25729.0,25726.0,0.60361]
["bitfinex-derivatives","BTCF0:USTF0",1693580388314,0.00389,25727.0,25726.0,0.60361]
["bitfinex-derivatives","BTCF0:USTF0",1693580388514,0.07468907,25727.0,25726.0,0.60361]
["bitfinex-derivatives","BTCF0:USTF0",1693580388920,0.13123745,25727.0,25726.0,0.60361]
["bitfinex-derivatives","BTCF0:USTF0",1693580389521,0.07654838,25727.0,25726.0,0.60361]
["bitfinex-derivatives","BTCF0:USTF0",1693580389915,0.07654838,25727.0,25726.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1693580390218,0.13123745,25727.0,25726.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1693580390617,0.15123745,25727.0,25726.0,0.60661]
["bitfinex-derivatives","BTCF0:USTF0",1693580391318,0.13123745,25727.0,25726.0,0.60661]
["bitfinex-derivatives","BTCF0:USTF0",1693580391622,0.15123745,25727.0,25726.0,0.60661]
["bitfinex-derivatives","BTCF0:USTF0",1693580392815,0.07654838,25727.0,25726.0,0.60661]
["bitfinex-derivatives","BTCF0:USTF0",1693580393022,0.02,25727.0,25726.0,0.66315838]
["bitfinex-derivatives","BTCF0:USTF0",1693580395915,0.07654838,25727.0,25726.0,0.60661]
["bitfinex-derivatives","BTCF0:USTF0",1693580396325,0.13123745,25727.0,25726.0,0.60661]
["bitfinex-derivatives","BTCF0:USTF0",1693580396515,0.15123745,25727.0,25726.0,0.60661]
["bitfinex-derivatives","BTCF0:USTF0",1693580397522,0.09654838,25727.0,25726.0,0.60661]
["bitfinex-derivatives","BTCF0:USTF0",1693580397823,0.02,25727.0,25726.0,0.58763]
["bitfinex-derivatives","BTCF0:USTF0",1693580398219,0.05132991,25727.0,25726.0,0.64417838]
["bitfinex-derivatives","BTCF0:USTF0",1693580398414,0.05521991,25727.0,25726.0,0.64417838]
["bitfinex-derivatives","BTCF0:USTF0",1693580398623,0.02,25727.0,25726.0,0.58763]
["bitfinex-derivatives","BTCF0:USTF0",1693580399221,0.13123745,25727.0,25726.0,0.58763]
["bitfinex-derivatives","BTCF0:USTF0",1693580399719,0.15123745,25727.0,25726.0,0.58763]
["bitfinex-derivatives","BTCF0:USTF0",1693580399920,0.15123745,25727.0,25726.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1693580400120,0.15512745,25727.0,25726.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1693580400328,0.10043838,25727.0,25726.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1693580400625,0.09654838,25727.0,25726.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1693580400824,0.13512745,25727.0,25726.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1693580401618,0.15512745,25727.0,25726.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1693580402324,0.15512745,25727.0,25726.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1693580402519,0.13512745,25727.0,25726.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1693580403530,0.08043838,25727.0,25726.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1693580403728,0.02,25727.0,25726.0,0.47974838]
["bitfinex-derivatives","BTCF0:USTF0",1693580403928,0.02,25727.0,25726.0,0.49974838]
["bitfinex-derivatives","BTCF0:USTF0",1693580404235,0.18308882,25733.0,25726.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1693580404432,0.18308882,25733.0,25732.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693580404728,0.03078614,25733.0,25732.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693580404922,0.15230268,25734.0,25733.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693580405148,0.20885106,25734.0,25733.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1693580406023,0.05654838,25734.0,25733.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1693580406425,0.05654838,25734.0,25733.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1693580406631,0.11123745,25734.0,25733.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1693580407126,0.3,25732.0,25731.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693580407333,0.3,25732.0,25725.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693580407334,0.43512745,25732.0,25729.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580407624,0.15236759,25730.0,25729.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580407832,0.28360504,25730.0,25727.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580408130,0.15236759,25729.0,25727.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580408326,0.11512745,25728.0,25727.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580408531,0.13512745,25728.0,25727.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580408924,0.08043838,25728.0,25727.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580409126,0.02,25728.0,25727.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580409433,0.3,25729.0,25727.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1693580409738,0.3,25729.0,25728.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580410231,0.35654838,25729.0,25728.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580410832,0.35754838,25729.0,25728.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693580411042,0.41223745,25729.0,25728.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693580411850,0.35754838,25729.0,25728.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693580412037,0.001,25729.0,25728.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693580412237,0.03142371,25731.0,25729.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580412238,0.18373768,25731.0,25729.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580412538,0.45231397,25732.0,25730.0,0.67894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580412746,0.50886235,25732.0,25731.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580412941,0.50886235,25732.0,25731.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1693580413331,0.54041347,25732.0,25731.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1693580413538,0.0880995,25732.0,25731.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1693580413736,0.1839177,25732.0,25731.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1693580413936,0.1849177,25732.0,25731.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1693580414139,0.24146608,25732.0,25731.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1693580414741,0.001,25732.0,25731.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1693580414940,0.15239675,25736.0,25731.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1693580415239,0.15239675,25736.0,25735.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580415444,0.15239675,25737.0,25736.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580415639,0.15239675,25737.0,25736.0,1.2448]
["bitfinex-derivatives","BTCF0:USTF0",1693580415942,0.15239675,25737.0,25736.0,1.30134838]
["bitfinex-derivatives","BTCF0:USTF0",1693580416443,0.15247571,25739.0,25737.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580416642,0.15247571,25739.0,25736.0,1.2648]
["bitfinex-derivatives","BTCF0:USTF0",1693580416643,0.15247571,25739.0,25738.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580416856,0.19039246,25740.0,25738.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580417057,0.95415232,25743.0,25737.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693580417058,0.19039246,25739.0,25737.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1693580417347,0.05468907,25738.0,25737.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693580417546,0.21039246,25739.0,25737.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693580417747,0.24694084,25738.0,25737.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693580417944,0.19039246,25738.0,25737.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1693580418149,0.24694084,25738.0,25737.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1693580418549,0.32162991,25738.0,25737.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1693580418751,0.30162991,25738.0,25737.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1693580419242,0.32162991,25738.0,25737.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1693580419547,0.13123745,25738.0,25737.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693580419744,0.11123745,25738.0,25737.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693580419942,0.13123745,25738.0,25737.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693580420447,0.26721745,25738.0,25737.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693580420744,0.19066907,25738.0,25737.0,0.84334838]
["bitfinex-derivatives","BTCF0:USTF0",1693580421448,0.05654838,25738.0,25737.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693580421651,0.037,25738.0,25737.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1693580421843,0.037,25738.0,25737.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1693580422246,0.037,25738.0,25737.0,0.86734838]
["bitfinex-derivatives","BTCF0:USTF0",1693580422847,0.18995914,25738.0,25737.0,0.86734838]
["bitfinex-derivatives","BTCF0:USTF0",1693580423055,0.18995914,25738.0,25737.0,0.86634838]
["bitfinex-derivatives","BTCF0:USTF0",1693580423751,0.1525773,25739.0,25737.0,1.45247543]
["bitfinex-derivatives","BTCF0:USTF0",1693580423949,0.1525773,25739.0,25737.0,0.77152705]
["bitfinex-derivatives","BTCF0:USTF0",1693580423950,0.00062513,25738.0,25737.0,0.77152705]
["bitfinex-derivatives","BTCF0:USTF0",1693580424251,0.00062513,25738.0,25737.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1693580424445,0.00062513,25738.0,25737.0,0.86434838]
["bitfinex-derivatives","BTCF0:USTF0",1693580424647,0.02162513,25738.0,25737.0,0.86434838]
["bitfinex-derivatives","BTCF0:USTF0",1693580424847,0.021,25738.0,25737.0,0.86434838]
["bitfinex-derivatives","BTCF0:USTF0",1693580425047,0.1525773,25740.0,25738.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580425246,0.30389,25746.0,25739.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580425247,0.1525773,25741.0,25739.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580425449,0.1525773,25741.0,25740.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580425651,0.1525773,25741.0,25740.0,0.69894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580425861,0.15318293,25741.0,25740.0,0.69894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580426554,0.15418293,25741.0,25740.0,0.70194838]
["bitfinex-derivatives","BTCF0:USTF0",1693580426951,0.00160563,25741.0,25740.0,0.70194838]
["bitfinex-derivatives","BTCF0:USTF0",1693580427150,0.1525773,25743.0,25740.0,1.28107969]
["bitfinex-derivatives","BTCF0:USTF0",1693580427350,0.1525773,25746.0,25742.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580427552,0.1525773,25745.0,25742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580427756,0.05654838,25744.0,25740.0,0.58213131]
["bitfinex-derivatives","BTCF0:USTF0",1693580427958,0.15310761,25745.0,25743.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580428258,0.15310761,25745.0,25740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580428259,0.20912568,25744.0,25740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580428459,0.20912568,25744.0,25743.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580428753,0.20965548,25744.0,25743.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580429156,0.20965548,25744.0,25743.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580429360,0.05707818,25744.0,25743.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580429749,0.05707818,25744.0,25743.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1693580430052,0.11176725,25744.0,25743.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1693580430254,0.11176725,25744.0,25743.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580430454,0.75905725,25744.0,25743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580430657,0.75905725,25744.0,25743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693580431359,0.9458748,25744.0,25743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693580431560,1.2458748,25744.0,25743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693580431857,1.27760199,25744.0,25743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693580432056,1.27760199,25744.0,25743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693580432959,1.27760199,25744.0,25743.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693580432960,1.09078444,25744.0,25743.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693580433152,0.00389,25740.0,25734.0,0.65283373]
["bitfinex-derivatives","BTCF0:USTF0",1693580433354,0.6224,25738.0,25735.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1693580433556,0.00389,25736.0,25734.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580433859,0.02389,25736.0,25734.0,0.67894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580434061,0.11123745,25735.0,25734.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580434259,0.13123745,25735.0,25734.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580434653,0.001,25736.0,25734.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1693580434956,0.00052366,25735.0,25734.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693580435151,0.00152366,25735.0,25734.0,0.68994838]
["bitfinex-derivatives","BTCF0:USTF0",1693580435353,0.00152366,25735.0,25734.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1693580435863,0.05521273,25735.0,25734.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580436061,0.07521273,25735.0,25734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580436363,0.13176111,25735.0,25734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580436555,0.13176111,25735.0,25734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580436757,0.13176111,25735.0,25731.0,0.7885]
["bitfinex-derivatives","BTCF0:USTF0",1693580436758,0.05707907,25734.0,25731.0,0.7885]
["bitfinex-derivatives","BTCF0:USTF0",1693580437060,0.00389,25732.0,25731.0,0.77111]
["bitfinex-derivatives","BTCF0:USTF0",1693580437260,0.02152366,25735.0,25731.0,0.77111]
["bitfinex-derivatives","BTCF0:USTF0",1693580437461,0.11123745,25734.0,25731.0,0.77111]
["bitfinex-derivatives","BTCF0:USTF0",1693580437655,0.02,25734.0,25731.0,0.77111]
["bitfinex-derivatives","BTCF0:USTF0",1693580437863,0.00389,25732.0,25731.0,0.77111]
["bitfinex-derivatives","BTCF0:USTF0",1693580438063,0.00389,25732.0,25731.0,0.77411]
["bitfinex-derivatives","BTCF0:USTF0",1693580438260,0.02389,25732.0,25731.0,0.75514]
["bitfinex-derivatives","BTCF0:USTF0",1693580438761,0.02048693,25732.0,25731.0,0.75514]
["bitfinex-derivatives","BTCF0:USTF0",1693580438957,0.07703531,25732.0,25731.0,0.75514]
["bitfinex-derivatives","BTCF0:USTF0",1693580439259,0.08092531,25732.0,25731.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1693580439465,0.08092531,25732.0,25731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580439763,0.43561438,25732.0,25731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580439961,0.36092531,25732.0,25731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580440162,0.43561438,25732.0,25731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580440561,0.47261438,25732.0,25731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580440762,0.47361438,25732.0,25731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580442359,0.66177562,25732.0,25731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693580443066,0.62477562,25732.0,25731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580443253,0.66177562,25732.0,25731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693580446967,1.31145508,25732.0,25731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693580447861,1.16330647,25732.0,25731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693580448567,1.31562215,25732.0,25731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693580449162,1.16330647,25732.0,25731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693580449868,1.34961802,25732.0,25731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693580450071,1.16330647,25732.0,25731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693580450256,1.34961802,25732.0,25731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693580450460,1.16330647,25732.0,25731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693580450661,1.34961802,25732.0,25731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693580451665,0.31463825,25732.0,25731.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1693580451862,0.10577902,25732.0,25731.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1693580452065,0.10577902,25732.0,25731.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1693580452461,0.10966902,25732.0,25731.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1693580452861,0.1432174,25732.0,25731.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693580453065,0.08277902,25732.0,25731.0,0.70294838]
["bitfinex-derivatives","BTCF0:USTF0",1693580453264,0.05160956,25732.0,25731.0,0.70294838]
["bitfinex-derivatives","BTCF0:USTF0",1693580453556,0.03460956,25732.0,25731.0,0.70194838]
["bitfinex-derivatives","BTCF0:USTF0",1693580453760,0.06260956,25732.0,25731.0,0.70394838]
["bitfinex-derivatives","BTCF0:USTF0",1693580453958,0.06260956,25732.0,25731.0,0.70094838]
["bitfinex-derivatives","BTCF0:USTF0",1693580454167,0.06260956,25732.0,25731.0,0.70394838]
["bitfinex-derivatives","BTCF0:USTF0",1693580454569,0.02860956,25732.0,25731.0,0.70094838]
["bitfinex-derivatives","BTCF0:USTF0",1693580454772,0.06260956,25732.0,25731.0,0.70394838]
["bitfinex-derivatives","BTCF0:USTF0",1693580454967,0.03400956,25732.0,25731.0,0.70394838]
["bitfinex-derivatives","BTCF0:USTF0",1693580455168,0.19020155,25737.0,25731.0,0.70194838]
["bitfinex-derivatives","BTCF0:USTF0",1693580455169,0.15231085,25737.0,25731.0,0.70194838]
["bitfinex-derivatives","BTCF0:USTF0",1693580455470,0.49020155,25739.0,25736.0,1.2448]
["bitfinex-derivatives","BTCF0:USTF0",1693580455471,0.15231085,25738.0,25736.0,1.2448]
["bitfinex-derivatives","BTCF0:USTF0",1693580455682,0.15231085,25738.0,25737.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580455865,0.15231085,25738.0,25737.0,0.69894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580456059,0.15231085,25738.0,25737.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1693580456060,0.20885923,25738.0,25737.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1693580456777,0.20885923,25738.0,25737.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580456974,0.21385923,25738.0,25737.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1693580457272,0.2685483,25738.0,25737.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580457571,0.06154838,25738.0,25737.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580457762,0.26864597,25738.0,25737.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580458070,0.11623745,25738.0,25737.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580458264,0.13623745,25738.0,25737.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580458465,0.06154838,25738.0,25737.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580458869,0.21397852,25738.0,25737.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580459267,0.15743014,25738.0,25737.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580459574,0.52165488,25739.0,25737.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693580459575,0.22165488,25739.0,25737.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693580459771,0.005,25738.0,25737.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693580460072,0.06154838,25738.0,25737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693580460285,0.08154838,25738.0,25737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693580460464,0.75863745,25738.0,25737.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1693580461272,0.75863745,25738.0,25737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580461575,0.79063745,25738.0,25737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693580461971,0.79063745,25738.0,25737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580462277,0.79063745,25738.0,25737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693580462474,0.3,25735.0,25730.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693580462662,0.01299,25730.0,25729.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580462971,0.05468907,25731.0,25729.0,0.62941]
["bitfinex-derivatives","BTCF0:USTF0",1693580463277,0.00389,25732.0,25729.0,0.62941]
["bitfinex-derivatives","BTCF0:USTF0",1693580463576,0.11123745,25731.0,25730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580463766,0.11176517,25731.0,25730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580463969,0.12721745,25730.0,25729.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1693580464168,0.01598,25729.0,25727.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580464368,0.81234444,25731.0,25727.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1693580464569,0.11123745,25730.0,25727.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1693580464778,0.81234444,25731.0,25727.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1693580465075,0.11123745,25730.0,25729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693580465669,0.13123745,25730.0,25729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693580465869,0.13176449,25730.0,25727.0,0.61542]
["bitfinex-derivatives","BTCF0:USTF0",1693580466070,0.11123745,25729.0,25727.0,0.61542]
["bitfinex-derivatives","BTCF0:USTF0",1693580466270,0.02052704,25730.0,25727.0,0.61600299]
["bitfinex-derivatives","BTCF0:USTF0",1693580466475,0.00052704,25730.0,25727.0,0.61600299]
["bitfinex-derivatives","BTCF0:USTF0",1693580466681,0.11123745,25729.0,25727.0,0.61600299]
["bitfinex-derivatives","BTCF0:USTF0",1693580466867,0.00052704,25730.0,25727.0,0.61600299]
["bitfinex-derivatives","BTCF0:USTF0",1693580467066,0.04752704,25730.0,25727.0,0.61800299]
["bitfinex-derivatives","BTCF0:USTF0",1693580467266,0.11123745,25729.0,25727.0,0.61800299]
["bitfinex-derivatives","BTCF0:USTF0",1693580467477,0.04752704,25730.0,25727.0,0.61800299]
["bitfinex-derivatives","BTCF0:USTF0",1693580467783,0.03752704,25730.0,25729.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580467977,0.03752704,25730.0,25729.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1693580468179,0.03752704,25730.0,25729.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580468480,0.09407542,25730.0,25729.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580468676,0.14876449,25730.0,25729.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580468976,0.18323723,25732.0,25729.0,0.67894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580469181,0.15241672,25735.0,25731.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580469372,0.15241672,25735.0,25734.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580469683,0.15241672,25735.0,25734.0,0.69894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580469873,0.15285755,25735.0,25734.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1693580470072,0.15285755,25735.0,25734.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580470274,0.05698921,25735.0,25734.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580470474,0.11167828,25735.0,25734.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1693580470669,0.05698921,25735.0,25734.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1693580470879,0.05698921,25735.0,25734.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580471178,0.00644083,25735.0,25734.0,0.69894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580471583,0.00844083,25735.0,25734.0,0.70194838]
["bitfinex-derivatives","BTCF0:USTF0",1693580471884,0.06498921,25735.0,25734.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1693580472075,0.06498921,25735.0,25734.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580472786,0.11967828,25735.0,25734.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580473082,0.272095,25735.0,25734.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580473274,0.21740593,25735.0,25734.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580474179,0.272095,25735.0,25734.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580474370,0.21740593,25735.0,25734.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580475484,0.06498921,25735.0,25734.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580475779,0.33019918,25735.0,25734.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580476376,0.33019918,25735.0,25734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580476775,0.31019918,25735.0,25734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580476983,0.13967828,25735.0,25734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580477193,0.76207828,25735.0,25734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580478988,0.01399,25734.0,25730.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693580479193,0.8134623,25731.0,25730.0,0.13880999]
["bitfinex-derivatives","BTCF0:USTF0",1693580479388,0.8134623,25731.0,25727.0,0.00058299]
["bitfinex-derivatives","BTCF0:USTF0",1693580479389,0.66517971,25731.0,25727.0,0.00058299]
["bitfinex-derivatives","BTCF0:USTF0",1693580479684,0.00570701,25727.0,25726.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580479889,0.26589553,25727.0,25726.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580480082,0.11694446,25727.0,25726.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580480484,0.26591277,25727.0,25726.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580480691,0.26635225,25727.0,25726.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580481381,0.30335225,25727.0,25726.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580481784,0.03925649,25727.0,25726.0,0.68194838]
["bitfinex-derivatives","BTCF0:USTF0",1693580482093,0.05325649,25727.0,25726.0,0.70294838]
["bitfinex-derivatives","BTCF0:USTF0",1693580482485,0.10980487,25727.0,25726.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1693580482684,0.05325649,25727.0,25726.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1693580483188,0.05325649,25727.0,25726.0,0.70294838]
["bitfinex-derivatives","BTCF0:USTF0",1693580483597,0.15285831,25730.0,25729.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580483783,0.15285831,25733.0,25729.0,1.32134838]
["bitfinex-derivatives","BTCF0:USTF0",1693580483987,0.15285831,25733.0,25732.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580484187,0.19107289,25735.0,25732.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580484188,0.15285831,25734.0,25732.0,0.67894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580484385,0.15285831,25734.0,25733.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580484693,0.15285831,25734.0,25733.0,0.69894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580484896,0.19107289,25737.0,25736.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580485086,0.19107289,25738.0,25736.0,1.2648]
["bitfinex-derivatives","BTCF0:USTF0",1693580485288,0.19107289,25739.0,25737.0,0.67894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580485492,0.19107289,25739.0,25738.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580485799,0.19107289,25740.0,25738.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1693580486096,0.19107289,25740.0,25739.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580486998,0.19107289,25740.0,25739.0,0.67894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580487181,0.19907289,25740.0,25739.0,0.68094838]
["bitfinex-derivatives","BTCF0:USTF0",1693580487890,0.19907289,25740.0,25739.0,0.70094838]
["bitfinex-derivatives","BTCF0:USTF0",1693580489185,0.008,25740.0,25739.0,0.70094838]
["bitfinex-derivatives","BTCF0:USTF0",1693580490283,0.008,25740.0,25739.0,0.68094838]
["bitfinex-derivatives","BTCF0:USTF0",1693580490487,0.008,25740.0,25739.0,0.70094838]
["bitfinex-derivatives","BTCF0:USTF0",1693580492092,0.008,25740.0,25739.0,0.71594838]
["bitfinex-derivatives","BTCF0:USTF0",1693580492800,0.19107289,25743.0,25739.0,0.72194838]
["bitfinex-derivatives","BTCF0:USTF0",1693580493001,0.19107289,25743.0,25742.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580494007,0.19507289,25743.0,25742.0,0.69894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580494196,0.004,25743.0,25742.0,0.67894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580494386,0.19107289,25745.0,25742.0,0.69894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580494588,0.008,25743.0,25742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693580494792,0.008,25743.0,25742.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1693580494994,0.008,25743.0,25742.0,0.70294838]
["bitfinex-derivatives","BTCF0:USTF0",1693580495996,0.22225871,25746.0,25742.0,0.70294838]
["bitfinex-derivatives","BTCF0:USTF0",1693580496201,0.008,25745.0,25743.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693580496393,0.008,25745.0,25744.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580496588,0.03118582,25746.0,25744.0,1.30134838]
["bitfinex-derivatives","BTCF0:USTF0",1693580496901,0.19107289,25747.0,25745.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580497093,0.19107289,25747.0,25746.0,0.67894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580497301,0.19107289,25747.0,25746.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580497696,0.19107289,25747.0,25746.0,0.67894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580498188,0.19107289,25748.0,25746.0,0.67894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580498387,0.19107289,25748.0,25747.0,0.67894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580498602,0.19107289,25748.0,25747.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580498802,0.19107289,25748.0,25747.0,0.67894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580499501,0.19907289,25748.0,25747.0,0.68194838]
["bitfinex-derivatives","BTCF0:USTF0",1693580500800,0.19907289,25748.0,25747.0,0.68494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580501197,0.008,25748.0,25747.0,0.68494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580502906,0.00845564,25748.0,25747.0,0.68494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580504697,0.00845564,25748.0,25747.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1693580505802,0.00845564,25748.0,25747.0,0.68494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580506899,0.06500402,25748.0,25747.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1693580507102,0.08500402,25748.0,25747.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1693580507410,0.70740402,25748.0,25747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693580507700,0.76209309,25748.0,25747.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693580507905,0.762207,25748.0,25747.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693580508700,0.95327989,25748.0,25747.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693580508904,0.762207,25748.0,25747.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693580509207,0.139807,25748.0,25747.0,0.62780001]
["bitfinex-derivatives","BTCF0:USTF0",1693580509410,0.08511793,25748.0,25747.0,0.62780001]
["bitfinex-derivatives","BTCF0:USTF0",1693580510012,0.762207,25748.0,25747.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693580510308,0.00388,25746.0,25742.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580510498,0.00388,25744.0,25742.0,0.60302]
["bitfinex-derivatives","BTCF0:USTF0",1693580510694,0.02388,25744.0,25742.0,0.60302]
["bitfinex-derivatives","BTCF0:USTF0",1693580510900,0.00388,25744.0,25743.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580511101,0.00388,25744.0,25743.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1693580511414,0.00388,25744.0,25743.0,0.67894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580511611,0.00056652,25745.0,25743.0,0.69894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580511911,0.003,25746.0,25744.0,0.67894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580512098,0.03866995,25748.0,25745.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580512303,0.00388,25746.0,25745.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580512502,0.49107289,25749.0,25745.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580512702,0.49107289,25749.0,25746.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580512898,0.19495289,25750.0,25748.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580513107,0.00388,25750.0,25749.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580513811,0.06099995,25750.0,25749.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580514812,0.00645157,25750.0,25749.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580515408,0.01745157,25750.0,25749.0,0.68494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580516307,0.01357157,25750.0,25749.0,0.68494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580516709,0.01338105,25750.0,25749.0,0.68494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580517012,0.01338105,25750.0,25749.0,0.70494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580517513,0.01338105,25750.0,25749.0,0.68494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580517807,0.01338105,25750.0,25749.0,0.70494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580519004,0.01338105,25750.0,25749.0,0.68494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580519205,0.01338105,25750.0,25749.0,0.70494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580519404,0.01338105,25750.0,25749.0,0.70194838]
["bitfinex-derivatives","BTCF0:USTF0",1693580519405,0.00238105,25750.0,25749.0,0.70194838]
["bitfinex-derivatives","BTCF0:USTF0",1693580519606,0.01138105,25750.0,25749.0,0.70494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580519909,0.06792943,25750.0,25749.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1693580520211,0.01138105,25750.0,25749.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1693580520716,0.01138105,25750.0,25749.0,0.68494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580521215,0.01138105,25750.0,25749.0,0.70494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580522514,0.01138105,25750.0,25749.0,0.68494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580523218,0.06792943,25750.0,25749.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1693580523407,0.06792943,25750.0,25749.0,0.68494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580523609,0.01138105,25750.0,25749.0,0.68494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580524203,0.01526105,25750.0,25749.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1693580524518,0.01138105,25750.0,25749.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1693580525320,0.01138105,25750.0,25749.0,0.68494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580525819,0.01526105,25750.0,25749.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1693580526007,0.01138105,25750.0,25749.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1693580526402,0.1264985,25750.0,25749.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1693580526804,0.29504076,25750.0,25749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693580527005,0.3,25749.0,25743.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580527223,0.6224,25748.0,25743.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580527409,0.6424,25748.0,25743.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580527716,0.02,25748.0,25747.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580527911,0.13123745,25748.0,25747.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580528104,0.07654838,25748.0,25747.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580528311,0.15249174,25748.0,25747.0,0.60301]
["bitfinex-derivatives","BTCF0:USTF0",1693580528511,0.50904012,25749.0,25747.0,0.60301]
["bitfinex-derivatives","BTCF0:USTF0",1693580528814,0.006,25748.0,25743.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693580529120,0.15249174,25752.0,25747.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580529314,0.15249174,25750.0,25747.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580529506,0.15249174,25750.0,25749.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580530017,0.17249174,25750.0,25749.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580530319,0.20904012,25750.0,25749.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580530714,0.15249174,25750.0,25749.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580531013,0.15749174,25750.0,25749.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693580531208,0.15749174,25750.0,25749.0,0.68194838]
["bitfinex-derivatives","BTCF0:USTF0",1693580531919,0.16349174,25750.0,25749.0,0.68494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580532822,0.16387004,25750.0,25749.0,0.68494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580533518,0.16387004,25750.0,25749.0,0.70494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580533519,0.0113783,25750.0,25749.0,0.70494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580533716,0.16387004,25750.0,25749.0,0.70494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580534306,0.16387004,25750.0,25749.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1693580534532,0.16387004,25750.0,25749.0,0.68494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580535319,0.0113783,25750.0,25749.0,0.68494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580535707,0.0113783,25750.0,25749.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1693580536311,0.06792668,25750.0,25749.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1693580536619,0.0113783,25750.0,25749.0,0.68494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580537007,0.0113783,25750.0,25749.0,0.70494838]
["bitfinex-derivatives","BTCF0:USTF0",1693580537227,0.15287375,25751.0,25749.0,1.2315493]
["bitfinex-derivatives","BTCF0:USTF0",1693580537517,0.15287375,25752.0,25750.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580537718,0.15287375,25752.0,25751.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580537719,0.20942213,25752.0,25751.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580538023,0.15287375,25752.0,25751.0,0.69894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580538318,0.24579713,25753.0,25752.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580538521,0.19110806,25753.0,25752.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580538712,0.24579713,25753.0,25752.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580538916,0.19110806,25753.0,25752.0,0.67894838]
["bitfinex-derivatives","BTCF0:USTF0",1693580539516,0.19110806,25753.0,25752.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580539716,0.24765644,25753.0,25752.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693580540316,0.24871229,25753.0,25752.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693580540512,0.32440136,25753.0,25752.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1693580540718,0.13323745,25753.0,25752.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1693580541219,0.07854838,25753.0,25752.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1693580541812,0.13323745,25753.0,25752.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1693580542016,0.07854838,25753.0,25752.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1693580542223,0.022,25753.0,25752.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1693580543017,0.002,25753.0,25752.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1693580543325,0.07854838,25753.0,25752.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1693580543524,0.002,25753.0,25752.0,0.68394838]
["bitfinex-derivatives","BTCF0:USTF0",1693580545323,0.002,25753.0,25752.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1693580546924,0.002,25753.0,25752.0,0.68394838]
["bitfinex-derivatives","BTCF0:USTF0",1693580547319,0.002,25753.0,25752.0,0.48124838]
["bitfinex-derivatives","BTCF0:USTF0",1693580551324,0.05854838,25753.0,25752.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693580551728,0.07854838,25753.0,25752.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693580552035,0.05854838,25753.0,25752.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693580552430,0.002,25753.0,25752.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693580552929,0.002,25753.0,25752.0,0.48124838]
["bitfinex-derivatives","BTCF0:USTF0",1693580553521,0.002,25753.0,25752.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693580554124,0.002,25753.0,25752.0,0.48124838]
["bitfinex-derivatives","BTCF0:USTF0",1693580558622,0.22941738,25756.0,25753.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580558828,0.22941738,25756.0,25755.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580559329,0.22941738,25756.0,25755.0,0.47624838]
["bitfinex-derivatives","BTCF0:USTF0",1693580559531,0.28596576,25757.0,25755.0,0.47624838]
["bitfinex-derivatives","BTCF0:USTF0",1693580559724,0.28596576,25757.0,25756.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580560526,0.22941738,25757.0,25756.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580560721,0.22941738,25757.0,25756.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693580561130,0.31661047,25758.0,25756.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693580561334,0.31661047,25758.0,25757.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580562434,0.31661047,25758.0,25757.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693580563331,0.08719309,25758.0,25757.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693580563834,0.03064471,25758.0,25757.0,0.47924838]
["bitfinex-derivatives","BTCF0:USTF0",1693580564038,0.52941738,25759.0,25757.0,0.47924838]
["bitfinex-derivatives","BTCF0:USTF0",1693580564237,0.58596576,25759.0,25758.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580564742,0.52941738,25759.0,25758.0,0.47624838]
["bitfinex-derivatives","BTCF0:USTF0",1693580565534,0.52941738,25759.0,25758.0,0.47924838]
["bitfinex-derivatives","BTCF0:USTF0",1693580566130,0.56117551,25759.0,25758.0,0.47924838]
["bitfinex-derivatives","BTCF0:USTF0",1693580566331,0.61772389,25759.0,25758.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693580566531,0.56117551,25759.0,25758.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693580567246,0.56117551,25759.0,25758.0,0.48224838]
["bitfinex-derivatives","BTCF0:USTF0",1693580567733,0.22999973,25760.0,25758.0,0.48224838]
["bitfinex-derivatives","BTCF0:USTF0",1693580568038,0.00446235,25760.0,25759.0,0.47624838]
["bitfinex-derivatives","BTCF0:USTF0",1693580568426,0.00446235,25760.0,25759.0,0.63304838]
["bitfinex-derivatives","BTCF0:USTF0",1693580568832,0.00446235,25760.0,25759.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693580569026,0.00446235,25760.0,25759.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1693580569443,0.00058235,25760.0,25759.0,0.65604838]
["bitfinex-derivatives","BTCF0:USTF0",1693580569635,0.22941738,25762.0,25760.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580569943,0.22941738,25763.0,25761.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580570137,0.22941738,25764.0,25762.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580570335,0.22941738,25764.0,25760.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580570336,0.26391354,25765.0,25763.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580570529,0.26391354,25765.0,25764.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580570530,0.28391354,25765.0,25764.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580570731,0.05449616,25765.0,25764.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580570929,0.22195636,25765.0,25764.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580571138,0.16726733,25765.0,25764.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580571334,0.34055306,25765.0,25764.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580571535,0.39524213,25765.0,25764.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580571943,0.34055306,25765.0,25764.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580572136,0.39524213,25765.0,25764.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580572339,0.39524213,25765.0,25764.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693580572538,0.34055306,25765.0,25764.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693580573045,0.28400468,25765.0,25764.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693580573242,0.28400468,25765.0,25764.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693580573634,0.05449616,25765.0,25764.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693580574240,0.11104454,25765.0,25764.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693580574944,0.16573361,25765.0,25764.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693580575341,0.11104454,25765.0,25764.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693580575938,0.11104454,25765.0,25760.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693580575939,0.28400468,25765.0,25760.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693580576246,0.00388,25760.0,25759.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693580576450,0.74205759,25760.0,25758.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580576644,0.7197,25759.0,25758.0,0.38869259]
["bitfinex-derivatives","BTCF0:USTF0",1693580576845,0.83093745,25759.0,25758.0,0.38869259]
["bitfinex-derivatives","BTCF0:USTF0",1693580577148,0.85093745,25759.0,25756.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580577340,0.42358,25757.0,25756.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580577744,0.44358,25757.0,25756.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580578044,0.55481745,25757.0,25756.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580578246,0.55481745,25757.0,25753.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693580578247,0.00388,25754.0,25753.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693580578445,0.11511745,25754.0,25753.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693580579750,0.09742838,25754.0,25753.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693580579949,0.04088,25754.0,25753.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693580580141,0.07788,25754.0,25753.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693580580544,0.07788,25754.0,25753.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1693580580748,0.13442838,25754.0,25753.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1693580581243,0.18911745,25754.0,25753.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1693580581443,0.38020112,25754.0,25753.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1693580582354,0.76290112,25754.0,25753.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1693580582548,0.20911745,25754.0,25753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693580582758,0.62881745,25754.0,25753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693580583158,0.00388,25750.0,25748.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580583451,0.3,25748.0,25745.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580583644,0.42358,25746.0,25745.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580583848,0.53481745,25746.0,25745.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693580584846,0.55681745,25746.0,25745.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693580585353,0.53812838,25746.0,25745.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693580585555,0.53424838,25746.0,25745.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693580585953,0.58893745,25746.0,25745.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1693580586355,0.069,25746.0,25745.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1693580586748,0.069,25746.0,25745.0,0.46426838]
["bitfinex-derivatives","BTCF0:USTF0",1693580586950,0.069,25746.0,25745.0,0.90396838]
["bitfinex-derivatives","BTCF0:USTF0",1693580587150,0.056,25746.0,25745.0,0.90296838]
["bitfinex-derivatives","BTCF0:USTF0",1693580587346,0.056,25746.0,25745.0,0.70434838]
["bitfinex-derivatives","BTCF0:USTF0",1693580588251,0.11254838,25746.0,25745.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1693580588453,0.11254838,25746.0,25745.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1693580589356,0.056,25746.0,25745.0,0.68434838]
["bitfinex-derivatives","BTCF0:USTF0",1693580590457,0.056,25746.0,25745.0,0.70434838]
["bitfinex-derivatives","BTCF0:USTF0",1693580590963,0.056,25746.0,25745.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1693580591657,0.16723745,25746.0,25745.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1693580591865,0.11254838,25746.0,25745.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1693580592057,0.16723745,25746.0,25745.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1693580592368,0.00388,25744.0,25743.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580592666,0.11123745,25744.0,25743.0,0.60841999]
["bitfinex-derivatives","BTCF0:USTF0",1693580593659,0.11223745,25744.0,25743.0,0.61541999]
["bitfinex-derivatives","BTCF0:USTF0",1693580594255,0.12923745,25744.0,25743.0,0.61741999]
["bitfinex-derivatives","BTCF0:USTF0",1693580594851,0.12923745,25744.0,25743.0,0.61141999]
["bitfinex-derivatives","BTCF0:USTF0",1693580595263,0.14923745,25744.0,25743.0,0.61141999]
["bitfinex-derivatives","BTCF0:USTF0",1693580595458,0.12923745,25744.0,25743.0,0.61141999]
["bitfinex-derivatives","BTCF0:USTF0",1693580595765,0.018,25744.0,25743.0,0.61141999]
["bitfinex-derivatives","BTCF0:USTF0",1693580596163,0.02188,25744.0,25743.0,0.61141999]
["bitfinex-derivatives","BTCF0:USTF0",1693580596465,0.07656907,25744.0,25743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693580596658,0.13311745,25744.0,25743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693580596857,0.15311745,25744.0,25743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693580598164,0.09842838,25744.0,25743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693580598361,0.09842838,25744.0,25743.0,0.68734838]
["bitfinex-derivatives","BTCF0:USTF0",1693580598362,0.018,25744.0,25743.0,0.68734838]
["bitfinex-derivatives","BTCF0:USTF0",1693580599155,0.02188,25744.0,25743.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1693580599357,0.34188,25744.0,25743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693580599663,0.45311745,25744.0,25743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693580600258,1.07491745,25744.0,25743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693580600756,1.07567224,25744.0,25743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693580601466,0.00388,25740.0,25738.0,0.59273267]
["bitfinex-derivatives","BTCF0:USTF0",1693580601770,0.05730722,25739.0,25738.0,0.59273267]
["bitfinex-derivatives","BTCF0:USTF0",1693580601969,0.05730722,25739.0,25738.0,0.75413267]
["bitfinex-derivatives","BTCF0:USTF0",1693580602672,0.11199629,25739.0,25738.0,0.75613267]
["bitfinex-derivatives","BTCF0:USTF0",1693580603175,0.11199629,25739.0,25738.0,0.59473267]
["bitfinex-derivatives","BTCF0:USTF0",1693580603375,0.77079629,25739.0,25738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693580603673,0.3,25737.0,25735.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580603862,0.3,25737.0,25732.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1693580603863,0.62568,25736.0,25732.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1693580604057,0.11123745,25735.0,25732.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1693580604271,0.02,25735.0,25732.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1693580604869,0.11123745,25734.0,25732.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1693580605071,0.02,25735.0,25732.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1693580605270,0.11123745,25734.0,25732.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1693580605472,0.3,25734.0,25732.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1693580605677,0.11511745,25733.0,25732.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1693580606062,0.13511745,25733.0,25732.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1693580606265,0.13511745,25733.0,25732.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1693580606567,0.75691745,25733.0,25732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693580607258,0.79291745,25733.0,25732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693580607870,0.30388,25726.0,25725.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693580608173,0.00388,25725.0,25716.0,0.07711494]
["bitfinex-derivatives","BTCF0:USTF0",1693580608371,0.00388,25725.0,25723.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580608569,0.11123745,25724.0,25723.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580609569,0.11123745,25724.0,25723.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1693580610878,0.11323745,25724.0,25723.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1693580611070,0.002,25724.0,25723.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1693580611576,0.002,25724.0,25723.0,0.69234838]
["bitfinex-derivatives","BTCF0:USTF0",1693580612084,0.002,25724.0,25723.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1693580612273,0.06054838,25724.0,25723.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1693580613085,0.11523745,25724.0,25723.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1693580613976,0.004,25724.0,25723.0,0.69234838]
["bitfinex-derivatives","BTCF0:USTF0",1693580614778,0.06054838,25724.0,25723.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1693580615767,0.004,25724.0,25723.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1693580616174,0.004,25724.0,25723.0,0.69234838]
["bitfinex-derivatives","BTCF0:USTF0",1693580616373,0.004,25724.0,25723.0,0.71234838]
["bitfinex-derivatives","BTCF0:USTF0",1693580616880,0.3,25722.0,25716.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1693580617071,0.00389,25719.0,25716.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1693580617285,0.00389,25719.0,25716.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1693580617583,0.05654838,25718.0,25716.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1693580617786,0.00389,25719.0,25716.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1693580617970,0.05654838,25717.0,25716.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1693580618381,0.11123745,25717.0,25716.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1693580618576,0.05654838,25717.0,25716.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1693580619672,0.308,25722.0,25716.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1693580619871,0.34,25722.0,25718.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580620077,0.011,25719.0,25718.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580620477,0.14223745,25719.0,25718.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580620681,0.13123745,25719.0,25718.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580621182,0.16723745,25719.0,25718.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580621583,0.11254838,25719.0,25718.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580622378,0.13854838,25719.0,25718.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580622681,0.17323745,25719.0,25718.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580622887,0.11854838,25719.0,25718.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580623090,0.17323745,25719.0,25718.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580623289,0.81503745,25719.0,25716.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693580623587,0.11123745,25718.0,25716.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693580623783,0.7238,25719.0,25716.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693580623986,0.05654838,25718.0,25716.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693580624287,0.05468907,25717.0,25716.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693580624489,0.67834838,25717.0,25716.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693580624691,0.75303745,25717.0,25716.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693580626189,0.75403745,25717.0,25716.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693580626979,0.76503745,25717.0,25713.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693580627178,0.6218,25714.0,25710.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580627382,0.00389,25711.0,25708.0,0.9435]
["bitfinex-derivatives","BTCF0:USTF0",1693580627684,0.11123745,25710.0,25708.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1693580627882,0.02,25710.0,25708.0,0.7775]
["bitfinex-derivatives","BTCF0:USTF0",1693580628085,0.11123745,25709.0,25708.0,0.7775]
["bitfinex-derivatives","BTCF0:USTF0",1693580628388,0.05654838,25709.0,25708.0,0.7775]
["bitfinex-derivatives","BTCF0:USTF0",1693580628589,0.73303745,25709.0,25705.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1693580628790,0.05654838,25708.0,25705.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1693580629090,0.05468907,25708.0,25705.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1693580629288,0.05654838,25707.0,25705.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1693580629996,0.6258,25709.0,25705.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1693580630193,0.004,25709.0,25707.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580630401,0.004,25709.0,25708.0,0.67834838]
["bitfinex-derivatives","BTCF0:USTF0",1693580630591,0.024,25710.0,25708.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1693580630795,0.05654838,25710.0,25709.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580630995,2.3112689,25716.0,25707.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580631184,0.00389,25711.0,25707.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580631491,0.024,25709.0,25707.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580631888,0.05654838,25708.0,25707.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580632087,0.024,25709.0,25707.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580632297,0.05654838,25708.0,25707.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580632887,0.025,25709.0,25707.0,0.68334838]
["bitfinex-derivatives","BTCF0:USTF0",1693580633093,0.001,25709.0,25707.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693580633496,0.05568907,25709.0,25707.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693580633698,0.06854838,25708.0,25707.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693580633898,0.012,25708.0,25707.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693580634307,0.05754838,25708.0,25707.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693580634604,0.07754838,25708.0,25707.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693580634805,0.05754838,25708.0,25707.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693580634994,0.001,25708.0,25707.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693580635195,0.05654838,25708.0,25707.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1693580635714,0.71834838,25708.0,25707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580635895,0.69834838,25708.0,25702.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1693580636095,0.021,25708.0,25707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580636295,0.75403745,25708.0,25707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580636499,0.76503745,25708.0,25707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580636699,0.9218,25705.0,25700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693580636900,0.00389,25701.0,25700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693580637212,1.03692745,25701.0,25700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693580637504,1.03692745,25701.0,25690.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693580637505,0.3,25694.0,25690.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693580637804,0.3,25693.0,25690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580637996,0.6218,25699.0,25692.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580638191,0.6218,25696.0,25692.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1693580638395,0.11123745,25695.0,25692.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580638590,0.3,25700.0,25692.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580638591,0.00389,25698.0,25694.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580638806,0.6218,25699.0,25694.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1693580639100,0.004,25701.0,25694.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1693580639101,0.004,25701.0,25698.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580639612,0.004,25701.0,25698.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1693580639795,0.73303745,25700.0,25696.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580639997,0.6218,25700.0,25696.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1693580640194,0.05654838,25699.0,25696.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1693580640403,0.05857907,25698.0,25696.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1693580640597,0.6218,25700.0,25696.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580640792,0.05654838,25699.0,25696.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1693580641108,0.6218,25700.0,25696.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1693580641403,0.10954838,25699.0,25696.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1693580641600,0.036,25698.0,25696.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580641907,0.09254838,25698.0,25696.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580642113,0.09068907,25698.0,25696.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1693580642318,0.036,25698.0,25696.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1693580642509,0.05689,25698.0,25696.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580642700,0.00389,25696.0,25693.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1693580642901,0.6218,25694.0,25693.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693580643101,0.67648907,25694.0,25693.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693580643308,0.73303745,25694.0,25690.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693580643609,0.6218,25692.0,25690.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693580643907,0.05654838,25691.0,25690.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693580644112,0.11123745,25691.0,25690.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693580644312,0.11512745,25691.0,25690.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693580644514,0.11512745,25691.0,25681.0,0.9987376]
["bitfinex-derivatives","BTCF0:USTF0",1693580644515,0.00389,25690.0,25686.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580644703,0.00389,25686.0,25682.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693580644912,0.6218,25684.0,25682.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693580645208,1.2,25690.0,25683.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580645209,0.62569,25690.0,25683.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580645409,0.62569,25690.0,25685.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580645599,0.64569,25690.0,25685.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580645807,0.00389,25686.0,25683.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580645998,0.05654838,25685.0,25683.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580646199,0.6218,25684.0,25683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580646400,0.69834838,25684.0,25678.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693580646606,0.00389,25680.0,25678.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693580646808,0.6418,25684.0,25679.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580647106,0.00389,25681.0,25678.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1693580647310,0.11123745,25680.0,25678.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1693580647609,0.00389,25681.0,25678.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1693580648002,0.02389,25681.0,25678.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1693580648204,0.02389,25681.0,25675.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580648205,0.00389,25678.0,25675.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580648515,0.04089,25678.0,25675.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580648809,0.11123745,25677.0,25675.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580649110,0.11123745,25677.0,25673.0,0.16461796]
["bitfinex-derivatives","BTCF0:USTF0",1693580649111,0.00389,25675.0,25673.0,0.16461796]
["bitfinex-derivatives","BTCF0:USTF0",1693580649313,0.73692745,25674.0,25673.0,0.04201118]
["bitfinex-derivatives","BTCF0:USTF0",1693580649510,0.66269,25674.0,25673.0,0.04201118]
["bitfinex-derivatives","BTCF0:USTF0",1693580649703,0.6588,25674.0,25673.0,0.04201118]
["bitfinex-derivatives","BTCF0:USTF0",1693580649904,0.00389,25674.0,25673.0,0.04201118]
["bitfinex-derivatives","BTCF0:USTF0",1693580650209,0.00389,25674.0,25656.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693580650210,1.2,25667.0,25656.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693580650510,0.6218,25661.0,25657.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580650705,0.02,25667.0,25660.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580650706,0.00389,25667.0,25660.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580651007,0.6218,25673.0,25666.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580651315,0.6218,25673.0,25666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580651316,0.62569,25673.0,25666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580651515,0.6218,25671.0,25666.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580651712,0.6218,25672.0,25668.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580651920,0.11123745,25671.0,25668.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580652112,0.03688,25671.0,25668.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580652316,0.11123745,25670.0,25668.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580652512,0.02,25671.0,25669.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580652815,0.025,25674.0,25670.0,0.87193877]
["bitfinex-derivatives","BTCF0:USTF0",1693580653010,0.025,25674.0,25673.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580653210,0.025,25674.0,25673.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1693580653411,0.04986123,25676.0,25673.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1693580653614,0.04986123,25676.0,25675.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580653919,0.04986123,25682.0,25675.0,1.22786244]
["bitfinex-derivatives","BTCF0:USTF0",1693580654114,0.05375123,25682.0,25675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580654412,0.05375123,25682.0,25675.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1693580654413,0.04986123,25677.0,25675.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1693580654617,0.04986123,25677.0,25673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693580654618,0.05375123,25674.0,25673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693580654816,0.69555123,25674.0,25673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693580655022,0.78289868,25674.0,25673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693580655204,0.72820961,25674.0,25673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693580655414,0.72820961,25674.0,25673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693580655605,0.04986123,25674.0,25673.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1693580655914,0.7263503,25674.0,25670.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580656119,0.00389,25673.0,25670.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580656322,0.00389,25673.0,25668.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693580656323,0.6218,25671.0,25668.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693580656520,0.6218,25671.0,25668.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1693580656720,0.08586123,25674.0,25670.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693580656912,0.6218,25672.0,25670.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1693580657417,0.00389,25670.0,25668.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693580657611,0.00389,25670.0,25666.0,0.03116716]
["bitfinex-derivatives","BTCF0:USTF0",1693580657817,0.00389,25670.0,25666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580657818,0.04986123,25668.0,25666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580658027,0.00389,25667.0,25666.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1693580658221,0.05375123,25664.0,25663.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580658413,0.04986123,25664.0,25660.0,1.06117625]
["bitfinex-derivatives","BTCF0:USTF0",1693580658720,0.04986123,25664.0,25660.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1693580658923,0.00389,25663.0,25660.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1693580659118,0.00389,25663.0,25660.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580659319,0.04986123,25664.0,25660.0,1.03242]
["bitfinex-derivatives","BTCF0:USTF0",1693580659618,0.04986123,25664.0,25662.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580659809,0.1785,25670.0,25662.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1693580659810,0.04986123,25667.0,25662.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1693580660011,0.02,25670.0,25665.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580660212,0.02,25670.0,25669.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580660516,0.04986123,25675.0,25669.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1693580660716,0.04986123,25675.0,25674.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580660912,1.2,25685.0,25674.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580660913,0.04986123,25678.0,25674.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1693580661109,0.01986564,25681.0,25677.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580661317,0.01986564,25681.0,25679.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580661522,0.01986564,25681.0,25680.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580661720,0.01986564,25681.0,25680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580662215,0.01986564,25681.0,25679.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580662216,0.01986564,25681.0,25679.0,1.02765]
["bitfinex-derivatives","BTCF0:USTF0",1693580662421,0.05654838,25680.0,25679.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580662613,0.05654838,25680.0,25676.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580662818,0.01986564,25681.0,25680.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693580662819,0.02186564,25681.0,25680.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693580663313,0.13310309,25681.0,25680.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693580663714,0.07841402,25681.0,25680.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693580663916,1.16240309,25681.0,25680.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693580664423,1.21840309,25681.0,25680.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693580664922,1.21640309,25681.0,25680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693580665824,1.24540309,25681.0,25680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693580666415,0.01986564,25675.0,25674.0,0.0010078]
["bitfinex-derivatives","BTCF0:USTF0",1693580666616,1.16040309,25675.0,25674.0,0.0010078]
["bitfinex-derivatives","BTCF0:USTF0",1693580666824,1.18040309,25675.0,25674.0,0.0010078]
["bitfinex-derivatives","BTCF0:USTF0",1693580667714,1.18340309,25675.0,25674.0,0.0240078]
["bitfinex-derivatives","BTCF0:USTF0",1693580668121,2.38640309,25675.0,25674.0,0.0610078]
["bitfinex-derivatives","BTCF0:USTF0",1693580668420,2.39029309,25675.0,25674.0,0.0610078]
["bitfinex-derivatives","BTCF0:USTF0",1693580668615,1.19029309,25675.0,25674.0,0.0610078]
["bitfinex-derivatives","BTCF0:USTF0",1693580669713,2.39029309,25675.0,25674.0,0.0610078]
["bitfinex-derivatives","BTCF0:USTF0",1693580670523,1.11560402,25675.0,25674.0,0.0610078]
["bitfinex-derivatives","BTCF0:USTF0",1693580670711,1.05905564,25675.0,25674.0,0.0641278]
["bitfinex-derivatives","BTCF0:USTF0",1693580670912,1.05905564,25675.0,25674.0,0.0610078]
["bitfinex-derivatives","BTCF0:USTF0",1693580671111,1.13374471,25675.0,25674.0,0.0610078]
["bitfinex-derivatives","BTCF0:USTF0",1693580671416,1.19029309,25675.0,25674.0,0.0610078]
["bitfinex-derivatives","BTCF0:USTF0",1693580673024,1.17029309,25675.0,25674.0,0.0610078]
["bitfinex-derivatives","BTCF0:USTF0",1693580673318,0.01986564,25663.0,25656.0,0.28013436]
["bitfinex-derivatives","BTCF0:USTF0",1693580673520,1.0293,25661.0,25659.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693580673713,0.01986564,25663.0,25659.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580673925,0.01986564,25663.0,25659.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1693580674319,0.01986564,25663.0,25659.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1693580674320,1.04916564,25660.0,25659.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1693580674815,1.04916564,25660.0,25659.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1693580675230,0.00389,25653.0,25639.0,0.07637379]
["bitfinex-derivatives","BTCF0:USTF0",1693580675523,0.00389,25653.0,25638.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693580675524,0.01986564,25639.0,25638.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693580675724,0.3,25646.0,25640.0,0.05570691]
["bitfinex-derivatives","BTCF0:USTF0",1693580675725,1.0293,25641.0,25640.0,0.05570691]
["bitfinex-derivatives","BTCF0:USTF0",1693580675926,2.13514838,25641.0,25640.0,0.05570691]
["bitfinex-derivatives","BTCF0:USTF0",1693580676113,2.18983745,25641.0,25640.0,0.05570691]
["bitfinex-derivatives","BTCF0:USTF0",1693580676310,2.11514838,25641.0,25640.0,0.05959691]
["bitfinex-derivatives","BTCF0:USTF0",1693580676524,2.13514838,25641.0,25640.0,0.05570691]
["bitfinex-derivatives","BTCF0:USTF0",1693580676715,2.13514838,25641.0,25640.0,0.11347093]
["bitfinex-derivatives","BTCF0:USTF0",1693580676716,2.18983745,25641.0,25640.0,0.11347093]
["bitfinex-derivatives","BTCF0:USTF0",1693580676915,2.18983745,25641.0,25640.0,0.05570691]
["bitfinex-derivatives","BTCF0:USTF0",1693580677124,2.17383745,25641.0,25640.0,0.05570691]
["bitfinex-derivatives","BTCF0:USTF0",1693580677343,0.004,25641.0,25640.0,0.02255768]
["bitfinex-derivatives","BTCF0:USTF0",1693580677517,0.0039,25650.0,25640.0,0.90336504]
["bitfinex-derivatives","BTCF0:USTF0",1693580677718,1.0293,25643.0,25640.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1693580677920,1.0293,25648.0,25646.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693580678120,1.0293,25651.0,25646.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693580678517,1.0293,25655.0,25648.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580678824,0.02389,25655.0,25648.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580679021,0.98086794,25643.0,25642.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580679216,0.00058498,25644.0,25642.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1693580679420,0.001,25648.0,25645.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580679617,0.001,25648.0,25647.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580679823,0.001,25648.0,25647.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1693580680020,0.001,25648.0,25647.0,0.59368875]
["bitfinex-derivatives","BTCF0:USTF0",1693580680326,0.98186794,25648.0,25645.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580680719,0.001,25648.0,25646.0,0.58673491]
["bitfinex-derivatives","BTCF0:USTF0",1693580680916,0.001,25648.0,25647.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580681125,1.28086794,25653.0,25647.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1693580681325,0.98086794,25651.0,25647.0,1.61791224]
["bitfinex-derivatives","BTCF0:USTF0",1693580681515,0.00058487,25649.0,25647.0,1.61791224]
["bitfinex-derivatives","BTCF0:USTF0",1693580681915,0.004,25648.0,25647.0,1.63791224]
["bitfinex-derivatives","BTCF0:USTF0",1693580682213,0.65973535,25654.0,25648.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580682521,0.65973535,25657.0,25653.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580682731,0.65973535,25657.0,25656.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580682925,0.71628373,25657.0,25655.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580683223,0.65973535,25657.0,25656.0,0.5883505]
["bitfinex-derivatives","BTCF0:USTF0",1693580683414,0.98086794,25661.0,25656.0,1.6376505]
["bitfinex-derivatives","BTCF0:USTF0",1693580683415,0.65973535,25660.0,25656.0,1.6376505]
["bitfinex-derivatives","BTCF0:USTF0",1693580683615,0.98086794,25665.0,25659.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580683832,0.65973535,25667.0,25659.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580683833,1.64060329,25667.0,25664.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580684121,0.05654838,25666.0,25665.0,0.58119772]
["bitfinex-derivatives","BTCF0:USTF0",1693580684321,0.65973535,25667.0,25665.0,0.58119772]
["bitfinex-derivatives","BTCF0:USTF0",1693580684515,0.65973535,25667.0,25666.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580684729,0.65973535,25667.0,25666.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1693580685228,0.66373535,25667.0,25666.0,1.6309823]
["bitfinex-derivatives","BTCF0:USTF0",1693580685814,0.66373535,25667.0,25666.0,1.6109823]
["bitfinex-derivatives","BTCF0:USTF0",1693580686020,0.66373535,25667.0,25666.0,1.6149823]
["bitfinex-derivatives","BTCF0:USTF0",1693580686525,0.66673535,25667.0,25666.0,1.6519823]
["bitfinex-derivatives","BTCF0:USTF0",1693580687027,0.66673535,25667.0,25666.0,0.6226823]
["bitfinex-derivatives","BTCF0:USTF0",1693580688027,0.66673535,25667.0,25666.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693580688228,1.8511628,25667.0,25666.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693580688425,1.8471628,25667.0,25666.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693580688616,1.8511628,25667.0,25666.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693580689232,1.77647373,25667.0,25666.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693580689431,0.72328373,25667.0,25666.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693580689835,0.8218628,25667.0,25666.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693580690319,0.74717373,25667.0,25666.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693580690522,0.66673535,25667.0,25666.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693580690732,0.72328373,25667.0,25666.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693580691034,0.8018628,25667.0,25666.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693580691326,0.8218628,25667.0,25666.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693580691532,0.74717373,25667.0,25666.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693580692227,0.75107373,25667.0,25666.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693580692422,0.8257628,25667.0,25666.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693580692624,1.8550628,25667.0,25666.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693580693122,1.3332,25665.0,25664.0,0.00058442]
["bitfinex-derivatives","BTCF0:USTF0",1693580693323,0.98086794,25657.0,25653.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580693531,0.98086794,25657.0,25653.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1693580693719,0.98086794,25657.0,25654.0,0.58809703]
["bitfinex-derivatives","BTCF0:USTF0",1693580693922,0.98086794,25657.0,25654.0,0.60809703]
["bitfinex-derivatives","BTCF0:USTF0",1693580694927,1.00417352,25657.0,25654.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580695132,2.03347352,25657.0,25653.0,0.03043397]
["bitfinex-derivatives","BTCF0:USTF0",1693580695330,0.98086794,25654.0,25650.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1693580695632,0.98086794,25654.0,25651.0,0.58762183]
["bitfinex-derivatives","BTCF0:USTF0",1693580695823,0.98086794,25654.0,25651.0,0.60762183]
["bitfinex-derivatives","BTCF0:USTF0",1693580696026,1.64060329,25651.0,25647.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580696223,1.64060329,25651.0,25647.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1693580696429,0.65973535,25651.0,25649.0,0.58720179]
["bitfinex-derivatives","BTCF0:USTF0",1693580696627,1.69715167,25651.0,25647.0,1.61594648]
["bitfinex-derivatives","BTCF0:USTF0",1693580696833,1.69715167,25651.0,25650.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693580696834,0.66363535,25651.0,25650.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693580697036,1.8041728,25651.0,25650.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693580697231,1.8281728,25651.0,25650.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693580697431,1.8081728,25651.0,25650.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693580697625,1.8281728,25651.0,25650.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693580697830,1.85147838,25651.0,25650.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693580698632,1.85147838,25651.0,25640.0,0.0595738]
["bitfinex-derivatives","BTCF0:USTF0",1693580698633,1.64060329,25644.0,25640.0,0.0595738]
["bitfinex-derivatives","BTCF0:USTF0",1693580698834,0.98086794,25642.0,25638.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693580699025,0.98086794,25642.0,25635.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693580699026,0.65973535,25636.0,25635.0,0.07637379]
["bitfinex-derivatives","BTCF0:USTF0",1693580699338,0.488059,25633.0,25632.0,0.07637379]
["bitfinex-derivatives","BTCF0:USTF0",1693580699535,1.28086794,25632.0,25630.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693580699737,0.54460738,25631.0,25628.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693580699935,0.54460738,25631.0,25630.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693580700230,1.60346997,25631.0,25628.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693580700433,1.49223252,25631.0,25628.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693580700630,0.791959,25625.0,25624.0,0.07637379]
["bitfinex-derivatives","BTCF0:USTF0",1693580700830,0.488059,25617.0,25613.0,0.34368206]
["bitfinex-derivatives","BTCF0:USTF0",1693580701035,0.488059,25617.0,25613.0,0.05713699]
["bitfinex-derivatives","BTCF0:USTF0",1693580701036,2.01406794,25616.0,25613.0,0.05713699]
["bitfinex-derivatives","BTCF0:USTF0",1693580701229,0.98086794,25609.0,25606.0,0.06794069]
["bitfinex-derivatives","BTCF0:USTF0",1693580701435,1.3332,25607.0,25606.0,0.06794069]
["bitfinex-derivatives","BTCF0:USTF0",1693580701637,1.3532,25607.0,25606.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1693580701938,1.46443745,25607.0,25606.0,0.03823298]
["bitfinex-derivatives","BTCF0:USTF0",1693580702131,0.98086794,25600.0,25596.0,0.15274758]
["bitfinex-derivatives","BTCF0:USTF0",1693580702336,1.2039,25590.0,25589.0,0.15274758]
["bitfinex-derivatives","BTCF0:USTF0",1693580702536,1.2039,25590.0,25571.0,0.36081115]
["bitfinex-derivatives","BTCF0:USTF0",1693580702537,0.0039,25579.0,25571.0,0.36081115]
["bitfinex-derivatives","BTCF0:USTF0",1693580702737,0.0039,25579.0,25575.0,0.13698282]
["bitfinex-derivatives","BTCF0:USTF0",1693580702943,0.488059,25577.0,25575.0,0.13698282]
["bitfinex-derivatives","BTCF0:USTF0",1693580703127,0.0039,25576.0,25575.0,0.13698282]
["bitfinex-derivatives","BTCF0:USTF0",1693580703334,0.488059,25586.0,25575.0,0.13698282]
["bitfinex-derivatives","BTCF0:USTF0",1693580703335,2.18087066,25583.0,25575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580703553,1.1259,25586.0,25582.0,0.261941]
["bitfinex-derivatives","BTCF0:USTF0",1693580703833,0.0039,25589.0,25583.0,0.261941]
["bitfinex-derivatives","BTCF0:USTF0",1693580704031,0.98087066,25601.0,25589.0,0.261941]
["bitfinex-derivatives","BTCF0:USTF0",1693580704232,2.25125525,25600.0,25590.0,1.1259]
["bitfinex-derivatives","BTCF0:USTF0",1693580704435,3.23212591,25600.0,25591.0,0.261941]
["bitfinex-derivatives","BTCF0:USTF0",1693580704737,0.98087066,25607.0,25598.0,0.261941]
["bitfinex-derivatives","BTCF0:USTF0",1693580704937,0.0039,25610.0,25602.0,1.1259]
["bitfinex-derivatives","BTCF0:USTF0",1693580705237,0.98477049,25617.0,25608.0,1.1259]
["bitfinex-derivatives","BTCF0:USTF0",1693580705434,0.0039,25617.0,25612.0,1.1259]
["bitfinex-derivatives","BTCF0:USTF0",1693580705739,0.488059,25624.0,25615.0,1.1259]
["bitfinex-derivatives","BTCF0:USTF0",1693580706058,1.00087049,25624.0,25616.0,0.58898983]
["bitfinex-derivatives","BTCF0:USTF0",1693580706333,0.98087049,25612.0,25602.0,1.23199061]
["bitfinex-derivatives","BTCF0:USTF0",1693580706536,0.488059,25610.0,25608.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693580706733,0.07815768,25615.0,25609.0,1.1259]
["bitfinex-derivatives","BTCF0:USTF0",1693580706933,0.488059,25613.0,25609.0,0.60266691]
["bitfinex-derivatives","BTCF0:USTF0",1693580707141,0.11123745,25612.0,25609.0,0.58266691]
["bitfinex-derivatives","BTCF0:USTF0",1693580707328,1.06011817,25615.0,25609.0,0.60266691]
["bitfinex-derivatives","BTCF0:USTF0",1693580707329,0.07815768,25615.0,25609.0,0.60266691]
["bitfinex-derivatives","BTCF0:USTF0",1693580707831,0.07495997,25615.0,25609.0,1.4262]
["bitfinex-derivatives","BTCF0:USTF0",1693580708034,0.491959,25614.0,25608.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693580708237,0.488059,25610.0,25608.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693580708431,0.07495997,25615.0,25610.0,0.58949191]
["bitfinex-derivatives","BTCF0:USTF0",1693580708742,0.07495997,25615.0,25610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580708743,0.488059,25614.0,25610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580708931,0.05654838,25613.0,25610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580709132,0.488059,25614.0,25611.0,0.5835716]
["bitfinex-derivatives","BTCF0:USTF0",1693580709440,0.07495997,25615.0,25611.0,0.6035716]
["bitfinex-derivatives","BTCF0:USTF0",1693580709634,0.488059,25614.0,25611.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580709832,0.488059,25614.0,25612.0,0.58291524]
["bitfinex-derivatives","BTCF0:USTF0",1693580710032,0.491959,25614.0,25612.0,0.58291524]
["bitfinex-derivatives","BTCF0:USTF0",1693580710231,0.514959,25614.0,25610.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693580710434,0.491959,25611.0,25610.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693580710628,0.62319645,25611.0,25610.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693580710831,0.508059,25611.0,25610.0,0.62108494]
["bitfinex-derivatives","BTCF0:USTF0",1693580711032,0.003,25614.0,25613.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580711232,0.07495997,25615.0,25613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580711434,0.07495997,25615.0,25614.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580711632,0.488059,25622.0,25617.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580712145,0.488059,25625.0,25621.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580712338,0.488059,25628.0,25621.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580712541,0.488059,25628.0,25624.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580712747,0.75,25641.0,25624.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580712748,0.488059,25632.0,25627.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580713040,0.488059,25636.0,25631.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580713432,0.488059,25636.0,25634.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580713630,0.6,25651.0,25634.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580713631,0.238059,25640.0,25634.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1693580713833,0.238059,25643.0,25640.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580714041,0.238059,25643.0,25640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693580714348,0.238059,25645.0,25642.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580714540,0.238059,25645.0,25642.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693580714839,0.09105943,25648.0,25645.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580715037,0.09105943,25648.0,25645.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693580715343,0.09105943,25650.0,25648.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580715541,0.09105943,25650.0,25648.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693580716041,0.09105943,25650.0,25649.0,0.58098803]
["bitfinex-derivatives","BTCF0:USTF0",1693580716240,0.09105943,25650.0,25649.0,0.60098803]
["bitfinex-derivatives","BTCF0:USTF0",1693580716438,0.6,25669.0,25651.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580716439,0.09105943,25654.0,25651.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580716640,0.09105943,25654.0,25651.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693580716845,0.05654838,25653.0,25652.0,0.58759045]
["bitfinex-derivatives","BTCF0:USTF0",1693580717036,0.09105943,25654.0,25652.0,0.58759045]
["bitfinex-derivatives","BTCF0:USTF0",1693580717539,0.09105943,25654.0,25652.0,0.60759045]
["bitfinex-derivatives","BTCF0:USTF0",1693580717743,0.09105943,25654.0,25652.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693580717949,0.17983445,25682.0,25655.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580717950,1.28196049,25664.0,25655.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580718245,0.32,25664.0,25659.0,0.00102151]
["bitfinex-derivatives","BTCF0:USTF0",1693580718637,0.32,25664.0,25660.0,0.58510304]
["bitfinex-derivatives","BTCF0:USTF0",1693580719041,0.3,25669.0,25661.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580719243,0.003,25664.0,25661.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580719437,0.003,25664.0,25662.0,0.58361016]
["bitfinex-derivatives","BTCF0:USTF0",1693580719838,0.025,25664.0,25662.0,1.18361016]
["bitfinex-derivatives","BTCF0:USTF0",1693580720042,0.0039,25678.0,25667.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580720043,1.28196049,25674.0,25667.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693580720244,0.02012,25672.0,25667.0,2.6062]
["bitfinex-derivatives","BTCF0:USTF0",1693580720448,0.00012,25672.0,25669.0,0.00102151]
["bitfinex-derivatives","BTCF0:USTF0",1693580720648,0.00012,25672.0,25669.0,0.02102151]
["bitfinex-derivatives","BTCF0:USTF0",1693580720842,0.00012,25672.0,25670.0,0.58774826]
["bitfinex-derivatives","BTCF0:USTF0",1693580721242,0.05858907,25671.0,25670.0,0.58774826]
["bitfinex-derivatives","BTCF0:USTF0",1693580721543,0.04,25671.0,25668.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580721749,0.05654838,25670.0,25669.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580721946,0.02,25671.0,25670.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580722163,0.00012,25672.0,25670.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580722444,0.30390849,25670.0,25667.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693580722650,0.34,25670.0,25668.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693580722837,0.05654838,25669.0,25668.0,0.62277631]
["bitfinex-derivatives","BTCF0:USTF0",1693580723044,0.05654838,25669.0,25668.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1693580723045,0.07654838,25669.0,25668.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1693580723343,0.07654838,25669.0,25663.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580723648,0.3,25670.0,25666.0,0.58479127]
["bitfinex-derivatives","BTCF0:USTF0",1693580723842,0.05654838,25669.0,25667.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580724038,0.3,25670.0,25668.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580724238,0.3,25670.0,25669.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580724439,0.3,25670.0,25668.0,0.01605068]
["bitfinex-derivatives","BTCF0:USTF0",1693580724638,0.30390849,25670.0,25663.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580724842,0.34390849,25670.0,25663.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580725153,0.34390849,25670.0,25669.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580725154,0.34,25670.0,25669.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580725447,0.00012,25672.0,25668.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580725637,0.00012,25672.0,25669.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580725951,0.00012,25672.0,25669.0,0.58596526]
["bitfinex-derivatives","BTCF0:USTF0",1693580726148,0.02012,25672.0,25671.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580726345,0.00012,25672.0,25671.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580726551,0.00012,25672.0,25671.0,0.58704071]
["bitfinex-derivatives","BTCF0:USTF0",1693580726851,0.00012,25672.0,25671.0,0.60704071]
["bitfinex-derivatives","BTCF0:USTF0",1693580727041,0.00012,25672.0,25671.0,0.58704071]
["bitfinex-derivatives","BTCF0:USTF0",1693580727748,0.00012,25672.0,25671.0,0.60704071]
["bitfinex-derivatives","BTCF0:USTF0",1693580728046,0.00012,25672.0,25671.0,1.80704071]
["bitfinex-derivatives","BTCF0:USTF0",1693580728241,0.00012,25672.0,25671.0,0.58602071]
["bitfinex-derivatives","BTCF0:USTF0",1693580728441,0.02012,25672.0,25671.0,0.58602071]
["bitfinex-derivatives","BTCF0:USTF0",1693580728648,0.02012,25672.0,25671.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580728941,0.00012,25672.0,25671.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1693580729151,0.00012,25672.0,25671.0,0.60244472]
["bitfinex-derivatives","BTCF0:USTF0",1693580729353,0.00012,25672.0,25671.0,0.63944472]
["bitfinex-derivatives","BTCF0:USTF0",1693580729751,0.00012,25672.0,25671.0,1.23944472]
["bitfinex-derivatives","BTCF0:USTF0",1693580729947,0.00012,25672.0,25671.0,1.20244472]
["bitfinex-derivatives","BTCF0:USTF0",1693580731246,0.00012,25672.0,25671.0,0.58142472]
["bitfinex-derivatives","BTCF0:USTF0",1693580731450,0.00012,25672.0,25671.0,0.58244472]
["bitfinex-derivatives","BTCF0:USTF0",1693580731650,0.00012,25672.0,25671.0,1.23802]
["bitfinex-derivatives","BTCF0:USTF0",1693580731854,0.00012,25672.0,25671.0,1.83957144]
["bitfinex-derivatives","BTCF0:USTF0",1693580732164,0.00012,25672.0,25671.0,2.43957144]
["bitfinex-derivatives","BTCF0:USTF0",1693580732356,0.00012,25672.0,25671.0,3.56167144]
["bitfinex-derivatives","BTCF0:USTF0",1693580732855,0.00012,25672.0,25671.0,3.52467144]
["bitfinex-derivatives","BTCF0:USTF0",1693580733049,0.00012,25672.0,25671.0,3.54567144]
["bitfinex-derivatives","BTCF0:USTF0",1693580733251,0.00390849,25682.0,25679.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580733448,0.0663,25684.0,25681.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580733645,0.0663,25684.0,25683.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580733848,0.0663,25684.0,25682.0,1.7035262]
["bitfinex-derivatives","BTCF0:USTF0",1693580733849,0.14284838,25684.0,25682.0,1.7035262]
["bitfinex-derivatives","BTCF0:USTF0",1693580734049,0.14284838,25684.0,25683.0,0.58069205]
["bitfinex-derivatives","BTCF0:USTF0",1693580734050,0.0663,25684.0,25683.0,0.58069205]
["bitfinex-derivatives","BTCF0:USTF0",1693580734555,0.0663,25684.0,25683.0,1.70952193]
["bitfinex-derivatives","BTCF0:USTF0",1693580734743,0.04643672,25684.0,25683.0,1.70952193]
["bitfinex-derivatives","BTCF0:USTF0",1693580734948,0.06643672,25684.0,25683.0,1.71054193]
["bitfinex-derivatives","BTCF0:USTF0",1693580735151,0.06643672,25684.0,25683.0,0.58942193]
["bitfinex-derivatives","BTCF0:USTF0",1693580735360,0.08643672,25684.0,25683.0,0.58942193]
["bitfinex-derivatives","BTCF0:USTF0",1693580736147,0.06643672,25684.0,25683.0,1.71152193]
["bitfinex-derivatives","BTCF0:USTF0",1693580736652,0.3,25680.0,25672.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1693580736850,0.32,25680.0,25672.0,0.03187127]
["bitfinex-derivatives","BTCF0:USTF0",1693580737051,0.32,25680.0,25675.0,0.58514351]
["bitfinex-derivatives","BTCF0:USTF0",1693580737052,0.3,25677.0,25675.0,0.58514351]
["bitfinex-derivatives","BTCF0:USTF0",1693580737258,0.11513594,25676.0,25675.0,0.56514351]
["bitfinex-derivatives","BTCF0:USTF0",1693580737449,0.00389849,25675.0,25667.0,1.12311]
["bitfinex-derivatives","BTCF0:USTF0",1693580737654,0.02389849,25675.0,25667.0,1.12311]
["bitfinex-derivatives","BTCF0:USTF0",1693580737856,0.02,25675.0,25672.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693580738056,0.00389849,25673.0,25672.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693580738357,0.02,25675.0,25672.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693580738663,0.02,25675.0,25667.0,1.12311]
["bitfinex-derivatives","BTCF0:USTF0",1693580738664,0.00389849,25673.0,25670.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580738848,0.023,25675.0,25673.0,0.58184833]
["bitfinex-derivatives","BTCF0:USTF0",1693580739262,0.023,25675.0,25672.0,0.57837161]
["bitfinex-derivatives","BTCF0:USTF0",1693580739461,0.003,25675.0,25674.0,0.58387469]
["bitfinex-derivatives","BTCF0:USTF0",1693580739666,0.003,25675.0,25674.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580740058,0.003,25675.0,25674.0,0.60173341]
["bitfinex-derivatives","BTCF0:USTF0",1693580740366,0.023,25675.0,25674.0,0.58072341]
["bitfinex-derivatives","BTCF0:USTF0",1693580740756,0.00389849,25682.0,25675.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580740969,0.00389849,25682.0,25677.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580741258,1.02594721,25684.0,25681.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580741259,0.04643672,25684.0,25681.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580741465,0.06643672,25684.0,25681.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580741652,0.06643672,25684.0,25676.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693580741653,0.05858756,25683.0,25682.0,0.58621569]
["bitfinex-derivatives","BTCF0:USTF0",1693580741861,0.05858756,25683.0,25673.0,1.7221]
["bitfinex-derivatives","BTCF0:USTF0",1693580741862,0.98340898,25682.0,25673.0,1.7221]
["bitfinex-derivatives","BTCF0:USTF0",1693580742165,0.98340898,25682.0,25675.0,1.1391]
["bitfinex-derivatives","BTCF0:USTF0",1693580742166,0.02489849,25682.0,25675.0,1.1391]
["bitfinex-derivatives","BTCF0:USTF0",1693580742360,0.3,25678.0,25677.0,0.58401291]
["bitfinex-derivatives","BTCF0:USTF0",1693580742566,0.37654838,25678.0,25677.0,0.58401291]
["bitfinex-derivatives","BTCF0:USTF0",1693580742752,0.3,25678.0,25677.0,0.58401291]
["bitfinex-derivatives","BTCF0:USTF0",1693580742959,0.32,25678.0,25677.0,0.58401291]
["bitfinex-derivatives","BTCF0:USTF0",1693580743256,0.32,25678.0,25673.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580743652,0.32,25678.0,25674.0,0.58343288]
["bitfinex-derivatives","BTCF0:USTF0",1693580743858,0.3,25678.0,25674.0,0.60444288]
["bitfinex-derivatives","BTCF0:USTF0",1693580744067,0.3,25681.0,25676.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580744369,0.32,25681.0,25677.0,0.58241701]
["bitfinex-derivatives","BTCF0:USTF0",1693580744961,0.001,25678.0,25677.0,0.60342701]
["bitfinex-derivatives","BTCF0:USTF0",1693580745167,0.001,25678.0,25677.0,1.72552701]
["bitfinex-derivatives","BTCF0:USTF0",1693580745466,0.009,25681.0,25680.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580745662,0.009,25681.0,25680.0,1.14311]
["bitfinex-derivatives","BTCF0:USTF0",1693580746070,0.009,25681.0,25680.0,1.72640286]
["bitfinex-derivatives","BTCF0:USTF0",1693580746861,0.009,25681.0,25680.0,1.70640286]
["bitfinex-derivatives","BTCF0:USTF0",1693580747055,0.009,25681.0,25680.0,1.70539286]
["bitfinex-derivatives","BTCF0:USTF0",1693580747266,0.009,25681.0,25680.0,1.70640286]
["bitfinex-derivatives","BTCF0:USTF0",1693580747562,0.04643672,25684.0,25681.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580747768,0.04643672,25684.0,25682.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580747968,0.04643672,25684.0,25683.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580748459,0.04643672,25684.0,25683.0,1.14311]
["bitfinex-derivatives","BTCF0:USTF0",1693580748664,0.04643672,25684.0,25683.0,1.7244385]
["bitfinex-derivatives","BTCF0:USTF0",1693580749162,0.04743672,25684.0,25683.0,2.9244385]
["bitfinex-derivatives","BTCF0:USTF0",1693580750472,0.001,25684.0,25683.0,2.9244385]
["bitfinex-derivatives","BTCF0:USTF0",1693580750965,0.3,25692.0,25685.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580751167,0.32,25692.0,25688.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580751371,0.00389849,25690.0,25688.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580751566,0.3,25692.0,25689.0,1.70878931]
["bitfinex-derivatives","BTCF0:USTF0",1693580751768,0.32,25692.0,25689.0,1.70878931]
["bitfinex-derivatives","BTCF0:USTF0",1693580751961,0.32,25692.0,25687.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580751962,0.32,25692.0,25688.0,0.58494034]
["bitfinex-derivatives","BTCF0:USTF0",1693580752161,0.32,25692.0,25684.0,1.70588492]
["bitfinex-derivatives","BTCF0:USTF0",1693580752357,0.32,25692.0,25684.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580752560,0.016,25690.0,25688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580752765,0.016,25690.0,25688.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1693580752969,0.016,25690.0,25688.0,1.12611]
["bitfinex-derivatives","BTCF0:USTF0",1693580753169,0.016,25690.0,25689.0,0.58405582]
["bitfinex-derivatives","BTCF0:USTF0",1693580753357,0.016,25690.0,25689.0,1.78405582]
["bitfinex-derivatives","BTCF0:USTF0",1693580753956,0.016,25690.0,25689.0,1.80405582]
["bitfinex-derivatives","BTCF0:USTF0",1693580754365,0.016,25690.0,25689.0,1.78405582]
["bitfinex-derivatives","BTCF0:USTF0",1693580754571,0.016,25690.0,25689.0,1.80405582]
["bitfinex-derivatives","BTCF0:USTF0",1693580754966,0.016,25690.0,25689.0,1.78405582]
["bitfinex-derivatives","BTCF0:USTF0",1693580755169,0.016,25690.0,25689.0,1.80405582]
["bitfinex-derivatives","BTCF0:USTF0",1693580755364,0.016,25692.0,25691.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580755563,0.016,25692.0,25691.0,1.14311]
["bitfinex-derivatives","BTCF0:USTF0",1693580755767,0.0341,25696.0,25694.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693580756065,0.0341,25696.0,25695.0,1.12311]
["bitfinex-derivatives","BTCF0:USTF0",1693580756268,0.03799849,25696.0,25695.0,1.70516583]
["bitfinex-derivatives","BTCF0:USTF0",1693580756491,0.05799849,25696.0,25689.0,0.03180525]
["bitfinex-derivatives","BTCF0:USTF0",1693580756770,0.05799849,25696.0,25691.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580756972,0.03799849,25696.0,25695.0,0.58054055]
["bitfinex-derivatives","BTCF0:USTF0",1693580757166,0.0541,25696.0,25693.0,1.70641161]
["bitfinex-derivatives","BTCF0:USTF0",1693580757360,0.0541,25696.0,25693.0,1.12311]
["bitfinex-derivatives","BTCF0:USTF0",1693580757563,0.0341,25696.0,25695.0,0.58206589]
["bitfinex-derivatives","BTCF0:USTF0",1693580757758,0.0541,25696.0,25695.0,0.58206589]
["bitfinex-derivatives","BTCF0:USTF0",1693580758166,0.0341,25696.0,25693.0,1.1231]
["bitfinex-derivatives","BTCF0:USTF0",1693580758470,0.0351,25696.0,25695.0,0.58074909]
["bitfinex-derivatives","BTCF0:USTF0",1693580758672,0.0351,25696.0,25694.0,0.57994805]
["bitfinex-derivatives","BTCF0:USTF0",1693580758873,0.0351,25696.0,25695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580758874,0.0341,25696.0,25695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580759078,0.05799849,25696.0,25695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580759269,0.11454687,25696.0,25695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580759462,0.05799849,25696.0,25690.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580759665,0.05799849,25696.0,25690.0,1.15352654]
["bitfinex-derivatives","BTCF0:USTF0",1693580759869,0.05799849,25696.0,25691.0,0.58527267]
["bitfinex-derivatives","BTCF0:USTF0",1693580760079,0.05799849,25696.0,25691.0,0.58426267]
["bitfinex-derivatives","BTCF0:USTF0",1693580760274,0.3,25694.0,25686.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580760465,0.3,25694.0,25684.0,0.0310216]
["bitfinex-derivatives","BTCF0:USTF0",1693580760466,0.00389849,25688.0,25684.0,0.0310216]
["bitfinex-derivatives","BTCF0:USTF0",1693580760666,0.00389849,25686.0,25680.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580760863,0.02,25686.0,25680.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580761171,0.02,25686.0,25683.0,0.58065416]
["bitfinex-derivatives","BTCF0:USTF0",1693580761361,0.02,25686.0,25680.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580761559,0.02,25686.0,25682.0,0.58738933]
["bitfinex-derivatives","BTCF0:USTF0",1693580761759,0.02,25686.0,25680.0,1.16111]
["bitfinex-derivatives","BTCF0:USTF0",1693580761967,0.02,25686.0,25680.0,1.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693580762176,0.02,25686.0,25683.0,0.58453453]
["bitfinex-derivatives","BTCF0:USTF0",1693580762473,0.00389849,25682.0,25675.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580762666,0.02389849,25682.0,25675.0,1.12374]
["bitfinex-derivatives","BTCF0:USTF0",1693580763062,0.02389849,25682.0,25680.0,0.00058403]
["bitfinex-derivatives","BTCF0:USTF0",1693580763267,0.3,25686.0,25682.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580763564,0.3,25690.0,25685.0,1.12311]
["bitfinex-derivatives","BTCF0:USTF0",1693580763769,0.32,25690.0,25685.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580763976,0.32389849,25690.0,25683.0,0.5699479]
["bitfinex-derivatives","BTCF0:USTF0",1693580764160,0.32389849,25690.0,25682.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580764868,0.00389849,25686.0,25682.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693580765068,0.02389849,25686.0,25683.0,0.58109456]
["bitfinex-derivatives","BTCF0:USTF0",1693580765268,0.97951049,25689.0,25683.0,0.58210456]
["bitfinex-derivatives","BTCF0:USTF0",1693580765269,0.00389849,25688.0,25683.0,0.58210456]
["bitfinex-derivatives","BTCF0:USTF0",1693580765470,0.00389849,25688.0,25685.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580765769,0.00389849,25688.0,25683.0,1.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693580765770,0.02,25688.0,25683.0,1.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693580766166,0.02,25688.0,25684.0,0.58162461]
["bitfinex-derivatives","BTCF0:USTF0",1693580767271,0.3,25690.0,25688.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580767466,0.00389849,25690.0,25688.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580767673,0.02389849,25690.0,25689.0,0.58187881]
["bitfinex-derivatives","BTCF0:USTF0",1693580767865,0.02389849,25690.0,25684.0,1.12311]
["bitfinex-derivatives","BTCF0:USTF0",1693580768065,0.02389849,25690.0,25684.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580768266,0.02389849,25690.0,25685.0,0.5838072]
["bitfinex-derivatives","BTCF0:USTF0",1693580768462,0.02389849,25690.0,25686.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580768768,0.00389849,25690.0,25686.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580768977,0.00389849,25690.0,25687.0,0.58172993]
["bitfinex-derivatives","BTCF0:USTF0",1693580769363,0.00389849,25690.0,25688.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580769761,0.00389849,25690.0,25689.0,0.58539118]
["bitfinex-derivatives","BTCF0:USTF0",1693580769961,0.00389849,25690.0,25689.0,1.70749118]
["bitfinex-derivatives","BTCF0:USTF0",1693580770473,0.00058392,25691.0,25690.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580770869,0.00058392,25691.0,25690.0,0.58283631]
["bitfinex-derivatives","BTCF0:USTF0",1693580771368,0.00448241,25691.0,25690.0,0.58182631]
["bitfinex-derivatives","BTCF0:USTF0",1693580771571,0.00848241,25691.0,25690.0,0.58282631]
["bitfinex-derivatives","BTCF0:USTF0",1693580771762,0.00458392,25691.0,25690.0,0.58383631]
["bitfinex-derivatives","BTCF0:USTF0",1693580772264,0.00458392,25691.0,25690.0,0.59682631]
["bitfinex-derivatives","BTCF0:USTF0",1693580772265,0.00448241,25691.0,25690.0,0.59682631]
["bitfinex-derivatives","BTCF0:USTF0",1693580772667,0.13571986,25691.0,25690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693580772869,0.43571986,25691.0,25690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693580773167,0.00389849,25690.0,25685.0,0.00058392]
["bitfinex-derivatives","BTCF0:USTF0",1693580773366,0.02389849,25690.0,25685.0,0.00058392]
["bitfinex-derivatives","BTCF0:USTF0",1693580773867,0.02389849,25690.0,25686.0,0.5835539]
["bitfinex-derivatives","BTCF0:USTF0",1693580774072,0.00389849,25688.0,25686.0,0.5835539]
["bitfinex-derivatives","BTCF0:USTF0",1693580774271,0.02,25688.0,25686.0,0.5835539]
["bitfinex-derivatives","BTCF0:USTF0",1693580774568,0.32,25688.0,25685.0,0.00058392]
["bitfinex-derivatives","BTCF0:USTF0",1693580774872,0.32,25688.0,25674.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580774873,0.00389849,25682.0,25674.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693580775077,0.00389849,25678.0,25675.0,1.10452796]
["bitfinex-derivatives","BTCF0:USTF0",1693580775369,0.02389849,25678.0,25675.0,0.58345731]
["bitfinex-derivatives","BTCF0:USTF0",1693580775770,0.02389849,25678.0,25672.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580775974,0.02389849,25678.0,25672.0,1.15378706]
["bitfinex-derivatives","BTCF0:USTF0",1693580776273,0.02389849,25678.0,25673.0,0.58735976]
["bitfinex-derivatives","BTCF0:USTF0",1693580776775,0.02448272,25678.0,25673.0,0.58735976]
["bitfinex-derivatives","BTCF0:USTF0",1693580777375,0.02548272,25678.0,25673.0,0.58735976]
["bitfinex-derivatives","BTCF0:USTF0",1693580777877,0.02448272,25678.0,25673.0,0.58735976]
["bitfinex-derivatives","BTCF0:USTF0",1693580778077,0.02548272,25678.0,25673.0,0.61235976]
["bitfinex-derivatives","BTCF0:USTF0",1693580780375,0.3,25675.0,25674.0,1.12244626]
["bitfinex-derivatives","BTCF0:USTF0",1693580780568,0.3,25675.0,25673.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693580780569,0.32,25675.0,25673.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693580781090,0.3,25672.0,25671.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1693580781273,0.32,25675.0,25671.0,4.12262239]
["bitfinex-derivatives","BTCF0:USTF0",1693580781469,0.32,25675.0,25672.0,1.70906868]
["bitfinex-derivatives","BTCF0:USTF0",1693580781673,0.32,25675.0,25674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580781674,0.318,25675.0,25674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580781873,0.318,25675.0,25674.0,1.12552439]
["bitfinex-derivatives","BTCF0:USTF0",1693580782280,0.018,25675.0,25674.0,2.8543294]
["bitfinex-derivatives","BTCF0:USTF0",1693580782483,0.00058423,25678.0,25675.0,1.5857]
["bitfinex-derivatives","BTCF0:USTF0",1693580782685,0.3,25682.0,25677.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580782981,0.3,25682.0,25678.0,1.70938746]
["bitfinex-derivatives","BTCF0:USTF0",1693580782982,0.28669896,25682.0,25678.0,1.70938746]
["bitfinex-derivatives","BTCF0:USTF0",1693580783177,0.28669896,25686.0,25681.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580783680,0.28669896,25686.0,25682.0,1.70892931]
["bitfinex-derivatives","BTCF0:USTF0",1693580783889,0.28669896,25686.0,25682.0,0.60678537]
["bitfinex-derivatives","BTCF0:USTF0",1693580784178,0.28669896,25686.0,25682.0,0.58678537]
["bitfinex-derivatives","BTCF0:USTF0",1693580784480,0.28669896,25686.0,25683.0,1.12215279]
["bitfinex-derivatives","BTCF0:USTF0",1693580784677,0.28669896,25686.0,25685.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580784971,0.28669896,25686.0,25685.0,1.70478861]
["bitfinex-derivatives","BTCF0:USTF0",1693580785777,0.28669896,25686.0,25685.0,0.58268861]
["bitfinex-derivatives","BTCF0:USTF0",1693580785985,1.02113049,25690.0,25685.0,2.82687926]
["bitfinex-derivatives","BTCF0:USTF0",1693580785986,0.28669896,25689.0,25685.0,2.82687926]
["bitfinex-derivatives","BTCF0:USTF0",1693580786177,0.042,25690.0,25688.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580786379,0.042,25690.0,25688.0,1.1421]
["bitfinex-derivatives","BTCF0:USTF0",1693580786380,0.01472678,25690.0,25688.0,1.1421]
["bitfinex-derivatives","BTCF0:USTF0",1693580786580,0.01472678,25690.0,25689.0,1.70892742]
["bitfinex-derivatives","BTCF0:USTF0",1693580786779,0.01472678,25690.0,25689.0,1.72892742]
["bitfinex-derivatives","BTCF0:USTF0",1693580786984,0.01472678,25690.0,25689.0,0.60696304]
["bitfinex-derivatives","BTCF0:USTF0",1693580787191,0.01472678,25690.0,25689.0,1.72893185]
["bitfinex-derivatives","BTCF0:USTF0",1693580787889,0.01472678,25690.0,25689.0,1.74223289]
["bitfinex-derivatives","BTCF0:USTF0",1693580788187,0.01472678,25690.0,25689.0,1.75823289]
["bitfinex-derivatives","BTCF0:USTF0",1693580789076,0.01472678,25690.0,25689.0,3.34393289]
["bitfinex-derivatives","BTCF0:USTF0",1693580789286,0.01472678,25690.0,25689.0,3.36493289]
["bitfinex-derivatives","BTCF0:USTF0",1693580790082,0.28669896,25697.0,25689.0,3.36493289]
["bitfinex-derivatives","BTCF0:USTF0",1693580790280,0.28669896,25697.0,25693.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580790485,0.28669896,25697.0,25693.0,1.1421]
["bitfinex-derivatives","BTCF0:USTF0",1693580790684,0.00533648,25695.0,25694.0,0.58463565]
["bitfinex-derivatives","BTCF0:USTF0",1693580791088,0.14811179,25704.0,25699.0,0.01719104]
["bitfinex-derivatives","BTCF0:USTF0",1693580791281,0.14811179,25704.0,25698.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580791282,0.30669896,25704.0,25698.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693580791487,0.30669896,25704.0,25695.0,0.61330104]
["bitfinex-derivatives","BTCF0:USTF0",1693580791488,0.45481075,25704.0,25696.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580791684,0.30669896,25704.0,25698.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580791986,0.30669896,25704.0,25698.0,0.58716765]
["bitfinex-derivatives","BTCF0:USTF0",1693580792196,0.30669896,25704.0,25698.0,0.58327765]
["bitfinex-derivatives","BTCF0:USTF0",1693580792393,1.33449896,25704.0,25698.0,1.61496765]
["bitfinex-derivatives","BTCF0:USTF0",1693580792580,1.33449896,25704.0,25698.0,1.61107765]
["bitfinex-derivatives","BTCF0:USTF0",1693580792777,1.33449896,25704.0,25698.0,1.61496765]
["bitfinex-derivatives","BTCF0:USTF0",1693580792981,1.33449896,25704.0,25698.0,1.61107765]
["bitfinex-derivatives","BTCF0:USTF0",1693580793189,1.33449896,25704.0,25698.0,1.61496765]
["bitfinex-derivatives","BTCF0:USTF0",1693580793485,1.48261075,25704.0,25698.0,1.61496765]
["bitfinex-derivatives","BTCF0:USTF0",1693580793685,1.31449896,25701.0,25696.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1693580793990,1.0278,25699.0,25696.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693580794194,1.0478,25699.0,25698.0,0.00058363]
["bitfinex-derivatives","BTCF0:USTF0",1693580794390,1.0478,25699.0,25698.0,0.00358363]
["bitfinex-derivatives","BTCF0:USTF0",1693580794580,0.13123745,25699.0,25698.0,0.00358363]
["bitfinex-derivatives","BTCF0:USTF0",1693580794784,0.13123745,25699.0,25698.0,1.03138363]
["bitfinex-derivatives","BTCF0:USTF0",1693580794785,0.05654838,25699.0,25698.0,1.03138363]
["bitfinex-derivatives","BTCF0:USTF0",1693580794985,0.05654838,25699.0,25698.0,1.02838363]
["bitfinex-derivatives","BTCF0:USTF0",1693580794986,0.07654838,25699.0,25698.0,1.02838363]
["bitfinex-derivatives","BTCF0:USTF0",1693580795185,0.07654838,25699.0,25698.0,0.00058363]
["bitfinex-derivatives","BTCF0:USTF0",1693580795186,0.13123745,25699.0,25698.0,0.00058363]
["bitfinex-derivatives","BTCF0:USTF0",1693580795595,0.28669896,25701.0,25698.0,1.61557769]
["bitfinex-derivatives","BTCF0:USTF0",1693580795886,0.28669896,25701.0,25698.0,1.61946769]
["bitfinex-derivatives","BTCF0:USTF0",1693580796092,0.28669896,25701.0,25698.0,1.61857769]
["bitfinex-derivatives","BTCF0:USTF0",1693580796687,0.36324734,25701.0,25698.0,1.61857769]
["bitfinex-derivatives","BTCF0:USTF0",1693580796890,0.30669896,25701.0,25698.0,1.61857769]
["bitfinex-derivatives","BTCF0:USTF0",1693580797590,0.30669896,25701.0,25699.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580797793,0.28669896,25701.0,25700.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1693580797997,0.28669896,25704.0,25701.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580798295,0.28669896,25704.0,25703.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1693580798513,0.29057896,25704.0,25703.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1693580799601,0.28669896,25704.0,25703.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1693580799991,0.14811179,25710.0,25704.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580800295,0.00388,25711.0,25704.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580800296,0.00388,25711.0,25709.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1693580800490,0.02388,25711.0,25709.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1693580800998,0.00388,25711.0,25709.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1693580801194,0.02388,25711.0,25709.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1693580801390,0.00388,25711.0,25709.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1693580801791,0.00388,25711.0,25709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580801993,1.05168,25711.0,25709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580802291,0.11123745,25710.0,25709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580802490,0.13123745,25710.0,25709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580803097,0.07654838,25710.0,25709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580803287,0.28669896,25709.0,25708.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1693580803493,0.30669896,25709.0,25708.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1693580804596,0.36324734,25709.0,25708.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1693580804897,0.28669896,25709.0,25708.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1693580805303,0.28669896,25709.0,25708.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1693580807799,0.34324734,25709.0,25708.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1693580808394,0.36324734,25709.0,25708.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1693580809202,0.34324734,25709.0,25708.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1693580809799,0.36324734,25709.0,25708.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1693580810507,0.30669896,25709.0,25708.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1693580811207,0.28669896,25709.0,25708.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1693580819409,0.36138803,25709.0,25708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580819710,0.41793641,25709.0,25708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580820218,0.34324734,25709.0,25708.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1693580820514,0.36324734,25709.0,25708.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1693580820708,0.41793641,25709.0,25708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580821100,0.41793641,25709.0,25706.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1693580821407,0.28669896,25701.0,25700.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1693580821612,0.28669896,25701.0,25700.0,1.02288]
["bitfinex-derivatives","BTCF0:USTF0",1693580822112,0.28669896,25701.0,25700.0,1.02677]
["bitfinex-derivatives","BTCF0:USTF0",1693580822414,0.28669896,25707.0,25701.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580822608,0.28669896,25707.0,25706.0,2.0556]
["bitfinex-derivatives","BTCF0:USTF0",1693580823306,0.28669896,25707.0,25706.0,2.0576]
["bitfinex-derivatives","BTCF0:USTF0",1693580823715,0.28669896,25707.0,25706.0,2.0556]
["bitfinex-derivatives","BTCF0:USTF0",1693580824407,0.32369896,25707.0,25706.0,2.0586]
["bitfinex-derivatives","BTCF0:USTF0",1693580824711,0.34369896,25707.0,25706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580824905,0.40024734,25707.0,25706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580825108,0.29057896,25702.0,25701.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1693580825504,0.28669896,25702.0,25701.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1693580826012,0.28669896,25705.0,25701.0,1.63099645]
["bitfinex-derivatives","BTCF0:USTF0",1693580826218,0.28669896,25705.0,25704.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1693580826713,0.28669896,25705.0,25704.0,1.0478]
["bitfinex-derivatives","BTCF0:USTF0",1693580827204,0.28669896,25705.0,25704.0,1.62984551]
["bitfinex-derivatives","BTCF0:USTF0",1693580827402,0.28769896,25705.0,25704.0,1.62984551]
["bitfinex-derivatives","BTCF0:USTF0",1693580828120,0.31569896,25705.0,25704.0,1.63184551]
["bitfinex-derivatives","BTCF0:USTF0",1693580830106,0.31569896,25705.0,25704.0,1.61184551]
["bitfinex-derivatives","BTCF0:USTF0",1693580830307,0.31569896,25705.0,25704.0,1.63184551]
["bitfinex-derivatives","BTCF0:USTF0",1693580832009,0.029,25705.0,25704.0,1.63184551]
["bitfinex-derivatives","BTCF0:USTF0",1693580832212,0.18513974,25713.0,25704.0,1.63184551]
["bitfinex-derivatives","BTCF0:USTF0",1693580832213,0.14811179,25713.0,25706.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1693580832415,0.28669896,25712.0,25708.0,0.62649]
["bitfinex-derivatives","BTCF0:USTF0",1693580832717,0.28669896,25712.0,25711.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580833119,0.28669896,25712.0,25711.0,1.20737486]
["bitfinex-derivatives","BTCF0:USTF0",1693580834016,0.43481075,25714.0,25711.0,1.20737486]
["bitfinex-derivatives","BTCF0:USTF0",1693580834216,0.43481075,25714.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580834514,0.28669896,25714.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580834914,0.4387903,25714.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580835607,0.28669896,25714.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580836215,0.43886871,25714.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580836713,0.49541709,25714.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580837125,0.43886871,25714.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580837817,0.44274871,25714.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580838023,0.43886871,25714.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580838217,0.34324734,25714.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580839224,0.49542136,25714.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580839418,0.34324734,25714.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580839620,0.39793641,25714.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580839821,0.34324734,25714.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580840725,0.36712734,25714.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580840918,0.42181641,25714.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580841731,0.54838708,25714.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580841921,0.28669896,25714.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580842122,0.28669896,25714.0,25713.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693580842323,0.28669896,25714.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580843323,0.29969896,25714.0,25713.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580844634,0.4848387,25714.0,25713.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580844816,0.29969896,25714.0,25713.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580845625,0.4848387,25714.0,25713.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580845926,0.29969896,25714.0,25713.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580846230,0.45206991,25714.0,25713.0,2.34838114]
["bitfinex-derivatives","BTCF0:USTF0",1693580846625,0.45206991,25714.0,25713.0,2.32838114]
["bitfinex-derivatives","BTCF0:USTF0",1693580847424,0.45206991,25714.0,25713.0,2.34838114]
["bitfinex-derivatives","BTCF0:USTF0",1693580847623,0.00058334,25716.0,25715.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580847824,0.18513974,25721.0,25715.0,1.89169]
["bitfinex-derivatives","BTCF0:USTF0",1693580848026,0.18513974,25722.0,25720.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580848224,0.18513974,25723.0,25721.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580848421,0.18513974,25723.0,25721.0,0.58062445]
["bitfinex-derivatives","BTCF0:USTF0",1693580848934,0.00012,25724.0,25723.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1693580848935,0.18525974,25724.0,25723.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1693580849237,0.00012,25724.0,25723.0,1.81399892]
["bitfinex-derivatives","BTCF0:USTF0",1693580849432,0.00012,25724.0,25723.0,1.81010892]
["bitfinex-derivatives","BTCF0:USTF0",1693580849629,0.02012,25724.0,25723.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1693580850242,0.07666838,25724.0,25723.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1693580850426,0.02012,25724.0,25723.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1693580851141,0.07666838,25724.0,25723.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1693580851336,0.02012,25724.0,25723.0,1.2482]
["bitfinex-derivatives","BTCF0:USTF0",1693580851734,0.00012,25724.0,25723.0,1.2482]
["bitfinex-derivatives","BTCF0:USTF0",1693580852037,0.00012,25724.0,25723.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1693580852227,0.00012,25724.0,25723.0,1.2682]
["bitfinex-derivatives","BTCF0:USTF0",1693580852633,0.00012,25724.0,25723.0,1.2482]
["bitfinex-derivatives","BTCF0:USTF0",1693580853336,0.18513974,25730.0,25724.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580853639,0.02,25730.0,25729.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580853842,0.07654838,25730.0,25729.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580854634,0.00388,25732.0,25729.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580854839,0.02388,25732.0,25731.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580855337,0.97843049,25736.0,25731.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580855338,0.18513974,25736.0,25732.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580855647,0.02,25736.0,25735.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580856237,0.08042838,25736.0,25735.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580856737,0.02,25736.0,25735.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580856943,0.18513974,25738.0,25735.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580857145,0.18513974,25738.0,25732.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1693580857146,0.02,25738.0,25737.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580858737,0.07654838,25738.0,25732.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580858941,0.02,25738.0,25737.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580859743,0.02,25738.0,25737.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580860550,0.00388,25740.0,25737.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580860751,0.02,25740.0,25739.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580861148,0.00388,25740.0,25739.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580861343,0.3,25742.0,25739.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580861543,0.37468907,25742.0,25741.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580861745,0.37654838,25742.0,25737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580861943,0.3,25739.0,25737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580862149,0.3,25735.0,25731.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580862351,0.05654838,25734.0,25733.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580862538,0.13123745,25734.0,25733.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580862745,1.10848794,25734.0,25725.0,0.58345309]
["bitfinex-derivatives","BTCF0:USTF0",1693580862945,0.02,25734.0,25731.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580863143,0.00388,25732.0,25731.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580863348,0.3,25735.0,25731.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580863550,0.32,25735.0,25734.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580863951,0.97725049,25734.0,25724.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580864249,0.32,25735.0,25730.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580864250,0.9426,25735.0,25730.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580864845,0.9426,25735.0,25732.0,0.00058288]
["bitfinex-derivatives","BTCF0:USTF0",1693580865048,0.11123745,25734.0,25732.0,0.00058288]
["bitfinex-derivatives","BTCF0:USTF0",1693580865250,0.02,25734.0,25732.0,0.00058288]
["bitfinex-derivatives","BTCF0:USTF0",1693580865646,0.11511745,25733.0,25732.0,0.00058288]
["bitfinex-derivatives","BTCF0:USTF0",1693580865852,0.06042838,25733.0,25732.0,0.62318288]
["bitfinex-derivatives","BTCF0:USTF0",1693580866053,0.13511745,25733.0,25732.0,0.00058288]
["bitfinex-derivatives","BTCF0:USTF0",1693580866253,0.00388,25732.0,25730.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580866454,0.02,25732.0,25730.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580866651,0.11123745,25731.0,25730.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580866846,0.05654838,25731.0,25730.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580867048,0.07654838,25731.0,25730.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580868155,0.13123745,25731.0,25730.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580869252,0.07654838,25731.0,25730.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580869955,0.07954838,25731.0,25730.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580870442,0.13423745,25731.0,25730.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580871966,0.01149,25730.0,25727.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580872147,0.11123745,25729.0,25727.0,0.61111]
["bitfinex-derivatives","BTCF0:USTF0",1693580872348,0.3,25727.0,25719.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580872553,0.9226,25724.0,25720.0,1.12064822]
["bitfinex-derivatives","BTCF0:USTF0",1693580872757,0.11123745,25723.0,25722.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580873062,0.6226,25726.0,25722.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580873063,0.3,25727.0,25722.0,0.61471]
["bitfinex-derivatives","BTCF0:USTF0",1693580873357,0.32,25727.0,25725.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580873552,0.3,25727.0,25725.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580873757,0.05654838,25726.0,25725.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580873958,0.07654838,25726.0,25725.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580874155,0.13123745,25726.0,25725.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580874462,0.13123745,25726.0,25723.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580874463,0.3,25724.0,25723.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580874659,0.3,25724.0,25723.0,0.60362]
["bitfinex-derivatives","BTCF0:USTF0",1693580874660,0.43123745,25724.0,25723.0,0.60362]
["bitfinex-derivatives","BTCF0:USTF0",1693580875349,0.43123745,25724.0,25723.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1693580876563,0.43623745,25724.0,25723.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1693580876860,1.05883745,25724.0,25723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580877554,0.3,25721.0,25719.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580877860,0.00388,25719.0,25718.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1693580878160,0.3,25716.0,25714.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580878752,0.11511745,25715.0,25714.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580879562,0.13511745,25715.0,25714.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580879760,0.00388,25714.0,25711.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580879960,0.11123745,25713.0,25711.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580880158,0.02388,25714.0,25712.0,1.12098905]
["bitfinex-derivatives","BTCF0:USTF0",1693580880364,0.73383745,25713.0,25708.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580880561,0.00388,25711.0,25709.0,1.12100707]
["bitfinex-derivatives","BTCF0:USTF0",1693580880959,0.11123745,25710.0,25709.0,1.12100707]
["bitfinex-derivatives","BTCF0:USTF0",1693580881553,0.00388,25711.0,25710.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580881759,0.00388,25711.0,25710.0,1.12100707]
["bitfinex-derivatives","BTCF0:USTF0",1693580881954,0.00388,25711.0,25709.0,1.12100707]
["bitfinex-derivatives","BTCF0:USTF0",1693580882165,0.00388,25711.0,25710.0,1.12100707]
["bitfinex-derivatives","BTCF0:USTF0",1693580882361,0.00388,25711.0,25710.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580882658,0.06042838,25711.0,25710.0,1.12100707]
["bitfinex-derivatives","BTCF0:USTF0",1693580882858,0.11511745,25711.0,25710.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580883059,0.12311745,25711.0,25710.0,1.12489707]
["bitfinex-derivatives","BTCF0:USTF0",1693580883468,0.11511745,25711.0,25710.0,1.12100707]
["bitfinex-derivatives","BTCF0:USTF0",1693580883660,0.06842838,25711.0,25710.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1693580883861,0.06842838,25711.0,25710.0,1.12300707]
["bitfinex-derivatives","BTCF0:USTF0",1693580884061,0.12311745,25711.0,25710.0,1.12300707]
["bitfinex-derivatives","BTCF0:USTF0",1693580884264,0.06842838,25711.0,25710.0,1.12300707]
["bitfinex-derivatives","BTCF0:USTF0",1693580885069,0.12311745,25711.0,25710.0,1.12300707]
["bitfinex-derivatives","BTCF0:USTF0",1693580885257,0.11923745,25711.0,25710.0,1.12300707]
["bitfinex-derivatives","BTCF0:USTF0",1693580885462,0.06454838,25711.0,25710.0,1.12300707]
["bitfinex-derivatives","BTCF0:USTF0",1693580885663,0.11923745,25711.0,25710.0,1.12300707]
["bitfinex-derivatives","BTCF0:USTF0",1693580885961,0.008,25711.0,25710.0,1.76560707]
["bitfinex-derivatives","BTCF0:USTF0",1693580889770,0.3,25716.0,25710.0,2.34557]
["bitfinex-derivatives","BTCF0:USTF0",1693580889975,0.3,25717.0,25715.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580890267,0.3,25717.0,25716.0,1.12100707]
["bitfinex-derivatives","BTCF0:USTF0",1693580890472,0.3,25717.0,25716.0,1.14100707]
["bitfinex-derivatives","BTCF0:USTF0",1693580890873,0.3,25720.0,25716.0,1.14100707]
["bitfinex-derivatives","BTCF0:USTF0",1693580891068,0.05654838,25719.0,25717.0,1.12100707]
["bitfinex-derivatives","BTCF0:USTF0",1693580891372,0.05654838,25719.0,25718.0,0.62649]
["bitfinex-derivatives","BTCF0:USTF0",1693580891567,0.11123745,25719.0,25716.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580891771,0.3,25717.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580891976,0.67728907,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580892177,0.75383745,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580892374,0.75771745,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580892571,0.75383745,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580893072,0.73383745,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580893274,0.11123745,25716.0,25715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580893477,0.11123745,25716.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580893676,0.05654838,25715.0,25713.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580893974,0.9236,25717.0,25715.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580894172,0.001,25716.0,25715.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693580894571,0.05754838,25716.0,25715.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693580894771,0.05754838,25716.0,25715.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1693580894972,0.9226,25720.0,25715.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693580895175,0.9426,25720.0,25715.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693580895466,0.3,25720.0,25719.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580895672,0.9226,25725.0,25719.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693580895874,0.9226,25725.0,25721.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580896073,0.05654838,25724.0,25721.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693580896276,0.9226,25725.0,25721.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693580896674,0.11123745,25724.0,25721.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580896989,0.6226,25724.0,25720.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580897192,0.05654838,25723.0,25720.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693580897491,0.05654838,25723.0,25721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580897675,0.05654838,25722.0,25721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580898175,0.05654838,25722.0,25720.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580898381,0.05654838,25721.0,25720.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580898577,0.6236,25724.0,25720.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1693580898778,0.001,25724.0,25723.0,0.62649]
["bitfinex-derivatives","BTCF0:USTF0",1693580898984,0.001,25724.0,25723.0,0.64649]
["bitfinex-derivatives","BTCF0:USTF0",1693580899174,0.001,25724.0,25723.0,1.23186178]
["bitfinex-derivatives","BTCF0:USTF0",1693580899569,0.001,25724.0,25723.0,0.64649]
["bitfinex-derivatives","BTCF0:USTF0",1693580899875,0.001,25724.0,25723.0,0.62649]
["bitfinex-derivatives","BTCF0:USTF0",1693580900276,0.3,25729.0,25724.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580900475,0.3,25729.0,25726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580900681,0.11123745,25728.0,25726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580900876,0.32,25729.0,25726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580901275,0.11123745,25728.0,25726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580901476,0.6226,25727.0,25723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580901677,0.6226,25724.0,25723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580902187,0.05654838,25724.0,25722.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1693580902485,0.6226,25726.0,25722.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1693580902486,0.6226,25726.0,25722.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1693580902678,0.6226,25724.0,25722.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1693580902893,0.6426,25724.0,25719.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580903276,0.6226,25721.0,25717.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580903485,0.11123745,25720.0,25718.0,1.12062056]
["bitfinex-derivatives","BTCF0:USTF0",1693580903688,0.05468907,25720.0,25718.0,1.12062056]
["bitfinex-derivatives","BTCF0:USTF0",1693580903985,0.05654838,25719.0,25718.0,1.12062056]
["bitfinex-derivatives","BTCF0:USTF0",1693580904181,0.6226,25721.0,25718.0,1.12062056]
["bitfinex-derivatives","BTCF0:USTF0",1693580904484,0.3,25723.0,25720.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580904688,0.6226,25724.0,25720.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693580904985,0.6226,25726.0,25722.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580905282,0.3,25727.0,25724.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580905475,0.6226,25729.0,25725.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580905684,0.3,25730.0,25728.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580905984,0.3,25730.0,25728.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693580906178,0.9226,25730.0,25726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580906381,0.05654838,25729.0,25726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580906575,0.9426,25730.0,25726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580906877,0.05468907,25729.0,25726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580907083,0.67914838,25728.0,25724.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580907283,0.6226,25728.0,25724.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693580907875,0.301,25730.0,25727.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580908078,0.35568907,25730.0,25727.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693580908375,0.001,25728.0,25727.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580908583,0.05754838,25728.0,25727.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580908783,0.001,25728.0,25727.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693580909686,0.001,25728.0,25727.0,1.22373538]
["bitfinex-derivatives","BTCF0:USTF0",1693580909981,0.001,25730.0,25727.0,1.22673538]
["bitfinex-derivatives","BTCF0:USTF0",1693580910177,0.001,25730.0,25729.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580910577,0.0117,25732.0,25729.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693580910779,0.05654838,25731.0,25730.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580911784,0.05654838,25732.0,25730.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580912188,0.6226,25734.0,25730.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693580912389,0.05654838,25733.0,25730.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693580912581,0.6226,25734.0,25730.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693580912782,0.11123745,25733.0,25730.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580913079,0.001,25731.0,25730.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580913273,0.05754838,25731.0,25730.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580913677,0.05654838,25731.0,25730.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580914183,0.05654838,25731.0,25730.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580914382,0.05754838,25731.0,25730.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580916591,0.11223745,25731.0,25730.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580916887,0.05754838,25731.0,25730.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580917081,0.05754838,25731.0,25730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580917478,0.001,25731.0,25730.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580919785,0.001,25731.0,25730.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1693580920588,0.001,25731.0,25730.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580920789,0.001,25731.0,25730.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1693580921882,0.001,25731.0,25730.0,1.22768075]
["bitfinex-derivatives","BTCF0:USTF0",1693580922096,0.05754838,25731.0,25730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580922286,0.70014838,25731.0,25730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580922594,0.75483745,25731.0,25730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580922791,0.05754838,25731.0,25730.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580922991,0.001,25731.0,25730.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1693580923182,0.001,25731.0,25730.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580923382,0.001,25731.0,25730.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1693580923892,0.3,25738.0,25732.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580924084,0.3,25738.0,25737.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580924289,0.3,25738.0,25730.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580924290,1.05383745,25738.0,25730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580924485,0.9226,25735.0,25731.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580924702,0.11123745,25734.0,25731.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580924996,0.02,25734.0,25733.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580925199,0.07654838,25734.0,25733.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580925793,0.13123745,25734.0,25733.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580926197,0.75383745,25734.0,25730.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580926393,0.6226,25732.0,25730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580926597,0.3,25729.0,25724.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580926796,0.01899,25724.0,25722.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580927106,0.05468907,25724.0,25722.0,0.60361]
["bitfinex-derivatives","BTCF0:USTF0",1693580927308,0.02,25724.0,25722.0,0.60361]
["bitfinex-derivatives","BTCF0:USTF0",1693580927600,0.05654838,25723.0,25722.0,0.60361]
["bitfinex-derivatives","BTCF0:USTF0",1693580927892,0.05654838,25723.0,25722.0,0.58462]
["bitfinex-derivatives","BTCF0:USTF0",1693580928890,0.09354838,25723.0,25722.0,0.58762]
["bitfinex-derivatives","BTCF0:USTF0",1693580929096,0.037,25723.0,25722.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1693580929497,0.3107165,25734.0,25724.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580929498,0.97744049,25733.0,25724.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580929703,0.02,25733.0,25730.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580929909,0.05654838,25732.0,25730.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580930089,0.02,25733.0,25730.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580930412,0.3,25735.0,25732.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580930598,0.05654838,25734.0,25732.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580930798,0.05654838,25734.0,25733.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580931990,0.05754838,25734.0,25733.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580932401,0.001,25734.0,25733.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580932813,0.001,25734.0,25733.0,0.62949]
["bitfinex-derivatives","BTCF0:USTF0",1693580933808,0.001,25734.0,25733.0,0.64949]
["bitfinex-derivatives","BTCF0:USTF0",1693580934208,0.001,25734.0,25733.0,1.23127069]
["bitfinex-derivatives","BTCF0:USTF0",1693580937409,0.1519165,25742.0,25734.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693580937622,0.1719165,25742.0,25741.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580937809,0.28315395,25742.0,25741.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580938010,0.22846488,25742.0,25741.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580939312,0.07654838,25742.0,25741.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580939514,0.05654838,25742.0,25741.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580939704,0.07654838,25742.0,25741.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580940014,0.05654838,25742.0,25741.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580940219,0.07654838,25742.0,25741.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580940417,0.05654838,25742.0,25741.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580940612,0.07654838,25742.0,25741.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580940817,0.11123745,25742.0,25741.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580941015,0.05654838,25742.0,25741.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580941212,0.69914838,25742.0,25741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580941411,0.75383745,25742.0,25741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580943319,0.24481554,25743.0,25741.0,0.60622]
["bitfinex-derivatives","BTCF0:USTF0",1693580943519,0.21012647,25743.0,25741.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580943915,0.11123745,25742.0,25741.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580944119,0.05654838,25742.0,25741.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580944322,0.19012647,25743.0,25741.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580944523,0.19012647,25743.0,25742.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580944923,0.24667485,25743.0,25742.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580945123,0.97744049,25742.0,25732.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1693580945326,0.49012647,25744.0,25741.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580945624,0.05654838,25743.0,25738.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580945816,0.15212315,25741.0,25738.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693580946011,0.15212315,25741.0,25740.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580946822,0.15212315,25741.0,25740.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693580947021,0.15044315,25741.0,25740.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693580947221,0.15544315,25741.0,25740.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1693580947821,0.005,25741.0,25740.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1693580948125,0.005,25741.0,25740.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580949427,0.005,25741.0,25740.0,1.22917072]
["bitfinex-derivatives","BTCF0:USTF0",1693580949623,0.19012647,25747.0,25740.0,1.22917072]
["bitfinex-derivatives","BTCF0:USTF0",1693580949828,0.19012647,25747.0,25746.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580950026,0.24667485,25748.0,25746.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580950216,0.19012647,25747.0,25742.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693580950416,0.19012647,25748.0,25746.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1693580950622,0.52787476,25753.0,25747.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580950623,0.19012647,25749.0,25747.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580950826,0.19012647,25749.0,25748.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1693580951015,0.24667485,25749.0,25748.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1693580951216,0.19012647,25749.0,25748.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1693580951421,0.19012647,25750.0,25749.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693580951628,0.19012647,25750.0,25749.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1693580952020,2.24117476,25756.0,25749.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1693580952021,0.19012647,25752.0,25750.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693580952217,0.19012647,25755.0,25751.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580952425,0.24667485,25754.0,25751.0,0.58083514]
["bitfinex-derivatives","BTCF0:USTF0",1693580952634,0.19012647,25755.0,25753.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580952831,0.02388,25757.0,25754.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580953132,1.08829794,25756.0,25746.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580953333,0.02,25756.0,25755.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580953624,0.3,25755.0,25752.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580953830,0.32,25755.0,25752.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580954130,0.05654838,25754.0,25752.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580954328,0.34,25755.0,25754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580954522,0.43123745,25755.0,25754.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580954828,0.45123745,25755.0,25754.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580955331,0.43123745,25755.0,25754.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580955533,0.39654838,25755.0,25754.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580955730,0.37654838,25755.0,25754.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580955928,0.39654838,25755.0,25754.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580956129,0.45123745,25755.0,25754.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580956334,0.32,25755.0,25754.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580956524,0.32,25755.0,25754.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580956826,0.37654838,25755.0,25754.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580957332,0.51001924,25755.0,25754.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580957533,0.3,25755.0,25754.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580958118,0.35654838,25755.0,25754.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580958632,0.3,25755.0,25754.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580959823,0.00058242,25757.0,25754.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580960024,0.02058242,25757.0,25756.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580960227,0.0771308,25757.0,25756.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580960721,0.02058242,25757.0,25756.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580960925,0.0771308,25757.0,25756.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580961128,0.02058242,25757.0,25756.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580961330,0.0771308,25757.0,25756.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580961525,0.02058242,25757.0,25756.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580961723,0.00058242,25757.0,25756.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580961932,0.00058242,25757.0,25756.0,0.58695]
["bitfinex-derivatives","BTCF0:USTF0",1693580962431,0.0571308,25757.0,25756.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1693580962630,0.0971308,25757.0,25756.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1693580962834,0.15181987,25757.0,25756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580963025,0.45181987,25757.0,25756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580963227,0.05654838,25756.0,25754.0,0.58695]
["bitfinex-derivatives","BTCF0:USTF0",1693580963430,0.05468907,25755.0,25754.0,0.58695]
["bitfinex-derivatives","BTCF0:USTF0",1693580963632,0.04,25756.0,25754.0,0.58695]
["bitfinex-derivatives","BTCF0:USTF0",1693580963937,0.11123745,25755.0,25754.0,0.58695]
["bitfinex-derivatives","BTCF0:USTF0",1693580964136,0.05654838,25755.0,25754.0,0.58695]
["bitfinex-derivatives","BTCF0:USTF0",1693580964338,0.13123745,25755.0,25754.0,0.58695]
["bitfinex-derivatives","BTCF0:USTF0",1693580964537,0.05654838,25755.0,25754.0,0.58695]
["bitfinex-derivatives","BTCF0:USTF0",1693580964934,0.07654838,25755.0,25754.0,0.58995]
["bitfinex-derivatives","BTCF0:USTF0",1693580965441,0.13123745,25755.0,25754.0,0.58995]
["bitfinex-derivatives","BTCF0:USTF0",1693580965641,0.05654838,25755.0,25754.0,0.58995]
["bitfinex-derivatives","BTCF0:USTF0",1693580966033,0.07654838,25755.0,25754.0,0.58995]
["bitfinex-derivatives","BTCF0:USTF0",1693580966440,0.02,25755.0,25754.0,0.58995]
["bitfinex-derivatives","BTCF0:USTF0",1693580966641,0.035,25756.0,25754.0,0.58995]
["bitfinex-derivatives","BTCF0:USTF0",1693580966838,0.09154838,25756.0,25755.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580967143,0.11154838,25756.0,25755.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693580967334,0.07654838,25756.0,25755.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693580967932,0.02,25756.0,25755.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693580968135,0.055,25756.0,25755.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1693580968334,0.035,25756.0,25755.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1693580968740,0.09154838,25756.0,25755.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1693580969338,0.035,25756.0,25755.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1693580970942,0.00058242,25757.0,25755.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693580971149,0.032,25756.0,25755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580971445,0.032,25756.0,25755.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580973850,0.00058242,25757.0,25755.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580974032,0.00058242,25757.0,25756.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580974233,0.98094049,25765.0,25756.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693580974434,0.02388,25765.0,25764.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580974745,0.07856907,25765.0,25764.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580975044,0.07856907,25765.0,25761.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580975045,0.00388,25762.0,25761.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580975243,0.13511745,25762.0,25761.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580975740,0.81222894,25765.0,25762.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580975741,0.00388,25765.0,25762.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580975947,0.02388,25765.0,25764.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580976147,0.08042838,25765.0,25764.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580977447,0.08042838,25765.0,25764.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580978147,0.02388,25765.0,25764.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580978334,0.02,25765.0,25764.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580978538,0.17182739,25765.0,25764.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580978842,0.04,25765.0,25764.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580979044,0.13123745,25765.0,25764.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580979242,0.15511745,25765.0,25764.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580979847,0.45511745,25765.0,25764.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580980636,0.3,25760.0,25758.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580980846,0.11123745,25759.0,25758.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580981159,0.3,25757.0,25755.0,0.584484]
["bitfinex-derivatives","BTCF0:USTF0",1693580981347,0.47186905,25757.0,25755.0,0.564484]
["bitfinex-derivatives","BTCF0:USTF0",1693580981547,0.3,25750.0,25744.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693580981751,0.32,25750.0,25749.0,0.60561]
["bitfinex-derivatives","BTCF0:USTF0",1693580981945,0.43123745,25750.0,25749.0,0.60321]
["bitfinex-derivatives","BTCF0:USTF0",1693580983146,0.46823745,25750.0,25749.0,0.60621]
["bitfinex-derivatives","BTCF0:USTF0",1693580984442,0.39354838,25750.0,25749.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580984647,0.337,25750.0,25749.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580985145,0.39354838,25750.0,25749.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580985358,0.337,25750.0,25749.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580985658,0.037,25750.0,25749.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580985842,0.037,25750.0,25749.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1693580987155,0.08868907,25750.0,25749.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580987744,0.14523745,25750.0,25749.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580988554,0.09442838,25750.0,25749.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580988856,0.09054838,25750.0,25749.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580989458,0.45187532,25753.0,25749.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580989756,0.034,25750.0,25749.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693580989948,0.034,25750.0,25749.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1693580990956,0.18587532,25753.0,25749.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1693580991253,0.18587532,25753.0,25752.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580991455,0.15187532,25753.0,25752.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580992058,0.2084237,25753.0,25752.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580992558,0.05654838,25753.0,25752.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580993152,0.152364,25753.0,25752.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580993557,0.189827,25755.0,25752.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580993758,0.031,25753.0,25752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693580994059,0.08754838,25753.0,25752.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580994760,0.031,25753.0,25752.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580995556,0.031,25753.0,25752.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1693580995953,0.189827,25755.0,25754.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580996259,0.152629,25755.0,25754.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1693580996651,0.20731807,25755.0,25754.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1693580996855,0.189827,25757.0,25754.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1693580997060,0.209827,25757.0,25756.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580997356,0.24637538,25757.0,25756.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580998057,0.189827,25757.0,25756.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580998251,0.24637538,25757.0,25756.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580998560,0.30106445,25757.0,25756.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580998959,0.24637538,25757.0,25756.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580999465,0.189827,25757.0,25756.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693580999662,0.189827,25757.0,25756.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693580999850,0.189827,25758.0,25756.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1693581000057,0.189827,25758.0,25757.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581000755,0.62648,25762.0,25757.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581000958,0.64648,25762.0,25758.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581001159,0.11123745,25761.0,25758.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581001357,0.87423733,25762.0,25758.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581001556,0.11123745,25761.0,25758.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581001757,0.87423733,25762.0,25758.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581002166,0.05654838,25761.0,25758.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581002365,0.02,25761.0,25758.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581002561,0.05654838,25760.0,25758.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581002758,0.02,25761.0,25758.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581003362,0.02,25761.0,25757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581003562,0.00388,25762.0,25760.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581003772,0.00388,25762.0,25761.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581004083,0.02,25762.0,25761.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581004579,0.07654838,25762.0,25761.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581004779,0.11511745,25762.0,25761.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581004965,0.06042838,25762.0,25761.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581006476,0.06042838,25762.0,25761.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581007070,0.00388,25762.0,25761.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581007278,0.00388,25762.0,25761.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581007786,0.34163599,25780.0,25765.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693581007975,0.22902867,25777.0,25769.0,5.0092]
["bitfinex-derivatives","BTCF0:USTF0",1693581008178,0.15273234,25771.0,25770.0,1.11834936]
["bitfinex-derivatives","BTCF0:USTF0",1693581008474,0.00388,25785.0,25770.0,1.11834936]
["bitfinex-derivatives","BTCF0:USTF0",1693581008475,0.45242774,25783.0,25772.0,0.97626]
["bitfinex-derivatives","BTCF0:USTF0",1693581008682,0.3,25780.0,25773.0,1.11834936]
["bitfinex-derivatives","BTCF0:USTF0",1693581008876,0.32,25780.0,25777.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581009275,0.32,25780.0,25779.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581009474,0.37654838,25780.0,25779.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581009676,0.37654838,25780.0,25777.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581009874,0.37654838,25780.0,25774.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581009875,0.00388,25776.0,25774.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581010073,0.73383745,25775.0,25768.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581010279,0.00388,25771.0,25768.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581010485,0.00388,25769.0,25768.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581010682,0.02,25771.0,25768.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581010683,0.00388,25771.0,25768.0,1.74123084]
["bitfinex-derivatives","BTCF0:USTF0",1693581010977,0.00388,25771.0,25770.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581011384,0.02388,25771.0,25770.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581012187,0.00388,25771.0,25770.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581012375,0.3,25772.0,25770.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581012575,0.00388,25771.0,25770.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581013175,0.3,25775.0,25770.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581013382,0.32,25775.0,25773.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581013587,0.73771745,25774.0,25773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581013783,0.75771745,25774.0,25773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581013980,0.00388,25773.0,25770.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581014174,0.00388,25771.0,25770.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581014381,0.02,25771.0,25770.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581014574,0.02,25771.0,25770.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581014774,0.07654838,25771.0,25770.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581015175,0.15242774,25780.0,25770.0,1.65840838]
["bitfinex-derivatives","BTCF0:USTF0",1693581015476,0.30388,25776.0,25771.0,1.11847122]
["bitfinex-derivatives","BTCF0:USTF0",1693581015778,0.32388,25776.0,25771.0,1.11847122]
["bitfinex-derivatives","BTCF0:USTF0",1693581015977,0.6226,25775.0,25771.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581016184,0.00388,25773.0,25771.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581016491,0.6426,25775.0,25771.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581016683,0.6426,25775.0,25771.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581016886,0.6226,25775.0,25771.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581017085,0.9226,25782.0,25774.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581017287,0.32,25782.0,25780.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581017485,0.11123745,25781.0,25780.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581018082,0.3,25776.0,25775.0,0.58472403]
["bitfinex-derivatives","BTCF0:USTF0",1693581018286,0.41123745,25776.0,25774.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581018484,0.32,25776.0,25774.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581018788,0.11123745,25775.0,25774.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581019186,0.05654838,25775.0,25774.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581019388,0.3,25776.0,25774.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581019586,0.3,25783.0,25777.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581019779,0.3,25783.0,25781.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581019989,0.3,25780.0,25776.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581020215,0.9426,25780.0,25776.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581020484,0.11123745,25779.0,25776.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581020689,0.9226,25780.0,25776.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581020889,0.11123745,25779.0,25776.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581021090,0.9426,25780.0,25777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581021594,0.9426,25780.0,25773.0,0.97626]
["bitfinex-derivatives","BTCF0:USTF0",1693581021595,0.00388,25776.0,25773.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581021782,0.00388,25776.0,25775.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581022384,0.00388,25776.0,25775.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581022986,0.3,25781.0,25775.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1693581023188,0.3,25781.0,25779.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581023494,0.05654838,25780.0,25779.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581023693,0.3,25781.0,25779.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581023890,0.00388,25785.0,25780.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581024096,0.00388,25785.0,25784.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581024385,0.11511745,25785.0,25784.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581024589,0.05654838,25785.0,25784.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581025086,0.06042838,25785.0,25784.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581025291,0.11511745,25785.0,25784.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581025495,0.06042838,25785.0,25784.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581025691,0.05654838,25785.0,25784.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581026087,0.3,25786.0,25784.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581026296,0.7907,25788.0,25785.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1693581026487,0.30388,25791.0,25787.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581026683,0.05468907,25790.0,25787.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581026888,0.3,25788.0,25785.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581027182,0.11123745,25787.0,25784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581027385,0.9226,25788.0,25784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581027585,0.11123745,25787.0,25784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581027786,0.3,25784.0,25783.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581027988,0.3,25784.0,25782.0,0.00058173]
["bitfinex-derivatives","BTCF0:USTF0",1693581027989,0.97914838,25784.0,25782.0,0.00058173]
["bitfinex-derivatives","BTCF0:USTF0",1693581028195,0.05468907,25783.0,25782.0,0.00058173]
["bitfinex-derivatives","BTCF0:USTF0",1693581028390,0.07468907,25783.0,25782.0,0.00058173]
["bitfinex-derivatives","BTCF0:USTF0",1693581028592,0.11123745,25783.0,25782.0,0.62318173]
["bitfinex-derivatives","BTCF0:USTF0",1693581029190,0.11123745,25783.0,25782.0,0.62618173]
["bitfinex-derivatives","BTCF0:USTF0",1693581029587,0.05654838,25783.0,25782.0,0.62618173]
["bitfinex-derivatives","BTCF0:USTF0",1693581030087,0.318,25784.0,25782.0,0.62618173]
["bitfinex-derivatives","BTCF0:USTF0",1693581030394,0.318,25784.0,25783.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581030783,0.07454838,25784.0,25783.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581030990,0.018,25784.0,25783.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581031190,0.018,25784.0,25783.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581031390,0.3,25787.0,25783.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1693581031597,0.3,25787.0,25786.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581031793,0.35654838,25787.0,25786.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581031991,0.3,25787.0,25786.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581032194,0.35654838,25787.0,25786.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581032393,0.35654838,25787.0,25786.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581032592,0.3,25787.0,25786.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581033092,0.3,25787.0,25786.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581033298,0.4505,25795.0,25786.0,1.29970169]
["bitfinex-derivatives","BTCF0:USTF0",1693581033591,0.3,25792.0,25786.0,0.62055331]
["bitfinex-derivatives","BTCF0:USTF0",1693581033792,0.3,25792.0,25791.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581033793,0.30388,25792.0,25791.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581033999,0.00388,25791.0,25790.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581034205,0.41123745,25792.0,25790.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581034206,0.3,25792.0,25790.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581034387,0.05654838,25791.0,25790.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581034991,0.11511745,25791.0,25790.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581036191,0.11123745,25791.0,25790.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581036397,0.05654838,25791.0,25790.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581036899,0.3,25792.0,25790.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581037101,0.05654838,25792.0,25791.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581037304,0.3,25795.0,25791.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581037492,0.3,25795.0,25794.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581037799,0.35654838,25795.0,25794.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581038103,0.35730286,25795.0,25794.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581038292,0.30075448,25795.0,25794.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581038798,0.30075448,25795.0,25794.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581039003,0.3,25795.0,25794.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581039201,0.3,25798.0,25794.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581039505,0.1,25800.0,25797.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581039696,0.1,25800.0,25799.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581039896,0.4,25800.0,25799.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581040097,0.4,25800.0,25797.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581040296,0.11123745,25799.0,25798.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581041097,0.11123745,25799.0,25798.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581041300,0.11123745,25799.0,25798.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581041600,0.4,25800.0,25798.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581041801,0.4,25800.0,25799.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581041802,0.45468907,25800.0,25799.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581041998,0.4,25800.0,25799.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581042199,0.4,25800.0,25799.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581042399,0.45654838,25800.0,25799.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581043102,0.51123745,25800.0,25799.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581043309,0.415,25800.0,25799.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581043805,0.4,25800.0,25799.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581043999,0.3,25808.0,25800.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581044203,0.3,25808.0,25800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693581044402,0.00388,25804.0,25801.0,0.58076197]
["bitfinex-derivatives","BTCF0:USTF0",1693581044605,0.05654838,25803.0,25799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581044799,0.00388,25804.0,25802.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581044995,0.00388,25804.0,25803.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581045504,0.06042838,25804.0,25803.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581045706,0.06042838,25804.0,25803.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581046007,0.11511745,25804.0,25803.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581046308,0.11511745,25804.0,25803.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581046501,0.06042838,25804.0,25803.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581046899,0.05654838,25804.0,25803.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581047204,0.05654838,25804.0,25803.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581047797,0.05654838,25804.0,25803.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581048001,0.3,25805.0,25803.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581048209,0.3,25805.0,25804.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581048401,0.7782,25811.0,25804.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581048402,0.3,25808.0,25804.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581048612,0.3,25808.0,25807.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581048799,0.3,25808.0,25807.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581049909,0.35654838,25808.0,25807.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581050312,0.41123745,25808.0,25807.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581051209,0.41223745,25808.0,25807.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581051512,0.41223745,25808.0,25799.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581051513,0.3,25802.0,25799.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581051811,0.00388,25800.0,25799.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1693581051999,0.3,25802.0,25799.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1693581052197,0.00388,25800.0,25799.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1693581052402,0.3,25802.0,25799.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1693581052603,0.00388,25800.0,25799.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1693581052797,0.3,25802.0,25799.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1693581053213,0.00388,25800.0,25799.0,0.62322]
["bitfinex-derivatives","BTCF0:USTF0",1693581053414,0.3,25802.0,25799.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1693581053807,0.00388,25800.0,25799.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1693581054012,0.3,25802.0,25799.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581054206,0.3,25802.0,25801.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581054711,0.32,25802.0,25801.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581055017,0.43123745,25802.0,25801.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581055613,0.44823745,25802.0,25801.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581056011,0.337,25802.0,25801.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1693581056206,0.337,25802.0,25801.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581056414,0.39168907,25802.0,25801.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581056611,0.44823745,25802.0,25801.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581056817,0.39354838,25802.0,25801.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581057118,0.44823745,25802.0,25801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581057317,0.44823745,25802.0,25798.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581057318,0.00388,25800.0,25798.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581057509,0.9596,25802.0,25798.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1693581057707,0.9596,25802.0,25798.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581057708,0.9796,25802.0,25798.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581057910,0.9796,25802.0,25801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581058112,1.03428907,25802.0,25801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581058417,0.3,25796.0,25793.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693581058615,0.3,25796.0,25789.0,0.97517]
["bitfinex-derivatives","BTCF0:USTF0",1693581058819,0.3,25796.0,25792.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581059119,0.3,25796.0,25792.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1693581059120,0.11123745,25795.0,25792.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1693581059310,0.3,25796.0,25792.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1693581059508,0.05654838,25795.0,25792.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1693581059717,0.05468907,25794.0,25792.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1693581059924,0.357,25796.0,25793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581060118,0.11123745,25795.0,25793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581060418,0.6226,25795.0,25793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581060619,0.11123745,25794.0,25793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581062114,0.11123745,25794.0,25793.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1693581062315,0.3,25796.0,25793.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581062520,0.037,25795.0,25793.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581062815,0.11123745,25794.0,25793.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581063317,0.14823745,25794.0,25793.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693581063519,0.14823745,25794.0,25793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581064222,1.05013745,25793.0,25788.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1693581064411,0.6226,25789.0,25788.0,0.07319999]
["bitfinex-derivatives","BTCF0:USTF0",1693581064617,0.73383745,25789.0,25788.0,0.05319999]
["bitfinex-derivatives","BTCF0:USTF0",1693581065217,0.73383745,25789.0,25788.0,0.05019999]
["bitfinex-derivatives","BTCF0:USTF0",1693581065523,0.73383745,25789.0,25788.0,0.07019999]
["bitfinex-derivatives","BTCF0:USTF0",1693581065713,0.73383745,25789.0,25788.0,0.05019999]
["bitfinex-derivatives","BTCF0:USTF0",1693581066323,0.73383745,25789.0,25788.0,0.03121999]
["bitfinex-derivatives","BTCF0:USTF0",1693581067223,0.73383745,25789.0,25788.0,0.01522999]
["bitfinex-derivatives","BTCF0:USTF0",1693581067423,0.73383745,25789.0,25781.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581067424,0.00388,25785.0,25781.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581067724,0.00388,25785.0,25781.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1693581067725,0.11123745,25784.0,25781.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1693581068024,1.03383745,25783.0,25781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693581068223,0.3,25780.0,25775.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581068422,0.3,25780.0,25776.0,1.11822586]
["bitfinex-derivatives","BTCF0:USTF0",1693581068423,0.9226,25780.0,25776.0,1.11822586]
["bitfinex-derivatives","BTCF0:USTF0",1693581068620,0.9226,25780.0,25778.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581068621,0.05654838,25779.0,25778.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581068922,0.05654838,25779.0,25778.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581069618,0.11123745,25779.0,25775.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581069920,0.05654838,25778.0,25775.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581070116,0.05468907,25777.0,25775.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581070322,0.05654838,25776.0,25775.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581070525,0.9426,25780.0,25775.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581070824,0.00388,25776.0,25775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581071024,0.11511745,25776.0,25775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581071428,0.12811745,25776.0,25775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581071627,0.12811745,25776.0,25775.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693581071930,0.07342838,25776.0,25775.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1693581072127,0.013,25776.0,25775.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1693581072523,0.013,25776.0,25775.0,0.70114838]
["bitfinex-derivatives","BTCF0:USTF0",1693581073227,0.01898001,25781.0,25777.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581073425,0.01898001,25781.0,25780.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581073626,0.01898001,25781.0,25780.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581074227,0.01898001,25781.0,25780.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581075029,0.07852839,25781.0,25780.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1693581075531,0.02198001,25781.0,25780.0,0.73614838]
["bitfinex-derivatives","BTCF0:USTF0",1693581077235,0.02198001,25781.0,25780.0,0.73414838]
["bitfinex-derivatives","BTCF0:USTF0",1693581077622,1.0907,25790.0,25780.0,1.69800837]
["bitfinex-derivatives","BTCF0:USTF0",1693581077830,1.1107,25790.0,25788.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581078029,0.05654838,25789.0,25785.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581078335,0.3,25790.0,25788.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581078531,0.05654838,25789.0,25785.0,1.20090418]
["bitfinex-derivatives","BTCF0:USTF0",1693581078735,0.3,25790.0,25788.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581078934,0.3,25790.0,25789.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581079539,0.41123745,25790.0,25789.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581080048,0.43123745,25790.0,25787.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581080232,0.11123745,25789.0,25787.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581080432,0.357,25790.0,25788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581080636,0.11123745,25789.0,25788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581080940,0.11123745,25789.0,25787.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581081135,0.05654838,25788.0,25787.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581081634,0.05654838,25788.0,25787.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1693581082235,0.13123745,25788.0,25787.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1693581082643,0.75383745,25788.0,25787.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693581084036,0.3,25785.0,25781.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1693581084241,0.05654838,25784.0,25781.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1693581084545,0.05654838,25784.0,25783.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581084737,0.3,25785.0,25783.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581084936,0.35654838,25785.0,25784.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581085446,0.35754838,25785.0,25784.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581085643,0.41223745,25785.0,25784.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581086051,0.36142838,25785.0,25784.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581086353,0.35754838,25785.0,25784.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693581086644,0.36142838,25785.0,25784.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693581086837,0.35754838,25785.0,25784.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693581087034,0.35954838,25785.0,25784.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581087238,0.35954838,25785.0,25784.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581087642,0.37354838,25785.0,25784.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1693581087846,0.07354838,25785.0,25784.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1693581088745,0.017,25785.0,25784.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1693581089243,0.017,25785.0,25784.0,0.70014838]
["bitfinex-derivatives","BTCF0:USTF0",1693581090444,0.30388,25791.0,25784.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581090642,0.30388,25791.0,25789.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581090840,0.9226,25793.0,25789.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581091036,0.3,25795.0,25792.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581091341,0.3,25793.0,25792.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581091745,0.41123745,25793.0,25792.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581093433,0.6226,25796.0,25792.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1693581093434,0.003,25795.0,25792.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1693581094052,0.003,25793.0,25792.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581094548,0.003,25793.0,25792.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581094847,0.05954838,25793.0,25792.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581095050,0.003,25793.0,25792.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581095251,0.002,25793.0,25792.0,0.70214838]
["bitfinex-derivatives","BTCF0:USTF0",1693581095548,0.002,25793.0,25792.0,0.72214838]
["bitfinex-derivatives","BTCF0:USTF0",1693581096846,0.05854838,25793.0,25792.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693581097043,1.62374838,25793.0,25792.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693581097446,0.00388,25791.0,25790.0,0.00058155]
["bitfinex-derivatives","BTCF0:USTF0",1693581097747,0.6426,25791.0,25790.0,0.00058155]
["bitfinex-derivatives","BTCF0:USTF0",1693581098047,0.75383745,25791.0,25790.0,0.00058155]
["bitfinex-derivatives","BTCF0:USTF0",1693581099051,0.75771745,25791.0,25790.0,0.00058155]
["bitfinex-derivatives","BTCF0:USTF0",1693581099747,0.75383745,25791.0,25790.0,0.00058155]
["bitfinex-derivatives","BTCF0:USTF0",1693581100539,0.3,25785.0,25779.0,0.69960565]
["bitfinex-derivatives","BTCF0:USTF0",1693581100753,0.9426,25785.0,25780.0,1.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1693581101753,0.6226,25781.0,25779.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693581102047,0.05654838,25780.0,25779.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693581102251,0.3,25782.0,25779.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581102455,0.35468907,25782.0,25780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693581102852,0.3,25784.0,25781.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581103057,0.3,25784.0,25783.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581103355,0.35654838,25784.0,25783.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581103557,0.3,25784.0,25783.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581103746,0.004,25785.0,25783.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581103947,0.004,25785.0,25783.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581105041,0.004,25785.0,25784.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581105446,0.004,25785.0,25783.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581105743,0.024,25785.0,25783.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581105944,0.05654838,25784.0,25783.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581106148,0.6226,25787.0,25783.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581106461,0.00388,25785.0,25783.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581106754,0.009,25785.0,25784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581106954,0.01288,25785.0,25784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581107259,0.11511745,25785.0,25783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581107456,0.00388,25785.0,25783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581107655,0.05654838,25784.0,25783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581108448,0.05654838,25784.0,25783.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1693581108649,0.009,25787.0,25783.0,0.68014838]
["bitfinex-derivatives","BTCF0:USTF0",1693581108856,0.009,25787.0,25786.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581109249,0.009,25787.0,25786.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581110255,0.9226,25791.0,25786.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581110449,0.9426,25791.0,25786.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581110644,0.9226,25791.0,25786.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581110849,0.036,25787.0,25786.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1693581111051,0.036,25787.0,25786.0,0.70314838]
["bitfinex-derivatives","BTCF0:USTF0",1693581111254,0.056,25787.0,25786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693581111451,0.6786,25787.0,25786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693581111649,0.69914838,25787.0,25786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693581111952,0.75383745,25787.0,25786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693581112343,0.13123745,25787.0,25786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693581112746,0.02,25787.0,25786.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1693581112947,0.92948,25791.0,25786.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1693581113156,0.3,25788.0,25786.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1693581113456,0.05654838,25787.0,25786.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1693581113953,0.003,25787.0,25786.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1693581114154,0.7907,25793.0,25786.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1693581114155,0.19021407,25793.0,25786.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1693581114366,0.19021407,25797.0,25792.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581114657,0.19021407,25797.0,25794.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581114850,0.24676245,25796.0,25794.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581115058,0.19021407,25796.0,25794.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581115248,0.05654838,25795.0,25794.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581115756,0.19021407,25796.0,25794.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581115957,0.05654838,25795.0,25794.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581116853,0.05654838,25795.0,25791.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581117060,0.05654838,25795.0,25788.0,1.13039]
["bitfinex-derivatives","BTCF0:USTF0",1693581117061,0.11123745,25794.0,25792.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581117268,0.02,25794.0,25792.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581117450,0.05654838,25793.0,25792.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581117659,0.11123745,25793.0,25792.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581117961,0.11123745,25793.0,25792.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581118457,0.11123745,25793.0,25792.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1693581119652,0.94405152,25793.0,25792.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693581119851,0.75383745,25793.0,25792.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693581120059,1.35383745,25793.0,25792.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693581120453,1.37321745,25793.0,25792.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693581120965,0.3,25789.0,25786.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581121155,0.11123745,25788.0,25786.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581121351,0.05468907,25788.0,25786.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581121555,0.05468907,25787.0,25786.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581121756,0.05654838,25787.0,25786.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581122159,0.11123745,25787.0,25786.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581122456,0.11123745,25787.0,25786.0,0.60361]
["bitfinex-derivatives","BTCF0:USTF0",1693581122853,0.75583745,25787.0,25786.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693581124059,0.68114838,25787.0,25786.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693581124562,0.05854838,25787.0,25786.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1693581124763,0.05854838,25787.0,25786.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1693581125563,0.002,25787.0,25786.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1693581125960,0.002,25787.0,25786.0,0.71814838]
["bitfinex-derivatives","BTCF0:USTF0",1693581126266,0.002,25787.0,25786.0,1.83594674]
["bitfinex-derivatives","BTCF0:USTF0",1693581127362,0.002,25787.0,25785.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581127566,0.002,25787.0,25785.0,0.60362]
["bitfinex-derivatives","BTCF0:USTF0",1693581127769,0.05654838,25786.0,25785.0,0.60362]
["bitfinex-derivatives","BTCF0:USTF0",1693581128463,0.002,25787.0,25785.0,0.60362]
["bitfinex-derivatives","BTCF0:USTF0",1693581128663,0.002,25787.0,25786.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581128966,0.002,25787.0,25786.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581129167,0.002,25787.0,25786.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581130661,0.002,25787.0,25786.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581131367,0.05854838,25787.0,25786.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581132071,0.05954838,25787.0,25786.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581132968,0.05854838,25787.0,25786.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1693581135358,0.11323745,25787.0,25786.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1693581135579,0.05854838,25787.0,25786.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1693581136467,0.002,25787.0,25786.0,0.71414838]
["bitfinex-derivatives","BTCF0:USTF0",1693581137666,0.002,25787.0,25786.0,1.83190321]
["bitfinex-derivatives","BTCF0:USTF0",1693581137864,0.19132542,25793.0,25786.0,1.77535483]
["bitfinex-derivatives","BTCF0:USTF0",1693581138174,0.19132542,25793.0,25792.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581138563,0.19132542,25793.0,25792.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581139670,0.2478738,25794.0,25792.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581139871,0.19132542,25794.0,25793.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581140074,0.19132542,25794.0,25793.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581140270,0.19132542,25796.0,25793.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581140460,0.19132542,25796.0,25795.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581140659,0.19132542,25797.0,25795.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581140872,0.19132542,25797.0,25796.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581141068,0.19132542,25797.0,25796.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581141264,0.26601449,25797.0,25794.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581141565,0.8704738,25796.0,25792.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581141769,0.05468907,25795.0,25792.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581141963,0.21132542,25795.0,25792.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581142171,0.11123745,25794.0,25792.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581142368,0.21132542,25795.0,25792.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581142568,0.19132542,25795.0,25792.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581142770,0.11323745,25794.0,25793.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693581142970,0.05854838,25794.0,25793.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693581143167,0.05654838,25794.0,25793.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581143367,0.05754838,25794.0,25793.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581143578,0.05754838,25794.0,25792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581143774,0.05654838,25793.0,25792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581143982,0.11123745,25793.0,25792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581144670,0.41123745,25793.0,25792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581145169,0.41123745,25793.0,25791.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581145367,0.11511745,25792.0,25791.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581145565,0.05654838,25792.0,25791.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581146877,0.35654838,25793.0,25791.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581147079,0.3,25793.0,25792.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581147275,0.302,25793.0,25792.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1693581147479,0.002,25793.0,25792.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1693581147671,0.19132542,25796.0,25792.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581147873,0.05654838,25795.0,25792.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581148274,0.025,25793.0,25792.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581148779,0.08154838,25793.0,25792.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581149481,0.025,25793.0,25792.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581149880,0.025,25793.0,25792.0,0.70214838]
["bitfinex-derivatives","BTCF0:USTF0",1693581150083,0.001,25795.0,25792.0,0.70114838]
["bitfinex-derivatives","BTCF0:USTF0",1693581150274,0.001,25795.0,25794.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581150473,0.001,25795.0,25794.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581150674,0.19132542,25798.0,25794.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581150871,0.19132542,25798.0,25795.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581151076,1.7133,25800.0,25795.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581151077,0.19132542,25799.0,25795.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581151274,0.004,25795.0,25794.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581151581,0.004,25795.0,25794.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581151775,0.004,25795.0,25794.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581151978,0.19132542,25799.0,25795.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693581151979,0.002,25798.0,25795.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693581152276,0.21332542,25798.0,25795.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693581152483,0.11123745,25797.0,25795.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693581152682,0.21332542,25798.0,25795.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693581152880,0.05654838,25797.0,25795.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693581153076,0.02,25797.0,25795.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693581153477,0.07654838,25797.0,25795.0,0.07154838]
["bitfinex-derivatives","BTCF0:USTF0",1693581153683,0.05654838,25797.0,25795.0,0.07154838]
["bitfinex-derivatives","BTCF0:USTF0",1693581154076,0.19132542,25799.0,25796.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581154281,0.21132542,25799.0,25798.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581154474,0.19132542,25799.0,25798.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581154672,0.21132542,25799.0,25798.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581154869,0.2678738,25799.0,25798.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581155877,0.19232542,25799.0,25798.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581156081,0.001,25799.0,25798.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581156277,0.001,25799.0,25798.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581156579,0.001,25799.0,25798.0,0.6809602]
["bitfinex-derivatives","BTCF0:USTF0",1693581157684,0.001,25799.0,25798.0,0.62441182]
["bitfinex-derivatives","BTCF0:USTF0",1693581158083,0.08154838,25799.0,25798.0,0.00481182]
["bitfinex-derivatives","BTCF0:USTF0",1693581158290,0.13623745,25799.0,25798.0,0.00481182]
["bitfinex-derivatives","BTCF0:USTF0",1693581158482,0.15623745,25799.0,25798.0,0.00481182]
["bitfinex-derivatives","BTCF0:USTF0",1693581158879,0.45623745,25799.0,25798.0,0.00481182]
["bitfinex-derivatives","BTCF0:USTF0",1693581159174,0.45623745,25799.0,25798.0,0.00181182]
["bitfinex-derivatives","BTCF0:USTF0",1693581159378,0.43523745,25799.0,25798.0,0.02981182]
["bitfinex-derivatives","BTCF0:USTF0",1693581159880,0.41523745,25799.0,25798.0,0.65241182]
["bitfinex-derivatives","BTCF0:USTF0",1693581160088,0.304,25799.0,25798.0,0.65241182]
["bitfinex-derivatives","BTCF0:USTF0",1693581160687,0.304,25799.0,25798.0,0.7089602]
["bitfinex-derivatives","BTCF0:USTF0",1693581161192,0.004,25799.0,25798.0,0.7089602]
["bitfinex-derivatives","BTCF0:USTF0",1693581161685,0.004,25799.0,25798.0,0.7289602]
["bitfinex-derivatives","BTCF0:USTF0",1693581162081,0.002,25799.0,25798.0,0.7159602]
["bitfinex-derivatives","BTCF0:USTF0",1693581162785,0.003,25799.0,25798.0,0.7289602]
["bitfinex-derivatives","BTCF0:USTF0",1693581163182,0.003,25799.0,25798.0,0.7089602]
["bitfinex-derivatives","BTCF0:USTF0",1693581163385,0.49132542,25806.0,25798.0,0.62441182]
["bitfinex-derivatives","BTCF0:USTF0",1693581163386,0.6226,25803.0,25798.0,0.62441182]
["bitfinex-derivatives","BTCF0:USTF0",1693581163590,0.004,25799.0,25798.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1693581163789,0.05873656,25799.0,25798.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1693581164386,0.11342563,25799.0,25798.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1693581164587,0.00218818,25799.0,25798.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1693581165092,0.3,25803.0,25798.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581165296,0.304,25803.0,25802.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581165689,0.35868907,25803.0,25802.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581165889,1.11392542,25806.0,25802.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581166092,1.11392542,25806.0,25802.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581166392,0.9226,25806.0,25803.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581166592,0.9226,25806.0,25802.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581166797,0.9226,25806.0,25803.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581166987,0.3,25806.0,25803.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581167191,0.05654838,25805.0,25803.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581167787,0.3,25806.0,25804.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581167983,0.41123745,25806.0,25804.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581168188,0.41123745,25806.0,25804.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581168691,0.41123745,25806.0,25804.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581168692,0.3,25806.0,25804.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581168887,0.35654838,25806.0,25804.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581169085,0.012,25806.0,25805.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581169291,0.012,25806.0,25805.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1693581169795,0.012,25806.0,25805.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581170395,0.00388,25808.0,25805.0,0.69914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581170594,0.00388,25808.0,25806.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581170990,0.02388,25808.0,25806.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581171198,0.11123745,25807.0,25806.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581171908,0.13123745,25807.0,25806.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581172317,0.13123745,25807.0,25805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693581172502,0.11123745,25806.0,25805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693581172811,0.11523745,25806.0,25805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693581173010,0.06054838,25806.0,25805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693581173611,0.11523745,25806.0,25805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693581173909,0.11123745,25806.0,25804.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581174306,0.11423745,25806.0,25805.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693581176114,1.05683745,25806.0,25805.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693581176815,1.05783745,25806.0,25804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693581177013,0.11511745,25805.0,25804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693581177399,0.06042838,25805.0,25804.0,0.70914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581177604,0.003,25806.0,25805.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693581177806,0.003,25806.0,25805.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1693581178005,0.003,25806.0,25805.0,0.70614838]
["bitfinex-derivatives","BTCF0:USTF0",1693581178206,0.00388,25808.0,25805.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581178404,0.00388,25808.0,25807.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581179015,0.00388,25808.0,25807.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581179919,0.00388,25808.0,25807.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581181003,0.3,25812.0,25807.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581181207,0.32,25812.0,25810.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581181611,0.05856907,25811.0,25810.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581181807,0.11511745,25811.0,25810.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581182119,0.00388,25810.0,25807.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1693581182316,0.00388,25808.0,25807.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1693581182509,0.9226,25812.0,25807.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1693581182710,0.9426,25812.0,25807.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1693581183918,0.9536,25812.0,25810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581184120,0.11511745,25811.0,25810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581184323,1.95771745,25811.0,25810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581184514,0.3,25808.0,25807.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693581184714,1.05383745,25808.0,25807.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693581184920,1.05383745,25808.0,25804.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581185112,0.11123745,25807.0,25804.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581185312,0.02,25807.0,25804.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581185715,0.11123745,25806.0,25804.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581185917,0.02,25807.0,25804.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581186214,0.02,25807.0,25804.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581186417,0.3,25808.0,25806.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581186617,0.3,25808.0,25807.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581186921,0.3,25808.0,25807.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581187920,0.311,25808.0,25807.0,0.68114838]
["bitfinex-derivatives","BTCF0:USTF0",1693581188124,0.36754838,25808.0,25807.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693581188622,0.42223745,25808.0,25807.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693581188920,0.36754838,25808.0,25807.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693581189320,0.011,25808.0,25807.0,0.68114838]
["bitfinex-derivatives","BTCF0:USTF0",1693581190413,0.01487,25808.0,25807.0,0.68114838]
["bitfinex-derivatives","BTCF0:USTF0",1693581190617,0.011,25808.0,25807.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693581191121,0.12223745,25808.0,25807.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693581191624,0.06754838,25808.0,25807.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693581192624,0.011,25808.0,25807.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693581193017,0.011,25808.0,25807.0,0.68114838]
["bitfinex-derivatives","BTCF0:USTF0",1693581195024,0.011,25808.0,25807.0,0.70114838]
["bitfinex-derivatives","BTCF0:USTF0",1693581195225,0.011,25808.0,25807.0,0.68114838]
["bitfinex-derivatives","BTCF0:USTF0",1693581196119,0.011,25808.0,25807.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693581197119,0.011,25808.0,25807.0,0.68114838]
["bitfinex-derivatives","BTCF0:USTF0",1693581198926,0.06568907,25808.0,25807.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693581199127,0.08568907,25808.0,25807.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693581199322,0.08955907,25808.0,25807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581199522,0.14610745,25808.0,25807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581202533,0.12862745,25807.0,25805.0,0.00058122]
["bitfinex-derivatives","BTCF0:USTF0",1693581202727,0.00387,25804.0,25803.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581202924,0.02,25807.0,25803.0,0.60579121]
["bitfinex-derivatives","BTCF0:USTF0",1693581203127,0.11123745,25806.0,25803.0,0.60579121]
["bitfinex-derivatives","BTCF0:USTF0",1693581203426,0.02,25806.0,25803.0,0.60579121]
["bitfinex-derivatives","BTCF0:USTF0",1693581203629,0.00387,25804.0,25803.0,0.60579121]
["bitfinex-derivatives","BTCF0:USTF0",1693581203818,0.02,25806.0,25803.0,0.60579121]
["bitfinex-derivatives","BTCF0:USTF0",1693581204019,0.02587,25804.0,25803.0,0.62079121]
["bitfinex-derivatives","BTCF0:USTF0",1693581204234,0.002,25804.0,25803.0,0.62079121]
["bitfinex-derivatives","BTCF0:USTF0",1693581204422,0.022,25804.0,25803.0,0.62079121]
["bitfinex-derivatives","BTCF0:USTF0",1693581204617,0.002,25804.0,25803.0,0.62079121]
["bitfinex-derivatives","BTCF0:USTF0",1693581205120,1.11392542,25808.0,25803.0,0.66233959]
["bitfinex-derivatives","BTCF0:USTF0",1693581205325,0.002,25806.0,25803.0,0.62079121]
["bitfinex-derivatives","BTCF0:USTF0",1693581205529,0.002,25806.0,25805.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581205733,0.002,25806.0,25805.0,0.67914838]
["bitfinex-derivatives","BTCF0:USTF0",1693581207218,0.05654838,25807.0,25805.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581207426,0.11123745,25806.0,25805.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581207624,0.05654838,25806.0,25805.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581207823,0.11123745,25806.0,25805.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581208022,0.12023745,25806.0,25805.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693581209730,0.06554838,25806.0,25805.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693581209934,0.05654838,25806.0,25805.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693581210326,0.11123745,25806.0,25805.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693581211332,0.31156287,25806.0,25805.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693581212033,0.2568738,25806.0,25805.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693581212231,0.2568738,25806.0,25805.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693581212634,0.31156287,25806.0,25805.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693581213323,0.12023745,25806.0,25805.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693581213928,0.009,25806.0,25805.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693581214334,0.009,25806.0,25805.0,0.47744838]
["bitfinex-derivatives","BTCF0:USTF0",1693581214538,0.009,25806.0,25805.0,0.49744838]
["bitfinex-derivatives","BTCF0:USTF0",1693581214734,0.2007254,25806.0,25805.0,0.49744838]
["bitfinex-derivatives","BTCF0:USTF0",1693581215034,0.009,25806.0,25805.0,0.49744838]
["bitfinex-derivatives","BTCF0:USTF0",1693581215625,0.009,25806.0,25805.0,0.47744838]
["bitfinex-derivatives","BTCF0:USTF0",1693581216036,0.009,25806.0,25805.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693581216338,0.12023745,25806.0,25805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581218431,0.55913745,25806.0,25805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581218939,0.78872796,25806.0,25805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581219332,0.78872796,25806.0,25805.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1693581220243,0.84486144,25806.0,25805.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1693581220433,0.61526995,25806.0,25805.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1693581221942,0.62726995,25806.0,25805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581223132,0.57258088,25806.0,25805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581223338,0.4960325,25806.0,25805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581223539,0.726204,25806.0,25805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581223730,0.72476057,25806.0,25805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581223932,0.78130895,25806.0,25805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581224131,0.55113745,25806.0,25805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581225343,0.57113745,25806.0,25805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581225543,0.62726916,25806.0,25805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581226941,0.00388,25804.0,25803.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581227149,0.42278,25804.0,25801.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1693581227449,0.4189,25802.0,25801.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1693581227744,0.53013745,25802.0,25801.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1693581228131,0.53013745,25802.0,25793.0,0.11606211]
["bitfinex-derivatives","BTCF0:USTF0",1693581228132,0.53013745,25802.0,25798.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581228336,0.61067232,25799.0,25798.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1693581228536,0.61067232,25799.0,25798.0,1.53623053]
["bitfinex-derivatives","BTCF0:USTF0",1693581228740,0.53013745,25799.0,25798.0,1.53623053]
["bitfinex-derivatives","BTCF0:USTF0",1693581228944,0.53013745,25799.0,25798.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1693581229247,0.55013745,25799.0,25798.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1693581230049,0.55013745,25799.0,25797.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581230237,0.53013745,25798.0,25797.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581231546,0.55013745,25798.0,25797.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581233242,0.74165319,25798.0,25797.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581234547,0.74165319,25798.0,25797.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1693581235048,0.55013745,25798.0,25797.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1693581236956,0.57013745,25798.0,25794.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581237156,0.4189,25795.0,25794.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1693581237452,0.4189,25795.0,25794.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581237652,0.53013745,25795.0,25794.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581238045,0.55013745,25795.0,25792.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581238252,0.4189,25793.0,25792.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581238750,0.53013745,25793.0,25792.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581239356,0.53013745,25793.0,25792.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1693581239741,0.47544838,25793.0,25792.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1693581240042,0.00758155,25795.0,25792.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581240244,0.00758155,25795.0,25794.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581240448,0.00758155,25795.0,25794.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1693581240648,0.00058155,25795.0,25794.0,0.49544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581241249,0.02058155,25795.0,25794.0,0.49544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581241448,0.02058155,25795.0,25794.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581241654,0.02058155,25795.0,25794.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1693581241655,0.07712993,25795.0,25794.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1693581242159,0.09012993,25795.0,25794.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1693581242647,0.07712993,25795.0,25794.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1693581243049,0.51602993,25795.0,25793.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581243250,0.53013745,25794.0,25793.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581245059,0.56313745,25794.0,25793.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581245351,0.50844838,25794.0,25793.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1693581246255,0.50844838,25794.0,25793.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693581246554,0.56313745,25794.0,25792.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581246756,0.05654838,25793.0,25792.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1693581246952,0.53013745,25793.0,25791.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581247153,0.47544838,25792.0,25791.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581247349,0.53013745,25792.0,25791.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581249051,0.53713745,25792.0,25791.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581249556,0.55013745,25792.0,25791.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581249960,0.00388,25791.0,25790.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693581250257,0.53401745,25791.0,25790.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693581250858,0.55401745,25791.0,25790.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693581251258,0.53401745,25791.0,25790.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693581251559,0.50844838,25791.0,25790.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693581251756,0.56313745,25791.0,25790.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693581252648,0.56701745,25791.0,25790.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693581253252,0.58701745,25791.0,25790.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1693581254955,0.58701745,25791.0,25787.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693581255156,0.4189,25788.0,25787.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693581255552,0.4189,25788.0,25785.0,0.49634552]
["bitfinex-derivatives","BTCF0:USTF0",1693581255756,0.4189,25786.0,25785.0,0.51634552]
["bitfinex-derivatives","BTCF0:USTF0",1693581255968,0.360687,25786.0,25785.0,0.5728939]
["bitfinex-derivatives","BTCF0:USTF0",1693581256260,0.4189,25790.0,25785.0,1.69055334]
["bitfinex-derivatives","BTCF0:USTF0",1693581256460,0.002,25791.0,25789.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581256654,0.002,25791.0,25790.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581256861,0.7907,25797.0,25790.0,0.99680521]
["bitfinex-derivatives","BTCF0:USTF0",1693581257057,0.3,25798.0,25796.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581257258,0.47544838,25797.0,25795.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581257866,0.05654838,25796.0,25795.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581258565,0.11123745,25796.0,25795.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581259364,0.53013745,25796.0,25793.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581259558,0.4189,25794.0,25793.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581259761,0.4189,25794.0,25793.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581260265,0.4189,25794.0,25793.0,0.49544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581260870,0.004,25797.0,25793.0,0.49544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581261063,0.004,25797.0,25796.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581261463,0.004,25797.0,25796.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581261664,0.004,25797.0,25796.0,0.49544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581262764,0.4189,25800.0,25796.0,0.49544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581262965,0.4189,25800.0,25799.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581263558,0.4189,25800.0,25799.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581264164,0.4549,25800.0,25799.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581264764,0.4549,25800.0,25799.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693581265169,0.4549,25800.0,25799.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693581265764,0.56613745,25800.0,25799.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693581265965,0.51144838,25800.0,25799.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693581266163,0.036,25800.0,25799.0,0.49644838]
["bitfinex-derivatives","BTCF0:USTF0",1693581267372,0.4549,25800.0,25799.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693581267567,0.47878,25800.0,25799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581267764,1.19001745,25800.0,25799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581268478,1.19001745,25800.0,25793.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581268479,0.3,25798.0,25793.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581268671,0.4189,25795.0,25793.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581268974,0.05654838,25794.0,25793.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581270062,0.4189,25795.0,25793.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581270270,0.4189,25795.0,25794.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581270580,0.3,25798.0,25794.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581270581,0.4189,25797.0,25794.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581270776,0.4189,25797.0,25796.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581271074,0.7189,25798.0,25796.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581271279,0.7389,25798.0,25796.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581271477,0.4189,25801.0,25797.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581271674,0.7189,25803.0,25800.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581271976,0.7189,25803.0,25802.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581272377,0.7189,25803.0,25801.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693581272378,0.35654838,25803.0,25801.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693581272677,0.05468907,25802.0,25801.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693581272981,0.67724838,25802.0,25798.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693581273180,0.6207,25802.0,25798.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1693581273479,0.00388,25800.0,25798.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1693581273671,0.6207,25802.0,25798.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1693581274071,0.6207,25802.0,25799.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581274378,0.6297,25802.0,25799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693581274573,0.68624838,25802.0,25798.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1693581274781,0.68624838,25802.0,25799.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581274977,0.68624838,25802.0,25798.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1693581275180,0.009,25802.0,25801.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693581275679,0.022,25802.0,25801.0,0.67724838]
["bitfinex-derivatives","BTCF0:USTF0",1693581277372,0.009,25802.0,25801.0,0.67724838]
["bitfinex-derivatives","BTCF0:USTF0",1693581278174,0.022,25802.0,25801.0,0.67924838]
["bitfinex-derivatives","BTCF0:USTF0",1693581280484,0.022,25802.0,25801.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1693581280983,0.07854838,25802.0,25801.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1693581281588,0.71924838,25802.0,25801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581281885,0.77393745,25802.0,25801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581286585,0.69924838,25802.0,25801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581287287,0.75393745,25802.0,25801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581287683,0.69924838,25802.0,25801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581288275,0.6427,25802.0,25801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581288480,0.022,25802.0,25801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581289886,0.022,25802.0,25801.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693581290691,0.13323745,25802.0,25801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581291390,0.07854838,25802.0,25801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581292085,0.022,25802.0,25801.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693581295391,0.022,25802.0,25801.0,0.67924838]
["bitfinex-derivatives","BTCF0:USTF0",1693581295890,0.022,25802.0,25801.0,0.69924838]
["bitfinex-derivatives","BTCF0:USTF0",1693581296386,0.022,25802.0,25801.0,0.67924838]
["bitfinex-derivatives","BTCF0:USTF0",1693581296694,0.022,25802.0,25801.0,0.69924838]
["bitfinex-derivatives","BTCF0:USTF0",1693581296883,0.022,25802.0,25801.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1693581297494,0.022,25802.0,25801.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693581297689,0.07854838,25802.0,25801.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693581298287,0.13323745,25802.0,25801.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693581298489,0.15323745,25802.0,25801.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693581300590,0.09854838,25802.0,25801.0,0.47744838]
["bitfinex-derivatives","BTCF0:USTF0",1693581300791,0.042,25802.0,25801.0,0.47744838]
["bitfinex-derivatives","BTCF0:USTF0",1693581300989,0.042,25802.0,25801.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693581300990,0.09854838,25802.0,25801.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693581301291,0.15323745,25802.0,25801.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693581302490,0.15323745,25802.0,25797.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693581302491,0.00388,25800.0,25797.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693581302692,0.53013745,25799.0,25798.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581302887,0.55013745,25799.0,25798.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581303090,0.4189,25799.0,25798.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581303589,0.47544838,25799.0,25798.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581303786,0.4189,25799.0,25798.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581303990,0.00388,25800.0,25798.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581304191,0.00388,25800.0,25799.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581304393,0.21340085,25802.0,25799.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581304704,0.022,25802.0,25801.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581304988,0.6147622,25804.0,25801.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581305189,0.19140085,25803.0,25798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693581305391,0.19140085,25803.0,25802.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581305590,0.19140085,25803.0,25802.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581306192,0.6147622,25804.0,25802.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581306386,0.6147622,25804.0,25803.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581306798,0.6108822,25804.0,25803.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581307099,0.00058135,25804.0,25803.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581307284,0.00058135,25804.0,25803.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581307497,0.00058135,25804.0,25803.0,0.63544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581308396,0.03658135,25804.0,25803.0,0.63544838]
["bitfinex-derivatives","BTCF0:USTF0",1693581309201,0.07358135,25804.0,25803.0,0.63844838]
["bitfinex-derivatives","BTCF0:USTF0",1693581314598,0.22968102,25810.0,25803.0,1.48377422]
["bitfinex-derivatives","BTCF0:USTF0",1693581314802,0.22968102,25815.0,25810.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1693581315016,0.24968102,25815.0,25814.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581315199,0.3062294,25815.0,25814.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581316302,0.13266681,25815.0,25814.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581316492,0.18666681,25815.0,25814.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1693581316799,0.074,25815.0,25814.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1693581316995,0.4929,25815.0,25814.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1693581318006,0.54944838,25815.0,25814.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1693581318405,0.4929,25815.0,25814.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1693581319101,0.074,25815.0,25814.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1693581319605,0.074,25815.0,25814.0,0.48244838]
["bitfinex-derivatives","BTCF0:USTF0",1693581320703,0.054,25815.0,25814.0,0.50244838]
["bitfinex-derivatives","BTCF0:USTF0",1693581321402,0.054,25815.0,25814.0,1.61911769]
["bitfinex-derivatives","BTCF0:USTF0",1693581321806,0.054,25815.0,25814.0,0.50244838]
["bitfinex-derivatives","BTCF0:USTF0",1693581322008,0.036,25815.0,25814.0,0.49944838]
["bitfinex-derivatives","BTCF0:USTF0",1693581322306,1.21946119,25825.0,25817.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1693581322307,0.22993415,25825.0,25817.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1693581322515,0.22993415,25827.0,25824.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581322708,0.05654838,25826.0,25818.0,0.58417924]
["bitfinex-derivatives","BTCF0:USTF0",1693581322900,0.02,25826.0,25825.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581323604,0.05654838,25826.0,25825.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581323802,0.02,25826.0,25825.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581324113,0.00388,25830.0,25825.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1693581324302,0.02388,25830.0,25829.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581325711,0.09442838,25830.0,25829.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693581325915,0.14911745,25830.0,25829.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693581326205,0.09242838,25830.0,25829.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693581326411,0.04988,25830.0,25829.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693581327411,0.04988,25830.0,25829.0,0.68154838]
["bitfinex-derivatives","BTCF0:USTF0",1693581327711,0.04988,25830.0,25829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693581327712,0.06988,25830.0,25829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693581328207,0.18111745,25830.0,25829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693581328716,0.12642838,25830.0,25829.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1693581328915,0.06988,25830.0,25829.0,0.68154838]
["bitfinex-derivatives","BTCF0:USTF0",1693581329409,0.04988,25830.0,25829.0,0.68154838]
["bitfinex-derivatives","BTCF0:USTF0",1693581331414,0.046,25830.0,25829.0,0.68154838]
["bitfinex-derivatives","BTCF0:USTF0",1693581331715,0.046,25830.0,25829.0,0.70154838]
["bitfinex-derivatives","BTCF0:USTF0",1693581333019,0.00012,25831.0,25829.0,1.28050819]
["bitfinex-derivatives","BTCF0:USTF0",1693581333310,0.4502,25839.0,25830.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581333518,0.32,25839.0,25838.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581333715,0.07654838,25839.0,25838.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581334511,0.1502,25842.0,25838.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581334711,0.3,25845.0,25841.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581335008,0.3,25845.0,25844.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581335009,0.32,25845.0,25844.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581335208,0.02,25845.0,25844.0,0.67654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581335406,0.3,25851.0,25844.0,0.67654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581335715,0.32,25851.0,25848.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581335913,0.05654838,25850.0,25848.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581336111,0.02,25850.0,25848.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581336315,0.05654838,25849.0,25848.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581336511,0.02,25849.0,25848.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581336913,0.07654838,25849.0,25846.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581337212,0.002,25845.0,25844.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693581337408,0.07854838,25845.0,25844.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693581337908,0.07854838,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581337909,0.05854838,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581338212,0.43323745,25845.0,25844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581338413,0.43323745,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581338913,1.2,25842.0,25835.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581339116,0.62,25840.0,25835.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581339327,0.64,25840.0,25835.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581340015,1.5,25839.0,25835.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581340215,0.00387,25836.0,25832.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581340409,0.32387,25836.0,25832.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581340606,0.32387,25836.0,25835.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693581341025,0.3,25833.0,25828.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581341318,0.32,25833.0,25831.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581341518,0.11123745,25832.0,25831.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581341920,0.11123745,25832.0,25820.0,1.59301]
["bitfinex-derivatives","BTCF0:USTF0",1693581341921,0.00387,25830.0,25820.0,1.59301]
["bitfinex-derivatives","BTCF0:USTF0",1693581342118,1.2,25828.0,25825.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581342314,0.01928,25825.0,25822.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581342508,0.62387,25826.0,25824.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1693581342509,0.00387,25826.0,25824.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1693581342721,0.07855907,25826.0,25824.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1693581342916,0.00387,25826.0,25824.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1693581343423,0.00387,25826.0,25817.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1693581343424,0.05654838,25825.0,25822.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581343728,0.11123745,25824.0,25822.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581343916,0.02,25825.0,25822.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581344315,0.00387,25826.0,25824.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581344523,0.02387,25826.0,25824.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581345030,0.02687,25826.0,25824.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1693581345418,0.11123745,25825.0,25824.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1693581346221,0.05654838,25825.0,25824.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1693581346622,0.06354838,25825.0,25824.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1693581346824,0.007,25825.0,25824.0,0.67854838]
["bitfinex-derivatives","BTCF0:USTF0",1693581347228,0.007,25825.0,25824.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1693581347429,0.70168907,25825.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581347620,0.75823745,25825.0,25820.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581347813,0.65,25825.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581348014,0.70468907,25825.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581348220,0.76123745,25825.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581348426,0.78823745,25825.0,25824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693581348620,0.16523745,25825.0,25824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581348828,0.09054838,25825.0,25824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581350729,0.14523745,25825.0,25824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581351131,0.14823745,25825.0,25824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693581351823,0.16823745,25825.0,25824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693581352023,0.01398,25824.0,25820.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581352224,0.62,25822.0,25817.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581352426,0.00387,25820.0,25817.0,0.60601]
["bitfinex-derivatives","BTCF0:USTF0",1693581352630,0.11123745,25819.0,25817.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581352833,0.62,25819.0,25815.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581353027,0.64,25819.0,25815.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581353330,0.11123745,25818.0,25815.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581353530,0.02,25818.0,25815.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581353830,0.05654838,25817.0,25815.0,0.60102]
["bitfinex-derivatives","BTCF0:USTF0",1693581354036,0.62,25819.0,25815.0,0.60102]
["bitfinex-derivatives","BTCF0:USTF0",1693581354228,0.11123745,25818.0,25815.0,0.60102]
["bitfinex-derivatives","BTCF0:USTF0",1693581354424,0.59711133,25819.0,25815.0,0.60102]
["bitfinex-derivatives","BTCF0:USTF0",1693581354629,0.11123745,25818.0,25815.0,0.60102]
["bitfinex-derivatives","BTCF0:USTF0",1693581354938,0.25711133,25818.0,25815.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581355235,0.11123745,25817.0,25815.0,0.60502]
["bitfinex-derivatives","BTCF0:USTF0",1693581355532,0.23422266,25818.0,25815.0,0.61102]
["bitfinex-derivatives","BTCF0:USTF0",1693581355724,0.11123745,25817.0,25815.0,0.61102]
["bitfinex-derivatives","BTCF0:USTF0",1693581355930,0.01299,25815.0,25813.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581356131,0.62,25817.0,25815.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693581356335,0.11123745,25816.0,25815.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1693581356926,0.11123745,25816.0,25815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693581357429,0.01498,25815.0,25813.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581357736,0.11123745,25814.0,25813.0,0.60502]
["bitfinex-derivatives","BTCF0:USTF0",1693581358031,0.11123745,25814.0,25813.0,0.60602]
["bitfinex-derivatives","BTCF0:USTF0",1693581358032,0.05654838,25814.0,25813.0,0.60602]
["bitfinex-derivatives","BTCF0:USTF0",1693581358623,0.11123745,25814.0,25813.0,0.60502]
["bitfinex-derivatives","BTCF0:USTF0",1693581358831,0.05654838,25814.0,25813.0,0.60602]
["bitfinex-derivatives","BTCF0:USTF0",1693581359235,0.039,25816.0,25813.0,0.60602]
["bitfinex-derivatives","BTCF0:USTF0",1693581359632,0.62,25817.0,25813.0,0.60201]
["bitfinex-derivatives","BTCF0:USTF0",1693581359633,0.006,25814.0,25813.0,0.60201]
["bitfinex-derivatives","BTCF0:USTF0",1693581359829,0.62987,25814.0,25813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581360229,0.74110745,25814.0,25813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581360433,0.73723745,25814.0,25813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581361128,0.69482838,25813.0,25805.0,1.05878734]
["bitfinex-derivatives","BTCF0:USTF0",1693581361333,0.87250266,25813.0,25808.0,0.06749734]
["bitfinex-derivatives","BTCF0:USTF0",1693581361529,0.87250266,25813.0,25808.0,0.04851734]
["bitfinex-derivatives","BTCF0:USTF0",1693581361530,0.62,25809.0,25808.0,0.04851734]
["bitfinex-derivatives","BTCF0:USTF0",1693581361732,0.73123745,25809.0,25808.0,0.04851734]
["bitfinex-derivatives","BTCF0:USTF0",1693581362335,0.73123745,25809.0,25808.0,0.03052734]
["bitfinex-derivatives","BTCF0:USTF0",1693581362834,0.75123745,25809.0,25808.0,0.03252734]
["bitfinex-derivatives","BTCF0:USTF0",1693581363333,0.75123745,25809.0,25808.0,0.03122734]
["bitfinex-derivatives","BTCF0:USTF0",1693581364135,0.77823745,25809.0,25808.0,0.03122734]
["bitfinex-derivatives","BTCF0:USTF0",1693581364337,0.78210745,25809.0,25808.0,0.03122734]
["bitfinex-derivatives","BTCF0:USTF0",1693581364735,0.78210745,25809.0,25808.0,0.01224734]
["bitfinex-derivatives","BTCF0:USTF0",1693581364939,0.78210745,25809.0,25808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581365136,0.00387,25808.0,25804.0,0.32384734]
["bitfinex-derivatives","BTCF0:USTF0",1693581365329,0.62,25805.0,25804.0,0.03024734]
["bitfinex-derivatives","BTCF0:USTF0",1693581365533,0.56182528,25805.0,25804.0,0.01024734]
["bitfinex-derivatives","BTCF0:USTF0",1693581365837,0.67306273,25805.0,25804.0,0.01024734]
["bitfinex-derivatives","BTCF0:USTF0",1693581366038,0.01260266,25804.0,25801.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1693581366237,0.73123745,25803.0,25801.0,0.16676734]
["bitfinex-derivatives","BTCF0:USTF0",1693581366438,0.62,25803.0,25801.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693581366640,0.62,25802.0,25797.0,0.23961999]
["bitfinex-derivatives","BTCF0:USTF0",1693581366843,0.62,25799.0,25797.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1693581367144,0.62,25799.0,25797.0,0.39014838]
["bitfinex-derivatives","BTCF0:USTF0",1693581367337,0.62,25799.0,25797.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693581367739,0.67468906,25799.0,25797.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1693581367939,0.62,25799.0,25797.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1693581368139,0.01426422,25798.0,25797.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1693581368339,0.06895328,25798.0,25797.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1693581368934,0.06895328,25798.0,25797.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1693581369533,0.01426422,25798.0,25797.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1693581370133,0.01426422,25798.0,25797.0,0.24180907]
["bitfinex-derivatives","BTCF0:USTF0",1693581370336,0.01426422,25798.0,25797.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693581370542,0.01426422,25798.0,25797.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693581370543,0.71160328,25798.0,25797.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693581370741,0.73160328,25798.0,25797.0,0.00401999]
["bitfinex-derivatives","BTCF0:USTF0",1693581371143,0.73160328,25798.0,25797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581372046,0.73160328,25798.0,25797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581372235,0.71160328,25798.0,25797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581372432,0.65691422,25798.0,25797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581373039,0.07295328,25798.0,25797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581373339,0.07695328,25798.0,25797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581373537,0.05426422,25798.0,25797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581373838,0.08626422,25798.0,25797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581374043,0.14095328,25798.0,25797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581374440,0.08626422,25798.0,25797.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693581374943,0.08626422,25798.0,25797.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693581375638,0.072,25798.0,25797.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693581376240,0.072,25798.0,25797.0,0.73223745]
["bitfinex-derivatives","BTCF0:USTF0",1693581376446,0.072,25798.0,25797.0,0.75323745]
["bitfinex-derivatives","BTCF0:USTF0",1693581376946,0.072,25798.0,25797.0,0.69668907]
["bitfinex-derivatives","BTCF0:USTF0",1693581377148,0.036,25798.0,25797.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693581377343,0.76533906,25798.0,25797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581377544,0.76095328,25798.0,25797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581377733,0.72495328,25798.0,25797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581377939,0.72695328,25798.0,25797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581378147,0.69595328,25798.0,25797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581378347,0.02126422,25798.0,25797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581378943,0.02126422,25798.0,25797.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693581379241,0.007,25798.0,25797.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693581379435,0.007,25798.0,25797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581379752,0.64126422,25798.0,25797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581379943,0.63626422,25798.0,25797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581380145,0.72195328,25798.0,25797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581380341,0.74060328,25798.0,25797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581380642,0.73860328,25798.0,25797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581380842,0.73860328,25798.0,25797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581380843,0.76660328,25798.0,25797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581383652,0.76728,25804.0,25797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581383653,0.0116,25810.0,25808.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1693581383949,0.16981954,25819.0,25816.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693581384253,0.1662,25833.0,25822.0,0.97876]
["bitfinex-derivatives","BTCF0:USTF0",1693581384548,0.3,25835.0,25825.0,0.97488]
["bitfinex-derivatives","BTCF0:USTF0",1693581384849,0.02,25835.0,25833.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581385156,0.02,25835.0,25829.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693581385157,0.04,25835.0,25834.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581385450,0.06,25835.0,25834.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581385746,0.07426422,25835.0,25834.0,0.67468907]
["bitfinex-derivatives","BTCF0:USTF0",1693581386250,0.097,25835.0,25834.0,0.67468907]
["bitfinex-derivatives","BTCF0:USTF0",1693581386450,0.077,25835.0,25834.0,0.67468907]
["bitfinex-derivatives","BTCF0:USTF0",1693581386656,0.037,25835.0,25834.0,0.73123745]
["bitfinex-derivatives","BTCF0:USTF0",1693581386846,0.07126422,25835.0,25834.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693581387155,0.37326422,25835.0,25834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693581387356,0.43295328,25835.0,25834.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693581387940,1.41605328,25835.0,25834.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693581388254,1.45005328,25835.0,25834.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693581388440,1.49005328,25835.0,25829.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693581388638,1.49005328,25835.0,25827.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693581388639,1.3991,25835.0,25828.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693581388840,1.3991,25835.0,25829.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693581389141,1.3991,25835.0,25828.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693581389349,1.4331,25835.0,25834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581389551,1.50205328,25835.0,25834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581389947,1.46805328,25835.0,25829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693581390246,1.3991,25835.0,25829.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1693581390448,1.3631,25835.0,25829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693581390644,1.4331,25835.0,25834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693581390948,1.50205328,25835.0,25834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693581391345,1.46805328,25835.0,25834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581392147,1.50305328,25835.0,25834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693581392356,1.46905328,25835.0,25834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581393056,1.50305328,25835.0,25834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693581394251,1.50305328,25835.0,25823.0,1.99798]
["bitfinex-derivatives","BTCF0:USTF0",1693581394252,1.2,25833.0,25823.0,1.99798]
["bitfinex-derivatives","BTCF0:USTF0",1693581394547,0.00387,25826.0,25823.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693581394758,0.00387,25826.0,25821.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693581394759,0.06895328,25825.0,25821.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693581395059,0.06895328,25825.0,25822.0,1.2313991]
["bitfinex-derivatives","BTCF0:USTF0",1693581395060,0.018,25825.0,25822.0,1.2313991]
["bitfinex-derivatives","BTCF0:USTF0",1693581395355,0.01426422,25825.0,25823.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693581395551,0.3,25832.0,25823.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693581395751,1.0231,25830.0,25823.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693581395955,1.0431,25830.0,25823.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693581396156,1.08009,25830.0,25823.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693581396863,1.0231,25826.0,25823.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693581397063,0.01426422,25825.0,25823.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693581397360,1.06009,25826.0,25823.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693581397548,0.01426422,25825.0,25823.0,0.09568907]
["bitfinex-derivatives","BTCF0:USTF0",1693581397749,1.11477906,25826.0,25823.0,0.09568907]
["bitfinex-derivatives","BTCF0:USTF0",1693581398058,0.06895328,25825.0,25823.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693581398259,1.0231,25826.0,25823.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693581398461,0.01426422,25825.0,25823.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693581398655,0.05468906,25825.0,25823.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693581398857,0.05768906,25825.0,25823.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693581399056,0.01426422,25824.0,25823.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693581399248,0.01426422,25824.0,25823.0,1.0641]
["bitfinex-derivatives","BTCF0:USTF0",1693581399451,0.03699,25824.0,25823.0,1.12064838]
["bitfinex-derivatives","BTCF0:USTF0",1693581399662,0.02026422,25825.0,25823.0,1.17533745]
["bitfinex-derivatives","BTCF0:USTF0",1693581399959,0.006,25825.0,25824.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581400152,0.006,25825.0,25824.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693581400353,0.003,25825.0,25824.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693581400548,1.0231,25829.0,25824.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693581400758,1.08009,25829.0,25823.0,1.0641]
["bitfinex-derivatives","BTCF0:USTF0",1693581401453,0.002,25825.0,25824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693581401656,0.03899,25825.0,25824.0,0.07068907]
["bitfinex-derivatives","BTCF0:USTF0",1693581401853,0.07095328,25825.0,25824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693581402063,0.08895328,25825.0,25823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693581402261,0.02,25825.0,25823.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693581402461,1.0231,25826.0,25823.0,0.09754838]
["bitfinex-derivatives","BTCF0:USTF0",1693581402863,1.07435422,25826.0,25824.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693581403170,1.07435422,25826.0,25823.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693581403171,0.05125422,25826.0,25823.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693581403459,0.05125422,25826.0,25824.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693581403660,0.002,25825.0,25824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693581403959,0.004,25825.0,25824.0,0.08368907]
["bitfinex-derivatives","BTCF0:USTF0",1693581404169,0.004,25825.0,25824.0,0.14023745]
["bitfinex-derivatives","BTCF0:USTF0",1693581404464,0.006,25826.0,25824.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693581404660,0.006,25826.0,25825.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693581404965,0.04299,25826.0,25825.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581405162,0.04299,25826.0,25825.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693581405362,0.05425422,25826.0,25824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693581405558,0.03999,25826.0,25824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693581405959,0.03999,25826.0,25824.0,0.07068907]
["bitfinex-derivatives","BTCF0:USTF0",1693581406164,0.03999,25826.0,25824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693581406361,1.0231,25832.0,25825.0,1.13433745]
["bitfinex-derivatives","BTCF0:USTF0",1693581406569,0.22778345,25850.0,25838.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693581406760,0.1652,25855.0,25850.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581406963,0.1652,25855.0,25854.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693581407171,0.1652,25855.0,25854.0,1.13433745]
["bitfinex-derivatives","BTCF0:USTF0",1693581407465,0.00386,25868.0,25857.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1693581407667,0.1534,25866.0,25863.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581407864,0.17726,25866.0,25862.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693581408071,1.0231,25864.0,25857.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693581408360,0.02,25864.0,25860.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693581408569,0.036,25855.0,25854.0,1.0251]
["bitfinex-derivatives","BTCF0:USTF0",1693581408771,0.073,25855.0,25854.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693581409161,0.073,25855.0,25854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581409162,0.057,25855.0,25854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581409669,0.12595328,25855.0,25854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581410069,0.13895328,25855.0,25854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693581410267,0.10194963,25855.0,25854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581410666,1.2,25852.0,25846.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693581410877,1.0231,25850.0,25844.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581411063,1.0231,25850.0,25834.0,0.74994057]
["bitfinex-derivatives","BTCF0:USTF0",1693581411064,1.02696,25847.0,25838.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1693581411368,1.04696,25847.0,25839.0,1.0431]
["bitfinex-derivatives","BTCF0:USTF0",1693581411574,1.04696,25847.0,25839.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693581411759,1.04696,25847.0,25833.0,0.01705632]
["bitfinex-derivatives","BTCF0:USTF0",1693581411760,0.00386,25843.0,25837.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693581411966,1.2,25842.0,25837.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693581412162,1.0231,25841.0,25835.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693581412470,1.2,25842.0,25838.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693581412671,0.06894963,25841.0,25838.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693581412970,0.15536,25843.0,25839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581413173,0.06894963,25842.0,25839.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693581413392,0.15536,25843.0,25839.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693581413577,0.1515,25843.0,25841.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693581413875,0.15536,25843.0,25839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581414277,0.06894963,25842.0,25839.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693581414468,0.3,25841.0,25839.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693581414962,0.06894963,25840.0,25839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581415273,0.06894963,25840.0,25839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581416162,0.01426057,25840.0,25839.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693581416370,0.336,25841.0,25839.0,1.0261]
["bitfinex-derivatives","BTCF0:USTF0",1693581416669,0.06894963,25840.0,25839.0,1.0461]
["bitfinex-derivatives","BTCF0:USTF0",1693581416877,0.03826057,25840.0,25839.0,1.0461]
["bitfinex-derivatives","BTCF0:USTF0",1693581417076,0.03826057,25840.0,25839.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693581417266,0.03826057,25840.0,25839.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693581417467,0.024,25840.0,25839.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693581418073,0.024,25840.0,25839.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693581418370,0.024,25840.0,25839.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693581418371,0.07868906,25840.0,25839.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693581418562,0.03826057,25840.0,25839.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693581418966,0.03826057,25840.0,25839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581418967,1.13604963,25840.0,25839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581419163,1.11204963,25840.0,25839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581419570,1.09204963,25840.0,25839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581419770,1.12204963,25840.0,25839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693581420277,1.11204963,25840.0,25839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581420475,1.14804963,25840.0,25839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581420778,1.15204963,25840.0,25839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581421776,1.16404963,25840.0,25839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693581424274,0.14094963,25840.0,25839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693581424474,0.14194963,25840.0,25839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581425382,0.14194963,25840.0,25839.0,0.00283415]
["bitfinex-derivatives","BTCF0:USTF0",1693581425981,0.14194963,25840.0,25839.0,0.02283415]
["bitfinex-derivatives","BTCF0:USTF0",1693581426478,0.14194963,25840.0,25828.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1693581426479,0.01644585,25839.0,25831.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1693581426778,1.0231,25833.0,25829.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581426983,1.0231,25833.0,25830.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693581426984,0.01426057,25832.0,25830.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693581427179,0.01898,25830.0,25829.0,1.02697]
["bitfinex-derivatives","BTCF0:USTF0",1693581427380,0.01898,25830.0,25829.0,1.04697]
["bitfinex-derivatives","BTCF0:USTF0",1693581427581,1.02696,25836.0,25832.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581427772,0.06894963,25835.0,25832.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581427977,1.02696,25836.0,25832.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693581428183,0.06894963,25835.0,25832.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693581428471,1.02696,25836.0,25832.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693581428677,0.05468906,25835.0,25832.0,0.02355415]
["bitfinex-derivatives","BTCF0:USTF0",1693581428887,1.02696,25836.0,25832.0,0.02355415]
["bitfinex-derivatives","BTCF0:USTF0",1693581429178,0.019,25832.0,25831.0,0.00358064]
["bitfinex-derivatives","BTCF0:USTF0",1693581429376,1.0231,25833.0,25830.0,0.02510268]
["bitfinex-derivatives","BTCF0:USTF0",1693581429377,0.01541936,25831.0,25830.0,0.02510268]
["bitfinex-derivatives","BTCF0:USTF0",1693581429577,1.02696,25833.0,25830.0,0.00968332]
["bitfinex-derivatives","BTCF0:USTF0",1693581429783,1.02696,25833.0,25832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581430171,1.0231,25833.0,25832.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693581430373,1.09204963,25833.0,25832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693581430676,0.01426057,25833.0,25832.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1693581430882,0.002,25833.0,25832.0,0.08010253]
["bitfinex-derivatives","BTCF0:USTF0",1693581431181,0.002,25833.0,25832.0,0.02355415]
["bitfinex-derivatives","BTCF0:USTF0",1693581431682,0.21728906,25834.0,25832.0,0.02555415]
["bitfinex-derivatives","BTCF0:USTF0",1693581431879,0.024,25833.0,25832.0,0.02555415]
["bitfinex-derivatives","BTCF0:USTF0",1693581432077,0.09294963,25833.0,25832.0,0.02555415]
["bitfinex-derivatives","BTCF0:USTF0",1693581432278,0.03826057,25833.0,25832.0,0.02555415]
["bitfinex-derivatives","BTCF0:USTF0",1693581432582,0.03826057,25833.0,25832.0,0.02942415]
["bitfinex-derivatives","BTCF0:USTF0",1693581432881,0.03826057,25833.0,25832.0,0.02555415]
["bitfinex-derivatives","BTCF0:USTF0",1693581433077,0.03826057,25833.0,25832.0,0.02355415]
["bitfinex-derivatives","BTCF0:USTF0",1693581433280,0.036,25833.0,25832.0,0.1357916]
["bitfinex-derivatives","BTCF0:USTF0",1693581433477,0.036,25833.0,25832.0,1.1588916]
["bitfinex-derivatives","BTCF0:USTF0",1693581434077,0.036,25833.0,25832.0,1.15533745]
["bitfinex-derivatives","BTCF0:USTF0",1693581434278,0.036,25833.0,25832.0,1.1588916]
["bitfinex-derivatives","BTCF0:USTF0",1693581438180,0.09068906,25833.0,25832.0,0.02455415]
["bitfinex-derivatives","BTCF0:USTF0",1693581438477,0.09068906,25833.0,25832.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1693581438478,1.14851491,25833.0,25832.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1693581438685,1.16277548,25833.0,25830.0,0.00968332]
["bitfinex-derivatives","BTCF0:USTF0",1693581438880,1.02696,25831.0,25830.0,0.00968332]
["bitfinex-derivatives","BTCF0:USTF0",1693581439078,2.26168585,25831.0,25830.0,0.00968332]
["bitfinex-derivatives","BTCF0:USTF0",1693581439287,0.01215668,25830.0,25821.0,1.3231]
["bitfinex-derivatives","BTCF0:USTF0",1693581439582,0.00829668,25825.0,25821.0,1.33480332]
["bitfinex-derivatives","BTCF0:USTF0",1693581439786,0.06894963,25824.0,25821.0,1.36890332]
["bitfinex-derivatives","BTCF0:USTF0",1693581440088,0.00829668,25825.0,25821.0,1.36890332]
["bitfinex-derivatives","BTCF0:USTF0",1693581440388,0.00829668,25825.0,25823.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693581440581,0.00829668,25825.0,25824.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581440882,0.01229668,25825.0,25824.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693581441192,0.01529668,25825.0,25824.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693581441484,0.02955725,25825.0,25823.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693581441686,0.02955725,25825.0,25823.0,1.0431]
["bitfinex-derivatives","BTCF0:USTF0",1693581441887,0.02955725,25825.0,25824.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693581441888,0.0442831,25825.0,25824.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693581442082,0.01529668,25825.0,25824.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693581442279,0.01529668,25825.0,25824.0,0.04368907]
["bitfinex-derivatives","BTCF0:USTF0",1693581442480,0.01229668,25825.0,25824.0,0.10023745]
["bitfinex-derivatives","BTCF0:USTF0",1693581442682,0.01629668,25825.0,25824.0,0.15623745]
["bitfinex-derivatives","BTCF0:USTF0",1693581443382,0.01229668,25825.0,25824.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1693581443687,1.04612253,25825.0,25821.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1693581443886,1.05012253,25825.0,25824.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693581444086,1.12307217,25825.0,25824.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693581444289,1.12307217,25825.0,25824.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1693581444483,1.12207217,25825.0,25824.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1693581444788,0.0442831,25825.0,25824.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1693581445178,0.09897217,25825.0,25824.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1693581445578,0.09497217,25825.0,25821.0,1.0572]
["bitfinex-derivatives","BTCF0:USTF0",1693581445780,0.02902253,25825.0,25824.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693581446185,0.0432831,25825.0,25824.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693581446484,0.00829668,25822.0,25821.0,1.0572]
["bitfinex-derivatives","BTCF0:USTF0",1693581446786,0.02255725,25822.0,25821.0,1.05822]
["bitfinex-derivatives","BTCF0:USTF0",1693581447090,0.02255725,25822.0,25821.0,1.19500248]
["bitfinex-derivatives","BTCF0:USTF0",1693581447483,0.00829668,25822.0,25821.0,1.19500248]
["bitfinex-derivatives","BTCF0:USTF0",1693581447678,0.00829668,25822.0,25821.0,1.23155086]
["bitfinex-derivatives","BTCF0:USTF0",1693581447984,0.00829668,25822.0,25821.0,1.25155086]
["bitfinex-derivatives","BTCF0:USTF0",1693581448183,0.01929668,25822.0,25821.0,1.25155086]
["bitfinex-derivatives","BTCF0:USTF0",1693581448884,0.00929668,25822.0,25821.0,1.25155086]
["bitfinex-derivatives","BTCF0:USTF0",1693581449477,0.00929668,25822.0,25821.0,1.23155086]
["bitfinex-derivatives","BTCF0:USTF0",1693581449679,0.00929668,25822.0,25821.0,1.25155086]
["bitfinex-derivatives","BTCF0:USTF0",1693581450182,0.01229668,25822.0,25821.0,1.1323134]
["bitfinex-derivatives","BTCF0:USTF0",1693581450487,0.01429668,25822.0,25821.0,1.1323134]
["bitfinex-derivatives","BTCF0:USTF0",1693581450690,0.01429668,25822.0,25821.0,1.17600248]
["bitfinex-derivatives","BTCF0:USTF0",1693581451184,0.01129668,25822.0,25821.0,1.19800248]
["bitfinex-derivatives","BTCF0:USTF0",1693581451486,0.01429668,25822.0,25821.0,2.29765086]
["bitfinex-derivatives","BTCF0:USTF0",1693581451689,0.01429668,25822.0,25821.0,2.27765086]
["bitfinex-derivatives","BTCF0:USTF0",1693581451989,0.02229668,25822.0,25821.0,2.29765086]
["bitfinex-derivatives","BTCF0:USTF0",1693581452789,0.02229668,25822.0,25821.0,2.26053086]
["bitfinex-derivatives","BTCF0:USTF0",1693581453192,0.02229668,25822.0,25821.0,2.24053086]
["bitfinex-derivatives","BTCF0:USTF0",1693581453386,0.02229668,25822.0,25821.0,2.26053086]
["bitfinex-derivatives","BTCF0:USTF0",1693581453795,0.02229668,25822.0,25821.0,2.26253086]
["bitfinex-derivatives","BTCF0:USTF0",1693581454194,0.01129668,25822.0,25821.0,2.26253086]
["bitfinex-derivatives","BTCF0:USTF0",1693581454394,0.01429668,25822.0,25821.0,2.26253086]
["bitfinex-derivatives","BTCF0:USTF0",1693581454899,0.02229668,25822.0,25821.0,2.26253086]
["bitfinex-derivatives","BTCF0:USTF0",1693581455491,0.02229668,25822.0,25821.0,2.33954624]
["bitfinex-derivatives","BTCF0:USTF0",1693581455796,0.02229668,25822.0,25821.0,2.33954622]
["bitfinex-derivatives","BTCF0:USTF0",1693581455990,0.02229668,25822.0,25821.0,2.3175443]
["bitfinex-derivatives","BTCF0:USTF0",1693581456192,0.02229668,25822.0,25821.0,2.24053086]
["bitfinex-derivatives","BTCF0:USTF0",1693581457096,0.03702253,25822.0,25821.0,2.24053086]
["bitfinex-derivatives","BTCF0:USTF0",1693581457692,0.006,25822.0,25821.0,2.31762837]
["bitfinex-derivatives","BTCF0:USTF0",1693581457902,0.006,25822.0,25821.0,3.13452295]
["bitfinex-derivatives","BTCF0:USTF0",1693581458105,0.00829668,25827.0,25822.0,0.00495892]
["bitfinex-derivatives","BTCF0:USTF0",1693581458292,0.02302253,25827.0,25826.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693581458486,0.00829668,25827.0,25826.0,1.12333746]
["bitfinex-derivatives","BTCF0:USTF0",1693581458695,0.02829668,25827.0,25826.0,1.1161934]
["bitfinex-derivatives","BTCF0:USTF0",1693581459091,0.02829668,25827.0,25825.0,1.1161934]
["bitfinex-derivatives","BTCF0:USTF0",1693581459299,0.02829668,25827.0,25826.0,1.1161934]
["bitfinex-derivatives","BTCF0:USTF0",1693581459500,0.04302253,25827.0,25826.0,1.21643086]
["bitfinex-derivatives","BTCF0:USTF0",1693581460190,0.04502253,25827.0,25826.0,1.17274178]
["bitfinex-derivatives","BTCF0:USTF0",1693581460391,0.04502253,25827.0,25826.0,1.1161934]
["bitfinex-derivatives","BTCF0:USTF0",1693581460598,0.04502253,25827.0,25826.0,1.17274178]
["bitfinex-derivatives","BTCF0:USTF0",1693581460800,0.04502253,25827.0,25826.0,1.21643086]
["bitfinex-derivatives","BTCF0:USTF0",1693581460996,0.04702253,25827.0,25826.0,1.24643086]
["bitfinex-derivatives","BTCF0:USTF0",1693581461202,0.05102253,25827.0,25826.0,1.24643086]
["bitfinex-derivatives","BTCF0:USTF0",1693581461689,0.05102253,25827.0,25826.0,1.24943086]
["bitfinex-derivatives","BTCF0:USTF0",1693581461889,0.03102253,25827.0,25826.0,1.24943086]
["bitfinex-derivatives","BTCF0:USTF0",1693581462092,0.01629668,25827.0,25826.0,1.24943086]
["bitfinex-derivatives","BTCF0:USTF0",1693581462500,0.01629668,25827.0,25826.0,1.24643086]
["bitfinex-derivatives","BTCF0:USTF0",1693581463205,0.01529668,25827.0,25826.0,1.32154091]
["bitfinex-derivatives","BTCF0:USTF0",1693581463699,0.03002253,25827.0,25826.0,1.32154091]
["bitfinex-derivatives","BTCF0:USTF0",1693581464099,0.01529668,25827.0,25826.0,1.32154091]
["bitfinex-derivatives","BTCF0:USTF0",1693581464504,0.01429668,25827.0,25826.0,1.32154091]
["bitfinex-derivatives","BTCF0:USTF0",1693581464802,0.02902253,25827.0,25826.0,1.32154091]
["bitfinex-derivatives","BTCF0:USTF0",1693581465003,0.6872431,25827.0,25826.0,1.22130345]
["bitfinex-derivatives","BTCF0:USTF0",1693581465200,0.6872431,25827.0,25826.0,1.1441934]
["bitfinex-derivatives","BTCF0:USTF0",1693581465704,0.74193217,25827.0,25826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693581465894,1.04193217,25827.0,25826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693581466502,1.04893217,25827.0,25826.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693581466893,1.04793217,25827.0,25826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581468001,0.00386,25826.0,25824.0,0.0005808]
["bitfinex-derivatives","BTCF0:USTF0",1693581468206,0.68904964,25825.0,25824.0,0.0005808]
["bitfinex-derivatives","BTCF0:USTF0",1693581468597,0.86234964,25825.0,25824.0,0.0005808]
["bitfinex-derivatives","BTCF0:USTF0",1693581469304,0.87507549,25825.0,25824.0,0.0005808]
["bitfinex-derivatives","BTCF0:USTF0",1693581469499,0.91107549,25825.0,25824.0,0.0005808]
["bitfinex-derivatives","BTCF0:USTF0",1693581469693,0.00829668,25822.0,25821.0,0.07711005]
["bitfinex-derivatives","BTCF0:USTF0",1693581469898,0.00829668,25822.0,25821.0,1.17492928]
["bitfinex-derivatives","BTCF0:USTF0",1693581470204,0.00829668,25822.0,25821.0,1.11622843]
["bitfinex-derivatives","BTCF0:USTF0",1693581470505,0.02102253,25822.0,25821.0,1.15991751]
["bitfinex-derivatives","BTCF0:USTF0",1693581470806,0.02102253,25822.0,25821.0,1.21646589]
["bitfinex-derivatives","BTCF0:USTF0",1693581471400,0.1921372,25835.0,25829.0,0.29170332]
["bitfinex-derivatives","BTCF0:USTF0",1693581471602,0.1921372,25840.0,25835.0,0.29170332]
["bitfinex-derivatives","BTCF0:USTF0",1693581471796,0.00829668,25841.0,25839.0,1.2402]
["bitfinex-derivatives","BTCF0:USTF0",1693581472006,0.00829668,25841.0,25840.0,0.72033746]
["bitfinex-derivatives","BTCF0:USTF0",1693581472199,0.00829668,25841.0,25840.0,0.74033746]
["bitfinex-derivatives","BTCF0:USTF0",1693581472401,0.00829668,25841.0,25840.0,0.12023746]
["bitfinex-derivatives","BTCF0:USTF0",1693581473097,0.00929668,25841.0,25840.0,0.12023746]
["bitfinex-derivatives","BTCF0:USTF0",1693581473502,0.00829668,25841.0,25840.0,1.14253746]
["bitfinex-derivatives","BTCF0:USTF0",1693581473698,0.01129668,25841.0,25840.0,1.12753746]
["bitfinex-derivatives","BTCF0:USTF0",1693581473907,0.01129668,25841.0,25840.0,1.14753746]
["bitfinex-derivatives","BTCF0:USTF0",1693581474803,0.01129668,25841.0,25840.0,1.12753746]
["bitfinex-derivatives","BTCF0:USTF0",1693581475203,0.02429668,25841.0,25840.0,1.12853746]
["bitfinex-derivatives","BTCF0:USTF0",1693581475808,0.01129668,25841.0,25840.0,1.12753746]
["bitfinex-derivatives","BTCF0:USTF0",1693581476207,0.02029668,25841.0,25840.0,1.12453746]
["bitfinex-derivatives","BTCF0:USTF0",1693581476402,0.02029668,25841.0,25840.0,1.06798908]
["bitfinex-derivatives","BTCF0:USTF0",1693581476711,0.05329668,25841.0,25840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581477102,0.11324632,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581477505,0.09324632,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581477911,0.11324632,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581478715,0.13624632,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693581478910,0.08155725,25841.0,25840.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693581479105,0.04729668,25841.0,25840.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693581479307,0.04729668,25841.0,25840.0,1.08284838]
["bitfinex-derivatives","BTCF0:USTF0",1693581479506,0.04729668,25841.0,25840.0,1.12853746]
["bitfinex-derivatives","BTCF0:USTF0",1693581479507,0.08229668,25841.0,25840.0,1.12853746]
["bitfinex-derivatives","BTCF0:USTF0",1693581480217,0.04529668,25841.0,25840.0,1.12553746]
["bitfinex-derivatives","BTCF0:USTF0",1693581480420,0.08129668,25841.0,25840.0,1.12953746]
["bitfinex-derivatives","BTCF0:USTF0",1693581480614,0.04429668,25841.0,25840.0,1.12653746]
["bitfinex-derivatives","BTCF0:USTF0",1693581480925,0.08029668,25841.0,25840.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693581481224,0.08029668,25841.0,25840.0,1.07298908]
["bitfinex-derivatives","BTCF0:USTF0",1693581481919,0.08029668,25841.0,25840.0,1.12953746]
["bitfinex-derivatives","BTCF0:USTF0",1693581482127,0.08029668,25841.0,25840.0,1.14953746]
["bitfinex-derivatives","BTCF0:USTF0",1693581482517,0.08129668,25841.0,25840.0,1.12953746]
["bitfinex-derivatives","BTCF0:USTF0",1693581482716,0.09555725,25841.0,25840.0,1.09298908]
["bitfinex-derivatives","BTCF0:USTF0",1693581482916,0.09555725,25841.0,25840.0,1.07298908]
["bitfinex-derivatives","BTCF0:USTF0",1693581483318,0.04429668,25841.0,25840.0,1.13053746]
["bitfinex-derivatives","BTCF0:USTF0",1693581483519,0.00829668,25841.0,25840.0,1.12653746]
["bitfinex-derivatives","BTCF0:USTF0",1693581483720,0.04429668,25841.0,25840.0,1.12853746]
["bitfinex-derivatives","BTCF0:USTF0",1693581483924,0.06429668,25841.0,25840.0,1.0283]
["bitfinex-derivatives","BTCF0:USTF0",1693581484123,0.01329,25840.0,25837.0,1.0223]
["bitfinex-derivatives","BTCF0:USTF0",1693581484423,0.03329668,25841.0,25840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581484615,0.04755725,25841.0,25840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581485124,0.08455725,25841.0,25840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693581485524,0.09555725,25841.0,25840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693581485927,0.08255725,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693581486225,0.13724632,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693581486625,0.11324632,25841.0,25840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581486821,0.15024632,25841.0,25840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693581487622,0.11424632,25841.0,25840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581487829,0.15024632,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581488732,0.11324632,25841.0,25840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581488932,0.09555725,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581490322,0.08129668,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581490524,0.08129668,25841.0,25840.0,0.04968908]
["bitfinex-derivatives","BTCF0:USTF0",1693581490724,0.08129668,25841.0,25840.0,0.10623746]
["bitfinex-derivatives","BTCF0:USTF0",1693581491429,0.08129668,25841.0,25840.0,0.10323746]
["bitfinex-derivatives","BTCF0:USTF0",1693581491635,0.08129668,25841.0,25840.0,0.10623746]
["bitfinex-derivatives","BTCF0:USTF0",1693581492233,0.08129668,25841.0,25840.0,0.72583746]
["bitfinex-derivatives","BTCF0:USTF0",1693581493435,0.08129668,25841.0,25840.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581494032,0.08129668,25841.0,25840.0,0.66928908]
["bitfinex-derivatives","BTCF0:USTF0",1693581494233,0.08129668,25841.0,25840.0,0.72583746]
["bitfinex-derivatives","BTCF0:USTF0",1693581495642,0.1921372,25856.0,25851.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1693581495940,0.1583,25863.0,25857.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581496140,0.00386,25866.0,25863.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581496436,0.3163,25864.0,25859.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581496737,0.3363,25864.0,25863.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581496939,0.35056057,25864.0,25862.0,0.66328908]
["bitfinex-derivatives","BTCF0:USTF0",1693581497145,0.3363,25864.0,25862.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581497342,0.3363,25864.0,25863.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581497641,0.3163,25864.0,25863.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581497938,0.41824964,25864.0,25862.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581498132,0.3493,25864.0,25863.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581498332,0.36356057,25864.0,25863.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581498537,0.36356057,25864.0,25863.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581498737,0.36356057,25864.0,25863.0,0.62647]
["bitfinex-derivatives","BTCF0:USTF0",1693581498933,0.38456057,25864.0,25863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581499140,0.43924964,25864.0,25863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581499640,0.43924964,25864.0,25863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581500839,0.43924964,25864.0,25863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581501044,0.46324964,25864.0,25863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581501744,0.42624964,25864.0,25863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581502046,0.46324964,25864.0,25863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581502642,1.08284964,25864.0,25863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581503238,0.44324964,25864.0,25863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581503544,0.46324964,25864.0,25863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581504347,0.46224964,25864.0,25863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581504750,0.44124964,25864.0,25860.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581504940,0.4093,25864.0,25863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581505142,0.27711693,25864.0,25863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581505647,0.34606657,25864.0,25863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581506945,0.96566657,25864.0,25863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581507156,0.89671693,25864.0,25856.0,0.62347]
["bitfinex-derivatives","BTCF0:USTF0",1693581507348,0.00386,25860.0,25856.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581507543,0.06894964,25859.0,25856.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581507744,0.05468907,25859.0,25856.0,0.66328908]
["bitfinex-derivatives","BTCF0:USTF0",1693581507951,0.01426057,25858.0,25856.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581508247,0.00386,25860.0,25857.0,0.04368908]
["bitfinex-derivatives","BTCF0:USTF0",1693581508453,0.05468907,25859.0,25856.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581508751,0.00386,25860.0,25856.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581508943,0.00386,25860.0,25857.0,0.10023746]
["bitfinex-derivatives","BTCF0:USTF0",1693581508944,0.036,25859.0,25857.0,0.10023746]
["bitfinex-derivatives","BTCF0:USTF0",1693581509146,0.01426057,25858.0,25856.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693581509350,0.02,25859.0,25856.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1693581509551,0.01426057,25858.0,25857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581510743,0.06894964,25858.0,25857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581510953,0.03986,25860.0,25856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581510954,0.03054057,25857.0,25856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581511158,0.03054057,25857.0,25852.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1693581511159,0.01628,25856.0,25852.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1693581511346,0.6196,25853.0,25852.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1693581511544,0.6396,25853.0,25852.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1693581511749,0.07468907,25853.0,25852.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1693581511954,0.03426057,25853.0,25852.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1693581512346,0.08894964,25853.0,25852.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1693581512652,0.01726057,25853.0,25852.0,0.07462908]
["bitfinex-derivatives","BTCF0:USTF0",1693581512952,0.005,25853.0,25852.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1693581513148,0.005,25853.0,25852.0,0.14517746]
["bitfinex-derivatives","BTCF0:USTF0",1693581513346,0.005,25853.0,25852.0,0.08862908]
["bitfinex-derivatives","BTCF0:USTF0",1693581513745,0.025,25853.0,25852.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1693581513949,0.03926057,25853.0,25852.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1693581514143,0.05226057,25853.0,25852.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1693581514746,0.10694964,25853.0,25852.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1693581515355,0.05612057,25853.0,25852.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1693581515554,0.05226057,25853.0,25852.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1693581516058,0.08626057,25853.0,25852.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1693581516255,0.08626057,25853.0,25852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693581516656,0.08626057,25853.0,25852.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693581517055,0.07294964,25853.0,25852.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1693581517256,0.10894964,25853.0,25852.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1693581517461,0.05426057,25853.0,25852.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1693581517652,0.10894964,25853.0,25852.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1693581517853,0.01826057,25853.0,25852.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1693581518055,0.02226057,25853.0,25852.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1693581518955,0.008,25853.0,25852.0,0.72114838]
["bitfinex-derivatives","BTCF0:USTF0",1693581519150,0.008,25853.0,25852.0,0.70215838]
["bitfinex-derivatives","BTCF0:USTF0",1693581519356,0.008,25853.0,25852.0,0.74584746]
["bitfinex-derivatives","BTCF0:USTF0",1693581520564,0.008,25853.0,25852.0,0.68929908]
["bitfinex-derivatives","BTCF0:USTF0",1693581520759,0.008,25853.0,25852.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1693581520962,0.02226057,25853.0,25852.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1693581521265,0.07694964,25853.0,25852.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1693581521656,0.02226057,25853.0,25852.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1693581521965,0.02612057,25853.0,25852.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1693581522865,0.02226057,25853.0,25852.0,0.68929908]
["bitfinex-derivatives","BTCF0:USTF0",1693581523163,0.008,25853.0,25852.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1693581523359,0.01186,25853.0,25852.0,0.68929908]
["bitfinex-derivatives","BTCF0:USTF0",1693581523665,0.008,25853.0,25852.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1693581523852,0.01186,25853.0,25852.0,0.68929908]
["bitfinex-derivatives","BTCF0:USTF0",1693581524556,0.008,25853.0,25852.0,0.68929908]
["bitfinex-derivatives","BTCF0:USTF0",1693581525064,0.008,25853.0,25852.0,0.74584746]
["bitfinex-derivatives","BTCF0:USTF0",1693581526060,0.02226057,25853.0,25852.0,0.68929908]
["bitfinex-derivatives","BTCF0:USTF0",1693581526263,0.008,25853.0,25852.0,0.70929908]
["bitfinex-derivatives","BTCF0:USTF0",1693581526461,0.008,25853.0,25852.0,1.00929908]
["bitfinex-derivatives","BTCF0:USTF0",1693581526861,0.008,25853.0,25852.0,1.06584746]
["bitfinex-derivatives","BTCF0:USTF0",1693581527071,0.155,25856.0,25852.0,1.06584746]
["bitfinex-derivatives","BTCF0:USTF0",1693581527373,0.155,25856.0,25855.0,0.62347]
["bitfinex-derivatives","BTCF0:USTF0",1693581527568,0.155,25856.0,25855.0,0.64347]
["bitfinex-derivatives","BTCF0:USTF0",1693581527765,0.155,25856.0,25855.0,0.74370746]
["bitfinex-derivatives","BTCF0:USTF0",1693581527965,0.16,25863.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581528169,0.1662,25862.0,25861.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581528370,0.18046057,25862.0,25861.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581528569,0.20046057,25862.0,25861.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581528885,0.1662,25862.0,25861.0,0.66328908]
["bitfinex-derivatives","BTCF0:USTF0",1693581529270,0.1662,25862.0,25861.0,0.68328908]
["bitfinex-derivatives","BTCF0:USTF0",1693581529667,0.1662,25862.0,25861.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581529861,0.18046057,25862.0,25858.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581530077,0.6196,25859.0,25855.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693581530262,0.01426057,25858.0,25855.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693581530470,0.02,25858.0,25855.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693581530774,0.06894964,25857.0,25856.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581530969,0.08894964,25857.0,25856.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581531162,0.03426057,25857.0,25856.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581531365,0.01426057,25857.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581531570,0.01426057,25857.0,25856.0,0.62347]
["bitfinex-derivatives","BTCF0:USTF0",1693581531875,0.003,25858.0,25856.0,0.66715908]
["bitfinex-derivatives","BTCF0:USTF0",1693581532064,0.023,25858.0,25857.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581532569,0.01726057,25858.0,25857.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1693581532967,0.003,25858.0,25857.0,0.66328908]
["bitfinex-derivatives","BTCF0:USTF0",1693581533372,0.00058012,25859.0,25857.0,0.71983746]
["bitfinex-derivatives","BTCF0:USTF0",1693581533572,0.012,25858.0,25857.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693581533768,0.012,25858.0,25857.0,0.67814838]
["bitfinex-derivatives","BTCF0:USTF0",1693581534171,0.012,25858.0,25857.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1693581534674,0.003,25858.0,25857.0,0.74383746]
["bitfinex-derivatives","BTCF0:USTF0",1693581535779,0.003,25858.0,25857.0,1.38343746]
["bitfinex-derivatives","BTCF0:USTF0",1693581536269,0.002,25858.0,25857.0,1.36043746]
["bitfinex-derivatives","BTCF0:USTF0",1693581536476,0.014,25858.0,25857.0,1.36243746]
["bitfinex-derivatives","BTCF0:USTF0",1693581536866,0.005,25858.0,25857.0,1.38843746]
["bitfinex-derivatives","BTCF0:USTF0",1693581537068,0.006,25858.0,25857.0,0.78983746]
["bitfinex-derivatives","BTCF0:USTF0",1693581537769,0.003,25858.0,25857.0,0.76783746]
["bitfinex-derivatives","BTCF0:USTF0",1693581537970,0.007,25858.0,25857.0,0.78983746]
["bitfinex-derivatives","BTCF0:USTF0",1693581539278,0.006,25858.0,25857.0,0.77683746]
["bitfinex-derivatives","BTCF0:USTF0",1693581539666,0.006,25858.0,25857.0,0.78070746]
["bitfinex-derivatives","BTCF0:USTF0",1693581539870,0.007,25858.0,25857.0,0.79370746]
["bitfinex-derivatives","BTCF0:USTF0",1693581540071,0.007,25858.0,25857.0,0.77370746]
["bitfinex-derivatives","BTCF0:USTF0",1693581540270,0.007,25858.0,25857.0,0.78983746]
["bitfinex-derivatives","BTCF0:USTF0",1693581540470,0.003,25858.0,25857.0,0.74183746]
["bitfinex-derivatives","BTCF0:USTF0",1693581540781,0.005,25858.0,25857.0,0.75683746]
["bitfinex-derivatives","BTCF0:USTF0",1693581540973,0.005,25858.0,25857.0,0.77683746]
["bitfinex-derivatives","BTCF0:USTF0",1693581542077,0.006,25858.0,25857.0,0.78983746]
["bitfinex-derivatives","BTCF0:USTF0",1693581542289,0.007,25858.0,25857.0,0.78983746]
["bitfinex-derivatives","BTCF0:USTF0",1693581543380,0.003,25858.0,25857.0,0.76783746]
["bitfinex-derivatives","BTCF0:USTF0",1693581543582,0.007,25858.0,25857.0,0.76983746]
["bitfinex-derivatives","BTCF0:USTF0",1693581544279,0.007,25858.0,25857.0,1.40943746]
["bitfinex-derivatives","BTCF0:USTF0",1693581546484,0.007,25858.0,25857.0,1.38943746]
["bitfinex-derivatives","BTCF0:USTF0",1693581548482,0.027,25858.0,25857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693581548878,0.027,25858.0,25857.0,0.10654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581549286,0.007,25858.0,25857.0,0.72614838]
["bitfinex-derivatives","BTCF0:USTF0",1693581549680,0.007,25858.0,25857.0,0.76983746]
["bitfinex-derivatives","BTCF0:USTF0",1693581550485,0.007,25858.0,25857.0,1.40943746]
["bitfinex-derivatives","BTCF0:USTF0",1693581553287,0.007,25858.0,25857.0,1.40846682]
["bitfinex-derivatives","BTCF0:USTF0",1693581554082,0.007,25858.0,25857.0,1.34477774]
["bitfinex-derivatives","BTCF0:USTF0",1693581554281,0.007,25858.0,25857.0,1.28822936]
["bitfinex-derivatives","BTCF0:USTF0",1693581554486,0.04126057,25858.0,25857.0,0.04902936]
["bitfinex-derivatives","BTCF0:USTF0",1693581554681,0.09594964,25858.0,25857.0,0.04902936]
["bitfinex-derivatives","BTCF0:USTF0",1693581555384,0.02126057,25858.0,25857.0,0.04902936]
["bitfinex-derivatives","BTCF0:USTF0",1693581555583,0.027,25858.0,25857.0,0.09271844]
["bitfinex-derivatives","BTCF0:USTF0",1693581555791,0.007,25858.0,25857.0,0.71231844]
["bitfinex-derivatives","BTCF0:USTF0",1693581556088,0.007,25858.0,25857.0,0.76886682]
["bitfinex-derivatives","BTCF0:USTF0",1693581558192,0.007,25858.0,25857.0,1.40846682]
["bitfinex-derivatives","BTCF0:USTF0",1693581558983,0.007,25858.0,25857.0,1.38846682]
["bitfinex-derivatives","BTCF0:USTF0",1693581559292,0.007,25858.0,25857.0,1.40846682]
["bitfinex-derivatives","BTCF0:USTF0",1693581560694,0.007,25858.0,25857.0,1.38846682]
["bitfinex-derivatives","BTCF0:USTF0",1693581560890,0.007,25858.0,25857.0,1.40846682]
["bitfinex-derivatives","BTCF0:USTF0",1693581561697,0.007,25858.0,25857.0,2.50322452]
["bitfinex-derivatives","BTCF0:USTF0",1693581561901,0.007,25858.0,25857.0,2.52322452]
["bitfinex-derivatives","BTCF0:USTF0",1693581564086,0.007,25858.0,25857.0,2.50322452]
["bitfinex-derivatives","BTCF0:USTF0",1693581564499,0.007,25858.0,25857.0,2.52322452]
["bitfinex-derivatives","BTCF0:USTF0",1693581565595,0.007,25858.0,25857.0,2.50322452]
["bitfinex-derivatives","BTCF0:USTF0",1693581566203,0.007,25858.0,25857.0,3.07978039]
["bitfinex-derivatives","BTCF0:USTF0",1693581567389,0.007,25858.0,25857.0,2.25848039]
["bitfinex-derivatives","BTCF0:USTF0",1693581573707,0.1662,25862.0,25859.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693581573893,0.1662,25862.0,25861.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693581574092,0.1662,25862.0,25861.0,1.5326577]
["bitfinex-derivatives","BTCF0:USTF0",1693581574497,0.1662,25862.0,25861.0,1.63289516]
["bitfinex-derivatives","BTCF0:USTF0",1693581576109,0.1862,25862.0,25861.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693581576499,0.25814964,25862.0,25861.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693581576899,0.20646057,25862.0,25861.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1693581577095,0.26114964,25862.0,25861.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1693581577300,0.20646057,25862.0,25861.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1693581577503,0.20546057,25862.0,25861.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1693581578307,0.20546057,25862.0,25861.0,0.52058908]
["bitfinex-derivatives","BTCF0:USTF0",1693581578506,0.20546057,25862.0,25861.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1693581578704,0.20546057,25862.0,25861.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1693581578912,0.1912,25862.0,25861.0,0.51558908]
["bitfinex-derivatives","BTCF0:USTF0",1693581579306,0.1912,25862.0,25861.0,0.57213746]
["bitfinex-derivatives","BTCF0:USTF0",1693581579508,0.38416813,25862.0,25861.0,0.57213746]
["bitfinex-derivatives","BTCF0:USTF0",1693581579813,0.1912,25862.0,25861.0,0.57213746]
["bitfinex-derivatives","BTCF0:USTF0",1693581580004,0.1712,25862.0,25861.0,0.57213746]
["bitfinex-derivatives","BTCF0:USTF0",1693581581406,0.36416813,25862.0,25861.0,0.57213746]
["bitfinex-derivatives","BTCF0:USTF0",1693581581604,0.1712,25862.0,25861.0,0.57213746]
["bitfinex-derivatives","BTCF0:USTF0",1693581582508,0.36416813,25862.0,25861.0,0.57213746]
["bitfinex-derivatives","BTCF0:USTF0",1693581582714,0.1712,25862.0,25861.0,0.57213746]
["bitfinex-derivatives","BTCF0:USTF0",1693581582918,0.1712,25862.0,25861.0,0.53348746]
["bitfinex-derivatives","BTCF0:USTF0",1693581583110,0.1712,25862.0,25861.0,0.57213746]
["bitfinex-derivatives","BTCF0:USTF0",1693581583317,0.38416813,25862.0,25861.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1693581583520,0.1912,25862.0,25861.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1693581583719,0.20546057,25862.0,25861.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1693581584216,0.20446057,25862.0,25861.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1693581584615,0.1902,25862.0,25861.0,0.50258908]
["bitfinex-derivatives","BTCF0:USTF0",1693581584816,0.1892,25862.0,25861.0,0.48958908]
["bitfinex-derivatives","BTCF0:USTF0",1693581585020,0.2212,25862.0,25861.0,0.47358908]
["bitfinex-derivatives","BTCF0:USTF0",1693581585209,0.2012,25862.0,25861.0,0.53013746]
["bitfinex-derivatives","BTCF0:USTF0",1693581585404,0.2002,25862.0,25861.0,0.52113746]
["bitfinex-derivatives","BTCF0:USTF0",1693581585605,0.2372,25862.0,25861.0,0.52413746]
["bitfinex-derivatives","BTCF0:USTF0",1693581586327,0.29188907,25862.0,25861.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693581586620,0.30614964,25862.0,25861.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693581586917,0.24446057,25862.0,25861.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1693581587422,0.20746057,25862.0,25861.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693581587619,0.27214964,25862.0,25861.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693581587820,0.25446057,25862.0,25861.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1693581588019,0.2202,25862.0,25861.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1693581588324,0.2602,25862.0,25861.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693581588821,0.27446057,25862.0,25861.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693581589019,0.25446057,25862.0,25861.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693581589521,0.2402,25862.0,25861.0,0.48044838]
["bitfinex-derivatives","BTCF0:USTF0",1693581589817,0.25446057,25862.0,25861.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693581590221,0.27446057,25862.0,25861.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693581590422,0.25446057,25862.0,25861.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693581590626,0.92392232,25862.0,25861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581590820,0.25446057,25862.0,25861.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693581591214,0.25446057,25862.0,25861.0,0.46758908]
["bitfinex-derivatives","BTCF0:USTF0",1693581591419,0.48602232,25862.0,25861.0,0.46758908]
["bitfinex-derivatives","BTCF0:USTF0",1693581591618,0.27214964,25862.0,25861.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693581591921,0.25446057,25862.0,25861.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693581592122,0.30914964,25862.0,25861.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693581592519,0.25446057,25862.0,25861.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693581593715,0.48602232,25862.0,25861.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693581593917,0.47176175,25862.0,25861.0,0.52413746]
["bitfinex-derivatives","BTCF0:USTF0",1693581594118,0.2402,25862.0,25861.0,0.52413746]
["bitfinex-derivatives","BTCF0:USTF0",1693581595420,0.2402,25862.0,25861.0,0.54413746]
["bitfinex-derivatives","BTCF0:USTF0",1693581596515,0.2402,25862.0,25861.0,1.6021868]
["bitfinex-derivatives","BTCF0:USTF0",1693581596822,0.2052,25862.0,25861.0,0.55913746]
["bitfinex-derivatives","BTCF0:USTF0",1693581597129,0.21946057,25862.0,25861.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1693581597512,0.52371139,25862.0,25861.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693581597720,0.48771139,25862.0,25861.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1693581598213,0.43302232,25862.0,25861.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1693581598527,0.21846057,25862.0,25861.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693581598713,0.19846057,25862.0,25861.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693581599022,0.1662,25862.0,25861.0,0.46658908]
["bitfinex-derivatives","BTCF0:USTF0",1693581599223,0.1662,25862.0,25861.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1693581599224,0.2032,25862.0,25861.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1693581599746,0.21746057,25862.0,25861.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1693581599927,0.44902232,25862.0,25861.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1693581600124,0.21746057,25862.0,25861.0,0.46458908]
["bitfinex-derivatives","BTCF0:USTF0",1693581600324,0.25446057,25862.0,25861.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693581600915,0.44902232,25862.0,25861.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693581601126,0.48602232,25862.0,25861.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693581601529,0.48602232,25862.0,25861.0,0.46758908]
["bitfinex-derivatives","BTCF0:USTF0",1693581601930,0.48602232,25862.0,25861.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693581602234,0.25446057,25862.0,25861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581602431,0.30914964,25862.0,25861.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1693581603629,0.27214964,25862.0,25861.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1693581603820,0.30914964,25862.0,25861.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1693581604733,0.25446057,25862.0,25861.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1693581605228,0.30914964,25862.0,25861.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1693581605432,0.27446057,25862.0,25861.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1693581607030,0.32914964,25862.0,25861.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1693581607225,0.30914964,25862.0,25861.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1693581607438,0.30914964,25862.0,25861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581607439,0.56071139,25862.0,25861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581607723,1.20386,25860.0,25856.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1693581607925,1.20386,25860.0,25855.0,0.00058009]
["bitfinex-derivatives","BTCF0:USTF0",1693581607926,0.01899,25856.0,25855.0,0.00058009]
["bitfinex-derivatives","BTCF0:USTF0",1693581608134,0.02,25856.0,25853.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1693581608324,0.26228155,25855.0,25853.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1693581608525,0.19333191,25855.0,25853.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1693581608722,0.19719191,25854.0,25853.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1693581608921,0.21145248,25854.0,25853.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1693581609125,0.20759248,25854.0,25853.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1693581609328,0.20759248,25854.0,25853.0,0.66288908]
["bitfinex-derivatives","BTCF0:USTF0",1693581609530,0.20759248,25854.0,25853.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1693581610433,0.20759248,25854.0,25853.0,0.66288908]
["bitfinex-derivatives","BTCF0:USTF0",1693581610734,0.20759248,25854.0,25853.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1693581610928,0.36479248,25854.0,25853.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1693581611233,0.40465248,25854.0,25853.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1693581611441,0.43265248,25854.0,25853.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693581611632,0.23932057,25854.0,25853.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693581612029,0.41827445,25854.0,25853.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693581612230,0.41441445,25854.0,25853.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693581612431,0.41441445,25854.0,25853.0,0.72343746]
["bitfinex-derivatives","BTCF0:USTF0",1693581612636,0.41441445,25854.0,25853.0,0.74343746]
["bitfinex-derivatives","BTCF0:USTF0",1693581612936,0.2212,25854.0,25853.0,1.36263746]
["bitfinex-derivatives","BTCF0:USTF0",1693581613134,0.2212,25854.0,25853.0,2.47741023]
["bitfinex-derivatives","BTCF0:USTF0",1693581614433,0.1872,25854.0,25853.0,2.49141023]
["bitfinex-derivatives","BTCF0:USTF0",1693581614841,0.1622,25854.0,25853.0,2.51341023]
["bitfinex-derivatives","BTCF0:USTF0",1693581615133,0.1622,25854.0,25853.0,2.49741023]
["bitfinex-derivatives","BTCF0:USTF0",1693581615438,0.1622,25854.0,25853.0,2.51341023]
["bitfinex-derivatives","BTCF0:USTF0",1693581616135,0.1622,25854.0,25853.0,2.49341023]
["bitfinex-derivatives","BTCF0:USTF0",1693581616335,0.1622,25854.0,25853.0,2.51341023]
["bitfinex-derivatives","BTCF0:USTF0",1693581617829,0.1602,25854.0,25853.0,2.49741023]
["bitfinex-derivatives","BTCF0:USTF0",1693581618129,0.1622,25854.0,25853.0,2.51341023]
["bitfinex-derivatives","BTCF0:USTF0",1693581619542,0.1622,25854.0,25853.0,2.44972115]
["bitfinex-derivatives","BTCF0:USTF0",1693581619946,0.1622,25854.0,25853.0,2.49341023]
["bitfinex-derivatives","BTCF0:USTF0",1693581621348,0.1622,25854.0,25853.0,2.39317277]
["bitfinex-derivatives","BTCF0:USTF0",1693581621751,0.21688907,25854.0,25853.0,2.39317277]
["bitfinex-derivatives","BTCF0:USTF0",1693581621951,0.37538807,25854.0,25853.0,2.39317277]
["bitfinex-derivatives","BTCF0:USTF0",1693581622251,0.1622,25854.0,25853.0,2.39317277]
["bitfinex-derivatives","BTCF0:USTF0",1693581622445,0.18606,25854.0,25853.0,2.39317277]
["bitfinex-derivatives","BTCF0:USTF0",1693581622646,0.37924807,25854.0,25853.0,1.77397277]
["bitfinex-derivatives","BTCF0:USTF0",1693581622850,0.37350864,25854.0,25853.0,1.77397277]
["bitfinex-derivatives","BTCF0:USTF0",1693581623040,0.25500964,25854.0,25853.0,1.15477277]
["bitfinex-derivatives","BTCF0:USTF0",1693581623246,0.87420964,25854.0,25853.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693581623549,0.00386,25853.0,25848.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1693581623851,0.19319897,25851.0,25849.0,1.11505101]
["bitfinex-derivatives","BTCF0:USTF0",1693581624043,0.19319897,25851.0,25850.0,1.77794009]
["bitfinex-derivatives","BTCF0:USTF0",1693581624244,0.02,25851.0,25850.0,1.73425101]
["bitfinex-derivatives","BTCF0:USTF0",1693581624448,0.19319897,25852.0,25850.0,1.83448847]
["bitfinex-derivatives","BTCF0:USTF0",1693581624655,0.35545897,25853.0,25851.0,1.11505101]
["bitfinex-derivatives","BTCF0:USTF0",1693581624951,0.35545897,25853.0,25852.0,0.10023746]
["bitfinex-derivatives","BTCF0:USTF0",1693581625155,0.35545897,25853.0,25852.0,1.21528847]
["bitfinex-derivatives","BTCF0:USTF0",1693581625357,0.39145897,25853.0,25852.0,1.21528847]
["bitfinex-derivatives","BTCF0:USTF0",1693581625855,0.42745897,25853.0,25852.0,1.21528847]
["bitfinex-derivatives","BTCF0:USTF0",1693581626153,0.42745897,25853.0,25852.0,1.16261009]
["bitfinex-derivatives","BTCF0:USTF0",1693581627056,0.44171954,25853.0,25852.0,1.78181009]
["bitfinex-derivatives","BTCF0:USTF0",1693581627358,0.42745897,25853.0,25852.0,1.59356939]
["bitfinex-derivatives","BTCF0:USTF0",1693581627559,0.44171954,25853.0,25852.0,1.58071009]
["bitfinex-derivatives","BTCF0:USTF0",1693581627757,0.42745897,25853.0,25852.0,1.53702101]
["bitfinex-derivatives","BTCF0:USTF0",1693581628059,0.23426,25853.0,25852.0,1.53702101]
["bitfinex-derivatives","BTCF0:USTF0",1693581628252,0.23426,25853.0,25852.0,1.58071009]
["bitfinex-derivatives","BTCF0:USTF0",1693581628650,0.19826,25853.0,25852.0,1.58071009]
["bitfinex-derivatives","BTCF0:USTF0",1693581628952,0.23426,25853.0,25852.0,1.53802101]
["bitfinex-derivatives","BTCF0:USTF0",1693581629158,0.24852057,25853.0,25852.0,1.53802101]
["bitfinex-derivatives","BTCF0:USTF0",1693581629356,0.32320964,25853.0,25852.0,1.53415101]
["bitfinex-derivatives","BTCF0:USTF0",1693581629553,0.24852057,25853.0,25852.0,1.53415101]
["bitfinex-derivatives","BTCF0:USTF0",1693581629759,0.26852057,25853.0,25852.0,1.53415101]
["bitfinex-derivatives","BTCF0:USTF0",1693581629955,0.74130964,25853.0,25852.0,1.11605101]
["bitfinex-derivatives","BTCF0:USTF0",1693581630158,0.93450861,25853.0,25852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581630455,0.93450861,25853.0,25849.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693581630456,0.06894964,25852.0,25849.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693581630657,0.61106942,25850.0,25849.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693581630859,0.4381,25850.0,25849.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693581631052,0.50704964,25850.0,25849.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693581631761,0.50704964,25850.0,25849.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1693581632068,0.08894964,25850.0,25849.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1693581632660,0.09094964,25850.0,25849.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693581632856,0.09294964,25850.0,25849.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1693581633359,0.09294964,25850.0,25842.0,1.27249]
["bitfinex-derivatives","BTCF0:USTF0",1693581633360,0.01798,25849.0,25848.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693581633654,0.24794964,25849.0,25848.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1693581634247,0.24794964,25849.0,25848.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1693581634961,0.70204964,25849.0,25848.0,0.34843]
["bitfinex-derivatives","BTCF0:USTF0",1693581636049,0.64736057,25849.0,25848.0,0.34843]
["bitfinex-derivatives","BTCF0:USTF0",1693581636648,0.73804964,25849.0,25848.0,0.34843]
["bitfinex-derivatives","BTCF0:USTF0",1693581637049,0.29994964,25849.0,25848.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1693581637265,0.31994964,25849.0,25848.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1693581637458,0.29994964,25849.0,25848.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1693581638160,0.231,25849.0,25848.0,0.51933746]
["bitfinex-derivatives","BTCF0:USTF0",1693581638364,0.28568907,25849.0,25848.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1693581638752,0.29994964,25849.0,25848.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1693581638954,0.231,25849.0,25848.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1693581639258,0.19289923,25857.0,25854.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581639455,0.1623,25858.0,25856.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693581639649,0.19675923,25860.0,25857.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693581639848,0.35905923,25860.0,25859.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693581640256,0.42800887,25860.0,25859.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693581640556,0.3733198,25860.0,25859.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693581640761,0.35519923,25860.0,25859.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693581640963,0.35905923,25860.0,25859.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693581641553,0.35519923,25860.0,25859.0,0.47464838]
["bitfinex-derivatives","BTCF0:USTF0",1693581641957,0.39605923,25860.0,25859.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693581642153,0.39605923,25860.0,25859.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693581642362,0.55255923,25860.0,25859.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693581642562,0.58955923,25860.0,25859.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1693581642865,0.65464887,25860.0,25859.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1693581643666,0.5999598,25860.0,25859.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1693581644569,0.58569923,25860.0,25859.0,0.68184838]
["bitfinex-derivatives","BTCF0:USTF0",1693581644972,0.58569923,25860.0,25859.0,0.72553746]
["bitfinex-derivatives","BTCF0:USTF0",1693581645162,0.58569923,25860.0,25859.0,0.68184838]
["bitfinex-derivatives","BTCF0:USTF0",1693581645565,0.58955923,25860.0,25859.0,0.68184838]
["bitfinex-derivatives","BTCF0:USTF0",1693581646170,0.5999598,25860.0,25859.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1693581646472,0.42706057,25860.0,25859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581646769,0.48174964,25860.0,25859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581646968,0.48560964,25860.0,25859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581647363,0.46560964,25860.0,25859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581647562,0.3928,25860.0,25859.0,0.67285908]
["bitfinex-derivatives","BTCF0:USTF0",1693581647762,0.2305,25860.0,25859.0,0.66898908]
["bitfinex-derivatives","BTCF0:USTF0",1693581648074,0.2305,25860.0,25859.0,0.72553746]
["bitfinex-derivatives","BTCF0:USTF0",1693581649275,0.2295,25860.0,25859.0,0.72653746]
["bitfinex-derivatives","BTCF0:USTF0",1693581650263,0.2295,25860.0,25859.0,0.74653746]
["bitfinex-derivatives","BTCF0:USTF0",1693581650767,0.073,25860.0,25859.0,1.86119074]
["bitfinex-derivatives","BTCF0:USTF0",1693581651275,0.074,25860.0,25859.0,1.86019074]
["bitfinex-derivatives","BTCF0:USTF0",1693581651973,0.08826057,25860.0,25859.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1693581652166,0.08826057,25860.0,25859.0,0.68898908]
["bitfinex-derivatives","BTCF0:USTF0",1693581652367,0.08826057,25860.0,25859.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1693581652669,0.074,25860.0,25859.0,0.68898908]
["bitfinex-derivatives","BTCF0:USTF0",1693581652865,0.037,25860.0,25859.0,0.68598908]
["bitfinex-derivatives","BTCF0:USTF0",1693581653062,0.037,25860.0,25859.0,0.68698908]
["bitfinex-derivatives","BTCF0:USTF0",1693581653273,0.009,25860.0,25859.0,0.68498908]
["bitfinex-derivatives","BTCF0:USTF0",1693581653574,0.009,25860.0,25859.0,0.74153746]
["bitfinex-derivatives","BTCF0:USTF0",1693581654372,0.009,25860.0,25859.0,0.72153746]
["bitfinex-derivatives","BTCF0:USTF0",1693581656374,0.02326057,25860.0,25859.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693581656975,0.07794964,25860.0,25859.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693581657283,0.02326057,25860.0,25859.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693581657465,0.009,25860.0,25859.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693581657665,0.009,25860.0,25859.0,0.66498908]
["bitfinex-derivatives","BTCF0:USTF0",1693581657868,0.009,25860.0,25859.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693581658274,0.009,25860.0,25859.0,0.66498908]
["bitfinex-derivatives","BTCF0:USTF0",1693581658677,0.009,25860.0,25859.0,0.72153746]
["bitfinex-derivatives","BTCF0:USTF0",1693581659080,0.009,25860.0,25859.0,0.74153746]
["bitfinex-derivatives","BTCF0:USTF0",1693581660381,0.009,25860.0,25859.0,0.67784838]
["bitfinex-derivatives","BTCF0:USTF0",1693581660580,0.009,25860.0,25859.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693581660782,0.02326057,25860.0,25859.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693581661179,0.07794964,25860.0,25859.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693581661480,0.009,25860.0,25859.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693581661980,0.009,25860.0,25859.0,0.66498908]
["bitfinex-derivatives","BTCF0:USTF0",1693581662381,0.009,25860.0,25859.0,0.72153746]
["bitfinex-derivatives","BTCF0:USTF0",1693581664381,0.01286,25860.0,25859.0,0.72153746]
["bitfinex-derivatives","BTCF0:USTF0",1693581664983,0.01286,25860.0,25859.0,0.67784838]
["bitfinex-derivatives","BTCF0:USTF0",1693581665182,0.01286,25860.0,25859.0,0.72153746]
["bitfinex-derivatives","BTCF0:USTF0",1693581665486,0.009,25860.0,25859.0,0.72153746]
["bitfinex-derivatives","BTCF0:USTF0",1693581667183,0.02712057,25860.0,25859.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693581667487,0.02326057,25860.0,25859.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693581667785,0.07794964,25860.0,25859.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693581668884,0.07794964,25860.0,25859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581669080,0.72110964,25860.0,25859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581669284,1.2,25858.0,25851.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581669485,1.2,25858.0,25852.0,1.09564355]
["bitfinex-derivatives","BTCF0:USTF0",1693581669486,0.6193,25856.0,25852.0,1.09564355]
["bitfinex-derivatives","BTCF0:USTF0",1693581669680,0.01898001,25852.0,25851.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581669877,0.02,25852.0,25851.0,0.60031]
["bitfinex-derivatives","BTCF0:USTF0",1693581670088,0.02,25852.0,25851.0,0.65685838]
["bitfinex-derivatives","BTCF0:USTF0",1693581670489,0.02,25852.0,25851.0,0.60031]
["bitfinex-derivatives","BTCF0:USTF0",1693581670785,0.00386,25853.0,25851.0,0.60031]
["bitfinex-derivatives","BTCF0:USTF0",1693581670985,0.037,25852.0,25851.0,0.60331]
["bitfinex-derivatives","BTCF0:USTF0",1693581671195,0.037,25852.0,25851.0,0.64699908]
["bitfinex-derivatives","BTCF0:USTF0",1693581671389,0.074,25852.0,25851.0,0.64999908]
["bitfinex-derivatives","BTCF0:USTF0",1693581671583,0.074,25852.0,25851.0,0.73041746]
["bitfinex-derivatives","BTCF0:USTF0",1693581671891,0.074,25852.0,25851.0,0.72654746]
["bitfinex-derivatives","BTCF0:USTF0",1693581672192,0.094,25852.0,25851.0,0.58733]
["bitfinex-derivatives","BTCF0:USTF0",1693581672585,0.16294964,25852.0,25851.0,0.58733]
["bitfinex-derivatives","BTCF0:USTF0",1693581672785,0.10826057,25852.0,25851.0,0.58733]
["bitfinex-derivatives","BTCF0:USTF0",1693581673184,0.16294964,25852.0,25851.0,0.58733]
["bitfinex-derivatives","BTCF0:USTF0",1693581673893,0.12594964,25852.0,25851.0,0.58433]
["bitfinex-derivatives","BTCF0:USTF0",1693581674191,0.16194964,25852.0,25851.0,0.58833]
["bitfinex-derivatives","BTCF0:USTF0",1693581674486,0.16194964,25852.0,25851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693581674487,0.78124964,25852.0,25851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693581676090,0.78224964,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581677592,0.78224964,25852.0,25847.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581677893,0.7133,25852.0,25847.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581678197,0.6193,25850.0,25846.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581678401,0.06894964,25849.0,25846.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581678590,0.1781,25849.0,25841.0,0.07704215]
["bitfinex-derivatives","BTCF0:USTF0",1693581678815,0.1781,25849.0,25846.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581678994,0.06894964,25848.0,25846.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581679194,0.1781,25849.0,25846.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581679394,0.06894964,25848.0,25847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581679892,0.08894964,25848.0,25847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581680092,0.08894964,25848.0,25847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581680293,0.09194964,25848.0,25847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581680497,0.03726057,25848.0,25847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581680699,0.09194964,25848.0,25847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581680885,0.09194964,25848.0,25846.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1693581681086,0.022,25848.0,25847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693581681291,0.07668907,25848.0,25847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693581681598,0.09094964,25848.0,25847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693581681997,0.09094964,25848.0,25847.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693581682392,0.71024964,25848.0,25847.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693581683096,0.71224964,25848.0,25846.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693581683299,0.68824964,25847.0,25846.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693581683502,0.70824964,25847.0,25846.0,1.15621468]
["bitfinex-derivatives","BTCF0:USTF0",1693581683796,0.65356057,25847.0,25846.0,1.15621468]
["bitfinex-derivatives","BTCF0:USTF0",1693581684000,0.65356057,25847.0,25846.0,1.11521468]
["bitfinex-derivatives","BTCF0:USTF0",1693581684304,0.68824964,25847.0,25846.0,1.09622468]
["bitfinex-derivatives","BTCF0:USTF0",1693581684509,0.68824964,25847.0,25843.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581684794,0.01426057,25846.0,25843.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581685100,0.05468907,25845.0,25843.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581685303,0.6213,25847.0,25843.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581685497,0.1531,25844.0,25843.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581685697,0.16736057,25844.0,25843.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1693581686001,0.22204964,25844.0,25843.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1693581686589,0.22204964,25844.0,25843.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581686590,0.1531,25844.0,25843.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581686800,0.003,25847.0,25845.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581686801,0.004,25846.0,25845.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581687004,0.1617,25853.0,25852.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581687294,0.1617,25853.0,25852.0,0.62317]
["bitfinex-derivatives","BTCF0:USTF0",1693581687500,0.19249214,25857.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581687698,0.35449214,25858.0,25857.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581687895,0.162,25858.0,25857.0,0.62317]
["bitfinex-derivatives","BTCF0:USTF0",1693581688205,0.182,25858.0,25856.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581688406,0.06894964,25857.0,25856.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581688702,0.03426057,25857.0,25856.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581688999,0.02,25857.0,25856.0,0.62317]
["bitfinex-derivatives","BTCF0:USTF0",1693581689204,0.162,25858.0,25857.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581689505,0.162,25858.0,25857.0,0.10023746]
["bitfinex-derivatives","BTCF0:USTF0",1693581689698,0.23094964,25858.0,25856.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581689898,0.162,25858.0,25854.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581690100,0.162,25858.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581690298,0.01426057,25857.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581690502,0.01426057,25857.0,25856.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581690896,0.06894964,25857.0,25854.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581691096,0.21701057,25856.0,25854.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1693581691299,0.05468907,25855.0,25854.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693581691499,0.12759964,25855.0,25854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581692007,0.10759964,25855.0,25854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581692312,0.12759964,25855.0,25854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581692495,0.10759964,25855.0,25854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581692699,0.12759964,25855.0,25854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581693106,0.32002288,25855.0,25854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581693307,0.26533381,25855.0,25854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581693505,0.21142324,25855.0,25854.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1693581693803,0.019,25855.0,25854.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1693581694005,0.019,25855.0,25854.0,1.86031205]
["bitfinex-derivatives","BTCF0:USTF0",1693581694701,0.019,25855.0,25854.0,0.74553746]
["bitfinex-derivatives","BTCF0:USTF0",1693581695105,0.056,25855.0,25854.0,0.74553746]
["bitfinex-derivatives","BTCF0:USTF0",1693581695303,0.056,25855.0,25854.0,1.86031632]
["bitfinex-derivatives","BTCF0:USTF0",1693581695505,0.056,25855.0,25854.0,0.74353746]
["bitfinex-derivatives","BTCF0:USTF0",1693581695703,0.056,25855.0,25854.0,1.85831444]
["bitfinex-derivatives","BTCF0:USTF0",1693581697798,0.056,25855.0,25854.0,2.44049866]
["bitfinex-derivatives","BTCF0:USTF0",1693581698507,0.23099057,25867.0,25863.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693581698708,0.23099057,25869.0,25867.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581698915,0.05291057,25868.0,25867.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581699211,0.1549,25868.0,25867.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581699411,0.20781057,25868.0,25867.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581699607,0.20781057,25868.0,25867.0,0.04755908]
["bitfinex-derivatives","BTCF0:USTF0",1693581699806,0.20781057,25868.0,25867.0,0.10710746]
["bitfinex-derivatives","BTCF0:USTF0",1693581700210,0.1549,25868.0,25867.0,0.10710746]
["bitfinex-derivatives","BTCF0:USTF0",1693581700412,0.1549,25868.0,25867.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693581701017,0.20958907,25868.0,25867.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693581701513,0.20781057,25868.0,25867.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693581702013,0.20781057,25868.0,25867.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581702217,0.1809,25868.0,25867.0,0.06341838]
["bitfinex-derivatives","BTCF0:USTF0",1693581702520,0.1809,25868.0,25867.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693581702705,0.20476,25868.0,25867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581702909,0.87311057,25868.0,25867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581703120,0.92779964,25868.0,25867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581703913,0.90779964,25868.0,25867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581704119,0.29235964,25868.0,25867.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693581704312,0.1809,25868.0,25867.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693581704511,0.1809,25868.0,25867.0,0.64917]
["bitfinex-derivatives","BTCF0:USTF0",1693581704707,0.1809,25868.0,25867.0,0.70571838]
["bitfinex-derivatives","BTCF0:USTF0",1693581705017,0.1809,25868.0,25867.0,0.74940746]
["bitfinex-derivatives","BTCF0:USTF0",1693581705614,0.23558907,25868.0,25867.0,0.62917]
["bitfinex-derivatives","BTCF0:USTF0",1693581705919,0.23381057,25868.0,25867.0,0.62917]
["bitfinex-derivatives","BTCF0:USTF0",1693581706220,0.28849964,25868.0,25867.0,0.62917]
["bitfinex-derivatives","BTCF0:USTF0",1693581706522,0.28849964,25868.0,25867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581706523,0.29235964,25868.0,25867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581706709,0.31235964,25868.0,25867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581706910,0.92779964,25868.0,25867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581707423,0.90579964,25868.0,25867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581707619,0.92579964,25868.0,25867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581707820,0.23181057,25868.0,25867.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693581708118,0.23181057,25868.0,25867.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693581708310,0.1789,25868.0,25867.0,0.11010746]
["bitfinex-derivatives","BTCF0:USTF0",1693581708915,0.1789,25868.0,25867.0,0.68571838]
["bitfinex-derivatives","BTCF0:USTF0",1693581709528,0.1789,25868.0,25867.0,0.73440746]
["bitfinex-derivatives","BTCF0:USTF0",1693581709917,0.1569,25868.0,25867.0,0.76840746]
["bitfinex-derivatives","BTCF0:USTF0",1693581710823,0.1569,25868.0,25867.0,0.75640746]
["bitfinex-derivatives","BTCF0:USTF0",1693581711216,0.1569,25868.0,25867.0,0.74840746]
["bitfinex-derivatives","BTCF0:USTF0",1693581711415,0.1569,25868.0,25867.0,0.76940746]
["bitfinex-derivatives","BTCF0:USTF0",1693581712918,0.1569,25868.0,25867.0,0.78140746]
["bitfinex-derivatives","BTCF0:USTF0",1693581713521,0.1569,25868.0,25867.0,2.49778471]
["bitfinex-derivatives","BTCF0:USTF0",1693581713522,0.002,25868.0,25867.0,2.49778471]
["bitfinex-derivatives","BTCF0:USTF0",1693581713717,0.1646,25872.0,25868.0,0.62317]
["bitfinex-derivatives","BTCF0:USTF0",1693581713927,0.1646,25872.0,25871.0,0.62317]
["bitfinex-derivatives","BTCF0:USTF0",1693581714229,0.3,25881.0,25871.0,0.62317]
["bitfinex-derivatives","BTCF0:USTF0",1693581714230,0.00398,25884.0,25875.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693581714521,0.3128,25883.0,25880.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581714725,0.3328,25883.0,25880.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581715220,0.3328,25883.0,25882.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581715615,0.44039964,25883.0,25879.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581715813,0.3328,25883.0,25879.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581716121,0.3328,25883.0,25877.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693581716122,0.3328,25883.0,25882.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581717315,0.3128,25883.0,25882.0,0.62317]
["bitfinex-derivatives","BTCF0:USTF0",1693581717522,0.00012,25884.0,25882.0,0.75140746]
["bitfinex-derivatives","BTCF0:USTF0",1693581717723,0.00012,25884.0,25883.0,0.62317]
["bitfinex-derivatives","BTCF0:USTF0",1693581718025,0.00012,25884.0,25883.0,1.04340746]
["bitfinex-derivatives","BTCF0:USTF0",1693581718221,0.00012,25884.0,25883.0,1.02340746]
["bitfinex-derivatives","BTCF0:USTF0",1693581718417,0.00112,25884.0,25883.0,1.04340746]
["bitfinex-derivatives","BTCF0:USTF0",1693581719226,0.00012,25884.0,25883.0,2.01785412]
["bitfinex-derivatives","BTCF0:USTF0",1693581719425,0.00012,25884.0,25883.0,1.65045412]
["bitfinex-derivatives","BTCF0:USTF0",1693581720125,0.6193,25895.0,25884.0,1.59203]
["bitfinex-derivatives","BTCF0:USTF0",1693581720322,0.6193,25895.0,25890.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581720323,0.6393,25895.0,25890.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581721226,0.6193,25892.0,25888.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581721429,0.6193,25892.0,25883.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693581721430,0.00386,25888.0,25883.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693581721735,0.6193,25886.0,25883.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693581721922,0.00386,25884.0,25882.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1693581722120,0.02,25884.0,25882.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1693581722624,0.02,25884.0,25883.0,0.66298908]
["bitfinex-derivatives","BTCF0:USTF0",1693581722925,0.02,25884.0,25883.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1693581723419,0.05468907,25884.0,25883.0,0.7520865]
["bitfinex-derivatives","BTCF0:USTF0",1693581723614,0.1588,25891.0,25883.0,0.79964558]
["bitfinex-derivatives","BTCF0:USTF0",1693581723827,0.1588,25891.0,25888.0,0.0957865]
["bitfinex-derivatives","BTCF0:USTF0",1693581724028,0.6193,25889.0,25885.0,0.7150865]
["bitfinex-derivatives","BTCF0:USTF0",1693581724221,0.6393,25889.0,25885.0,0.7150865]
["bitfinex-derivatives","BTCF0:USTF0",1693581724417,0.05468907,25888.0,25885.0,0.7150865]
["bitfinex-derivatives","BTCF0:USTF0",1693581724618,0.02,25888.0,25886.0,0.04368908]
["bitfinex-derivatives","BTCF0:USTF0",1693581724829,0.02,25888.0,25885.0,0.7150865]
["bitfinex-derivatives","BTCF0:USTF0",1693581725332,0.1588,25891.0,25887.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581725531,0.1588,25891.0,25885.0,0.0957865]
["bitfinex-derivatives","BTCF0:USTF0",1693581725532,0.1588,25891.0,25890.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581725832,0.1788,25891.0,25890.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581726130,0.23348907,25891.0,25890.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581727027,0.1788,25891.0,25889.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581727324,0.8586,25899.0,25895.0,0.0957865]
["bitfinex-derivatives","BTCF0:USTF0",1693581727525,0.1531,25896.0,25895.0,0.0957865]
["bitfinex-derivatives","BTCF0:USTF0",1693581727733,0.02,25896.0,25894.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581727925,0.6393,25896.0,25892.0,0.0957865]
["bitfinex-derivatives","BTCF0:USTF0",1693581728127,0.05468907,25895.0,25892.0,0.0957865]
["bitfinex-derivatives","BTCF0:USTF0",1693581728331,0.02,25895.0,25892.0,0.0957865]
["bitfinex-derivatives","BTCF0:USTF0",1693581728721,0.1531,25897.0,25892.0,0.0957865]
["bitfinex-derivatives","BTCF0:USTF0",1693581728722,0.05468907,25894.0,25892.0,0.7150865]
["bitfinex-derivatives","BTCF0:USTF0",1693581728928,0.1531,25897.0,25893.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1693581729127,0.1731,25897.0,25896.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581729534,0.1531,25897.0,25896.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581729738,0.22778907,25897.0,25894.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581729937,0.1731,25897.0,25894.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581730234,0.05468907,25896.0,25894.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581730439,0.1731,25897.0,25894.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581730626,0.019,25895.0,25894.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581730828,0.07368907,25895.0,25894.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581731433,0.05468907,25895.0,25894.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693581731631,0.05468907,25895.0,25894.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1693581731828,0.019,25896.0,25895.0,0.0996465]
["bitfinex-derivatives","BTCF0:USTF0",1693581732033,0.019,25896.0,25895.0,0.7589465]
["bitfinex-derivatives","BTCF0:USTF0",1693581732223,0.1531,25897.0,25895.0,0.7589465]
["bitfinex-derivatives","BTCF0:USTF0",1693581732428,0.1531,25897.0,25896.0,0.71953746]
["bitfinex-derivatives","BTCF0:USTF0",1693581732929,0.1531,25897.0,25896.0,0.73953746]
["bitfinex-derivatives","BTCF0:USTF0",1693581733338,0.1579,25904.0,25899.0,0.0957865]
["bitfinex-derivatives","BTCF0:USTF0",1693581733528,0.1501,25903.0,25899.0,0.0957865]
["bitfinex-derivatives","BTCF0:USTF0",1693581733727,0.02,25904.0,25902.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581733932,0.191287,25913.0,25909.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693581734133,0.6193,25910.0,25907.0,0.0957865]
["bitfinex-derivatives","BTCF0:USTF0",1693581734339,0.1501,25912.0,25911.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693581734533,0.1501,25912.0,25911.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1693581734731,0.1501,25912.0,25911.0,0.66684908]
["bitfinex-derivatives","BTCF0:USTF0",1693581735246,0.2042135,25923.0,25918.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693581735437,0.1511,25920.0,25919.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581735636,0.8235135,25923.0,25919.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581735829,0.1511,25922.0,25919.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581736030,0.1511,25922.0,25918.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693581736031,0.05468907,25921.0,25918.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693581736235,0.1511,25922.0,25921.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581736432,0.1711,25922.0,25919.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581736638,0.05468907,25921.0,25919.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581736939,0.02,25921.0,25920.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693581737141,0.07468907,25921.0,25917.0,0.0957865]
["bitfinex-derivatives","BTCF0:USTF0",1693581737445,0.07468907,25921.0,25914.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581737446,0.2042135,25919.0,25914.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581737739,1.0197,25918.0,25911.0,1.1184865]
["bitfinex-derivatives","BTCF0:USTF0",1693581737935,1.0397,25918.0,25911.0,1.1154865]
["bitfinex-derivatives","BTCF0:USTF0",1693581738237,0.2042135,25919.0,25914.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581738434,0.3553135,25922.0,25917.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581738630,0.3553135,25922.0,25918.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581738834,0.05468907,25921.0,25918.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581739035,0.00528484,25920.0,25918.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581739636,1.04498484,25920.0,25915.0,0.0957865]
["bitfinex-derivatives","BTCF0:USTF0",1693581740140,0.00528484,25918.0,25915.0,0.1157865]
["bitfinex-derivatives","BTCF0:USTF0",1693581740339,0.00528484,25918.0,25916.0,1.07624838]
["bitfinex-derivatives","BTCF0:USTF0",1693581740643,0.00528484,25918.0,25916.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581740939,0.00528484,25918.0,25917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581741440,0.05997391,25918.0,25917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581741742,0.05997391,25918.0,25916.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581742034,0.05997391,25918.0,25916.0,1.0227]
["bitfinex-derivatives","BTCF0:USTF0",1693581742035,0.05997391,25917.0,25916.0,1.0227]
["bitfinex-derivatives","BTCF0:USTF0",1693581742440,0.05997391,25917.0,25916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581742836,1.09967391,25917.0,25916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581743440,1.09967391,25917.0,25916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693581743630,0.00428484,25917.0,25916.0,2.18280096]
["bitfinex-derivatives","BTCF0:USTF0",1693581743833,0.157,25927.0,25924.0,0.0957865]
["bitfinex-derivatives","BTCF0:USTF0",1693581744036,0.157,25927.0,25925.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581744335,0.191407,25937.0,25936.0,0.2221865]
["bitfinex-derivatives","BTCF0:USTF0",1693581744540,0.00012,25937.0,25936.0,1.2657465]
["bitfinex-derivatives","BTCF0:USTF0",1693581744839,0.3108,25943.0,25942.0,0.2221865]
["bitfinex-derivatives","BTCF0:USTF0",1693581745048,0.3108,25943.0,25942.0,1.2418865]
["bitfinex-derivatives","BTCF0:USTF0",1693581745543,0.6,25954.0,25942.0,1.2418865]
["bitfinex-derivatives","BTCF0:USTF0",1693581745544,0.0778135,25948.0,25942.0,1.2418865]
["bitfinex-derivatives","BTCF0:USTF0",1693581745740,0.0778135,25948.0,25942.0,0.58112201]
["bitfinex-derivatives","BTCF0:USTF0",1693581745741,0.02,25943.0,25942.0,0.58112201]
["bitfinex-derivatives","BTCF0:USTF0",1693581745943,0.02,25943.0,25936.0,1.99112]
["bitfinex-derivatives","BTCF0:USTF0",1693581745944,0.02,25943.0,25940.0,1.2418865]
["bitfinex-derivatives","BTCF0:USTF0",1693581746150,0.01483276,25942.0,25940.0,1.2418865]
["bitfinex-derivatives","BTCF0:USTF0",1693581746444,1.2,25949.0,25942.0,0.2221865]
["bitfinex-derivatives","BTCF0:USTF0",1693581746638,0.1644,25947.0,25946.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581746954,0.21707053,25944.0,25942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693581747238,0.21707053,25944.0,25937.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581747239,0.01483276,25943.0,25937.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581747445,0.0778135,25942.0,25937.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581747842,0.21707053,25944.0,25940.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581748143,1.07053276,25943.0,25942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581748340,0.05083276,25943.0,25942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581748841,0.05083276,25943.0,25939.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581748842,0.01483276,25943.0,25939.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581749034,0.036,25942.0,25939.0,1.0397]
["bitfinex-derivatives","BTCF0:USTF0",1693581749241,0.036,25942.0,25939.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581749444,0.01483276,25941.0,25939.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581749640,0.056,25942.0,25939.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581749947,0.01483276,25941.0,25939.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581750249,1.0557,25943.0,25942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581750447,1.07053276,25943.0,25942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581750645,1.2,25941.0,25937.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581750846,0.036,25943.0,25939.0,1.2418865]
["bitfinex-derivatives","BTCF0:USTF0",1693581751345,0.036,25943.0,25942.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581751541,0.036,25943.0,25942.0,1.2418865]
["bitfinex-derivatives","BTCF0:USTF0",1693581751847,0.21707053,25944.0,25942.0,1.37312395]
["bitfinex-derivatives","BTCF0:USTF0",1693581752046,0.21707053,25944.0,25943.0,1.02356]
["bitfinex-derivatives","BTCF0:USTF0",1693581752243,0.21707053,25944.0,25943.0,1.08010838]
["bitfinex-derivatives","BTCF0:USTF0",1693581752441,0.21707053,25944.0,25943.0,1.15479745]
["bitfinex-derivatives","BTCF0:USTF0",1693581752745,0.21707053,25944.0,25943.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1693581752944,0.21707053,25944.0,25942.0,1.2448865]
["bitfinex-derivatives","BTCF0:USTF0",1693581753640,0.23707053,25944.0,25943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581753847,0.25190329,25944.0,25943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581754047,1.2,25942.0,25939.0,0.2221865]
["bitfinex-derivatives","BTCF0:USTF0",1693581754252,0.01629001,25939.0,25933.0,0.2221865]
["bitfinex-derivatives","BTCF0:USTF0",1693581754448,1.11380351,25938.0,25933.0,0.20589649]
["bitfinex-derivatives","BTCF0:USTF0",1693581754644,1.13380351,25938.0,25933.0,0.20589649]
["bitfinex-derivatives","BTCF0:USTF0",1693581755145,1.73380351,25938.0,25933.0,0.20589649]
["bitfinex-derivatives","BTCF0:USTF0",1693581755351,0.001,25933.0,25931.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1693581755646,0.01483276,25932.0,25931.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1693581755851,0.12893627,25932.0,25931.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1693581756243,0.11410351,25932.0,25926.0,1.22559649]
["bitfinex-derivatives","BTCF0:USTF0",1693581756447,0.05465441,25932.0,25926.0,1.26607559]
["bitfinex-derivatives","BTCF0:USTF0",1693581757051,0.05465441,25932.0,25928.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581757352,0.01483276,25931.0,25928.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581757551,1.0397,25931.0,25926.0,0.26534559]
["bitfinex-derivatives","BTCF0:USTF0",1693581758051,1.0397,25931.0,25926.0,0.24635559]
["bitfinex-derivatives","BTCF0:USTF0",1693581758252,1.0397,25931.0,25927.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581758253,0.02,25931.0,25927.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581758459,0.01483276,25930.0,25927.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581758639,0.01483276,25930.0,25928.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581758960,0.01483276,25929.0,25926.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1693581759152,0.1859048,25929.0,25926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581759447,0.01483276,25928.0,25923.0,1.1337952]
["bitfinex-derivatives","BTCF0:USTF0",1693581759648,0.02,25928.0,25927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581759853,0.03483276,25928.0,25927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581762254,1.2056048,25929.0,25927.0,1.0397]
["bitfinex-derivatives","BTCF0:USTF0",1693581762255,0.023,25929.0,25927.0,1.0397]
["bitfinex-derivatives","BTCF0:USTF0",1693581762644,0.023,25929.0,25927.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581762857,0.1859048,25932.0,25927.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581763056,0.023,25928.0,25927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581763254,0.03783276,25928.0,25927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581763652,0.023,25928.0,25927.0,1.0227]
["bitfinex-derivatives","BTCF0:USTF0",1693581763955,1.2056048,25935.0,25927.0,1.0427]
["bitfinex-derivatives","BTCF0:USTF0",1693581763956,0.023,25929.0,25927.0,1.0427]
["bitfinex-derivatives","BTCF0:USTF0",1693581764158,0.023,25929.0,25928.0,1.13093745]
["bitfinex-derivatives","BTCF0:USTF0",1693581764347,0.023,25929.0,25928.0,1.15093745]
["bitfinex-derivatives","BTCF0:USTF0",1693581766652,1.77,25937.0,25928.0,1.15093745]
["bitfinex-derivatives","BTCF0:USTF0",1693581766847,1.79,25937.0,25931.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581767159,1.79,25937.0,25927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581767160,1.0197,25933.0,25927.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1693581767365,1.0397,25933.0,25927.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1693581768555,0.021,25929.0,25928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581768748,0.03583276,25929.0,25928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581768947,0.03583276,25929.0,25928.0,1.07924838]
["bitfinex-derivatives","BTCF0:USTF0",1693581768948,0.021,25929.0,25928.0,1.07924838]
["bitfinex-derivatives","BTCF0:USTF0",1693581769351,0.7503,25937.0,25928.0,1.09624838]
["bitfinex-derivatives","BTCF0:USTF0",1693581769352,0.021,25933.0,25928.0,1.09624838]
["bitfinex-derivatives","BTCF0:USTF0",1693581769661,0.021,25933.0,25932.0,0.1179552]
["bitfinex-derivatives","BTCF0:USTF0",1693581769860,0.021,25933.0,25932.0,1.26889265]
["bitfinex-derivatives","BTCF0:USTF0",1693581770252,0.021,25933.0,25932.0,1.19420358]
["bitfinex-derivatives","BTCF0:USTF0",1693581770459,0.021,25933.0,25932.0,0.1179552]
["bitfinex-derivatives","BTCF0:USTF0",1693581770955,0.1503,25937.0,25935.0,0.10229969]
["bitfinex-derivatives","BTCF0:USTF0",1693581771147,0.1503,25937.0,25936.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581771548,0.1611,25939.0,25936.0,1.0397]
["bitfinex-derivatives","BTCF0:USTF0",1693581771858,0.8586,25940.0,25939.0,0.10229969]
["bitfinex-derivatives","BTCF0:USTF0",1693581772053,0.8586,25940.0,25939.0,0.09206973]
["bitfinex-derivatives","BTCF0:USTF0",1693581772461,1.91313276,25940.0,25936.0,0.09206973]
["bitfinex-derivatives","BTCF0:USTF0",1693581772658,1.8983,25940.0,25936.0,0.09206973]
["bitfinex-derivatives","BTCF0:USTF0",1693581772960,0.01483276,25939.0,25936.0,0.09206973]
["bitfinex-derivatives","BTCF0:USTF0",1693581773162,0.02,25939.0,25936.0,0.09206973]
["bitfinex-derivatives","BTCF0:USTF0",1693581773358,1.0197,25938.0,25936.0,0.09206973]
["bitfinex-derivatives","BTCF0:USTF0",1693581773654,0.0134,25941.0,25939.0,0.09206973]
["bitfinex-derivatives","BTCF0:USTF0",1693581773858,0.0134,25941.0,25939.0,1.11176973]
["bitfinex-derivatives","BTCF0:USTF0",1693581774057,0.0134,25941.0,25939.0,1.1664588]
["bitfinex-derivatives","BTCF0:USTF0",1693581774254,0.0134,25941.0,25939.0,1.11176973]
["bitfinex-derivatives","BTCF0:USTF0",1693581774660,0.0134,25941.0,25939.0,1.1664588]
["bitfinex-derivatives","BTCF0:USTF0",1693581774860,0.0134,25941.0,25939.0,1.11176973]
["bitfinex-derivatives","BTCF0:USTF0",1693581775358,0.0324,25941.0,25939.0,1.11476973]
["bitfinex-derivatives","BTCF0:USTF0",1693581775552,0.0324,25941.0,25939.0,1.13476973]
["bitfinex-derivatives","BTCF0:USTF0",1693581775856,0.0324,25941.0,25939.0,1.22600718]
["bitfinex-derivatives","BTCF0:USTF0",1693581776058,0.0304,25941.0,25939.0,1.11476973]
["bitfinex-derivatives","BTCF0:USTF0",1693581776261,0.0304,25941.0,25940.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693581776465,0.0304,25941.0,25940.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693581777662,0.0134,25941.0,25940.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693581777863,0.0294,25941.0,25940.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693581778065,0.0294,25941.0,25940.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693581778266,0.0294,25941.0,25940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693581778562,0.0304,25941.0,25940.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693581778755,0.0304,25941.0,25940.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693581779356,0.0134,25941.0,25940.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693581779957,0.354887,25945.0,25944.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693581780159,0.17843276,25945.0,25944.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693581780361,0.191287,25945.0,25944.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693581780560,0.22611976,25945.0,25943.0,1.11176973]
["bitfinex-derivatives","BTCF0:USTF0",1693581780759,1.0197,25944.0,25940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581780963,0.19091996,25941.0,25940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581781161,0.24275272,25941.0,25940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693581781957,0.03302276,25940.0,25937.0,0.09206973]
["bitfinex-derivatives","BTCF0:USTF0",1693581782160,0.19091996,25940.0,25937.0,0.07387973]
["bitfinex-derivatives","BTCF0:USTF0",1693581782363,1.2,25934.0,25929.0,1.09357973]
["bitfinex-derivatives","BTCF0:USTF0",1693581782570,1.0197,25930.0,25925.0,0.07387973]
["bitfinex-derivatives","BTCF0:USTF0",1693581782865,1.0397,25930.0,25925.0,0.07387973]
["bitfinex-derivatives","BTCF0:USTF0",1693581783061,0.9159,25933.0,25925.0,0.07387973]
["bitfinex-derivatives","BTCF0:USTF0",1693581783062,0.19097964,25932.0,25928.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581783261,0.19097964,25932.0,25928.0,0.93814509]
["bitfinex-derivatives","BTCF0:USTF0",1693581783262,0.01483276,25931.0,25928.0,0.93814509]
["bitfinex-derivatives","BTCF0:USTF0",1693581783466,0.25099057,25932.0,25928.0,0.93814509]
["bitfinex-derivatives","BTCF0:USTF0",1693581783769,0.01483276,25931.0,25928.0,0.07387973]
["bitfinex-derivatives","BTCF0:USTF0",1693581783964,1.27069057,25932.0,25928.0,0.05489973]
["bitfinex-derivatives","BTCF0:USTF0",1693581784164,0.01483276,25931.0,25928.0,1.07459973]
["bitfinex-derivatives","BTCF0:USTF0",1693581784365,1.27069057,25932.0,25928.0,0.05489973]
["bitfinex-derivatives","BTCF0:USTF0",1693581784563,1.27069057,25932.0,25929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581784765,0.01483276,25931.0,25929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581784961,0.23099057,25931.0,25929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581785170,0.01483276,25930.0,25929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581785469,0.03483276,25930.0,25928.0,0.05789973]
["bitfinex-derivatives","BTCF0:USTF0",1693581785771,0.03483276,25930.0,25922.0,0.05301741]
["bitfinex-derivatives","BTCF0:USTF0",1693581785772,0.01618,25928.0,25922.0,0.05301741]
["bitfinex-derivatives","BTCF0:USTF0",1693581785959,0.19129798,25924.0,25922.0,0.03683741]
["bitfinex-derivatives","BTCF0:USTF0",1693581786159,0.20613074,25923.0,25922.0,0.0378674]
["bitfinex-derivatives","BTCF0:USTF0",1693581786365,0.19129798,25923.0,25922.0,0.0378674]
["bitfinex-derivatives","BTCF0:USTF0",1693581786560,0.19129798,25923.0,25922.0,0.0178674]
["bitfinex-derivatives","BTCF0:USTF0",1693581786872,0.01483276,25923.0,25922.0,0.0178674]
["bitfinex-derivatives","BTCF0:USTF0",1693581787263,0.22955758,25928.0,25925.0,0.0178674]
["bitfinex-derivatives","BTCF0:USTF0",1693581787470,0.22955758,25929.0,25928.0,0.0178674]
["bitfinex-derivatives","BTCF0:USTF0",1693581787667,0.22955758,25930.0,25928.0,1.0575674]
["bitfinex-derivatives","BTCF0:USTF0",1693581787868,0.269489,25932.0,25928.0,1.0575674]
["bitfinex-derivatives","BTCF0:USTF0",1693581787869,0.44195487,25932.0,25928.0,1.0375674]
["bitfinex-derivatives","BTCF0:USTF0",1693581788069,0.269489,25930.0,25928.0,0.0178674]
["bitfinex-derivatives","BTCF0:USTF0",1693581788371,0.33573391,25929.0,25928.0,0.0178674]
["bitfinex-derivatives","BTCF0:USTF0",1693581788575,0.10107767,25929.0,25928.0,0.0178674]
["bitfinex-derivatives","BTCF0:USTF0",1693581788958,0.10107767,25929.0,25925.0,0.0178674]
["bitfinex-derivatives","BTCF0:USTF0",1693581789264,0.26846301,25926.0,25925.0,0.0178674]
["bitfinex-derivatives","BTCF0:USTF0",1693581789463,0.28846301,25926.0,25925.0,0.0178674]
["bitfinex-derivatives","BTCF0:USTF0",1693581789766,0.30329577,25926.0,25925.0,0.0178674]
["bitfinex-derivatives","BTCF0:USTF0",1693581789962,0.34282019,25926.0,25925.0,0.0178674]
["bitfinex-derivatives","BTCF0:USTF0",1693581790162,0.34282019,25926.0,25925.0,0.0208674]
["bitfinex-derivatives","BTCF0:USTF0",1693581790372,0.4090651,25926.0,25925.0,0.0208674]
["bitfinex-derivatives","BTCF0:USTF0",1693581790667,0.44955564,25926.0,25925.0,0.0208674]
["bitfinex-derivatives","BTCF0:USTF0",1693581790865,0.20781312,25926.0,25925.0,0.0208674]
["bitfinex-derivatives","BTCF0:USTF0",1693581791466,0.34195743,25926.0,25925.0,0.0208674]
["bitfinex-derivatives","BTCF0:USTF0",1693581791665,0.20781312,25926.0,25925.0,0.0208674]
["bitfinex-derivatives","BTCF0:USTF0",1693581791865,0.20781312,25926.0,25925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581792076,0.0163,25925.0,25921.0,0.0178674]
["bitfinex-derivatives","BTCF0:USTF0",1693581792267,0.26874881,25923.0,25922.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693581792465,0.26874881,25923.0,25921.0,1.04126739]
["bitfinex-derivatives","BTCF0:USTF0",1693581792466,0.26874881,25923.0,25921.0,1.02126739]
["bitfinex-derivatives","BTCF0:USTF0",1693581792667,0.06624491,25922.0,25921.0,1.02126739]
["bitfinex-derivatives","BTCF0:USTF0",1693581792867,0.3539637,25922.0,25921.0,1.02126739]
["bitfinex-derivatives","BTCF0:USTF0",1693581793068,0.08521489,25922.0,25921.0,1.02126739]
["bitfinex-derivatives","BTCF0:USTF0",1693581793266,0.06624491,25922.0,25921.0,1.04126739]
["bitfinex-derivatives","BTCF0:USTF0",1693581793464,0.23034656,25922.0,25921.0,1.09595646]
["bitfinex-derivatives","BTCF0:USTF0",1693581793666,0.23034656,25922.0,25921.0,1.15250484]
["bitfinex-derivatives","BTCF0:USTF0",1693581793869,0.23034656,25922.0,25921.0,1.04126739]
["bitfinex-derivatives","BTCF0:USTF0",1693581794075,0.23034656,25922.0,25921.0,1.09595646]
["bitfinex-derivatives","BTCF0:USTF0",1693581794271,0.23034656,25922.0,25921.0,1.15250484]
["bitfinex-derivatives","BTCF0:USTF0",1693581794768,0.23034656,25923.0,25921.0,1.15250484]
["bitfinex-derivatives","BTCF0:USTF0",1693581794965,0.23034656,25923.0,25922.0,1.13093745]
["bitfinex-derivatives","BTCF0:USTF0",1693581795171,0.23032622,25924.0,25922.0,2.59696477]
["bitfinex-derivatives","BTCF0:USTF0",1693581795377,0.21692251,25923.0,25922.0,2.59696477]
["bitfinex-derivatives","BTCF0:USTF0",1693581795576,0.21694082,25923.0,25922.0,2.6401756]
["bitfinex-derivatives","BTCF0:USTF0",1693581795778,0.025,25923.0,25922.0,2.6401756]
["bitfinex-derivatives","BTCF0:USTF0",1693581796078,0.025,25923.0,25922.0,2.7206103]
["bitfinex-derivatives","BTCF0:USTF0",1693581796284,0.21694253,25923.0,25922.0,2.7206103]
["bitfinex-derivatives","BTCF0:USTF0",1693581797076,0.23032046,25927.0,25922.0,3.40657769]
["bitfinex-derivatives","BTCF0:USTF0",1693581797291,0.26870721,25930.0,25929.0,1.02356]
["bitfinex-derivatives","BTCF0:USTF0",1693581797487,0.33196473,25930.0,25929.0,2.1406947]
["bitfinex-derivatives","BTCF0:USTF0",1693581798290,0.26870721,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693581798587,0.37994466,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693581798883,0.30709395,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693581799390,0.4183314,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693581799585,0.56968445,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693581799783,0.2625905,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693581800890,0.41848319,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693581801083,0.51397093,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693581801285,0.45859879,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693581801880,0.56983624,25931.0,25930.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693581802080,0.51514717,25931.0,25930.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693581802387,0.45859879,25931.0,25930.0,0.04443839]
["bitfinex-derivatives","BTCF0:USTF0",1693581802590,0.45859879,25931.0,25930.0,0.06671631]
["bitfinex-derivatives","BTCF0:USTF0",1693581802983,0.45859879,25931.0,25930.0,0.1042947]
["bitfinex-derivatives","BTCF0:USTF0",1693581803185,0.36311105,25931.0,25930.0,0.06443839]
["bitfinex-derivatives","BTCF0:USTF0",1693581803396,0.36311105,25931.0,25930.0,0.64502137]
["bitfinex-derivatives","BTCF0:USTF0",1693581803582,0.36311105,25931.0,25930.0,0.06443839]
["bitfinex-derivatives","BTCF0:USTF0",1693581803583,0.23040669,25931.0,25930.0,0.06443839]
["bitfinex-derivatives","BTCF0:USTF0",1693581803889,0.23040669,25932.0,25931.0,0.00156739]
["bitfinex-derivatives","BTCF0:USTF0",1693581804091,0.23040669,25932.0,25931.0,1.07884578]
["bitfinex-derivatives","BTCF0:USTF0",1693581804287,0.23040669,25932.0,25931.0,1.11870209]
["bitfinex-derivatives","BTCF0:USTF0",1693581805080,0.34095931,25932.0,25931.0,0.00156739]
["bitfinex-derivatives","BTCF0:USTF0",1693581805285,0.37936528,25932.0,25931.0,0.00156739]
["bitfinex-derivatives","BTCF0:USTF0",1693581805584,1.186801,25932.0,25931.0,0.00156739]
["bitfinex-derivatives","BTCF0:USTF0",1693581805783,1.186801,25932.0,25930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581805784,1.64339934,25932.0,25930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581805993,0.60369934,25931.0,25925.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581806191,0.23047445,25926.0,25925.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581806381,0.28516352,25926.0,25925.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581806585,0.23047445,25926.0,25925.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581807190,0.23047445,25926.0,25925.0,1.0971347]
["bitfinex-derivatives","BTCF0:USTF0",1693581807593,0.28702283,25926.0,25925.0,1.05955631]
["bitfinex-derivatives","BTCF0:USTF0",1693581807795,0.23047445,25926.0,25925.0,1.07955631]
["bitfinex-derivatives","BTCF0:USTF0",1693581808296,0.23047445,25927.0,25925.0,1.69694984]
["bitfinex-derivatives","BTCF0:USTF0",1693581808489,0.23047445,25929.0,25927.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693581808681,0.23047445,25929.0,25928.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581808887,0.23047445,25929.0,25928.0,1.1171347]
["bitfinex-derivatives","BTCF0:USTF0",1693581809189,0.23047445,25930.0,25928.0,1.1171347]
["bitfinex-derivatives","BTCF0:USTF0",1693581809388,0.23047445,25930.0,25929.0,0.0812947]
["bitfinex-derivatives","BTCF0:USTF0",1693581809580,0.23047445,25930.0,25929.0,0.05678919]
["bitfinex-derivatives","BTCF0:USTF0",1693581809789,0.23047445,25930.0,25929.0,0.63832339]
["bitfinex-derivatives","BTCF0:USTF0",1693581809996,0.23047445,25932.0,25930.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693581810197,0.23047445,25932.0,25931.0,1.07262919]
["bitfinex-derivatives","BTCF0:USTF0",1693581810494,0.23047445,25932.0,25931.0,1.67465764]
["bitfinex-derivatives","BTCF0:USTF0",1693581810688,0.05585736,25932.0,25931.0,1.67465764]
["bitfinex-derivatives","BTCF0:USTF0",1693581810883,0.26888686,25933.0,25931.0,1.67465764]
["bitfinex-derivatives","BTCF0:USTF0",1693581811089,0.26888686,25933.0,25932.0,0.01307288]
["bitfinex-derivatives","BTCF0:USTF0",1693581811291,0.32357593,25933.0,25931.0,1.0397]
["bitfinex-derivatives","BTCF0:USTF0",1693581811588,0.32474422,25932.0,25931.0,1.0397]
["bitfinex-derivatives","BTCF0:USTF0",1693581811785,0.43598167,25932.0,25931.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581812896,0.32474422,25932.0,25931.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693581813189,0.26888686,25932.0,25931.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693581813396,0.26888686,25932.0,25931.0,1.03477288]
["bitfinex-derivatives","BTCF0:USTF0",1693581813592,0.32543524,25932.0,25931.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693581813797,0.3812926,25932.0,25931.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693581813987,0.32474422,25932.0,25931.0,1.03477288]
["bitfinex-derivatives","BTCF0:USTF0",1693581814187,0.32474422,25932.0,25931.0,1.05477288]
["bitfinex-derivatives","BTCF0:USTF0",1693581814491,0.32474422,25932.0,25931.0,1.09462919]
["bitfinex-derivatives","BTCF0:USTF0",1693581814697,0.26888686,25932.0,25931.0,1.09462919]
["bitfinex-derivatives","BTCF0:USTF0",1693581814888,0.32474422,25932.0,25931.0,1.05477288]
["bitfinex-derivatives","BTCF0:USTF0",1693581815294,0.32474422,25932.0,25931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581815295,0.3812926,25932.0,25931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581815489,0.11240574,25932.0,25931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581815686,0.16709481,25932.0,25930.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581815889,0.26898974,25932.0,25931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581816093,1.45468143,25932.0,25931.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1693581816291,1.64240984,25932.0,25931.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1693581816500,1.29692914,25932.0,25931.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1693581816998,0.27722914,25932.0,25930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581817201,0.47450305,25931.0,25930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581817395,0.05585736,25931.0,25930.0,1.07562919]
["bitfinex-derivatives","BTCF0:USTF0",1693581817693,0.05585736,25931.0,25930.0,1.03277288]
["bitfinex-derivatives","BTCF0:USTF0",1693581817895,0.2689874,25931.0,25930.0,1.07262919]
["bitfinex-derivatives","BTCF0:USTF0",1693581818101,0.32484476,25931.0,25930.0,1.07262919]
["bitfinex-derivatives","BTCF0:USTF0",1693581818900,0.32484476,25931.0,25930.0,1.03277288]
["bitfinex-derivatives","BTCF0:USTF0",1693581819300,0.32484476,25931.0,25930.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581819600,0.05585736,25931.0,25930.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581820000,0.18709481,25931.0,25930.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581820295,0.16709481,25931.0,25930.0,1.0227]
["bitfinex-derivatives","BTCF0:USTF0",1693581820501,0.18709481,25931.0,25930.0,1.0227]
["bitfinex-derivatives","BTCF0:USTF0",1693581820901,0.18709481,25931.0,25930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581821197,0.49450305,25931.0,25930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581821389,0.58472663,25931.0,25930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581821594,0.58472663,25931.0,25930.0,0.00214592]
["bitfinex-derivatives","BTCF0:USTF0",1693581821794,0.62279909,25931.0,25930.0,0.00214592]
["bitfinex-derivatives","BTCF0:USTF0",1693581821994,0.25731839,25931.0,25930.0,0.00214592]
["bitfinex-derivatives","BTCF0:USTF0",1693581822505,0.36403104,25931.0,25930.0,1.02184592]
["bitfinex-derivatives","BTCF0:USTF0",1693581822797,0.32490834,25931.0,25930.0,1.0349188]
["bitfinex-derivatives","BTCF0:USTF0",1693581823001,0.32490834,25931.0,25930.0,1.06170223]
["bitfinex-derivatives","BTCF0:USTF0",1693581823002,0.38145672,25931.0,25930.0,1.06170223]
["bitfinex-derivatives","BTCF0:USTF0",1693581823205,0.38145672,25931.0,25930.0,1.06556223]
["bitfinex-derivatives","BTCF0:USTF0",1693581823705,0.05585736,25931.0,25930.0,1.07477511]
["bitfinex-derivatives","BTCF0:USTF0",1693581824002,0.32500261,25931.0,25930.0,1.09477511]
["bitfinex-derivatives","BTCF0:USTF0",1693581824409,0.05585736,25931.0,25930.0,1.09477511]
["bitfinex-derivatives","BTCF0:USTF0",1693581824703,0.32500261,25931.0,25930.0,1.09477511]
["bitfinex-derivatives","BTCF0:USTF0",1693581824898,0.32383432,25931.0,25930.0,1.02184592]
["bitfinex-derivatives","BTCF0:USTF0",1693581825103,0.39969168,25931.0,25930.0,1.02184592]
["bitfinex-derivatives","BTCF0:USTF0",1693581825300,0.11054643,25931.0,25930.0,1.02184592]
["bitfinex-derivatives","BTCF0:USTF0",1693581825500,0.16709481,25931.0,25930.0,1.02184592]
["bitfinex-derivatives","BTCF0:USTF0",1693581825705,0.56420052,25931.0,25930.0,1.02184592]
["bitfinex-derivatives","BTCF0:USTF0",1693581825897,0.47457747,25931.0,25930.0,1.02184592]
["bitfinex-derivatives","BTCF0:USTF0",1693581826095,0.47457747,25931.0,25930.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581826302,0.36334002,25931.0,25930.0,1.0227]
["bitfinex-derivatives","BTCF0:USTF0",1693581826501,0.05585736,25931.0,25930.0,1.0227]
["bitfinex-derivatives","BTCF0:USTF0",1693581827113,0.45321894,25932.0,25930.0,1.0227]
["bitfinex-derivatives","BTCF0:USTF0",1693581827306,0.05585736,25931.0,25930.0,1.0227]
["bitfinex-derivatives","BTCF0:USTF0",1693581827707,0.41872011,25931.0,25930.0,1.0227]
["bitfinex-derivatives","BTCF0:USTF0",1693581828002,0.56446381,25931.0,25930.0,1.0227]
["bitfinex-derivatives","BTCF0:USTF0",1693581828311,0.25698115,25931.0,25930.0,1.0227]
["bitfinex-derivatives","BTCF0:USTF0",1693581828503,0.27698115,25931.0,25930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581830607,1.64216185,25931.0,25930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581830818,0.00142207,25929.0,25924.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581831108,0.23088954,25925.0,25924.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581831307,0.34212699,25925.0,25924.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581831516,0.34212699,25925.0,25924.0,1.00039]
["bitfinex-derivatives","BTCF0:USTF0",1693581831805,0.16710922,25925.0,25924.0,1.00039]
["bitfinex-derivatives","BTCF0:USTF0",1693581832014,0.1124189,25925.0,25924.0,1.00039]
["bitfinex-derivatives","BTCF0:USTF0",1693581832213,0.05587052,25925.0,25924.0,1.06024631]
["bitfinex-derivatives","BTCF0:USTF0",1693581832399,0.05586973,25925.0,25924.0,1.04024631]
["bitfinex-derivatives","BTCF0:USTF0",1693581832604,0.38177234,25925.0,25924.0,1.00039]
["bitfinex-derivatives","BTCF0:USTF0",1693581832805,0.32522396,25925.0,25924.0,1.00039]
["bitfinex-derivatives","BTCF0:USTF0",1693581833004,0.26935423,25925.0,25924.0,1.00039]
["bitfinex-derivatives","BTCF0:USTF0",1693581833305,0.05586973,25925.0,25924.0,1.05331919]
["bitfinex-derivatives","BTCF0:USTF0",1693581833510,0.11241811,25925.0,25924.0,1.00039]
["bitfinex-derivatives","BTCF0:USTF0",1693581833703,0.38177234,25925.0,25924.0,1.00039]
["bitfinex-derivatives","BTCF0:USTF0",1693581833916,0.38177234,25925.0,25924.0,0.84894186]
["bitfinex-derivatives","BTCF0:USTF0",1693581834708,0.38177234,25925.0,25924.0,0.84594186]
["bitfinex-derivatives","BTCF0:USTF0",1693581835008,0.38177234,25925.0,25924.0,0.88879817]
["bitfinex-derivatives","BTCF0:USTF0",1693581835214,0.43646141,25925.0,25924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581836412,0.16710718,25925.0,25924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581836616,1.60158171,25925.0,25924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581836813,1.64006089,25925.0,25918.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581837009,1.38601258,25925.0,25924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581837207,1.29373326,25925.0,25924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581837407,0.27403326,25925.0,25924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581837818,0.0004,25924.0,25920.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581838016,0.26950812,25922.0,25920.0,1.0193]
["bitfinex-derivatives","BTCF0:USTF0",1693581838517,0.16711455,25921.0,25920.0,1.0193]
["bitfinex-derivatives","BTCF0:USTF0",1693581838715,0.34225,25921.0,25920.0,1.00352]
["bitfinex-derivatives","BTCF0:USTF0",1693581839306,0.16711576,25921.0,25920.0,1.00352]
["bitfinex-derivatives","BTCF0:USTF0",1693581839507,0.16711576,25921.0,25920.0,0.98424]
["bitfinex-derivatives","BTCF0:USTF0",1693581839707,0.16711576,25921.0,25915.0,1.3197]
["bitfinex-derivatives","BTCF0:USTF0",1693581839708,1.47632388,25921.0,25915.0,1.3197]
["bitfinex-derivatives","BTCF0:USTF0",1693581839915,0.23110262,25918.0,25915.0,1.32071999]
["bitfinex-derivatives","BTCF0:USTF0",1693581840117,0.11123745,25917.0,25915.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581840311,0.23110262,25918.0,25915.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581840515,0.05654838,25917.0,25915.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581840808,0.23110262,25918.0,25915.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581841018,0.05654838,25917.0,25915.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581841313,0.01898001,25919.0,25915.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1693581841314,0.05468907,25916.0,25915.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1693581841519,0.05654838,25916.0,25915.0,1.0344]
["bitfinex-derivatives","BTCF0:USTF0",1693581841705,0.11123745,25916.0,25915.0,1.0344]
["bitfinex-derivatives","BTCF0:USTF0",1693581841913,0.13021746,25916.0,25915.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693581843518,0.15021746,25916.0,25915.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693581844406,0.15021746,25916.0,25915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581844612,0.13021746,25916.0,25915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581844915,0.15021746,25916.0,25915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581847118,0.13021746,25916.0,25915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581847320,0.12721745,25915.0,25913.0,0.00057879]
["bitfinex-derivatives","BTCF0:USTF0",1693581847516,0.01540121,25913.0,25909.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693581847710,0.9675035,25914.0,25909.0,0.62259879]
["bitfinex-derivatives","BTCF0:USTF0",1693581847906,0.1921035,25913.0,25909.0,0.62259879]
["bitfinex-derivatives","BTCF0:USTF0",1693581848110,0.11123745,25912.0,25909.0,0.62259879]
["bitfinex-derivatives","BTCF0:USTF0",1693581848317,0.9675035,25914.0,25909.0,0.62259879]
["bitfinex-derivatives","BTCF0:USTF0",1693581849119,0.9875035,25914.0,25909.0,0.60259879]
["bitfinex-derivatives","BTCF0:USTF0",1693581849318,0.9875035,25914.0,25909.0,0.62259879]
["bitfinex-derivatives","BTCF0:USTF0",1693581849620,0.1774,25914.0,25913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581849816,0.48074095,25914.0,25913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581850413,0.48074095,25914.0,25911.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693581850414,0.28863745,25914.0,25911.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693581850613,0.11123745,25913.0,25911.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693581850913,0.36927582,25914.0,25911.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693581851219,0.11123745,25913.0,25911.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693581851419,0.34927582,25914.0,25911.0,0.61499]
["bitfinex-derivatives","BTCF0:USTF0",1693581851623,0.34927582,25914.0,25909.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693581851624,0.01898001,25912.0,25909.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693581851919,0.23085583,25912.0,25909.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693581852126,0.01898001,25912.0,25911.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693581852720,0.07366908,25912.0,25911.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693581852922,0.13021746,25912.0,25911.0,0.59903]
["bitfinex-derivatives","BTCF0:USTF0",1693581853122,0.13021746,25912.0,25911.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1693581853512,0.13021746,25912.0,25911.0,0.58306]
["bitfinex-derivatives","BTCF0:USTF0",1693581853922,0.07552839,25912.0,25911.0,0.58306]
["bitfinex-derivatives","BTCF0:USTF0",1693581854622,0.07552839,25912.0,25911.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1693581854825,0.07552839,25912.0,25911.0,0.58306]
["bitfinex-derivatives","BTCF0:USTF0",1693581855523,0.07552839,25912.0,25911.0,0.62291631]
["bitfinex-derivatives","BTCF0:USTF0",1693581855823,0.01898001,25912.0,25911.0,0.63598919]
["bitfinex-derivatives","BTCF0:USTF0",1693581856724,0.01898001,25912.0,25911.0,0.65598919]
["bitfinex-derivatives","BTCF0:USTF0",1693581857525,0.01898001,25912.0,25911.0,0.62291631]
["bitfinex-derivatives","BTCF0:USTF0",1693581858119,0.01898001,25912.0,25911.0,0.63598919]
["bitfinex-derivatives","BTCF0:USTF0",1693581859520,0.01898001,25912.0,25911.0,0.59613288]
["bitfinex-derivatives","BTCF0:USTF0",1693581859929,0.01898001,25912.0,25911.0,0.58306]
["bitfinex-derivatives","BTCF0:USTF0",1693581860224,0.07552839,25912.0,25911.0,0.58306]
["bitfinex-derivatives","BTCF0:USTF0",1693581860417,0.13021746,25912.0,25911.0,0.58306]
["bitfinex-derivatives","BTCF0:USTF0",1693581860614,0.07552839,25912.0,25911.0,0.58306]
["bitfinex-derivatives","BTCF0:USTF0",1693581862125,0.07552839,25912.0,25911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581862827,0.01898001,25912.0,25911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581863421,0.07552839,25912.0,25911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581863621,0.13021746,25912.0,25911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581866139,0.76821746,25912.0,25911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581869026,0.74821746,25912.0,25911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581870726,0.93989272,25912.0,25911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581870926,0.74821746,25912.0,25911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581871934,0.21065527,25912.0,25911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581872443,0.32189272,25912.0,25911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581873631,0.01898001,25912.0,25911.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1693581874131,0.21065527,25912.0,25911.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1693581874527,0.32189272,25912.0,25911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581874727,0.26720365,25912.0,25911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581874927,0.26764315,25912.0,25911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581875129,0.13021746,25912.0,25911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581880428,0.36091631,25912.0,25911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581880824,0.24967886,25912.0,25909.0,0.58235]
["bitfinex-derivatives","BTCF0:USTF0",1693581881029,0.24967886,25912.0,25909.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1693581881030,0.11123745,25911.0,25909.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1693581881235,0.23069885,25910.0,25909.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1693581881436,0.3419363,25910.0,25909.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1693581881634,0.11123745,25910.0,25909.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1693581881830,0.05654838,25910.0,25909.0,0.64220631]
["bitfinex-derivatives","BTCF0:USTF0",1693581882042,0.05654838,25910.0,25909.0,0.60535]
["bitfinex-derivatives","BTCF0:USTF0",1693581882338,0.24910498,25910.0,25909.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1693581882529,0.05654838,25910.0,25909.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1693581882726,0.11123745,25910.0,25909.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1693581883040,0.11123745,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581883349,0.18275814,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581883523,0.20875814,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581884040,0.15406907,25910.0,25909.0,0.46005631]
["bitfinex-derivatives","BTCF0:USTF0",1693581884232,0.423839,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581884432,0.47852807,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581884639,0.20875814,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581884940,0.51635661,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581885238,0.20875814,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581887541,0.4787253,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581888043,0.15406907,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581888542,0.4787841,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581888730,0.42409503,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581888932,0.4787841,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581889240,0.36754665,25910.0,25909.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1693581889433,0.09752069,25910.0,25909.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1693581889633,0.36754665,25910.0,25909.0,0.49312919]
["bitfinex-derivatives","BTCF0:USTF0",1693581890739,0.36754665,25910.0,25909.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1693581891244,0.4787841,25910.0,25909.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1693581891542,0.36754665,25910.0,25909.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1693581891734,0.42223572,25910.0,25909.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1693581891928,0.36754665,25910.0,25909.0,0.49312919]
["bitfinex-derivatives","BTCF0:USTF0",1693581892126,0.36754665,25910.0,25909.0,0.45327288]
["bitfinex-derivatives","BTCF0:USTF0",1693581892332,0.4787841,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581892731,0.20875814,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581892931,0.47890404,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581893537,0.47890674,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581894045,0.42421767,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581894545,0.47890674,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581895344,0.20875814,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581895645,0.47890674,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581895847,0.20875814,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581898043,0.47890674,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581898849,0.42421767,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581899941,0.47890674,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581900948,0.49896235,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581901336,0.47896235,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581901640,0.49896235,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581901939,0.47896235,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581902446,0.49896235,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581902647,0.20875814,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581902944,0.09752069,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581903338,0.09752069,25910.0,25909.0,0.46005631]
["bitfinex-derivatives","BTCF0:USTF0",1693581903538,0.09752069,25910.0,25909.0,0.47312919]
["bitfinex-derivatives","BTCF0:USTF0",1693581903734,0.09752069,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581904342,0.20875814,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581905046,0.47896235,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581905645,0.49896235,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581906047,0.47896235,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581906444,0.49896235,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581906646,0.47896235,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581906948,0.22875814,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581907547,0.49896235,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581908044,0.42427328,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581908649,0.47896235,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581911559,0.42241397,25910.0,25909.0,0.43327288]
["bitfinex-derivatives","BTCF0:USTF0",1693581913058,0.42241397,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581913257,0.47896235,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581917165,0.3677249,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581917964,0.42241397,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581918263,0.47896235,25910.0,25909.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581920162,1.02202224,25910.0,25909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581920365,1.02202224,25910.0,25909.0,0.00146696]
["bitfinex-derivatives","BTCF0:USTF0",1693581920366,1.09936354,25910.0,25909.0,0.00146696]
["bitfinex-derivatives","BTCF0:USTF0",1693581921464,0.75181803,25910.0,25909.0,0.00146696]
["bitfinex-derivatives","BTCF0:USTF0",1693581922667,0.01898001,25908.0,25905.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581922868,0.64879475,25906.0,25905.0,0.39966696]
["bitfinex-derivatives","BTCF0:USTF0",1693581923060,0.64879475,25906.0,25905.0,0.43952327]
["bitfinex-derivatives","BTCF0:USTF0",1693581923368,0.64879475,25906.0,25905.0,0.45259615]
["bitfinex-derivatives","BTCF0:USTF0",1693581923566,0.64879475,25906.0,25905.0,0.39966696]
["bitfinex-derivatives","BTCF0:USTF0",1693581923958,0.70534313,25906.0,25905.0,0.39966696]
["bitfinex-derivatives","BTCF0:USTF0",1693581924561,0.70534313,25906.0,25905.0,0.40166696]
["bitfinex-derivatives","BTCF0:USTF0",1693581925464,0.53897905,25906.0,25905.0,0.40166696]
["bitfinex-derivatives","BTCF0:USTF0",1693581925973,0.59366812,25906.0,25905.0,0.40166696]
["bitfinex-derivatives","BTCF0:USTF0",1693581926763,0.53897905,25906.0,25905.0,0.40166696]
["bitfinex-derivatives","BTCF0:USTF0",1693581926958,0.47374838,25906.0,25905.0,0.40166696]
["bitfinex-derivatives","BTCF0:USTF0",1693581927366,0.70520857,25906.0,25905.0,0.40166696]
["bitfinex-derivatives","BTCF0:USTF0",1693581927559,0.47374838,25906.0,25905.0,0.38267696]
["bitfinex-derivatives","BTCF0:USTF0",1693581927764,0.75989775,25906.0,25905.0,0.38267696]
["bitfinex-derivatives","BTCF0:USTF0",1693581927966,0.70520868,25906.0,25905.0,0.38267696]
["bitfinex-derivatives","BTCF0:USTF0",1693581929066,0.28800868,25906.0,25905.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693581929269,0.2314603,25906.0,25905.0,0.43227288]
["bitfinex-derivatives","BTCF0:USTF0",1693581929572,0.2314603,25906.0,25905.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693581930271,0.28800868,25906.0,25905.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693581930461,0.72520868,25906.0,25905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693581930781,0.01898001,25902.0,25899.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581930976,0.01898001,25902.0,25899.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1693581930977,0.64863951,25901.0,25899.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1693581931276,0.05654838,25900.0,25899.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1693581931476,0.05654838,25900.0,25897.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581931477,0.01898001,25899.0,25897.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581931666,0.47374838,25898.0,25897.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581932071,0.52843745,25898.0,25897.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581932775,0.01898001,25895.0,25894.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581932969,0.73999337,25895.0,25891.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581933170,0.4172,25892.0,25891.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581933373,0.52843745,25892.0,25891.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1693581934678,0.80085697,25892.0,25891.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693581934866,0.01898001,25888.0,25886.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581935067,0.68193745,25887.0,25886.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1693581935274,0.68193745,25887.0,25886.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581936270,0.01898001,25885.0,25883.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693581936479,0.54741746,25885.0,25883.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693581936869,0.54014952,25885.0,25882.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581937069,0.54014952,25885.0,25881.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581937276,0.56014952,25885.0,25879.0,1.38789]
["bitfinex-derivatives","BTCF0:USTF0",1693581937478,0.01171207,25881.0,25876.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581937772,0.4172,25878.0,25876.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1693581937978,0.11123745,25877.0,25876.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1693581938274,0.11123745,25877.0,25876.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581938484,0.52843745,25877.0,25873.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581938680,0.4172,25874.0,25873.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1693581939173,0.52843745,25874.0,25873.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1693581939382,0.11123745,25874.0,25873.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581939571,0.26693745,25874.0,25873.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581939976,0.26693745,25874.0,25873.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1693581940379,0.68413745,25874.0,25872.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581940579,0.52843745,25873.0,25872.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581941474,0.54843745,25873.0,25872.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581941673,0.47374838,25873.0,25872.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581941886,0.1927,25874.0,25872.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693581942079,0.037,25874.0,25873.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581942383,0.01171207,25884.0,25877.0,0.70548793]
["bitfinex-derivatives","BTCF0:USTF0",1693581942575,0.01171207,25884.0,25883.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581942880,0.01171207,25884.0,25883.0,0.43027288]
["bitfinex-derivatives","BTCF0:USTF0",1693581943070,0.17711207,25884.0,25883.0,0.43027288]
["bitfinex-derivatives","BTCF0:USTF0",1693581943273,0.23366045,25884.0,25883.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581943775,0.28834952,25884.0,25883.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581943980,0.1654,25884.0,25883.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1693581944279,0.026,25884.0,25883.0,0.72548793]
["bitfinex-derivatives","BTCF0:USTF0",1693581944474,0.026,25884.0,25883.0,0.77841712]
["bitfinex-derivatives","BTCF0:USTF0",1693581945082,0.08254838,25884.0,25883.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1693581945274,0.08254838,25884.0,25883.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1693581945481,0.08254838,25884.0,25883.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1693581945675,0.026,25884.0,25883.0,0.45027288]
["bitfinex-derivatives","BTCF0:USTF0",1693581945885,0.00057952,25886.0,25885.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581946076,0.0571279,25886.0,25885.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1693581946475,0.11181697,25886.0,25885.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1693581946879,0.11181697,25886.0,25885.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581947079,0.12352904,25886.0,25885.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693581947275,0.15465853,25884.0,25883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581947476,0.26589598,25884.0,25883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581948075,0.26589598,25884.0,25883.0,0.00357947]
["bitfinex-derivatives","BTCF0:USTF0",1693581948278,0.90469598,25884.0,25883.0,0.00357947]
["bitfinex-derivatives","BTCF0:USTF0",1693581949087,0.90469598,25884.0,25883.0,0.00057947]
["bitfinex-derivatives","BTCF0:USTF0",1693581949283,0.28589598,25884.0,25883.0,0.00057947]
["bitfinex-derivatives","BTCF0:USTF0",1693581949485,0.21120691,25884.0,25883.0,0.00057947]
["bitfinex-derivatives","BTCF0:USTF0",1693581949984,0.29189598,25884.0,25883.0,0.00357947]
["bitfinex-derivatives","BTCF0:USTF0",1693581951680,0.18065853,25884.0,25883.0,0.62237947]
["bitfinex-derivatives","BTCF0:USTF0",1693581951875,0.18065853,25884.0,25883.0,1.26503947]
["bitfinex-derivatives","BTCF0:USTF0",1693581952375,0.18065853,25884.0,25883.0,1.31796866]
["bitfinex-derivatives","BTCF0:USTF0",1693581953180,0.15465853,25884.0,25883.0,1.31496866]
["bitfinex-derivatives","BTCF0:USTF0",1693581953380,0.17865853,25884.0,25883.0,1.31796866]
["bitfinex-derivatives","BTCF0:USTF0",1693581953577,0.024,25884.0,25883.0,1.31796866]
["bitfinex-derivatives","BTCF0:USTF0",1693581953787,0.20259193,25893.0,25885.0,0.67568793]
["bitfinex-derivatives","BTCF0:USTF0",1693581953992,0.01171207,25893.0,25892.0,0.62266]
["bitfinex-derivatives","BTCF0:USTF0",1693581954177,0.01171207,25893.0,25892.0,0.35206171]
["bitfinex-derivatives","BTCF0:USTF0",1693581954386,0.06826045,25893.0,25892.0,0.35206171]
["bitfinex-derivatives","BTCF0:USTF0",1693581954685,0.01171207,25893.0,25892.0,0.4049909]
["bitfinex-derivatives","BTCF0:USTF0",1693581954885,0.1645,25894.0,25892.0,0.4249909]
["bitfinex-derivatives","BTCF0:USTF0",1693581955182,0.1645,25894.0,25893.0,0.67172919]
["bitfinex-derivatives","BTCF0:USTF0",1693581955577,0.1645,25894.0,25893.0,0.69172919]
["bitfinex-derivatives","BTCF0:USTF0",1693581955793,0.22104838,25894.0,25893.0,0.65187288]
["bitfinex-derivatives","BTCF0:USTF0",1693581956181,0.1645,25894.0,25893.0,0.65187288]
["bitfinex-derivatives","BTCF0:USTF0",1693581956492,0.1645,25894.0,25893.0,0.69172919]
["bitfinex-derivatives","BTCF0:USTF0",1693581956693,0.1645,25894.0,25893.0,0.65187288]
["bitfinex-derivatives","BTCF0:USTF0",1693581956988,0.1645,25894.0,25893.0,0.69472919]
["bitfinex-derivatives","BTCF0:USTF0",1693581957394,0.1645,25894.0,25893.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693581957889,0.27573745,25894.0,25893.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693581958090,0.22104838,25894.0,25893.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693581958293,0.21918907,25894.0,25893.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693581958588,0.1645,25894.0,25893.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1693581958791,0.1645,25894.0,25893.0,0.69472919]
["bitfinex-derivatives","BTCF0:USTF0",1693581959393,0.22104838,25894.0,25893.0,0.48718163]
["bitfinex-derivatives","BTCF0:USTF0",1693581959593,0.1645,25894.0,25893.0,0.50411451]
["bitfinex-derivatives","BTCF0:USTF0",1693581959790,0.1645,25894.0,25893.0,0.50025451]
["bitfinex-derivatives","BTCF0:USTF0",1693581959984,0.1645,25894.0,25893.0,0.46418163]
["bitfinex-derivatives","BTCF0:USTF0",1693581960198,0.1645,25894.0,25893.0,0.48225451]
["bitfinex-derivatives","BTCF0:USTF0",1693581960687,0.1645,25894.0,25893.0,0.46918163]
["bitfinex-derivatives","BTCF0:USTF0",1693581961093,0.22104838,25894.0,25893.0,0.46918163]
["bitfinex-derivatives","BTCF0:USTF0",1693581961896,0.22104838,25894.0,25893.0,0.47304163]
["bitfinex-derivatives","BTCF0:USTF0",1693581962104,0.22104838,25894.0,25893.0,0.46918163]
["bitfinex-derivatives","BTCF0:USTF0",1693581962511,0.27573745,25894.0,25893.0,0.46918163]
["bitfinex-derivatives","BTCF0:USTF0",1693581962898,0.1645,25894.0,25893.0,0.48225451]
["bitfinex-derivatives","BTCF0:USTF0",1693581963092,0.22104838,25894.0,25893.0,0.46918163]
["bitfinex-derivatives","BTCF0:USTF0",1693581964097,0.43192824,25894.0,25893.0,0.46918163]
["bitfinex-derivatives","BTCF0:USTF0",1693581964303,0.29573745,25894.0,25893.0,0.46918163]
["bitfinex-derivatives","BTCF0:USTF0",1693581964601,0.29573745,25894.0,25893.0,0.37253307]
["bitfinex-derivatives","BTCF0:USTF0",1693581964908,0.4867791,25894.0,25893.0,0.37253307]
["bitfinex-derivatives","BTCF0:USTF0",1693581965608,0.91453745,25894.0,25893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693581965910,0.00386,25888.0,25885.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581966103,0.00386,25886.0,25885.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1693581966322,0.00386,25886.0,25883.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581966323,0.00386,25884.0,25883.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581966509,0.11509745,25884.0,25883.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581966711,0.11509745,25884.0,25883.0,0.59962]
["bitfinex-derivatives","BTCF0:USTF0",1693581966912,0.13509745,25884.0,25881.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581967113,0.11123745,25883.0,25881.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581967408,0.02386,25884.0,25881.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581967710,0.11123745,25883.0,25881.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581967909,0.02,25883.0,25881.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581968311,0.11123745,25882.0,25881.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581968611,0.05654838,25882.0,25881.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581968810,0.00386,25884.0,25881.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581969106,0.00386,25884.0,25883.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581969513,0.06040838,25884.0,25883.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581969701,0.06098794,25884.0,25883.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581969903,0.06098794,25884.0,25883.0,0.59951]
["bitfinex-derivatives","BTCF0:USTF0",1693581970104,0.00443956,25884.0,25883.0,0.61258288]
["bitfinex-derivatives","BTCF0:USTF0",1693581970309,0.00443956,25884.0,25883.0,0.65243919]
["bitfinex-derivatives","BTCF0:USTF0",1693581970505,0.00443956,25884.0,25883.0,0.61258288]
["bitfinex-derivatives","BTCF0:USTF0",1693581970703,0.00943956,25884.0,25883.0,0.60251]
["bitfinex-derivatives","BTCF0:USTF0",1693581971007,0.2006315,25884.0,25883.0,0.61558288]
["bitfinex-derivatives","BTCF0:USTF0",1693581971213,0.25717988,25884.0,25883.0,0.60251]
["bitfinex-derivatives","BTCF0:USTF0",1693581971403,0.25717988,25884.0,25883.0,0.44784437]
["bitfinex-derivatives","BTCF0:USTF0",1693581971709,0.12067701,25884.0,25883.0,0.44784437]
["bitfinex-derivatives","BTCF0:USTF0",1693581971907,0.06598794,25884.0,25883.0,0.44784437]
["bitfinex-derivatives","BTCF0:USTF0",1693581972216,0.25754712,25884.0,25883.0,0.44784437]
["bitfinex-derivatives","BTCF0:USTF0",1693581972603,0.25754712,25884.0,25883.0,0.42886437]
["bitfinex-derivatives","BTCF0:USTF0",1693581972803,0.20099874,25884.0,25883.0,0.48179356]
["bitfinex-derivatives","BTCF0:USTF0",1693581973013,0.06098794,25884.0,25883.0,0.42586437]
["bitfinex-derivatives","BTCF0:USTF0",1693581973209,0.06598794,25884.0,25883.0,0.42886437]
["bitfinex-derivatives","BTCF0:USTF0",1693581973610,0.01599,25883.0,25880.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581973915,0.19169673,25881.0,25880.0,0.60281]
["bitfinex-derivatives","BTCF0:USTF0",1693581974116,0.19169673,25881.0,25880.0,0.65573919]
["bitfinex-derivatives","BTCF0:USTF0",1693581974308,0.35259673,25881.0,25880.0,0.65573919]
["bitfinex-derivatives","BTCF0:USTF0",1693581974505,0.35259673,25881.0,25880.0,0.61588288]
["bitfinex-derivatives","BTCF0:USTF0",1693581974712,0.35259673,25881.0,25880.0,0.60281]
["bitfinex-derivatives","BTCF0:USTF0",1693581975008,0.41300511,25881.0,25880.0,0.60581]
["bitfinex-derivatives","BTCF0:USTF0",1693581975213,0.27599745,25881.0,25880.0,0.60581]
["bitfinex-derivatives","BTCF0:USTF0",1693581976915,0.50586847,25881.0,25880.0,0.60281]
["bitfinex-derivatives","BTCF0:USTF0",1693581977311,0.50586847,25881.0,25880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581977312,0.27599745,25881.0,25880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693581977517,0.01171207,25879.0,25878.0,0.00057959]
["bitfinex-derivatives","BTCF0:USTF0",1693581977713,0.00386,25877.0,25876.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581977914,0.01171207,25879.0,25876.0,0.60338958]
["bitfinex-derivatives","BTCF0:USTF0",1693581978311,0.00386,25877.0,25876.0,0.60338958]
["bitfinex-derivatives","BTCF0:USTF0",1693581978509,0.00386,25875.0,25873.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581978818,0.30354343,25874.0,25873.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1693581979020,0.1633,25874.0,25873.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1693581979409,0.35560598,25874.0,25873.0,0.61259288]
["bitfinex-derivatives","BTCF0:USTF0",1693581979609,0.1633,25874.0,25873.0,0.67244919]
["bitfinex-derivatives","BTCF0:USTF0",1693581980410,0.1643,25874.0,25873.0,0.70944919]
["bitfinex-derivatives","BTCF0:USTF0",1693581981111,0.1733,25874.0,25873.0,0.67544919]
["bitfinex-derivatives","BTCF0:USTF0",1693581982221,0.1733,25874.0,25873.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1693581982424,0.36560598,25874.0,25873.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1693581982720,0.30453745,25874.0,25873.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1693581982916,0.29453745,25874.0,25873.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1693581983113,0.30453745,25874.0,25873.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1693581983522,0.36556621,25874.0,25873.0,0.65544919]
["bitfinex-derivatives","BTCF0:USTF0",1693581983819,0.1733,25874.0,25873.0,0.65544919]
["bitfinex-derivatives","BTCF0:USTF0",1693581984020,0.1633,25874.0,25873.0,0.65244919]
["bitfinex-derivatives","BTCF0:USTF0",1693581984216,0.1733,25874.0,25873.0,0.65544919]
["bitfinex-derivatives","BTCF0:USTF0",1693581984419,0.36556621,25874.0,25873.0,0.65544919]
["bitfinex-derivatives","BTCF0:USTF0",1693581984619,0.01,25874.0,25873.0,0.65544919]
["bitfinex-derivatives","BTCF0:USTF0",1693581984824,0.19226621,25875.0,25874.0,0.05292919]
["bitfinex-derivatives","BTCF0:USTF0",1693581985116,0.19226621,25877.0,25874.0,0.6697032]
["bitfinex-derivatives","BTCF0:USTF0",1693581985325,0.19226621,25877.0,25876.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581985911,0.19226621,25877.0,25876.0,0.67172919]
["bitfinex-derivatives","BTCF0:USTF0",1693581986315,0.19226621,25877.0,25876.0,0.63187288]
["bitfinex-derivatives","BTCF0:USTF0",1693581986621,0.24695528,25877.0,25876.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581986821,0.07468907,25877.0,25876.0,0.59951]
["bitfinex-derivatives","BTCF0:USTF0",1693581987014,0.154,25879.0,25876.0,0.61258288]
["bitfinex-derivatives","BTCF0:USTF0",1693581987210,0.38387102,25879.0,25878.0,0.62266]
["bitfinex-derivatives","BTCF0:USTF0",1693581987417,0.154,25879.0,25878.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1693581987619,0.154,25879.0,25878.0,0.69558919]
["bitfinex-derivatives","BTCF0:USTF0",1693581987828,0.154,25879.0,25878.0,0.69172919]
["bitfinex-derivatives","BTCF0:USTF0",1693581988326,0.154,25879.0,25878.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1693581988514,0.154,25879.0,25878.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581988817,0.21054838,25879.0,25878.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581989218,0.26523745,25879.0,25878.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581989720,0.00386,25877.0,25876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693581989925,0.01171207,25877.0,25875.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581990119,0.19224024,25876.0,25875.0,0.65187288]
["bitfinex-derivatives","BTCF0:USTF0",1693581990320,0.19224024,25876.0,25875.0,0.65573288]
["bitfinex-derivatives","BTCF0:USTF0",1693581990521,0.19224024,25877.0,25875.0,1.27067288]
["bitfinex-derivatives","BTCF0:USTF0",1693581990825,0.19224024,25877.0,25876.0,0.67172919]
["bitfinex-derivatives","BTCF0:USTF0",1693581991125,0.01171207,25877.0,25875.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581991324,0.19224653,25876.0,25875.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1693581991524,0.19224653,25876.0,25875.0,0.65187288]
["bitfinex-derivatives","BTCF0:USTF0",1693581991921,0.19224653,25876.0,25875.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581992322,0.30348398,25876.0,25875.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581992820,0.30734398,25876.0,25875.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581993017,0.32734398,25876.0,25875.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581993325,0.01171207,25873.0,25869.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581993621,0.30348585,25872.0,25869.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581993810,0.3487484,25872.0,25869.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581994014,0.11123745,25871.0,25869.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581994222,0.1565,25872.0,25869.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581994223,0.3487484,25872.0,25869.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693581994621,0.05654838,25871.0,25870.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693581995122,0.11123745,25871.0,25869.0,0.5220983]
["bitfinex-derivatives","BTCF0:USTF0",1693581995425,0.05654838,25870.0,25869.0,0.5401183]
["bitfinex-derivatives","BTCF0:USTF0",1693581996123,0.05654838,25870.0,25869.0,0.5031183]
["bitfinex-derivatives","BTCF0:USTF0",1693581996424,0.05654838,25870.0,25869.0,0.5099783]
["bitfinex-derivatives","BTCF0:USTF0",1693581996619,0.11123745,25870.0,25869.0,0.5061183]
["bitfinex-derivatives","BTCF0:USTF0",1693581997119,0.001,25870.0,25869.0,0.54497461]
["bitfinex-derivatives","BTCF0:USTF0",1693581997321,0.001,25870.0,25869.0,0.5051183]
["bitfinex-derivatives","BTCF0:USTF0",1693581997826,0.001,25870.0,25869.0,0.51819118]
["bitfinex-derivatives","BTCF0:USTF0",1693581998628,0.05754838,25870.0,25869.0,0.51819118]
["bitfinex-derivatives","BTCF0:USTF0",1693581998818,0.05754838,25870.0,25869.0,0.5051183]
["bitfinex-derivatives","BTCF0:USTF0",1693581999018,0.11223745,25870.0,25869.0,0.5051183]
["bitfinex-derivatives","BTCF0:USTF0",1693581999226,0.05754838,25870.0,25869.0,0.5051183]
["bitfinex-derivatives","BTCF0:USTF0",1693581999736,0.001,25870.0,25869.0,0.54883461]
["bitfinex-derivatives","BTCF0:USTF0",1693581999921,0.001,25870.0,25869.0,0.5089783]
["bitfinex-derivatives","BTCF0:USTF0",1693582000116,0.001,25870.0,25869.0,0.5051183]
["bitfinex-derivatives","BTCF0:USTF0",1693582000321,0.05754838,25870.0,25869.0,0.5089883]
["bitfinex-derivatives","BTCF0:USTF0",1693582001527,0.11223745,25870.0,25869.0,0.5089883]
["bitfinex-derivatives","BTCF0:USTF0",1693582002025,0.05754838,25870.0,25869.0,0.5089883]
["bitfinex-derivatives","BTCF0:USTF0",1693582002426,0.06926045,25870.0,25869.0,0.5051183]
["bitfinex-derivatives","BTCF0:USTF0",1693582002629,0.00386,25868.0,25866.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582002823,0.20496047,25870.0,25866.0,0.60151]
["bitfinex-derivatives","BTCF0:USTF0",1693582003027,0.1517,25867.0,25863.0,0.62267]
["bitfinex-derivatives","BTCF0:USTF0",1693582003233,0.05468907,25866.0,25864.0,0.24178597]
["bitfinex-derivatives","BTCF0:USTF0",1693582003529,0.05654838,25865.0,25863.0,0.62267]
["bitfinex-derivatives","BTCF0:USTF0",1693582003719,0.01171207,25866.0,25863.0,0.62267]
["bitfinex-derivatives","BTCF0:USTF0",1693582003925,0.01171207,25866.0,25863.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582004124,0.11123745,25865.0,25863.0,0.59991]
["bitfinex-derivatives","BTCF0:USTF0",1693582004426,0.03171207,25866.0,25863.0,0.60378]
["bitfinex-derivatives","BTCF0:USTF0",1693582004629,0.11123745,25865.0,25864.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693582005031,0.07654838,25865.0,25864.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693582005230,0.13123745,25865.0,25864.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693582005432,0.13123745,25865.0,25864.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1693582006331,0.12323745,25865.0,25863.0,0.60378]
["bitfinex-derivatives","BTCF0:USTF0",1693582006531,0.032,25865.0,25863.0,0.59991]
["bitfinex-derivatives","BTCF0:USTF0",1693582006726,0.032,25865.0,25863.0,0.60378]
["bitfinex-derivatives","BTCF0:USTF0",1693582007123,0.11123745,25864.0,25860.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582007329,0.6308,25865.0,25861.0,0.22668454]
["bitfinex-derivatives","BTCF0:USTF0",1693582007523,0.6308,25865.0,25864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582007524,0.6598,25865.0,25864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582007730,0.77103745,25865.0,25864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582008233,0.00101,25864.0,25860.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582008437,0.12294952,25863.0,25860.0,0.63779]
["bitfinex-derivatives","BTCF0:USTF0",1693582008627,0.01171207,25863.0,25860.0,0.65086288]
["bitfinex-derivatives","BTCF0:USTF0",1693582008823,0.1603,25862.0,25860.0,0.65086288]
["bitfinex-derivatives","BTCF0:USTF0",1693582009031,0.1603,25862.0,25861.0,0.01307288]
["bitfinex-derivatives","BTCF0:USTF0",1693582009329,0.1603,25862.0,25860.0,0.65764631]
["bitfinex-derivatives","BTCF0:USTF0",1693582009330,0.1603,25862.0,25860.0,0.61779]
["bitfinex-derivatives","BTCF0:USTF0",1693582009525,0.1603,25862.0,25856.0,0.97219]
["bitfinex-derivatives","BTCF0:USTF0",1693582009839,0.7791,25862.0,25858.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1693582010033,0.05654838,25861.0,25860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582010436,0.11123745,25861.0,25860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582010734,0.11123745,25861.0,25858.0,0.59361287]
["bitfinex-derivatives","BTCF0:USTF0",1693582010938,0.05654838,25861.0,25858.0,0.63346918]
["bitfinex-derivatives","BTCF0:USTF0",1693582011131,0.7811,25862.0,25858.0,0.59361287]
["bitfinex-derivatives","BTCF0:USTF0",1693582011332,0.11123745,25861.0,25858.0,0.59361287]
["bitfinex-derivatives","BTCF0:USTF0",1693582011540,0.002,25862.0,25860.0,1.2376]
["bitfinex-derivatives","BTCF0:USTF0",1693582011733,0.1922484,25866.0,25861.0,0.90708793]
["bitfinex-derivatives","BTCF0:USTF0",1693582011933,0.16641207,25867.0,25865.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582012238,0.16641207,25867.0,25866.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582012639,0.16641207,25867.0,25866.0,0.65865631]
["bitfinex-derivatives","BTCF0:USTF0",1693582012852,0.16641207,25867.0,25866.0,0.67865631]
["bitfinex-derivatives","BTCF0:USTF0",1693582013334,0.18841207,25867.0,25866.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693582014436,0.18841207,25867.0,25866.0,0.66165631]
["bitfinex-derivatives","BTCF0:USTF0",1693582015440,0.18841207,25867.0,25866.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693582015844,0.16641207,25867.0,25866.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582016933,0.1547,25867.0,25866.0,0.65865631]
["bitfinex-derivatives","BTCF0:USTF0",1693582017140,0.1922484,25869.0,25866.0,0.67865631]
["bitfinex-derivatives","BTCF0:USTF0",1693582017442,0.1922484,25870.0,25868.0,0.90708793]
["bitfinex-derivatives","BTCF0:USTF0",1693582017639,0.1922484,25871.0,25869.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582017841,0.1922484,25871.0,25870.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582018142,0.1922484,25871.0,25870.0,0.65865631]
["bitfinex-derivatives","BTCF0:USTF0",1693582019332,0.2142484,25871.0,25870.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582019539,0.022,25871.0,25870.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582019939,0.022,25871.0,25870.0,0.66165631]
["bitfinex-derivatives","BTCF0:USTF0",1693582020844,0.2144428,25871.0,25870.0,0.66165631]
["bitfinex-derivatives","BTCF0:USTF0",1693582021144,0.2144428,25871.0,25870.0,1.64980381]
["bitfinex-derivatives","BTCF0:USTF0",1693582021145,0.022,25871.0,25870.0,1.64980381]
["bitfinex-derivatives","BTCF0:USTF0",1693582021934,0.022,25871.0,25870.0,1.26240381]
["bitfinex-derivatives","BTCF0:USTF0",1693582022538,0.1924428,25873.0,25872.0,0.28828793]
["bitfinex-derivatives","BTCF0:USTF0",1693582022738,0.1924428,25873.0,25872.0,0.94694424]
["bitfinex-derivatives","BTCF0:USTF0",1693582022945,0.1594428,25873.0,25872.0,1.93186961]
["bitfinex-derivatives","BTCF0:USTF0",1693582023145,0.22987102,25880.0,25876.0,0.28828793]
["bitfinex-derivatives","BTCF0:USTF0",1693582023341,0.22987102,25881.0,25879.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582023642,0.22987102,25881.0,25880.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582023846,0.38337102,25881.0,25880.0,0.65865631]
["bitfinex-derivatives","BTCF0:USTF0",1693582024342,0.4399194,25881.0,25880.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582024546,0.21004838,25881.0,25880.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582024740,0.21004838,25881.0,25880.0,0.52212122]
["bitfinex-derivatives","BTCF0:USTF0",1693582025451,0.01558207,25880.0,25879.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582025754,0.30200147,25880.0,25877.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582025940,0.22987102,25879.0,25877.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582026140,0.11510745,25878.0,25877.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582026341,0.13510745,25878.0,25877.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582026934,0.00387,25877.0,25875.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582027146,0.05654838,25876.0,25875.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582027343,0.22204838,25876.0,25875.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582027645,0.27673745,25876.0,25875.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582028239,0.28059745,25876.0,25875.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582029247,0.22590838,25876.0,25875.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582029448,0.22590838,25876.0,25875.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1693582029639,0.24590838,25876.0,25875.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1693582029953,0.30059745,25876.0,25875.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1693582030350,0.32159745,25876.0,25875.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693582030949,0.32159745,25876.0,25875.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582031150,0.32159745,25876.0,25875.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693582033857,1.17026847,25876.0,25875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582034054,1.03082599,25876.0,25875.0,0.00041533]
["bitfinex-derivatives","BTCF0:USTF0",1693582035061,1.29900885,25876.0,25875.0,0.00041533]
["bitfinex-derivatives","BTCF0:USTF0",1693582035366,0.01171207,25872.0,25871.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582035558,0.14294952,25872.0,25871.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582035952,0.12294952,25872.0,25871.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582036263,0.14294952,25872.0,25871.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582036459,0.14294952,25872.0,25866.0,0.28828793]
["bitfinex-derivatives","BTCF0:USTF0",1693582036664,0.1657,25871.0,25868.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582037361,0.11123745,25870.0,25868.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582037663,0.1657,25871.0,25868.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582037853,0.11123745,25870.0,25868.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582038059,0.01557207,25869.0,25868.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582038375,0.12680952,25869.0,25868.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582039465,0.12680952,25869.0,25868.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693582039466,0.07212045,25869.0,25868.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693582039967,0.12680952,25869.0,25868.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693582040367,0.15080952,25869.0,25868.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693582041167,0.17080952,25869.0,25868.0,0.60281]
["bitfinex-derivatives","BTCF0:USTF0",1693582043165,0.36342112,25869.0,25868.0,0.60281]
["bitfinex-derivatives","BTCF0:USTF0",1693582043366,0.2166116,25869.0,25868.0,0.62281]
["bitfinex-derivatives","BTCF0:USTF0",1693582043566,0.024,25869.0,25868.0,0.62281]
["bitfinex-derivatives","BTCF0:USTF0",1693582043965,0.024,25869.0,25868.0,1.24327947]
["bitfinex-derivatives","BTCF0:USTF0",1693582044369,0.024,25869.0,25868.0,1.48501149]
["bitfinex-derivatives","BTCF0:USTF0",1693582046173,0.20432367,25874.0,25869.0,0.28828793]
["bitfinex-derivatives","BTCF0:USTF0",1693582046372,0.20432367,25874.0,25873.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582046571,0.20432367,25874.0,25873.0,0.65865631]
["bitfinex-derivatives","BTCF0:USTF0",1693582047166,0.26087205,25874.0,25873.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582047469,0.26083751,25874.0,25873.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582047865,0.20428913,25874.0,25873.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582048570,0.01171207,25874.0,25873.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582048771,0.20428537,25874.0,25873.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582048968,0.20428537,25874.0,25873.0,0.65865631]
["bitfinex-derivatives","BTCF0:USTF0",1693582049169,0.01171207,25874.0,25873.0,0.65865631]
["bitfinex-derivatives","BTCF0:USTF0",1693582049574,0.20428182,25874.0,25873.0,0.65865631]
["bitfinex-derivatives","BTCF0:USTF0",1693582049773,0.06826045,25874.0,25873.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582050074,0.06826045,25874.0,25869.0,0.28828793]
["bitfinex-derivatives","BTCF0:USTF0",1693582050075,0.08826045,25874.0,25872.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582050279,0.11123745,25873.0,25872.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582050668,0.13123745,25873.0,25872.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582051978,0.11123745,25873.0,25872.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693582052173,0.13123745,25873.0,25872.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693582052563,0.13123745,25873.0,25872.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582052867,0.13123745,25873.0,25872.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693582053878,0.13123745,25873.0,25872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582054671,0.11123745,25872.0,25871.0,0.52509213]
["bitfinex-derivatives","BTCF0:USTF0",1693582055777,0.11323745,25872.0,25871.0,0.52809213]
["bitfinex-derivatives","BTCF0:USTF0",1693582056078,0.002,25872.0,25871.0,0.52809213]
["bitfinex-derivatives","BTCF0:USTF0",1693582057375,0.05854838,25872.0,25871.0,0.52809213]
["bitfinex-derivatives","BTCF0:USTF0",1693582057574,0.11323745,25872.0,25871.0,0.52809213]
["bitfinex-derivatives","BTCF0:USTF0",1693582058287,0.11123745,25872.0,25871.0,0.52809213]
["bitfinex-derivatives","BTCF0:USTF0",1693582058590,0.11323745,25872.0,25871.0,0.52809213]
["bitfinex-derivatives","BTCF0:USTF0",1693582059091,0.11123745,25872.0,25871.0,0.52509213]
["bitfinex-derivatives","BTCF0:USTF0",1693582059291,0.11323745,25872.0,25871.0,0.52709213]
["bitfinex-derivatives","BTCF0:USTF0",1693582060091,0.05854838,25872.0,25871.0,0.52709213]
["bitfinex-derivatives","BTCF0:USTF0",1693582060590,0.11323745,25872.0,25871.0,0.52709213]
["bitfinex-derivatives","BTCF0:USTF0",1693582061791,0.13323745,25872.0,25871.0,0.52709213]
["bitfinex-derivatives","BTCF0:USTF0",1693582062590,0.11323745,25872.0,25871.0,0.52709213]
["bitfinex-derivatives","BTCF0:USTF0",1693582062785,0.13323745,25872.0,25871.0,0.52709213]
["bitfinex-derivatives","BTCF0:USTF0",1693582063187,0.11323745,25872.0,25871.0,0.52709213]
["bitfinex-derivatives","BTCF0:USTF0",1693582063390,0.13323745,25872.0,25871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582063788,0.36431947,25872.0,25871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582064493,0.13323745,25872.0,25871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582064996,0.05854838,25872.0,25871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582065494,0.11323745,25872.0,25871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582066695,0.13323745,25872.0,25871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582067097,0.36431947,25872.0,25871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582067494,0.34431947,25872.0,25871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582067797,0.11323745,25872.0,25871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582067993,0.34431947,25872.0,25871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582068897,0.98311947,25872.0,25871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582069100,0.75203745,25872.0,25871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582069285,0.01171207,25867.0,25863.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582069487,0.30406325,25866.0,25864.0,0.24179327]
["bitfinex-derivatives","BTCF0:USTF0",1693582069699,0.1545,25871.0,25869.0,0.28828793]
["bitfinex-derivatives","BTCF0:USTF0",1693582069700,0.23139096,25871.0,25869.0,0.28828793]
["bitfinex-derivatives","BTCF0:USTF0",1693582069893,0.1928074,25870.0,25869.0,0.30828793]
["bitfinex-derivatives","BTCF0:USTF0",1693582070088,0.1928074,25873.0,25870.0,0.58022896]
["bitfinex-derivatives","BTCF0:USTF0",1693582070289,0.1928074,25873.0,25872.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582070498,0.1928074,25873.0,25872.0,0.86052808]
["bitfinex-derivatives","BTCF0:USTF0",1693582070697,0.1928074,25873.0,25872.0,0.88148298]
["bitfinex-derivatives","BTCF0:USTF0",1693582070889,0.1928074,25873.0,25872.0,0.92133929]
["bitfinex-derivatives","BTCF0:USTF0",1693582072795,0.1928074,25873.0,25872.0,0.95033929]
["bitfinex-derivatives","BTCF0:USTF0",1693582072998,0.1928074,25873.0,25872.0,0.68765631]
["bitfinex-derivatives","BTCF0:USTF0",1693582073205,0.23137031,25876.0,25872.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1693582073499,0.25524031,25876.0,25875.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582073698,0.02387,25876.0,25875.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582073899,0.00387,25875.0,25874.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582074094,0.34663208,25875.0,25874.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582074498,0.36663208,25875.0,25874.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582074697,0.36276208,25875.0,25874.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582075597,0.36663208,25875.0,25874.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582076296,0.36276208,25875.0,25874.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582076505,0.36476208,25875.0,25874.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1693582076694,0.34476208,25875.0,25874.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1693582077108,0.34863208,25875.0,25874.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1693582077706,0.34476208,25875.0,25874.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1693582078704,0.34476208,25875.0,25874.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693582078903,0.29007301,25875.0,25874.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693582079105,0.23352463,25875.0,25874.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693582080404,0.05668907,25875.0,25874.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693582080600,0.11323745,25875.0,25874.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693582081809,0.11710745,25875.0,25874.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693582082116,0.06241838,25875.0,25874.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693582082504,0.06241838,25875.0,25874.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1693582082904,0.11710745,25875.0,25874.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1693582083407,0.13710745,25875.0,25874.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693582083606,0.36476208,25875.0,25874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582083810,0.98356208,25875.0,25874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582084109,0.82621581,25875.0,25874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582084312,0.83008581,25875.0,25874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582086411,0.82808581,25875.0,25869.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582086623,0.19301896,25870.0,25869.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582086814,0.24956734,25870.0,25869.0,0.67865631]
["bitfinex-derivatives","BTCF0:USTF0",1693582087004,0.24956734,25870.0,25869.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1693582087201,0.24956734,25870.0,25869.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582087417,0.01171207,25869.0,25865.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582087609,0.01171207,25869.0,25866.0,0.24177286]
["bitfinex-derivatives","BTCF0:USTF0",1693582087610,0.05654838,25868.0,25866.0,0.24177286]
["bitfinex-derivatives","BTCF0:USTF0",1693582087814,0.20475037,25869.0,25867.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582088011,0.05654838,25868.0,25867.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582088208,0.20475037,25869.0,25867.0,0.65865631]
["bitfinex-derivatives","BTCF0:USTF0",1693582088403,0.20475037,25869.0,25867.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582089415,0.05654838,25868.0,25867.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582089810,0.05654838,25868.0,25867.0,0.65865631]
["bitfinex-derivatives","BTCF0:USTF0",1693582090012,0.20475037,25869.0,25867.0,0.65865631]
["bitfinex-derivatives","BTCF0:USTF0",1693582090209,0.20675037,25869.0,25867.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693582090411,0.20675037,25869.0,25868.0,0.03985631]
["bitfinex-derivatives","BTCF0:USTF0",1693582090716,0.20675037,25869.0,25867.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693582090911,0.002,25868.0,25867.0,0.65965631]
["bitfinex-derivatives","BTCF0:USTF0",1693582091219,0.002,25868.0,25867.0,0.90141631]
["bitfinex-derivatives","BTCF0:USTF0",1693582091710,0.26329875,25869.0,25868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582091911,0.07026045,25869.0,25868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582093018,0.20674785,25869.0,25868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582093314,0.002,25868.0,25867.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1693582093618,0.002,25868.0,25867.0,0.86155742]
["bitfinex-derivatives","BTCF0:USTF0",1693582094118,0.01371207,25869.0,25868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582094517,0.19504533,25869.0,25868.0,0.92240872]
["bitfinex-derivatives","BTCF0:USTF0",1693582094818,0.002,25869.0,25868.0,1.50228072]
["bitfinex-derivatives","BTCF0:USTF0",1693582096321,0.002,25869.0,25868.0,1.50328072]
["bitfinex-derivatives","BTCF0:USTF0",1693582097519,0.19304533,25872.0,25871.0,0.28828793]
["bitfinex-derivatives","BTCF0:USTF0",1693582097716,0.23162276,25876.0,25871.0,0.28828793]
["bitfinex-derivatives","BTCF0:USTF0",1693582097717,0.19304533,25874.0,25871.0,1.20869665]
["bitfinex-derivatives","BTCF0:USTF0",1693582097911,0.19304533,25874.0,25873.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582098118,0.19304533,25875.0,25873.0,0.92040872]
["bitfinex-derivatives","BTCF0:USTF0",1693582098321,0.19304533,25875.0,25874.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582098718,0.19304533,25875.0,25874.0,0.67865631]
["bitfinex-derivatives","BTCF0:USTF0",1693582099520,0.24959371,25875.0,25874.0,0.67865631]
["bitfinex-derivatives","BTCF0:USTF0",1693582099729,0.05654838,25875.0,25873.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582099919,0.24949853,25874.0,25873.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582100115,0.24763922,25874.0,25873.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582100323,0.07468907,25874.0,25873.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582100520,0.13123745,25874.0,25873.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582101216,0.13123745,25874.0,25873.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1693582101823,0.07654838,25874.0,25873.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1693582102020,0.02,25874.0,25873.0,0.68765631]
["bitfinex-derivatives","BTCF0:USTF0",1693582102426,0.05855907,25875.0,25873.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1693582102721,0.02387,25875.0,25873.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1693582102924,0.02387,25875.0,25873.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1693582103224,0.05654838,25874.0,25873.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1693582103617,0.11123745,25874.0,25873.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582104221,0.05654838,25874.0,25873.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582104420,0.11123745,25874.0,25873.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582104714,0.11123745,25874.0,25873.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693582105026,0.05654838,25874.0,25873.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693582106226,0.05654838,25874.0,25873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582106531,0.75003745,25874.0,25873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582107530,0.23549276,25875.0,25873.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693582107723,0.002,25874.0,25873.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693582109629,0.29204114,25875.0,25873.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1693582109829,0.31404114,25875.0,25873.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693582110232,0.73003745,25874.0,25873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582110424,0.75003745,25874.0,25873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582110627,0.82049555,25874.0,25873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582110826,0.01171207,25873.0,25868.0,0.90708793]
["bitfinex-derivatives","BTCF0:USTF0",1693582111034,0.19298666,25869.0,25868.0,0.90708793]
["bitfinex-derivatives","BTCF0:USTF0",1693582111242,0.24953504,25869.0,25868.0,1.1488534]
["bitfinex-derivatives","BTCF0:USTF0",1693582111533,0.24953504,25869.0,25868.0,0.86056547]
["bitfinex-derivatives","BTCF0:USTF0",1693582112235,0.24953504,25869.0,25868.0,0.65966547]
["bitfinex-derivatives","BTCF0:USTF0",1693582112434,0.24953504,25869.0,25868.0,0.69666547]
["bitfinex-derivatives","BTCF0:USTF0",1693582112824,0.24953504,25869.0,25868.0,0.27876547]
["bitfinex-derivatives","BTCF0:USTF0",1693582113024,0.24953504,25869.0,25868.0,0.07685631]
["bitfinex-derivatives","BTCF0:USTF0",1693582113329,0.24953504,25869.0,25868.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693582113731,0.24953504,25869.0,25868.0,0.31862175]
["bitfinex-derivatives","BTCF0:USTF0",1693582114032,0.24953504,25869.0,25868.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693582114329,0.24953504,25869.0,25868.0,0.07685631]
["bitfinex-derivatives","BTCF0:USTF0",1693582114537,0.25340504,25869.0,25868.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693582115538,0.00387,25868.0,25865.0,0.28828793]
["bitfinex-derivatives","BTCF0:USTF0",1693582115727,0.15847,25868.0,25866.0,0.24176607]
["bitfinex-derivatives","BTCF0:USTF0",1693582115928,0.21501838,25868.0,25866.0,0.24176607]
["bitfinex-derivatives","BTCF0:USTF0",1693582116434,0.15847,25868.0,25867.0,0.03985631]
["bitfinex-derivatives","BTCF0:USTF0",1693582116635,0.15847,25868.0,25867.0,0.28162238]
["bitfinex-derivatives","BTCF0:USTF0",1693582117139,0.21501838,25868.0,25867.0,0.28162238]
["bitfinex-derivatives","BTCF0:USTF0",1693582117340,0.15847,25868.0,25867.0,0.28162238]
["bitfinex-derivatives","BTCF0:USTF0",1693582117840,0.1546,25868.0,25867.0,0.30162238]
["bitfinex-derivatives","BTCF0:USTF0",1693582118738,0.1546,25868.0,25867.0,0.33962238]
["bitfinex-derivatives","BTCF0:USTF0",1693582119539,0.26970745,25868.0,25867.0,0.29976607]
["bitfinex-derivatives","BTCF0:USTF0",1693582119846,0.26970745,25868.0,25867.0,0.27976607]
["bitfinex-derivatives","BTCF0:USTF0",1693582119847,0.45882411,25868.0,25867.0,0.27976607]
["bitfinex-derivatives","BTCF0:USTF0",1693582120137,0.21501838,25868.0,25867.0,0.27976607]
["bitfinex-derivatives","BTCF0:USTF0",1693582120337,0.21114838,25868.0,25867.0,0.27976607]
["bitfinex-derivatives","BTCF0:USTF0",1693582120745,0.1546,25868.0,25867.0,0.31962238]
["bitfinex-derivatives","BTCF0:USTF0",1693582121045,0.1546,25868.0,25867.0,0.33962238]
["bitfinex-derivatives","BTCF0:USTF0",1693582123957,0.1546,25868.0,25867.0,0.27976607]
["bitfinex-derivatives","BTCF0:USTF0",1693582124248,0.40418,25868.0,25867.0,0.27976607]
["bitfinex-derivatives","BTCF0:USTF0",1693582124656,0.45886907,25868.0,25867.0,0.27976607]
["bitfinex-derivatives","BTCF0:USTF0",1693582125148,0.40418,25868.0,25867.0,0.27976607]
["bitfinex-derivatives","BTCF0:USTF0",1693582125652,0.45886907,25868.0,25867.0,0.27976607]
["bitfinex-derivatives","BTCF0:USTF0",1693582125950,0.40418,25868.0,25867.0,0.27976607]
["bitfinex-derivatives","BTCF0:USTF0",1693582126251,0.26970745,25868.0,25867.0,0.27976607]
["bitfinex-derivatives","BTCF0:USTF0",1693582126443,0.21501838,25868.0,25867.0,0.27976607]
["bitfinex-derivatives","BTCF0:USTF0",1693582126645,0.15847,25868.0,25867.0,0.27976607]
["bitfinex-derivatives","BTCF0:USTF0",1693582126838,0.26970745,25868.0,25867.0,0.27976607]
["bitfinex-derivatives","BTCF0:USTF0",1693582127044,0.21501838,25868.0,25867.0,0.27976607]
["bitfinex-derivatives","BTCF0:USTF0",1693582127248,0.15847,25868.0,25867.0,0.27976607]
["bitfinex-derivatives","BTCF0:USTF0",1693582127852,0.15847,25868.0,25867.0,0.31962238]
["bitfinex-derivatives","BTCF0:USTF0",1693582128446,0.15847,25868.0,25867.0,0.27976607]
["bitfinex-derivatives","BTCF0:USTF0",1693582129048,0.15847,25868.0,25867.0,0.31962238]
["bitfinex-derivatives","BTCF0:USTF0",1693582129244,0.1546,25868.0,25867.0,0.31962238]
["bitfinex-derivatives","BTCF0:USTF0",1693582129750,0.1546,25868.0,25867.0,0.28462238]
["bitfinex-derivatives","BTCF0:USTF0",1693582130852,0.1546,25868.0,25867.0,0.30462238]
["bitfinex-derivatives","BTCF0:USTF0",1693582131248,0.1546,25868.0,25867.0,0.30162238]
["bitfinex-derivatives","BTCF0:USTF0",1693582131447,0.1546,25868.0,25867.0,0.33062238]
["bitfinex-derivatives","BTCF0:USTF0",1693582132046,0.34763162,25868.0,25867.0,0.27076607]
["bitfinex-derivatives","BTCF0:USTF0",1693582132346,0.35150162,25868.0,25867.0,0.27076607]
["bitfinex-derivatives","BTCF0:USTF0",1693582132542,0.15847,25868.0,25867.0,0.27076607]
["bitfinex-derivatives","BTCF0:USTF0",1693582132750,0.15847,25868.0,25867.0,0.24176607]
["bitfinex-derivatives","BTCF0:USTF0",1693582132946,0.15847,25868.0,25867.0,0.27876607]
["bitfinex-derivatives","BTCF0:USTF0",1693582133253,0.15847,25868.0,25867.0,0.31862238]
["bitfinex-derivatives","BTCF0:USTF0",1693582134356,0.15847,25868.0,25867.0,0.31062238]
["bitfinex-derivatives","BTCF0:USTF0",1693582134547,0.1546,25868.0,25867.0,0.31062238]
["bitfinex-derivatives","BTCF0:USTF0",1693582135150,0.1546,25868.0,25867.0,0.31862238]
["bitfinex-derivatives","BTCF0:USTF0",1693582135547,0.1546,25868.0,25867.0,0.27876607]
["bitfinex-derivatives","BTCF0:USTF0",1693582135750,0.21114838,25868.0,25867.0,0.27876607]
["bitfinex-derivatives","BTCF0:USTF0",1693582135952,0.21501838,25868.0,25867.0,0.27876607]
["bitfinex-derivatives","BTCF0:USTF0",1693582136141,0.28970745,25868.0,25867.0,0.27876607]
["bitfinex-derivatives","BTCF0:USTF0",1693582136348,0.47886907,25868.0,25867.0,0.27876607]
["bitfinex-derivatives","BTCF0:USTF0",1693582136553,0.28970745,25868.0,25867.0,0.27876607]
["bitfinex-derivatives","BTCF0:USTF0",1693582136956,0.47886907,25868.0,25867.0,0.27876607]
["bitfinex-derivatives","BTCF0:USTF0",1693582137453,0.42418,25868.0,25867.0,0.27876607]
["bitfinex-derivatives","BTCF0:USTF0",1693582137955,0.47886907,25868.0,25867.0,0.25776607]
["bitfinex-derivatives","BTCF0:USTF0",1693582138662,0.45886907,25868.0,25867.0,0.27076607]
["bitfinex-derivatives","BTCF0:USTF0",1693582138956,0.47886907,25868.0,25867.0,0.27076607]
["bitfinex-derivatives","BTCF0:USTF0",1693582139351,0.47886907,25868.0,25867.0,0.24176607]
["bitfinex-derivatives","BTCF0:USTF0",1693582139554,0.47886907,25868.0,25867.0,0.27876607]
["bitfinex-derivatives","BTCF0:USTF0",1693582139758,0.45886907,25868.0,25867.0,0.27876607]
["bitfinex-derivatives","BTCF0:USTF0",1693582139956,0.42805,25868.0,25867.0,0.27876607]
["bitfinex-derivatives","BTCF0:USTF0",1693582140155,0.23114838,25868.0,25867.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693582140647,0.28583745,25868.0,25867.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693582140853,0.28970745,25868.0,25867.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693582141059,0.28583745,25868.0,25867.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693582141358,0.28583745,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582147855,0.26583745,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582148050,0.28583745,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582150262,0.26583745,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582150465,0.28583745,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582150656,0.23114838,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582150857,0.21114838,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582151062,0.1546,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582151363,0.15847,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582151963,0.21114838,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582152162,0.1546,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582152464,0.26583745,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582152962,0.21114838,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582154065,0.26583745,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582155555,0.21114838,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582155754,0.26583745,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582156158,0.26970745,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582157870,0.21114838,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582158556,0.26583745,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582158870,0.26970745,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582160669,0.26583745,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582161166,0.26970745,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582165174,0.51764032,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582165867,0.44295125,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582166064,0.44682125,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582166268,0.44295125,25868.0,25867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693582166565,0.49764032,25868.0,25867.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1693582167667,0.49761263,25868.0,25867.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1693582167973,0.26970745,25868.0,25867.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1693582168670,0.26806745,25868.0,25867.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1693582168975,0.49597263,25868.0,25867.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1693582170067,0.08014178,25867.0,25862.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582170385,0.19312215,25864.0,25863.0,0.24179815]
["bitfinex-derivatives","BTCF0:USTF0",1693582170568,0.19312215,25864.0,25863.0,0.26179815]
["bitfinex-derivatives","BTCF0:USTF0",1693582170971,0.05654838,25866.0,25863.0,0.84488048]
["bitfinex-derivatives","BTCF0:USTF0",1693582170972,0.28832356,25866.0,25863.0,0.84488048]
["bitfinex-derivatives","BTCF0:USTF0",1693582171172,0.28832356,25866.0,25864.0,0.03985631]
["bitfinex-derivatives","BTCF0:USTF0",1693582171366,0.28832356,25866.0,25864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693582171568,0.23177518,25866.0,25864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693582172877,0.28646425,25866.0,25864.0,0.05312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582173073,0.23177518,25866.0,25864.0,0.05312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582173870,0.28646425,25866.0,25864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693582174373,0.34301263,25866.0,25864.0,0.05312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582174574,0.23177518,25866.0,25864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693582174876,0.32132356,25866.0,25864.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693582175076,0.26477518,25866.0,25865.0,0.57614895]
["bitfinex-derivatives","BTCF0:USTF0",1693582175277,0.033,25866.0,25865.0,0.57614895]
["bitfinex-derivatives","BTCF0:USTF0",1693582175979,0.26477518,25866.0,25865.0,0.57614895]
["bitfinex-derivatives","BTCF0:USTF0",1693582176867,0.033,25866.0,25865.0,0.60927594]
["bitfinex-derivatives","BTCF0:USTF0",1693582177066,0.033,25866.0,25865.0,1.07090848]
["bitfinex-derivatives","BTCF0:USTF0",1693582177266,0.033,25866.0,25865.0,1.09090848]
["bitfinex-derivatives","BTCF0:USTF0",1693582178072,0.38473518,25868.0,25865.0,1.09090848]
["bitfinex-derivatives","BTCF0:USTF0",1693582178281,0.027,25866.0,25865.0,0.81900717]
["bitfinex-derivatives","BTCF0:USTF0",1693582178482,0.027,25866.0,25865.0,1.06078279]
["bitfinex-derivatives","BTCF0:USTF0",1693582178875,0.19313017,25866.0,25865.0,1.09090978]
["bitfinex-derivatives","BTCF0:USTF0",1693582179080,0.19313017,25866.0,25865.0,1.09990978]
["bitfinex-derivatives","BTCF0:USTF0",1693582179280,0.15296,25868.0,25865.0,1.04678279]
["bitfinex-derivatives","BTCF0:USTF0",1693582179473,0.15296,25868.0,25865.0,0.80500717]
["bitfinex-derivatives","BTCF0:USTF0",1693582179677,0.001,25866.0,25865.0,0.81800717]
["bitfinex-derivatives","BTCF0:USTF0",1693582179877,0.001,25866.0,25865.0,1.09291864]
["bitfinex-derivatives","BTCF0:USTF0",1693582181587,0.38773518,25868.0,25865.0,1.07091864]
["bitfinex-derivatives","BTCF0:USTF0",1693582181888,0.38773518,25868.0,25866.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582182071,0.38773518,25868.0,25865.0,0.79600717]
["bitfinex-derivatives","BTCF0:USTF0",1693582182270,0.38773518,25868.0,25865.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582182476,0.38473518,25868.0,25866.0,0.60929032]
["bitfinex-derivatives","BTCF0:USTF0",1693582182684,0.38473518,25868.0,25866.0,0.57616333]
["bitfinex-derivatives","BTCF0:USTF0",1693582182885,0.15296,25868.0,25867.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582183288,0.15596,25868.0,25867.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582184387,0.15596,25868.0,25865.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582184588,0.15596,25868.0,25866.0,0.27490335]
["bitfinex-derivatives","BTCF0:USTF0",1693582184787,0.18196,25868.0,25867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582185588,0.18196,25868.0,25867.0,0.03512699]
["bitfinex-derivatives","BTCF0:USTF0",1693582185790,0.16796,25868.0,25867.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582186890,0.16796,25868.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582187093,0.05654838,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582187291,0.05654838,25867.0,25866.0,0.24277427]
["bitfinex-derivatives","BTCF0:USTF0",1693582187489,0.05654838,25867.0,25866.0,0.24177427]
["bitfinex-derivatives","BTCF0:USTF0",1693582188392,0.003,25867.0,25866.0,0.27490126]
["bitfinex-derivatives","BTCF0:USTF0",1693582200496,0.003,25867.0,25866.0,1.33699678]
["bitfinex-derivatives","BTCF0:USTF0",1693582201005,0.003,25867.0,25866.0,1.37558494]
["bitfinex-derivatives","BTCF0:USTF0",1693582201299,0.003,25867.0,25866.0,1.25982046]
["bitfinex-derivatives","BTCF0:USTF0",1693582201704,0.35775312,25870.0,25869.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582201896,0.16457987,25870.0,25869.0,0.25298521]
["bitfinex-derivatives","BTCF0:USTF0",1693582202102,0.00057987,25870.0,25869.0,1.07349941]
["bitfinex-derivatives","BTCF0:USTF0",1693582202496,0.00057987,25870.0,25869.0,1.09349941]
["bitfinex-derivatives","BTCF0:USTF0",1693582203704,0.00057987,25870.0,25869.0,1.48089941]
["bitfinex-derivatives","BTCF0:USTF0",1693582204000,0.00057987,25870.0,25869.0,2.83083998]
["bitfinex-derivatives","BTCF0:USTF0",1693582204207,0.19317325,25876.0,25874.0,0.60725822]
["bitfinex-derivatives","BTCF0:USTF0",1693582204390,0.19317325,25877.0,25874.0,0.62725822]
["bitfinex-derivatives","BTCF0:USTF0",1693582204795,0.19317325,25877.0,25876.0,2.1874]
["bitfinex-derivatives","BTCF0:USTF0",1693582204990,0.19317325,25879.0,25877.0,0.60725822]
["bitfinex-derivatives","BTCF0:USTF0",1693582205199,0.41897325,25880.0,25877.0,0.62725822]
["bitfinex-derivatives","BTCF0:USTF0",1693582205404,0.0725,25880.0,25879.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1693582205597,0.0725,25880.0,25879.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1693582205794,0.0725,25880.0,25879.0,1.01674902]
["bitfinex-derivatives","BTCF0:USTF0",1693582206292,0.19317325,25882.0,25881.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582206499,0.19317325,25883.0,25881.0,0.25298521]
["bitfinex-derivatives","BTCF0:USTF0",1693582206699,0.21317325,25883.0,25881.0,0.79621921]
["bitfinex-derivatives","BTCF0:USTF0",1693582206900,0.21317325,25883.0,25878.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582207201,0.19317325,25882.0,25878.0,0.79648774]
["bitfinex-derivatives","BTCF0:USTF0",1693582207398,0.00386,25880.0,25878.0,0.79648774]
["bitfinex-derivatives","BTCF0:USTF0",1693582207704,0.02386,25880.0,25878.0,0.79648774]
["bitfinex-derivatives","BTCF0:USTF0",1693582208105,0.02386,25880.0,25878.0,0.22085822]
["bitfinex-derivatives","BTCF0:USTF0",1693582208106,0.13509745,25880.0,25878.0,0.22085822]
["bitfinex-derivatives","BTCF0:USTF0",1693582208308,0.02386,25880.0,25878.0,0.22085822]
["bitfinex-derivatives","BTCF0:USTF0",1693582208901,0.02386,25880.0,25878.0,0.22185822]
["bitfinex-derivatives","BTCF0:USTF0",1693582209900,0.02386,25880.0,25879.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582210098,0.02386,25880.0,25878.0,0.22185822]
["bitfinex-derivatives","BTCF0:USTF0",1693582210408,0.02,25880.0,25879.0,0.61378949]
["bitfinex-derivatives","BTCF0:USTF0",1693582210608,0.1552,25881.0,25879.0,0.63378949]
["bitfinex-derivatives","BTCF0:USTF0",1693582210906,0.1552,25881.0,25880.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582211122,0.1552,25881.0,25880.0,0.05312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582211306,0.1552,25881.0,25880.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582211508,0.01886,25880.0,25879.0,0.5806625]
["bitfinex-derivatives","BTCF0:USTF0",1693582211700,0.01886,25880.0,25878.0,0.22085822]
["bitfinex-derivatives","BTCF0:USTF0",1693582211905,0.05654838,25879.0,25878.0,0.22085822]
["bitfinex-derivatives","BTCF0:USTF0",1693582212308,0.05654838,25879.0,25878.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582213706,0.07654838,25879.0,25878.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582214012,0.07654838,25879.0,25878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582214312,0.08014178,25877.0,25872.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582214604,0.10014178,25877.0,25872.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582214812,0.00386,25875.0,25872.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582215103,0.05654838,25874.0,25872.0,0.25298521]
["bitfinex-derivatives","BTCF0:USTF0",1693582215311,0.00386,25875.0,25872.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582215509,0.11123745,25874.0,25872.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582215707,0.10014178,25874.0,25869.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582216609,0.10014178,25874.0,25870.0,0.58102941]
["bitfinex-derivatives","BTCF0:USTF0",1693582216907,0.11123745,25873.0,25870.0,0.58102941]
["bitfinex-derivatives","BTCF0:USTF0",1693582217107,0.02,25873.0,25869.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582217309,0.1639,25872.0,25870.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582217504,0.24044838,25872.0,25869.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582217705,0.24044838,25872.0,25869.0,0.22185822]
["bitfinex-derivatives","BTCF0:USTF0",1693582217706,0.1639,25872.0,25869.0,0.22185822]
["bitfinex-derivatives","BTCF0:USTF0",1693582217901,0.1639,25872.0,25871.0,0.57750306]
["bitfinex-derivatives","BTCF0:USTF0",1693582218308,0.1639,25872.0,25870.0,0.58257398]
["bitfinex-derivatives","BTCF0:USTF0",1693582218611,0.1799,25872.0,25871.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582219008,0.1799,25872.0,25871.0,0.63319094]
["bitfinex-derivatives","BTCF0:USTF0",1693582219703,0.1799,25872.0,25871.0,0.61319094]
["bitfinex-derivatives","BTCF0:USTF0",1693582220208,1.06401503,25884.0,25876.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582220508,0.1609,25878.0,25877.0,0.57773692]
["bitfinex-derivatives","BTCF0:USTF0",1693582220708,0.27331503,25884.0,25877.0,0.61086391]
["bitfinex-derivatives","BTCF0:USTF0",1693582220906,0.00386,25880.0,25877.0,0.57773692]
["bitfinex-derivatives","BTCF0:USTF0",1693582221116,0.00386,25880.0,25878.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582221300,0.00386,25880.0,25877.0,0.57773692]
["bitfinex-derivatives","BTCF0:USTF0",1693582221507,0.00386,25880.0,25879.0,0.57754162]
["bitfinex-derivatives","BTCF0:USTF0",1693582221812,0.00386,25880.0,25877.0,0.57816377]
["bitfinex-derivatives","BTCF0:USTF0",1693582222118,0.00386,25880.0,25878.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582222320,0.00386,25880.0,25877.0,0.58005934]
["bitfinex-derivatives","BTCF0:USTF0",1693582222813,0.00386,25880.0,25878.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582223008,0.00386,25880.0,25877.0,0.57808742]
["bitfinex-derivatives","BTCF0:USTF0",1693582223209,0.00386,25880.0,25878.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582223413,0.00586,25880.0,25877.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693582223801,0.00586,25880.0,25877.0,0.60189816]
["bitfinex-derivatives","BTCF0:USTF0",1693582224005,0.00586,25880.0,25878.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582224307,0.00586,25880.0,25877.0,0.60189816]
["bitfinex-derivatives","BTCF0:USTF0",1693582224308,0.00586,25880.0,25877.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693582224516,0.00386,25880.0,25876.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582224704,0.00386,25880.0,25878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693582225014,0.00386,25880.0,25879.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582227312,0.00586,25880.0,25879.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582228118,0.00686,25880.0,25879.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582230011,0.06340838,25880.0,25878.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582230212,0.00686,25880.0,25876.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582230413,0.00686,25880.0,25879.0,0.57902661]
["bitfinex-derivatives","BTCF0:USTF0",1693582230622,0.00686,25880.0,25879.0,0.6121536]
["bitfinex-derivatives","BTCF0:USTF0",1693582230813,0.00686,25880.0,25879.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582231317,0.00386,25880.0,25879.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582231909,0.00686,25880.0,25879.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582233018,0.00686,25880.0,25876.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582233210,0.00686,25880.0,25876.0,0.23985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582233411,0.11123745,25879.0,25876.0,0.23985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582233719,0.00686,25880.0,25876.0,0.23985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582234122,0.05654838,25879.0,25877.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582234320,0.05654838,25879.0,25876.0,0.25585822]
["bitfinex-derivatives","BTCF0:USTF0",1693582234520,0.05654838,25879.0,25877.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582234825,0.05654838,25879.0,25876.0,0.27585822]
["bitfinex-derivatives","BTCF0:USTF0",1693582235017,0.00586,25880.0,25876.0,0.27585822]
["bitfinex-derivatives","BTCF0:USTF0",1693582235212,0.00386,25880.0,25877.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582235426,0.19234166,25885.0,25882.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1693582235724,0.156,25892.0,25890.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582235921,0.0609,25892.0,25890.0,1.22725822]
["bitfinex-derivatives","BTCF0:USTF0",1693582236120,0.0609,25892.0,25891.0,0.99933837]
["bitfinex-derivatives","BTCF0:USTF0",1693582236325,0.0609,25892.0,25891.0,1.01933837]
["bitfinex-derivatives","BTCF0:USTF0",1693582236515,0.0609,25892.0,25891.0,0.61193837]
["bitfinex-derivatives","BTCF0:USTF0",1693582236714,0.0609,25892.0,25891.0,1.69217024]
["bitfinex-derivatives","BTCF0:USTF0",1693582236916,0.0609,25892.0,25891.0,1.11335886]
["bitfinex-derivatives","BTCF0:USTF0",1693582237218,0.0609,25892.0,25891.0,1.14648585]
["bitfinex-derivatives","BTCF0:USTF0",1693582237425,0.2125,25892.0,25891.0,1.14648585]
["bitfinex-derivatives","BTCF0:USTF0",1693582237918,0.2145,25892.0,25891.0,1.18348585]
["bitfinex-derivatives","BTCF0:USTF0",1693582238319,0.2145,25892.0,25891.0,1.14648585]
["bitfinex-derivatives","BTCF0:USTF0",1693582238616,0.2175,25892.0,25891.0,1.14648585]
["bitfinex-derivatives","BTCF0:USTF0",1693582240020,0.2125,25892.0,25891.0,1.15348585]
["bitfinex-derivatives","BTCF0:USTF0",1693582240621,0.2125,25892.0,25891.0,1.14648585]
["bitfinex-derivatives","BTCF0:USTF0",1693582240829,0.2135,25892.0,25891.0,1.16648585]
["bitfinex-derivatives","BTCF0:USTF0",1693582241230,0.2135,25892.0,25891.0,1.13335886]
["bitfinex-derivatives","BTCF0:USTF0",1693582241825,0.2135,25892.0,25891.0,1.16648585]
["bitfinex-derivatives","BTCF0:USTF0",1693582242732,0.2135,25892.0,25891.0,1.74800772]
["bitfinex-derivatives","BTCF0:USTF0",1693582243736,0.2135,25892.0,25891.0,1.76800772]
["bitfinex-derivatives","BTCF0:USTF0",1693582245921,0.2125,25892.0,25891.0,1.78500772]
["bitfinex-derivatives","BTCF0:USTF0",1693582246932,0.2125,25892.0,25891.0,1.76500772]
["bitfinex-derivatives","BTCF0:USTF0",1693582247138,0.0609,25892.0,25891.0,3.37240772]
["bitfinex-derivatives","BTCF0:USTF0",1693582247835,0.0609,25892.0,25891.0,3.37221774]
["bitfinex-derivatives","BTCF0:USTF0",1693582248937,0.1534,25900.0,25896.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582249137,0.1734,25900.0,25897.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582249334,0.1734,25900.0,25897.0,0.58297457]
["bitfinex-derivatives","BTCF0:USTF0",1693582249731,0.1734,25900.0,25898.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582249933,0.1734,25900.0,25897.0,0.58297457]
["bitfinex-derivatives","BTCF0:USTF0",1693582250234,0.1734,25900.0,25899.0,1.18529781]
["bitfinex-derivatives","BTCF0:USTF0",1693582250235,0.1534,25900.0,25899.0,1.18529781]
["bitfinex-derivatives","BTCF0:USTF0",1693582250536,0.1534,25900.0,25899.0,2.31769073]
["bitfinex-derivatives","BTCF0:USTF0",1693582250739,0.1534,25900.0,25899.0,2.35081772]
["bitfinex-derivatives","BTCF0:USTF0",1693582251841,0.1534,25900.0,25899.0,1.23776405]
["bitfinex-derivatives","BTCF0:USTF0",1693582252342,0.0492,25904.0,25903.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1693582252528,0.0492,25904.0,25903.0,0.44052699]
["bitfinex-derivatives","BTCF0:USTF0",1693582252836,0.0492,25904.0,25903.0,1.02007888]
["bitfinex-derivatives","BTCF0:USTF0",1693582253041,0.0492,25904.0,25903.0,0.63267888]
["bitfinex-derivatives","BTCF0:USTF0",1693582253230,0.0492,25904.0,25903.0,0.57955189]
["bitfinex-derivatives","BTCF0:USTF0",1693582253640,0.16043745,25904.0,25903.0,0.57955189]
["bitfinex-derivatives","BTCF0:USTF0",1693582253837,0.12574838,25904.0,25902.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582254050,0.1577,25903.0,25902.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582254344,0.21424838,25903.0,25902.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582254531,0.23424838,25903.0,25902.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582254733,0.1777,25903.0,25902.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582255441,0.23424838,25903.0,25902.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582255845,0.23424838,25903.0,25899.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582256138,0.23424838,25903.0,25896.0,0.97136]
["bitfinex-derivatives","BTCF0:USTF0",1693582256139,0.08014178,25901.0,25897.0,0.57784296]
["bitfinex-derivatives","BTCF0:USTF0",1693582256334,0.08014178,25901.0,25896.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582256335,0.10014178,25901.0,25896.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582256739,0.10014178,25901.0,25897.0,0.58098724]
["bitfinex-derivatives","BTCF0:USTF0",1693582257047,0.11123745,25900.0,25899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693582257241,0.13123745,25900.0,25899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693582258343,0.13123745,25900.0,25893.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582258537,0.02,25900.0,25893.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582258841,0.02,25900.0,25894.0,0.57602283]
["bitfinex-derivatives","BTCF0:USTF0",1693582259041,0.02,25900.0,25897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582259242,0.05654838,25899.0,25897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582259442,0.02,25900.0,25897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582259745,0.11123745,25899.0,25897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582259942,0.02,25900.0,25897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582260344,0.11123745,25899.0,25894.0,0.57902283]
["bitfinex-derivatives","BTCF0:USTF0",1693582260541,0.046,25900.0,25894.0,0.57902283]
["bitfinex-derivatives","BTCF0:USTF0",1693582261233,0.046,25900.0,25896.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582261440,0.046,25900.0,25897.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582261644,0.046,25900.0,25897.0,0.57553362]
["bitfinex-derivatives","BTCF0:USTF0",1693582261847,0.044,25900.0,25898.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582262045,0.044,25900.0,25897.0,0.57853362]
["bitfinex-derivatives","BTCF0:USTF0",1693582262248,0.024,25900.0,25897.0,0.57853362]
["bitfinex-derivatives","BTCF0:USTF0",1693582262539,0.044,25900.0,25898.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582262739,0.044,25900.0,25898.0,0.57619537]
["bitfinex-derivatives","BTCF0:USTF0",1693582262940,0.024,25900.0,25899.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582263139,0.044,25900.0,25899.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582263650,0.024,25900.0,25899.0,0.84828911]
["bitfinex-derivatives","BTCF0:USTF0",1693582264146,0.024,25900.0,25899.0,1.96114219]
["bitfinex-derivatives","BTCF0:USTF0",1693582264537,0.024,25900.0,25899.0,1.96114492]
["bitfinex-derivatives","BTCF0:USTF0",1693582264940,0.1582,25902.0,25899.0,1.96114492]
["bitfinex-derivatives","BTCF0:USTF0",1693582265262,0.1582,25902.0,25900.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582265435,0.1582,25902.0,25900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693582265741,0.1582,25902.0,25901.0,0.61054706]
["bitfinex-derivatives","BTCF0:USTF0",1693582266840,0.1602,25902.0,25901.0,0.61054706]
["bitfinex-derivatives","BTCF0:USTF0",1693582268349,0.1782,25902.0,25901.0,0.57742007]
["bitfinex-derivatives","BTCF0:USTF0",1693582268646,0.1792,25902.0,25901.0,0.59942007]
["bitfinex-derivatives","BTCF0:USTF0",1693582268844,0.23574838,25902.0,25901.0,0.59942007]
["bitfinex-derivatives","BTCF0:USTF0",1693582269748,0.21574838,25902.0,25901.0,0.59942007]
["bitfinex-derivatives","BTCF0:USTF0",1693582270144,0.23574838,25902.0,25901.0,0.59942007]
["bitfinex-derivatives","BTCF0:USTF0",1693582270442,0.23574838,25902.0,25901.0,0.63254706]
["bitfinex-derivatives","BTCF0:USTF0",1693582270649,0.23574838,25902.0,25901.0,0.59942007]
["bitfinex-derivatives","BTCF0:USTF0",1693582270843,0.23574838,25902.0,25901.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693582271945,0.29043745,25902.0,25901.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693582273344,0.29043745,25902.0,25895.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582273345,0.11123745,25901.0,25895.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582273553,0.02,25901.0,25896.0,1.11300853]
["bitfinex-derivatives","BTCF0:USTF0",1693582276652,0.021,25901.0,25896.0,1.13100853]
["bitfinex-derivatives","BTCF0:USTF0",1693582276849,0.021,25901.0,25897.0,1.11300853]
["bitfinex-derivatives","BTCF0:USTF0",1693582277062,0.11123745,25900.0,25897.0,1.11300853]
["bitfinex-derivatives","BTCF0:USTF0",1693582277253,0.02,25900.0,25897.0,1.11300853]
["bitfinex-derivatives","BTCF0:USTF0",1693582277446,0.11123745,25899.0,25896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582277756,0.02,25900.0,25897.0,1.11305366]
["bitfinex-derivatives","BTCF0:USTF0",1693582277958,0.23794178,25898.0,25897.0,1.11305366]
["bitfinex-derivatives","BTCF0:USTF0",1693582278162,0.23794178,25898.0,25896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582278452,0.11123745,25897.0,25896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582278656,0.11123745,25897.0,25896.0,1.11612743]
["bitfinex-derivatives","BTCF0:USTF0",1693582278956,0.13123745,25897.0,25896.0,1.11312743]
["bitfinex-derivatives","BTCF0:USTF0",1693582279349,0.13123745,25897.0,25893.0,1.11312743]
["bitfinex-derivatives","BTCF0:USTF0",1693582279552,0.11123745,25896.0,25894.0,1.11314101]
["bitfinex-derivatives","BTCF0:USTF0",1693582279750,0.05468907,25896.0,25895.0,1.11314101]
["bitfinex-derivatives","BTCF0:USTF0",1693582279956,0.23994838,25896.0,25894.0,1.11314101]
["bitfinex-derivatives","BTCF0:USTF0",1693582280254,0.1834,25896.0,25895.0,1.11314101]
["bitfinex-derivatives","BTCF0:USTF0",1693582280450,0.23994838,25896.0,25895.0,1.11314101]
["bitfinex-derivatives","BTCF0:USTF0",1693582280654,0.23994838,25896.0,25895.0,1.146268]
["bitfinex-derivatives","BTCF0:USTF0",1693582280850,0.23994838,25896.0,25895.0,1.11314101]
["bitfinex-derivatives","BTCF0:USTF0",1693582281445,0.29463745,25896.0,25893.0,1.11314101]
["bitfinex-derivatives","BTCF0:USTF0",1693582281650,0.1834,25896.0,25894.0,1.11314101]
["bitfinex-derivatives","BTCF0:USTF0",1693582281847,0.23808907,25896.0,25894.0,1.11314101]
["bitfinex-derivatives","BTCF0:USTF0",1693582282048,0.05654838,25895.0,25894.0,1.11314101]
["bitfinex-derivatives","BTCF0:USTF0",1693582282253,0.05654838,25895.0,25893.0,1.11314101]
["bitfinex-derivatives","BTCF0:USTF0",1693582282557,0.05654838,25894.0,25892.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582282746,0.1634,25896.0,25892.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582283055,0.1507,25893.0,25892.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582283657,0.037,25895.0,25892.0,1.24238026]
["bitfinex-derivatives","BTCF0:USTF0",1693582283857,0.037,25895.0,25892.0,2.40925327]
["bitfinex-derivatives","BTCF0:USTF0",1693582284058,0.037,25895.0,25892.0,2.48571884]
["bitfinex-derivatives","BTCF0:USTF0",1693582284260,0.037,25895.0,25893.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582284562,0.037,25895.0,25894.0,0.96483959]
["bitfinex-derivatives","BTCF0:USTF0",1693582284858,0.037,25895.0,25894.0,0.99796658]
["bitfinex-derivatives","BTCF0:USTF0",1693582285055,0.037,25895.0,25894.0,1.01796658]
["bitfinex-derivatives","BTCF0:USTF0",1693582285458,0.037,25895.0,25894.0,0.63056658]
["bitfinex-derivatives","BTCF0:USTF0",1693582285661,0.1507,25897.0,25896.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582285960,0.1507,25897.0,25896.0,0.82927688]
["bitfinex-derivatives","BTCF0:USTF0",1693582286163,0.1507,25897.0,25896.0,0.84927688]
["bitfinex-derivatives","BTCF0:USTF0",1693582287255,0.1517,25897.0,25896.0,0.86527688]
["bitfinex-derivatives","BTCF0:USTF0",1693582287460,0.1517,25897.0,25896.0,1.97824834]
["bitfinex-derivatives","BTCF0:USTF0",1693582288365,0.1517,25897.0,25896.0,1.95824834]
["bitfinex-derivatives","BTCF0:USTF0",1693582288656,0.1517,25897.0,25896.0,1.92512135]
["bitfinex-derivatives","BTCF0:USTF0",1693582288856,0.1517,25897.0,25896.0,1.95824834]
["bitfinex-derivatives","BTCF0:USTF0",1693582290051,0.1527,25897.0,25896.0,1.97224834]
["bitfinex-derivatives","BTCF0:USTF0",1693582290761,0.1507,25897.0,25896.0,1.94224834]
["bitfinex-derivatives","BTCF0:USTF0",1693582291062,0.1517,25897.0,25896.0,1.95924834]
["bitfinex-derivatives","BTCF0:USTF0",1693582292261,0.20824838,25897.0,25896.0,1.95924834]
["bitfinex-derivatives","BTCF0:USTF0",1693582292463,0.1517,25897.0,25896.0,1.95928052]
["bitfinex-derivatives","BTCF0:USTF0",1693582293064,0.20824838,25897.0,25896.0,1.13000364]
["bitfinex-derivatives","BTCF0:USTF0",1693582293359,0.22824838,25897.0,25896.0,1.13000364]
["bitfinex-derivatives","BTCF0:USTF0",1693582293561,0.28293745,25897.0,25896.0,1.13000364]
["bitfinex-derivatives","BTCF0:USTF0",1693582293760,0.47493144,25897.0,25896.0,1.13000364]
["bitfinex-derivatives","BTCF0:USTF0",1693582297057,0.36369399,25897.0,25896.0,1.16313063]
["bitfinex-derivatives","BTCF0:USTF0",1693582297268,0.36369399,25897.0,25896.0,1.13000364]
["bitfinex-derivatives","BTCF0:USTF0",1693582297665,0.42024237,25897.0,25896.0,1.13000364]
["bitfinex-derivatives","BTCF0:USTF0",1693582299570,0.22824838,25897.0,25896.0,1.13000364]
["bitfinex-derivatives","BTCF0:USTF0",1693582300264,0.22824838,25897.0,25896.0,1.16313063]
["bitfinex-derivatives","BTCF0:USTF0",1693582300568,0.34444652,25897.0,25896.0,1.13000364]
["bitfinex-derivatives","BTCF0:USTF0",1693582300873,0.34444652,25897.0,25896.0,1.16313063]
["bitfinex-derivatives","BTCF0:USTF0",1693582301163,0.4009949,25897.0,25896.0,1.16313063]
["bitfinex-derivatives","BTCF0:USTF0",1693582302164,0.34444652,25897.0,25896.0,1.16313063]
["bitfinex-derivatives","BTCF0:USTF0",1693582302763,0.34444652,25897.0,25896.0,1.13000364]
["bitfinex-derivatives","BTCF0:USTF0",1693582303065,0.4009949,25897.0,25896.0,1.13000364]
["bitfinex-derivatives","BTCF0:USTF0",1693582303276,0.34444652,25897.0,25896.0,1.16313063]
["bitfinex-derivatives","BTCF0:USTF0",1693582303570,0.1517,25897.0,25896.0,1.18313063]
["bitfinex-derivatives","BTCF0:USTF0",1693582304271,0.1517,25897.0,25896.0,1.16313063]
["bitfinex-derivatives","BTCF0:USTF0",1693582304473,0.1517,25897.0,25896.0,1.18313063]
["bitfinex-derivatives","BTCF0:USTF0",1693582304664,0.1517,25897.0,25896.0,1.16313063]
["bitfinex-derivatives","BTCF0:USTF0",1693582304866,0.1517,25897.0,25896.0,1.18313063]
["bitfinex-derivatives","BTCF0:USTF0",1693582305458,0.1517,25897.0,25896.0,1.16313063]
["bitfinex-derivatives","BTCF0:USTF0",1693582306764,0.001,25897.0,25896.0,2.3720348]
["bitfinex-derivatives","BTCF0:USTF0",1693582306969,0.001,25897.0,25896.0,2.38858171]
["bitfinex-derivatives","BTCF0:USTF0",1693582307775,0.001,25897.0,25896.0,2.63008403]
["bitfinex-derivatives","BTCF0:USTF0",1693582308675,0.001,25897.0,25896.0,2.61308403]
["bitfinex-derivatives","BTCF0:USTF0",1693582308880,0.002,25897.0,25896.0,2.65008403]
["bitfinex-derivatives","BTCF0:USTF0",1693582309078,0.002,25897.0,25896.0,2.40858171]
["bitfinex-derivatives","BTCF0:USTF0",1693582310281,0.002,25897.0,25896.0,2.72653739]
["bitfinex-derivatives","BTCF0:USTF0",1693582312280,0.002,25897.0,25896.0,3.32653739]
["bitfinex-derivatives","BTCF0:USTF0",1693582315376,0.002,25897.0,25896.0,3.32663552]
["bitfinex-derivatives","BTCF0:USTF0",1693582316078,0.002,25897.0,25896.0,3.08514541]
["bitfinex-derivatives","BTCF0:USTF0",1693582316381,0.00057923,25899.0,25898.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693582316573,0.00057923,25899.0,25898.0,2.72040364]
["bitfinex-derivatives","BTCF0:USTF0",1693582316769,0.19259053,25907.0,25906.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582316975,0.02,25907.0,25906.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582317280,0.21259053,25907.0,25906.0,0.83045688]
["bitfinex-derivatives","BTCF0:USTF0",1693582317581,0.35419053,25907.0,25906.0,0.83045688]
["bitfinex-derivatives","BTCF0:USTF0",1693582317781,0.37419053,25907.0,25906.0,0.83045688]
["bitfinex-derivatives","BTCF0:USTF0",1693582317982,0.1816,25907.0,25906.0,0.83045688]
["bitfinex-derivatives","BTCF0:USTF0",1693582318370,0.19259053,25908.0,25906.0,0.85045688]
["bitfinex-derivatives","BTCF0:USTF0",1693582318576,0.3146,25910.0,25909.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582319070,0.3146,25910.0,25909.0,0.8316293]
["bitfinex-derivatives","BTCF0:USTF0",1693582319579,0.1606,25910.0,25909.0,0.8316293]
["bitfinex-derivatives","BTCF0:USTF0",1693582320086,0.19238218,25915.0,25914.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582320388,0.1606,25919.0,25918.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582320579,0.19238218,25920.0,25918.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582320775,0.1606,25919.0,25918.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582320984,0.1606,25919.0,25915.0,0.57888848]
["bitfinex-derivatives","BTCF0:USTF0",1693582320985,0.1806,25919.0,25915.0,0.7987467]
["bitfinex-derivatives","BTCF0:USTF0",1693582321276,0.00386,25917.0,25911.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582321583,0.27251322,25916.0,25912.0,0.5803497]
["bitfinex-derivatives","BTCF0:USTF0",1693582321776,0.24706051,25915.0,25912.0,0.5803497]
["bitfinex-derivatives","BTCF0:USTF0",1693582321974,0.05654838,25914.0,25909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693582322177,0.1852,25914.0,25910.0,1.11259491]
["bitfinex-derivatives","BTCF0:USTF0",1693582322484,0.11123745,25913.0,25911.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693582322682,0.02,25913.0,25911.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693582322980,0.06040838,25912.0,25911.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693582323182,0.00386,25911.0,25908.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582323485,0.05654838,25910.0,25909.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582323781,0.24174838,25910.0,25908.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582323980,0.24174838,25910.0,25909.0,0.57739107]
["bitfinex-derivatives","BTCF0:USTF0",1693582324172,0.1852,25910.0,25909.0,0.57739107]
["bitfinex-derivatives","BTCF0:USTF0",1693582324376,0.1652,25910.0,25909.0,0.59739107]
["bitfinex-derivatives","BTCF0:USTF0",1693582324570,0.1652,25910.0,25909.0,0.63051806]
["bitfinex-derivatives","BTCF0:USTF0",1693582324770,0.1652,25910.0,25909.0,1.72308528]
["bitfinex-derivatives","BTCF0:USTF0",1693582325787,0.1652,25910.0,25909.0,1.76008528]
["bitfinex-derivatives","BTCF0:USTF0",1693582328586,0.1652,25910.0,25909.0,1.75608528]
["bitfinex-derivatives","BTCF0:USTF0",1693582329284,0.1652,25910.0,25909.0,1.76008528]
["bitfinex-derivatives","BTCF0:USTF0",1693582330089,0.1662,25916.0,25914.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582330279,0.1533,25915.0,25914.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582330783,0.1533,25915.0,25914.0,0.82873363]
["bitfinex-derivatives","BTCF0:USTF0",1693582331493,0.1533,25915.0,25914.0,0.83173363]
["bitfinex-derivatives","BTCF0:USTF0",1693582332283,0.1533,25915.0,25914.0,0.86173363]
["bitfinex-derivatives","BTCF0:USTF0",1693582333185,0.1533,25915.0,25914.0,0.82860664]
["bitfinex-derivatives","BTCF0:USTF0",1693582333390,0.1733,25915.0,25914.0,0.60874842]
["bitfinex-derivatives","BTCF0:USTF0",1693582333591,0.22984838,25915.0,25914.0,0.60874842]
["bitfinex-derivatives","BTCF0:USTF0",1693582334490,0.1733,25915.0,25914.0,0.60874842]
["bitfinex-derivatives","BTCF0:USTF0",1693582335784,0.1733,25915.0,25914.0,0.64187541]
["bitfinex-derivatives","BTCF0:USTF0",1693582335990,0.1533,25915.0,25914.0,0.62887541]
["bitfinex-derivatives","BTCF0:USTF0",1693582337699,0.1533,25915.0,25914.0,0.61587541]
["bitfinex-derivatives","BTCF0:USTF0",1693582338593,0.1533,25915.0,25914.0,0.62887541]
["bitfinex-derivatives","BTCF0:USTF0",1693582342396,0.1733,25915.0,25914.0,0.59574842]
["bitfinex-derivatives","BTCF0:USTF0",1693582343015,0.28453745,25915.0,25914.0,0.59574842]
["bitfinex-derivatives","BTCF0:USTF0",1693582343608,0.1733,25915.0,25914.0,0.59574842]
["bitfinex-derivatives","BTCF0:USTF0",1693582344205,0.28453745,25915.0,25914.0,0.59574842]
["bitfinex-derivatives","BTCF0:USTF0",1693582344601,0.28453745,25915.0,25914.0,0.58274842]
["bitfinex-derivatives","BTCF0:USTF0",1693582345317,0.22984838,25915.0,25914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693582345621,0.08014178,25913.0,25908.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582345814,0.10014178,25913.0,25905.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582346113,0.08014178,25910.0,25906.0,1.69185703]
["bitfinex-derivatives","BTCF0:USTF0",1693582346309,0.11123745,25909.0,25907.0,1.11264404]
["bitfinex-derivatives","BTCF0:USTF0",1693582346615,0.1527,25909.0,25907.0,1.11264404]
["bitfinex-derivatives","BTCF0:USTF0",1693582346814,0.22738907,25909.0,25907.0,1.11264404]
["bitfinex-derivatives","BTCF0:USTF0",1693582347014,0.1727,25909.0,25907.0,1.11264404]
["bitfinex-derivatives","BTCF0:USTF0",1693582347213,0.1727,25909.0,25903.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1693582347413,0.1727,25909.0,25904.0,1.11266941]
["bitfinex-derivatives","BTCF0:USTF0",1693582347915,0.1727,25909.0,25904.0,1.69469134]
["bitfinex-derivatives","BTCF0:USTF0",1693582348117,0.1727,25909.0,25905.0,1.11266941]
["bitfinex-derivatives","BTCF0:USTF0",1693582348317,0.11123745,25908.0,25905.0,1.11266941]
["bitfinex-derivatives","BTCF0:USTF0",1693582348516,0.05654838,25908.0,25905.0,1.11266941]
["bitfinex-derivatives","BTCF0:USTF0",1693582348718,0.22934838,25908.0,25906.0,1.1457964]
["bitfinex-derivatives","BTCF0:USTF0",1693582349019,0.1728,25908.0,25907.0,1.11266941]
["bitfinex-derivatives","BTCF0:USTF0",1693582349221,0.1728,25908.0,25905.0,1.11266941]
["bitfinex-derivatives","BTCF0:USTF0",1693582349515,0.1728,25908.0,25904.0,0.58102119]
["bitfinex-derivatives","BTCF0:USTF0",1693582349516,0.1728,25908.0,25906.0,1.11266941]
["bitfinex-derivatives","BTCF0:USTF0",1693582349722,0.1728,25908.0,25907.0,1.11266941]
["bitfinex-derivatives","BTCF0:USTF0",1693582350120,0.1728,25908.0,25905.0,1.11264858]
["bitfinex-derivatives","BTCF0:USTF0",1693582350310,0.1728,25908.0,25906.0,0.03312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582350612,0.1728,25908.0,25907.0,1.11564858]
["bitfinex-derivatives","BTCF0:USTF0",1693582350812,0.22934838,25908.0,25907.0,1.11564858]
["bitfinex-derivatives","BTCF0:USTF0",1693582351008,0.27334838,25908.0,25907.0,1.11564858]
["bitfinex-derivatives","BTCF0:USTF0",1693582351425,0.32803745,25908.0,25907.0,1.11564858]
["bitfinex-derivatives","BTCF0:USTF0",1693582351619,0.27334838,25908.0,25907.0,1.11564858]
["bitfinex-derivatives","BTCF0:USTF0",1693582352319,0.27334838,25908.0,25907.0,1.14877557]
["bitfinex-derivatives","BTCF0:USTF0",1693582352522,0.27334838,25908.0,25907.0,1.11864858]
["bitfinex-derivatives","BTCF0:USTF0",1693582352911,0.1968,25908.0,25907.0,1.11864858]
["bitfinex-derivatives","BTCF0:USTF0",1693582353118,0.1968,25908.0,25907.0,1.11564858]
["bitfinex-derivatives","BTCF0:USTF0",1693582353417,0.1968,25908.0,25907.0,1.14877557]
["bitfinex-derivatives","BTCF0:USTF0",1693582353812,0.1968,25908.0,25907.0,1.72764926]
["bitfinex-derivatives","BTCF0:USTF0",1693582354011,0.044,25908.0,25907.0,1.74764926]
["bitfinex-derivatives","BTCF0:USTF0",1693582354212,0.044,25908.0,25907.0,1.82720359]
["bitfinex-derivatives","BTCF0:USTF0",1693582354919,0.044,25908.0,25907.0,1.75064926]
["bitfinex-derivatives","BTCF0:USTF0",1693582355223,0.037,25908.0,25907.0,1.84320359]
["bitfinex-derivatives","BTCF0:USTF0",1693582356221,0.002,25908.0,25907.0,1.86520359]
["bitfinex-derivatives","BTCF0:USTF0",1693582357119,0.002,25908.0,25907.0,2.17604926]
["bitfinex-derivatives","BTCF0:USTF0",1693582357424,0.1527,25909.0,25908.0,0.0347923]
["bitfinex-derivatives","BTCF0:USTF0",1693582357624,0.1527,25909.0,25908.0,1.13431389]
["bitfinex-derivatives","BTCF0:USTF0",1693582357817,0.1527,25909.0,25908.0,1.71565878]
["bitfinex-derivatives","BTCF0:USTF0",1693582358015,0.1527,25909.0,25908.0,1.74878577]
["bitfinex-derivatives","BTCF0:USTF0",1693582358616,0.1537,25909.0,25908.0,1.78578577]
["bitfinex-derivatives","BTCF0:USTF0",1693582359619,0.1567,25909.0,25908.0,1.82278577]
["bitfinex-derivatives","BTCF0:USTF0",1693582360527,0.1557,25909.0,25908.0,1.82278577]
["bitfinex-derivatives","BTCF0:USTF0",1693582364929,0.1557,25909.0,25908.0,1.78578577]
["bitfinex-derivatives","BTCF0:USTF0",1693582365137,0.1557,25909.0,25908.0,1.9375033]
["bitfinex-derivatives","BTCF0:USTF0",1693582365326,0.1557,25909.0,25908.0,1.82278577]
["bitfinex-derivatives","BTCF0:USTF0",1693582365625,0.003,25909.0,25908.0,2.22947577]
["bitfinex-derivatives","BTCF0:USTF0",1693582366825,0.003,25909.0,25908.0,2.64647577]
["bitfinex-derivatives","BTCF0:USTF0",1693582367023,0.00057896,25911.0,25910.0,1.80725822]
["bitfinex-derivatives","BTCF0:USTF0",1693582367222,0.00057896,25911.0,25910.0,3.4465072]
["bitfinex-derivatives","BTCF0:USTF0",1693582367427,0.00057896,25911.0,25910.0,4.02706058]
["bitfinex-derivatives","BTCF0:USTF0",1693582367624,0.00057896,25911.0,25910.0,3.63966058]
["bitfinex-derivatives","BTCF0:USTF0",1693582368526,0.00057896,25911.0,25910.0,2.43966058]
["bitfinex-derivatives","BTCF0:USTF0",1693582368735,0.00057896,25911.0,25910.0,2.47666058]
["bitfinex-derivatives","BTCF0:USTF0",1693582369132,0.00057896,25911.0,25910.0,2.40018717]
["bitfinex-derivatives","BTCF0:USTF0",1693582369440,0.02057896,25911.0,25910.0,2.43718717]
["bitfinex-derivatives","BTCF0:USTF0",1693582369933,0.00057896,25911.0,25910.0,2.43818717]
["bitfinex-derivatives","BTCF0:USTF0",1693582370231,0.02057896,25911.0,25910.0,2.43818717]
["bitfinex-derivatives","BTCF0:USTF0",1693582370427,0.02057896,25911.0,25910.0,2.40018717]
["bitfinex-derivatives","BTCF0:USTF0",1693582370630,0.02057896,25911.0,25910.0,2.42518717]
["bitfinex-derivatives","BTCF0:USTF0",1693582370828,0.00057896,25911.0,25910.0,2.42518717]
["bitfinex-derivatives","BTCF0:USTF0",1693582371029,0.02057896,25911.0,25910.0,2.42618717]
["bitfinex-derivatives","BTCF0:USTF0",1693582372233,0.00057896,25911.0,25910.0,2.42618717]
["bitfinex-derivatives","BTCF0:USTF0",1693582382039,0.00443896,25911.0,25910.0,2.42618717]
["bitfinex-derivatives","BTCF0:USTF0",1693582382235,0.00057896,25911.0,25910.0,2.42618717]
["bitfinex-derivatives","BTCF0:USTF0",1693582396165,0.1502,25913.0,25910.0,2.42618717]
["bitfinex-derivatives","BTCF0:USTF0",1693582396166,0.31125042,25920.0,25914.0,0.21985822]
["bitfinex-derivatives","BTCF0:USTF0",1693582396458,0.19265627,25919.0,25915.0,1.69472981]
["bitfinex-derivatives","BTCF0:USTF0",1693582396650,0.08014178,25920.0,25918.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582396852,0.10014178,25920.0,25919.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582397056,0.08014178,25920.0,25919.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582397858,0.08214178,25920.0,25919.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582398060,0.08214178,25920.0,25919.0,0.45012699]
["bitfinex-derivatives","BTCF0:USTF0",1693582399165,0.24044178,25920.0,25919.0,0.45012699]
["bitfinex-derivatives","BTCF0:USTF0",1693582399465,0.24044178,25920.0,25919.0,0.45612699]
["bitfinex-derivatives","BTCF0:USTF0",1693582399971,0.24044178,25920.0,25919.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693582400268,0.24044178,25920.0,25919.0,0.45612699]
["bitfinex-derivatives","BTCF0:USTF0",1693582403260,0.24044178,25920.0,25919.0,0.47612699]
["bitfinex-derivatives","BTCF0:USTF0",1693582404265,0.23744178,25923.0,25921.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582404462,0.23744178,25923.0,25922.0,0.45012699]
["bitfinex-derivatives","BTCF0:USTF0",1693582404654,0.08014178,25923.0,25922.0,0.45012699]
["bitfinex-derivatives","BTCF0:USTF0",1693582405665,0.08014178,25923.0,25922.0,0.45312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582406066,0.08014178,25923.0,25922.0,1.03131625]
["bitfinex-derivatives","BTCF0:USTF0",1693582406269,0.08014178,25923.0,25922.0,1.05131625]
["bitfinex-derivatives","BTCF0:USTF0",1693582406570,0.08014178,25923.0,25922.0,1.05431625]
["bitfinex-derivatives","BTCF0:USTF0",1693582407962,0.23334178,25923.0,25922.0,1.05431625]
["bitfinex-derivatives","BTCF0:USTF0",1693582411456,0.23334178,25923.0,25922.0,1.00118926]
["bitfinex-derivatives","BTCF0:USTF0",1693582411870,0.23334178,25923.0,25922.0,1.03431625]
["bitfinex-derivatives","BTCF0:USTF0",1693582412065,0.23334178,25923.0,25922.0,1.05431625]
["bitfinex-derivatives","BTCF0:USTF0",1693582412377,0.23334178,25923.0,25922.0,1.03431625]
["bitfinex-derivatives","BTCF0:USTF0",1693582413265,0.23334178,25923.0,25922.0,1.05431625]
["bitfinex-derivatives","BTCF0:USTF0",1693582414175,0.1532,25923.0,25922.0,1.05431625]
["bitfinex-derivatives","BTCF0:USTF0",1693582415274,0.1532,25923.0,25922.0,1.27417447]
["bitfinex-derivatives","BTCF0:USTF0",1693582415470,0.1532,25923.0,25922.0,1.29417447]
["bitfinex-derivatives","BTCF0:USTF0",1693582415863,0.1532,25923.0,25922.0,1.29717447]
["bitfinex-derivatives","BTCF0:USTF0",1693582416069,0.1532,25923.0,25922.0,1.29417447]
["bitfinex-derivatives","BTCF0:USTF0",1693582416877,0.1532,25923.0,25922.0,1.27417447]
["bitfinex-derivatives","BTCF0:USTF0",1693582417071,0.27255621,25927.0,25922.0,1.27417447]
["bitfinex-derivatives","BTCF0:USTF0",1693582417272,0.27255621,25927.0,25926.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582417473,0.32910459,25927.0,25926.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582417868,0.27255621,25927.0,25926.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582418276,0.08014178,25927.0,25926.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582418674,0.08014178,25927.0,25926.0,0.45012699]
["bitfinex-derivatives","BTCF0:USTF0",1693582418975,0.08014178,25927.0,25926.0,0.45312699]
["bitfinex-derivatives","BTCF0:USTF0",1693582419979,0.13669016,25927.0,25926.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693582420272,0.30169016,25927.0,25926.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693582420877,0.35637923,25927.0,25926.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693582421077,0.30169016,25927.0,25926.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693582421278,0.24514178,25927.0,25926.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693582421681,0.24514178,25927.0,25926.0,0.45612699]
["bitfinex-derivatives","BTCF0:USTF0",1693582421873,0.24514178,25927.0,25926.0,0.47612699]
["bitfinex-derivatives","BTCF0:USTF0",1693582422570,0.24514178,25927.0,25926.0,1.05553298]
["bitfinex-derivatives","BTCF0:USTF0",1693582423981,0.30169016,25927.0,25926.0,1.02240599]
["bitfinex-derivatives","BTCF0:USTF0",1693582424173,0.24514178,25927.0,25926.0,1.05553298]
["bitfinex-derivatives","BTCF0:USTF0",1693582424373,0.24514178,25927.0,25926.0,1.03553298]
["bitfinex-derivatives","BTCF0:USTF0",1693582424572,0.30169016,25927.0,25926.0,1.00240599]
["bitfinex-derivatives","BTCF0:USTF0",1693582424772,0.24514178,25927.0,25926.0,1.03553298]
["bitfinex-derivatives","BTCF0:USTF0",1693582424980,0.24514178,25927.0,25926.0,1.05553298]
["bitfinex-derivatives","BTCF0:USTF0",1693582426684,0.00386,25933.0,25928.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582426685,0.08014178,25930.0,25928.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582426877,0.08014178,25930.0,25929.0,0.45012699]
["bitfinex-derivatives","BTCF0:USTF0",1693582427088,0.1564,25932.0,25929.0,0.45012699]
["bitfinex-derivatives","BTCF0:USTF0",1693582427089,0.1564,25932.0,25929.0,1.03267798]
["bitfinex-derivatives","BTCF0:USTF0",1693582427289,0.19615444,25936.0,25931.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582427480,0.00386,25936.0,25935.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582427671,0.19615444,25936.0,25935.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582427875,0.42086,25936.0,25935.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582428175,0.93315444,25936.0,25932.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582428376,0.417,25933.0,25932.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582428774,0.54823745,25933.0,25932.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693582428978,0.437,25933.0,25928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582429182,0.42086,25930.0,25929.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582429376,0.00386,25929.0,25928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582429575,0.437,25929.0,25928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582429776,0.54823745,25929.0,25928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582430186,0.54823745,25929.0,25926.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582430383,0.417,25927.0,25926.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1693582430688,0.3,25926.0,25923.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582430883,0.417,25924.0,25923.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582431478,0.52823745,25924.0,25923.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582432185,0.54823745,25924.0,25923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693582432686,0.56223745,25924.0,25923.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693582432988,0.58223745,25924.0,25923.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693582434990,0.56223745,25924.0,25923.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693582436286,0.31328,25923.0,25920.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582436480,0.417,25921.0,25920.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1693582436986,0.52823745,25921.0,25920.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1693582437586,0.52823745,25921.0,25920.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1693582437790,0.53123745,25921.0,25920.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1693582438090,0.11423745,25921.0,25920.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693582439883,0.11423745,25921.0,25920.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693582440079,0.11523745,25921.0,25920.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693582440685,0.11523745,25921.0,25920.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693582441897,0.15123745,25921.0,25920.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693582443995,0.56823745,25921.0,25920.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693582444301,0.17123745,25921.0,25920.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693582448897,0.15123745,25921.0,25920.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693582449399,0.00386,25917.0,25909.0,0.09850459]
["bitfinex-derivatives","BTCF0:USTF0",1693582449590,0.417,25913.0,25911.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1693582449895,0.05468907,25912.0,25911.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1693582450083,0.05468907,25912.0,25911.0,1.53019132]
["bitfinex-derivatives","BTCF0:USTF0",1693582450283,0.11509745,25912.0,25911.0,1.51019132]
["bitfinex-derivatives","BTCF0:USTF0",1693582450893,0.41509745,25912.0,25911.0,1.51019132]
["bitfinex-derivatives","BTCF0:USTF0",1693582451885,0.41509745,25912.0,25911.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1693582452582,0.41509745,25912.0,25911.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1693582452788,0.45109745,25912.0,25911.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1693582453996,0.90509745,25912.0,25911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693582454682,0.92509745,25912.0,25911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693582455390,0.90509745,25912.0,25911.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693582455589,0.92509745,25912.0,25911.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693582456700,0.90509745,25912.0,25911.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693582456894,0.90509745,25912.0,25911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693582459899,0.92509745,25912.0,25911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693582461500,0.3,25908.0,25906.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582461695,0.52823745,25907.0,25906.0,0.42370999]
["bitfinex-derivatives","BTCF0:USTF0",1693582462800,0.52823745,25907.0,25906.0,0.42570999]
["bitfinex-derivatives","BTCF0:USTF0",1693582463296,0.00785,25906.0,25903.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582463492,0.00386,25904.0,25903.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1693582463997,0.11509745,25904.0,25903.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1693582464391,0.11509745,25904.0,25903.0,0.43142]
["bitfinex-derivatives","BTCF0:USTF0",1693582464800,0.01850298,25904.0,25903.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1693582465386,0.04206505,25904.0,25903.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1693582465998,0.05506505,25904.0,25903.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1693582466699,0.05506505,25904.0,25903.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693582467103,0.05506505,25904.0,25903.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693582467599,0.47206505,25904.0,25903.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1693582469804,0.24204732,25902.0,25901.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693582469992,0.24204732,25902.0,25900.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1693582469993,0.65904732,25902.0,25900.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1693582470307,0.49511045,25901.0,25900.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1693582470901,0.49511045,25901.0,25899.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693582471102,0.49511045,25900.0,25899.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1693582471303,0.81654732,25902.0,25899.0,1.71864289]
["bitfinex-derivatives","BTCF0:USTF0",1693582471502,0.81654732,25902.0,25901.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582471701,0.81654732,25902.0,25901.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1693582471903,0.89465777,25902.0,25901.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1693582473012,0.89265777,25902.0,25901.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1693582473698,0.96265777,25902.0,25901.0,0.42557]
["bitfinex-derivatives","BTCF0:USTF0",1693582475102,0.96265777,25902.0,25901.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1693582475299,0.9410957,25902.0,25901.0,0.0466154]
["bitfinex-derivatives","BTCF0:USTF0",1693582475607,0.31404732,25902.0,25901.0,0.4636154]
["bitfinex-derivatives","BTCF0:USTF0",1693582475807,0.31404732,25902.0,25901.0,0.53830447]
["bitfinex-derivatives","BTCF0:USTF0",1693582476017,0.31404732,25902.0,25901.0,0.42557]
["bitfinex-derivatives","BTCF0:USTF0",1693582476398,0.39215777,25902.0,25901.0,1.53839766]
["bitfinex-derivatives","BTCF0:USTF0",1693582476607,0.31404732,25902.0,25901.0,1.53839766]
["bitfinex-derivatives","BTCF0:USTF0",1693582477500,0.31404732,25902.0,25901.0,1.55839766]
["bitfinex-derivatives","BTCF0:USTF0",1693582477704,0.31404732,25902.0,25901.0,1.65113213]
["bitfinex-derivatives","BTCF0:USTF0",1693582478105,0.31404732,25902.0,25901.0,1.63113213]
["bitfinex-derivatives","BTCF0:USTF0",1693582478307,0.31404732,25902.0,25901.0,1.65113213]
["bitfinex-derivatives","BTCF0:USTF0",1693582478510,0.31404732,25902.0,25901.0,1.57644306]
["bitfinex-derivatives","BTCF0:USTF0",1693582478703,0.31404732,25902.0,25901.0,1.59644306]
["bitfinex-derivatives","BTCF0:USTF0",1693582479109,0.31404732,25902.0,25901.0,1.65113213]
["bitfinex-derivatives","BTCF0:USTF0",1693582479308,0.31404732,25902.0,25901.0,1.59644306]
["bitfinex-derivatives","BTCF0:USTF0",1693582479503,0.31404732,25902.0,25901.0,1.57644306]
["bitfinex-derivatives","BTCF0:USTF0",1693582479703,0.31404732,25902.0,25901.0,1.59644306]
["bitfinex-derivatives","BTCF0:USTF0",1693582480012,0.31404732,25902.0,25901.0,1.65113213]
["bitfinex-derivatives","BTCF0:USTF0",1693582481907,0.31404732,25902.0,25901.0,1.59644306]
["bitfinex-derivatives","BTCF0:USTF0",1693582482507,0.31404732,25902.0,25901.0,1.57644306]
["bitfinex-derivatives","BTCF0:USTF0",1693582482906,0.31404732,25902.0,25901.0,1.63113213]
["bitfinex-derivatives","BTCF0:USTF0",1693582483108,0.31404732,25902.0,25901.0,1.57644306]
["bitfinex-derivatives","BTCF0:USTF0",1693582483605,0.27804732,25902.0,25901.0,1.57644306]
["bitfinex-derivatives","BTCF0:USTF0",1693582483809,0.27804732,25902.0,25901.0,1.57444306]
["bitfinex-derivatives","BTCF0:USTF0",1693582484012,0.77315777,25902.0,25901.0,1.11939766]
["bitfinex-derivatives","BTCF0:USTF0",1693582484213,0.80915777,25902.0,25901.0,1.12139766]
["bitfinex-derivatives","BTCF0:USTF0",1693582487516,0.80915777,25902.0,25901.0,1.11482766]
["bitfinex-derivatives","BTCF0:USTF0",1693582490816,0.82915777,25902.0,25901.0,1.11482766]
["bitfinex-derivatives","BTCF0:USTF0",1693582491017,0.8075957,25902.0,25901.0,1.11482766]
["bitfinex-derivatives","BTCF0:USTF0",1693582491412,0.7875957,25902.0,25901.0,1.11482766]
["bitfinex-derivatives","BTCF0:USTF0",1693582491612,0.82915777,25902.0,25901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582492714,0.75104732,25902.0,25901.0,0.07790459]
["bitfinex-derivatives","BTCF0:USTF0",1693582492914,0.75104732,25902.0,25901.0,0.13259366]
["bitfinex-derivatives","BTCF0:USTF0",1693582493223,0.73104732,25902.0,25901.0,0.0400454]
["bitfinex-derivatives","BTCF0:USTF0",1693582493427,0.73104732,25902.0,25901.0,0.11594999]
["bitfinex-derivatives","BTCF0:USTF0",1693582493822,0.73104732,25902.0,25901.0,1.22875268]
["bitfinex-derivatives","BTCF0:USTF0",1693582494024,0.73104732,25902.0,25901.0,1.28344175]
["bitfinex-derivatives","BTCF0:USTF0",1693582494226,0.73104732,25902.0,25901.0,1.22875268]
["bitfinex-derivatives","BTCF0:USTF0",1693582495420,0.73104732,25902.0,25901.0,1.26670498]
["bitfinex-derivatives","BTCF0:USTF0",1693582495618,0.73104732,25902.0,25901.0,1.32139405]
["bitfinex-derivatives","BTCF0:USTF0",1693582495819,0.31404732,25902.0,25901.0,1.69027498]
["bitfinex-derivatives","BTCF0:USTF0",1693582496219,0.31404732,25902.0,25901.0,1.74496405]
["bitfinex-derivatives","BTCF0:USTF0",1693582497730,0.31404732,25902.0,25901.0,1.69027498]
["bitfinex-derivatives","BTCF0:USTF0",1693582497925,0.31404732,25902.0,25901.0,1.74496405]
["bitfinex-derivatives","BTCF0:USTF0",1693582498124,0.31404732,25902.0,25901.0,1.69027498]
["bitfinex-derivatives","BTCF0:USTF0",1693582498427,0.3705957,25902.0,25901.0,1.65222958]
["bitfinex-derivatives","BTCF0:USTF0",1693582498928,0.31404732,25902.0,25901.0,1.65222958]
["bitfinex-derivatives","BTCF0:USTF0",1693582499527,0.31404732,25902.0,25901.0,1.74496405]
["bitfinex-derivatives","BTCF0:USTF0",1693582500229,0.33560939,25902.0,25901.0,1.69027498]
["bitfinex-derivatives","BTCF0:USTF0",1693582500532,0.39215777,25902.0,25901.0,1.65222958]
["bitfinex-derivatives","BTCF0:USTF0",1693582500717,0.3705957,25902.0,25901.0,1.65222958]
["bitfinex-derivatives","BTCF0:USTF0",1693582500922,0.3705957,25902.0,25901.0,1.69027498]
["bitfinex-derivatives","BTCF0:USTF0",1693582501119,0.3705957,25902.0,25901.0,1.57641809]
["bitfinex-derivatives","BTCF0:USTF0",1693582501325,0.31404732,25902.0,25901.0,1.69027498]
["bitfinex-derivatives","BTCF0:USTF0",1693582501525,0.31404732,25902.0,25901.0,1.74496405]
["bitfinex-derivatives","BTCF0:USTF0",1693582501720,0.31404732,25902.0,25901.0,1.63110716]
["bitfinex-derivatives","BTCF0:USTF0",1693582501926,0.31404732,25902.0,25901.0,1.57641809]
["bitfinex-derivatives","BTCF0:USTF0",1693582502326,0.31404732,25902.0,25901.0,1.69027498]
["bitfinex-derivatives","BTCF0:USTF0",1693582502524,0.33560939,25902.0,25901.0,1.69027498]
["bitfinex-derivatives","BTCF0:USTF0",1693582502723,0.31404732,25902.0,25901.0,1.69027498]
["bitfinex-derivatives","BTCF0:USTF0",1693582503425,0.31404732,25902.0,25901.0,1.57641809]
["bitfinex-derivatives","BTCF0:USTF0",1693582503629,0.31404732,25902.0,25901.0,1.63110716]
["bitfinex-derivatives","BTCF0:USTF0",1693582504135,0.31404732,25902.0,25901.0,1.57641809]
["bitfinex-derivatives","BTCF0:USTF0",1693582504334,0.31404732,25902.0,25901.0,1.65275493]
["bitfinex-derivatives","BTCF0:USTF0",1693582504733,0.31404732,25902.0,25901.0,1.707444]
["bitfinex-derivatives","BTCF0:USTF0",1693582505226,0.31404732,25902.0,25901.0,1.63110716]
["bitfinex-derivatives","BTCF0:USTF0",1693582505629,0.31404732,25902.0,25901.0,1.70747609]
["bitfinex-derivatives","BTCF0:USTF0",1693582507331,0.31404732,25902.0,25901.0,1.63110716]
["bitfinex-derivatives","BTCF0:USTF0",1693582509437,0.072,25902.0,25901.0,1.64453716]
["bitfinex-derivatives","BTCF0:USTF0",1693582509631,0.24204732,25908.0,25905.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582509832,0.24204732,25908.0,25907.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582510027,0.24204732,25908.0,25907.0,1.54980269]
["bitfinex-derivatives","BTCF0:USTF0",1693582510230,0.19255192,25910.0,25907.0,1.52980269]
["bitfinex-derivatives","BTCF0:USTF0",1693582510432,0.19255192,25910.0,25909.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582510739,0.19255192,25912.0,25910.0,0.05795268]
["bitfinex-derivatives","BTCF0:USTF0",1693582511037,0.19255192,25915.0,25913.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582511334,0.19255192,25915.0,25914.0,0.47168907]
["bitfinex-derivatives","BTCF0:USTF0",1693582511851,0.19641192,25917.0,25914.0,0.47168907]
["bitfinex-derivatives","BTCF0:USTF0",1693582512031,0.19641192,25917.0,25916.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582512225,0.2529603,25917.0,25916.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582512637,0.27452237,25917.0,25916.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582512838,0.08197045,25917.0,25916.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582513228,0.27452237,25917.0,25916.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582513425,0.24204732,25915.0,25913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693582513640,0.91211045,25914.0,25913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693582513828,0.93211045,25914.0,25913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693582514029,0.00386,25911.0,25908.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582514225,0.47354838,25910.0,25909.0,0.09273447]
["bitfinex-derivatives","BTCF0:USTF0",1693582514426,0.47354838,25910.0,25908.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582514842,0.02156207,25909.0,25908.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1693582515032,0.07811045,25909.0,25908.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1693582515534,0.24204732,25912.0,25908.0,0.47168907]
["bitfinex-derivatives","BTCF0:USTF0",1693582515733,0.003,25910.0,25909.0,1.17053384]
["bitfinex-derivatives","BTCF0:USTF0",1693582515937,0.003,25910.0,25909.0,1.60753384]
["bitfinex-derivatives","BTCF0:USTF0",1693582516237,0.003,25910.0,25909.0,1.70026831]
["bitfinex-derivatives","BTCF0:USTF0",1693582517141,0.003,25910.0,25909.0,1.73626831]
["bitfinex-derivatives","BTCF0:USTF0",1693582517936,0.003,25910.0,25909.0,1.77326831]
["bitfinex-derivatives","BTCF0:USTF0",1693582518234,0.006,25910.0,25909.0,1.75326831]
["bitfinex-derivatives","BTCF0:USTF0",1693582518433,0.006,25910.0,25909.0,1.77326831]
["bitfinex-derivatives","BTCF0:USTF0",1693582519732,0.5735,25916.0,25909.0,1.77326831]
["bitfinex-derivatives","BTCF0:USTF0",1693582519733,0.24204732,25918.0,25913.0,0.47495268]
["bitfinex-derivatives","BTCF0:USTF0",1693582519933,0.1519,25919.0,25917.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582520140,0.02,25919.0,25918.0,0.50973447]
["bitfinex-derivatives","BTCF0:USTF0",1693582520435,0.02,25919.0,25918.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582520641,0.24204732,25921.0,25918.0,0.50973447]
["bitfinex-derivatives","BTCF0:USTF0",1693582520832,0.26204732,25921.0,25920.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582521336,0.67904732,25921.0,25918.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582521536,0.47354838,25920.0,25918.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582521737,0.417,25920.0,25918.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582521936,0.07811045,25919.0,25918.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582522137,0.11511045,25919.0,25918.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582522332,0.13511045,25919.0,25918.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582522838,0.07654838,25919.0,25918.0,0.47468907]
["bitfinex-derivatives","BTCF0:USTF0",1693582523037,0.454,25920.0,25918.0,0.47468907]
["bitfinex-derivatives","BTCF0:USTF0",1693582523430,0.474,25920.0,25918.0,0.47768907]
["bitfinex-derivatives","BTCF0:USTF0",1693582523630,0.037,25919.0,25918.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693582524037,0.11511045,25919.0,25918.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693582524436,0.09354838,25919.0,25918.0,0.4610454]
["bitfinex-derivatives","BTCF0:USTF0",1693582524834,0.037,25919.0,25918.0,0.4580454]
["bitfinex-derivatives","BTCF0:USTF0",1693582525038,0.073,25919.0,25918.0,0.4620454]
["bitfinex-derivatives","BTCF0:USTF0",1693582525441,0.05756207,25919.0,25918.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582525636,0.11411045,25919.0,25918.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582526033,0.11411045,25919.0,25918.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693582526239,0.15111045,25919.0,25918.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582529045,0.12954838,25919.0,25918.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582529232,0.073,25919.0,25918.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582530141,0.09456207,25919.0,25918.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582530738,0.15111045,25919.0,25918.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582531643,0.58811045,25919.0,25918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693582533843,0.58811045,25919.0,25918.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582535237,0.24204732,25918.0,25915.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693582535440,0.40644732,25918.0,25917.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582535847,0.40644732,25918.0,25917.0,0.47168907]
["bitfinex-derivatives","BTCF0:USTF0",1693582536552,0.4629957,25918.0,25917.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582536849,0.48455777,25918.0,25917.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582537440,0.49155777,25918.0,25917.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582538248,0.51755777,25918.0,25917.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693582538649,0.55841777,25918.0,25917.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693582539250,0.99541777,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693582541752,0.97541777,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693582542153,0.2344,25918.0,25917.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693582542456,0.07,25918.0,25917.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1693582542759,0.07,25918.0,25917.0,0.53573447]
["bitfinex-derivatives","BTCF0:USTF0",1693582544853,0.037,25918.0,25917.0,0.53273447]
["bitfinex-derivatives","BTCF0:USTF0",1693582545051,0.04,25918.0,25917.0,0.56573447]
["bitfinex-derivatives","BTCF0:USTF0",1693582545952,0.417,25923.0,25919.0,0.05795268]
["bitfinex-derivatives","BTCF0:USTF0",1693582546157,0.34841675,25933.0,25928.0,0.05795268]
["bitfinex-derivatives","BTCF0:USTF0",1693582546455,0.02,25933.0,25932.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582546755,0.24204732,25935.0,25932.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582546953,0.24204732,25935.0,25934.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582547160,0.26055029,25935.0,25934.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582547861,0.24204732,25935.0,25934.0,0.47354838]
["bitfinex-derivatives","BTCF0:USTF0",1693582548153,0.26055029,25935.0,25934.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582549361,0.035,25935.0,25934.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693582549565,0.035,25935.0,25934.0,1.13192625]
["bitfinex-derivatives","BTCF0:USTF0",1693582549763,0.05,25935.0,25934.0,1.19147463]
["bitfinex-derivatives","BTCF0:USTF0",1693582550060,0.05,25935.0,25934.0,1.17147463]
["bitfinex-derivatives","BTCF0:USTF0",1693582552262,0.05,25935.0,25934.0,1.37197463]
["bitfinex-derivatives","BTCF0:USTF0",1693582553353,0.05,25935.0,25934.0,0.79269013]
["bitfinex-derivatives","BTCF0:USTF0",1693582554362,0.05,25935.0,25934.0,0.81269013]
["bitfinex-derivatives","BTCF0:USTF0",1693582555558,0.05,25935.0,25934.0,0.79269013]
["bitfinex-derivatives","BTCF0:USTF0",1693582555963,0.05,25935.0,25934.0,1.36817854]
["bitfinex-derivatives","BTCF0:USTF0",1693582556562,0.05,25935.0,25934.0,1.38817854]
["bitfinex-derivatives","BTCF0:USTF0",1693582558162,0.00012,25937.0,25934.0,1.38817854]
["bitfinex-derivatives","BTCF0:USTF0",1693582558362,0.00012,25937.0,25936.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693582558556,0.00012,25937.0,25936.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1693582558956,0.00012,25937.0,25936.0,0.74873745]
["bitfinex-derivatives","BTCF0:USTF0",1693582559669,0.00386,25945.0,25936.0,1.21538864]
["bitfinex-derivatives","BTCF0:USTF0",1693582559860,0.02386,25945.0,25944.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693582560061,0.04236297,25945.0,25944.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693582560463,0.02386,25945.0,25944.0,0.67404838]
["bitfinex-derivatives","BTCF0:USTF0",1693582560663,0.04236297,25945.0,25944.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693582561064,0.06392504,25945.0,25942.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693582561274,0.01850297,25944.0,25942.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693582561459,0.02156207,25944.0,25942.0,0.67218907]
["bitfinex-derivatives","BTCF0:USTF0",1693582561659,0.01850297,25943.0,25942.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693582561959,0.00386,25945.0,25942.0,0.67404838]
["bitfinex-derivatives","BTCF0:USTF0",1693582562164,0.02386,25945.0,25942.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1693582562359,0.01850297,25944.0,25942.0,0.67704838]
["bitfinex-derivatives","BTCF0:USTF0",1693582562671,0.00386,25945.0,25942.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1693582562862,0.01850297,25944.0,25942.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1693582563162,0.00386,25945.0,25943.0,0.67218907]
["bitfinex-derivatives","BTCF0:USTF0",1693582563368,0.00386,25945.0,25944.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693582563565,0.02236297,25945.0,25944.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693582564163,0.06392504,25945.0,25944.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693582564374,0.06392504,25945.0,25942.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1693582564573,0.01850297,25944.0,25942.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1693582564872,0.02156207,25943.0,25942.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1693582565069,0.06006504,25943.0,25942.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1693582565368,0.06006504,25943.0,25942.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693582565661,0.06006504,25943.0,25942.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1693582566068,0.30211236,25943.0,25942.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1693582566965,0.30211236,25943.0,25942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693582567475,0.91961236,25943.0,25937.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693582567661,0.6175,25942.0,25937.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693582567974,0.24204732,25940.0,25937.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693582568177,0.00386,25938.0,25937.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693582568374,0.02,25938.0,25937.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693582568668,0.06006504,25938.0,25937.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693582568875,0.03850297,25938.0,25937.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1693582569375,0.06006504,25938.0,25937.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1693582569576,0.03850297,25938.0,25937.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1693582569768,0.03850297,25938.0,25937.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1693582570170,0.02150297,25938.0,25937.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1693582570373,0.06306504,25938.0,25937.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1693582570569,0.02750297,25938.0,25937.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1693582570768,0.05136297,25938.0,25937.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1693582570963,0.04750297,25938.0,25937.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1693582571365,0.06906504,25938.0,25937.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1693582572169,0.07292504,25938.0,25937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582573673,0.24204732,25936.0,25935.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693582573868,0.01928,25935.0,25929.0,0.05795268]
["bitfinex-derivatives","BTCF0:USTF0",1693582574069,0.24204732,25933.0,25931.0,0.59822]
["bitfinex-derivatives","BTCF0:USTF0",1693582574274,0.04006504,25932.0,25931.0,0.59822]
["bitfinex-derivatives","BTCF0:USTF0",1693582574673,0.06006504,25932.0,25931.0,0.59822]
["bitfinex-derivatives","BTCF0:USTF0",1693582576270,0.04006504,25932.0,25931.0,0.59922]
["bitfinex-derivatives","BTCF0:USTF0",1693582576476,0.06006504,25932.0,25931.0,0.59922]
["bitfinex-derivatives","BTCF0:USTF0",1693582577177,0.07006504,25932.0,25931.0,0.60022]
["bitfinex-derivatives","BTCF0:USTF0",1693582578080,0.06950297,25932.0,25931.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1693582578767,0.09106504,25932.0,25931.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1693582579170,0.07106504,25932.0,25931.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1693582579570,0.09106504,25932.0,25931.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1693582580183,0.07106504,25932.0,25931.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1693582580373,0.04950297,25932.0,25931.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1693582580578,0.07106504,25932.0,25931.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1693582581269,0.04950297,25932.0,25931.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1693582581886,0.07106504,25932.0,25931.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1693582582275,0.04950297,25932.0,25931.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693582582977,0.07106504,25932.0,25931.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693582583576,0.04950297,25932.0,25931.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693582583781,0.07106504,25932.0,25931.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693582585088,0.09106504,25932.0,25931.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693582590591,0.07106504,25932.0,25931.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693582590781,0.09106504,25932.0,25931.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693582591186,0.48806504,25932.0,25931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1693582591387,0.50806504,25932.0,25931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1693582591795,0.24204732,25929.0,25928.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582591987,0.65904732,25929.0,25928.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582592297,0.67755029,25929.0,25928.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582592889,0.69911236,25929.0,25928.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582593194,0.68355029,25929.0,25928.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1693582593388,0.66504732,25929.0,25928.0,0.55968907]
["bitfinex-derivatives","BTCF0:USTF0",1693582593789,0.28004732,25929.0,25928.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1693582593993,0.28004732,25929.0,25928.0,0.53354838]
["bitfinex-derivatives","BTCF0:USTF0",1693582594396,0.34311236,25929.0,25928.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1693582594593,0.32155029,25929.0,25928.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1693582594986,0.34311236,25929.0,25928.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1693582595185,0.32155029,25929.0,25928.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1693582595595,0.34311236,25929.0,25928.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1693582595897,0.32155029,25929.0,25928.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1693582596786,0.34311236,25929.0,25928.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1693582597889,0.32155029,25929.0,25928.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1693582598486,0.34311236,25929.0,25928.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1693582598686,0.32155029,25929.0,25928.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1693582598909,0.34311236,25929.0,25928.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1693582599098,0.32155029,25929.0,25928.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1693582600597,0.34311236,25929.0,25928.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693582602695,0.76011236,25929.0,25928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693582605491,0.73855029,25929.0,25928.0,0.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693582605691,0.72004732,25929.0,25928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693582606097,0.76011236,25929.0,25928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693582606893,0.34311236,25929.0,25928.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693582608395,0.32155029,25929.0,25928.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693582608796,0.34311236,25929.0,25928.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693582611695,0.97272911,25929.0,25928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693582611897,0.95272911,25929.0,25928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693582612095,0.78011236,25929.0,25928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693582612501,0.78011236,25929.0,25921.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582612502,0.24204732,25926.0,25921.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582612706,0.65904732,25923.0,25921.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582612895,0.04006504,25922.0,25921.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582613898,0.04006504,25922.0,25919.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582613899,0.47706504,25922.0,25919.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582614099,0.02,25922.0,25921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693582614298,0.437,25922.0,25921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693582614502,0.45856207,25922.0,25921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693582614701,0.47706504,25922.0,25921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693582615000,0.66957028,25922.0,25921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693582615201,0.47706504,25922.0,25921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693582615409,0.69857028,25922.0,25921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693582616408,0.71957028,25922.0,25921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693582616911,0.69057028,25922.0,25921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582617116,0.72657028,25922.0,25921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693582617318,0.55006504,25922.0,25921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693582618312,0.24204732,25916.0,25913.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693582618518,0.417,25914.0,25913.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693582618817,0.44512344,25914.0,25913.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693582619219,0.48518848,25914.0,25912.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582619406,0.44512344,25914.0,25912.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1693582619917,0.01850297,25913.0,25912.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1693582620218,0.01850297,25913.0,25912.0,1.54947931]
["bitfinex-derivatives","BTCF0:USTF0",1693582620414,0.04006504,25913.0,25912.0,1.52947931]
["bitfinex-derivatives","BTCF0:USTF0",1693582620613,0.004,25914.0,25912.0,1.60602769]
["bitfinex-derivatives","BTCF0:USTF0",1693582620925,0.004,25914.0,25913.0,2.24642679]
["bitfinex-derivatives","BTCF0:USTF0",1693582621220,0.004,25916.0,25914.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582621415,0.004,25916.0,25915.0,1.6055485]
["bitfinex-derivatives","BTCF0:USTF0",1693582621618,0.004,25916.0,25915.0,1.6255485]
["bitfinex-derivatives","BTCF0:USTF0",1693582621824,0.24204732,25920.0,25915.0,1.73678595]
["bitfinex-derivatives","BTCF0:USTF0",1693582622019,0.24204732,25920.0,25919.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582622218,0.24204732,25920.0,25919.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693582622631,0.24204732,25920.0,25919.0,0.47354838]
["bitfinex-derivatives","BTCF0:USTF0",1693582622922,0.24204732,25920.0,25919.0,0.49354838]
["bitfinex-derivatives","BTCF0:USTF0",1693582624025,0.26055029,25920.0,25919.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582624417,0.26055029,25920.0,25918.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582624418,0.69911236,25920.0,25918.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582624617,0.43550297,25919.0,25918.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582625116,0.45706504,25919.0,25918.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582625320,0.43550297,25919.0,25918.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582625623,0.31404732,25920.0,25918.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582625823,0.33255029,25920.0,25919.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582626118,0.33560939,25920.0,25919.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582626320,0.31811236,25920.0,25919.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582629019,0.31811236,25920.0,25919.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693582629327,0.35411236,25920.0,25919.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693582629818,0.77111236,25920.0,25919.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693582630416,0.73104732,25920.0,25919.0,0.52923745]
["bitfinex-derivatives","BTCF0:USTF0",1693582630817,0.73104732,25920.0,25919.0,0.47454838]
["bitfinex-derivatives","BTCF0:USTF0",1693582631223,0.73104732,25920.0,25919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582631527,0.77111236,25920.0,25919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582631717,0.79111236,25920.0,25919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582632221,0.95401236,25920.0,25919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582632527,0.24204732,25915.0,25913.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582632728,0.04006504,25914.0,25913.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582633632,0.01850297,25914.0,25913.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582634328,0.04006504,25914.0,25913.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582635026,0.69911236,25915.0,25913.0,0.47354838]
["bitfinex-derivatives","BTCF0:USTF0",1693582635332,0.66304732,25915.0,25913.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582635526,0.04006504,25914.0,25913.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582635921,0.02250297,25914.0,25913.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582638030,0.04206504,25914.0,25913.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582638324,0.02050297,25914.0,25913.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582639226,0.02150297,25914.0,25913.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582639830,0.003,25914.0,25913.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582640029,0.003,25914.0,25913.0,0.55523745]
["bitfinex-derivatives","BTCF0:USTF0",1693582640535,0.003,25914.0,25913.0,0.53523745]
["bitfinex-derivatives","BTCF0:USTF0",1693582640834,0.26355029,25914.0,25913.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582641236,0.28511236,25914.0,25913.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582642233,0.003,25914.0,25913.0,0.55850106]
["bitfinex-derivatives","BTCF0:USTF0",1693582642734,0.003,25914.0,25913.0,0.61319013]
["bitfinex-derivatives","BTCF0:USTF0",1693582642926,0.003,25914.0,25913.0,0.59900013]
["bitfinex-derivatives","BTCF0:USTF0",1693582643127,0.003,25914.0,25913.0,0.61319013]
["bitfinex-derivatives","BTCF0:USTF0",1693582646134,0.003,25914.0,25913.0,1.72554019]
["bitfinex-derivatives","BTCF0:USTF0",1693582648026,0.003,25914.0,25913.0,1.70554019]
["bitfinex-derivatives","BTCF0:USTF0",1693582649426,0.003,25914.0,25913.0,0.59319013]
["bitfinex-derivatives","BTCF0:USTF0",1693582649631,0.003,25914.0,25913.0,0.48195268]
["bitfinex-derivatives","BTCF0:USTF0",1693582649632,0.02150297,25914.0,25913.0,0.48195268]
["bitfinex-derivatives","BTCF0:USTF0",1693582649832,0.003,25914.0,25913.0,1.6508936]
["bitfinex-derivatives","BTCF0:USTF0",1693582650332,0.003,25914.0,25913.0,0.59319013]
["bitfinex-derivatives","BTCF0:USTF0",1693582650527,0.023,25914.0,25913.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582650732,0.023,25914.0,25913.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693582650928,0.26504732,25914.0,25913.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693582651137,0.30511236,25914.0,25913.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693582651833,0.28355029,25914.0,25913.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693582652035,0.26355029,25914.0,25913.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693582652236,0.26504732,25914.0,25913.0,0.46155838]
["bitfinex-derivatives","BTCF0:USTF0",1693582652440,0.24504732,25914.0,25913.0,0.46155838]
["bitfinex-derivatives","BTCF0:USTF0",1693582652636,0.24504732,25914.0,25913.0,0.51624745]
["bitfinex-derivatives","BTCF0:USTF0",1693582654033,0.24504732,25914.0,25913.0,0.45969907]
["bitfinex-derivatives","BTCF0:USTF0",1693582654233,0.26355029,25914.0,25913.0,0.45969907]
["bitfinex-derivatives","BTCF0:USTF0",1693582654731,0.26355029,25914.0,25913.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693582655136,0.26355029,25914.0,25913.0,0.45969907]
["bitfinex-derivatives","BTCF0:USTF0",1693582655938,0.26355029,25914.0,25913.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693582656639,0.24504732,25914.0,25913.0,0.46155838]
["bitfinex-derivatives","BTCF0:USTF0",1693582656841,0.24504732,25914.0,25913.0,1.57402297]
["bitfinex-derivatives","BTCF0:USTF0",1693582657041,0.003,25914.0,25913.0,1.62871204]
["bitfinex-derivatives","BTCF0:USTF0",1693582659242,0.02150297,25914.0,25913.0,1.62871204]
["bitfinex-derivatives","BTCF0:USTF0",1693582660746,0.003,25914.0,25913.0,1.62871204]
["bitfinex-derivatives","BTCF0:USTF0",1693582661142,0.003,25914.0,25913.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693582661648,0.04306504,25914.0,25913.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693582662652,0.02150297,25914.0,25913.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693582664542,0.04306504,25914.0,25913.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693582664742,0.02150297,25914.0,25913.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693582665149,0.04306504,25914.0,25913.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693582665340,0.02150297,25914.0,25913.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693582665856,0.04306504,25914.0,25913.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693582666057,0.003,25914.0,25913.0,0.45969907]
["bitfinex-derivatives","BTCF0:USTF0",1693582666252,0.003,25914.0,25913.0,1.57219033]
["bitfinex-derivatives","BTCF0:USTF0",1693582666646,0.003,25914.0,25913.0,1.62873871]
["bitfinex-derivatives","BTCF0:USTF0",1693582669054,0.02150297,25914.0,25913.0,1.57219033]
["bitfinex-derivatives","BTCF0:USTF0",1693582669457,0.04306504,25914.0,25913.0,1.51750126]
["bitfinex-derivatives","BTCF0:USTF0",1693582669753,0.02150297,25914.0,25913.0,1.51750126]
["bitfinex-derivatives","BTCF0:USTF0",1693582669956,0.04306504,25914.0,25913.0,1.51750126]
["bitfinex-derivatives","BTCF0:USTF0",1693582670357,0.23526567,25914.0,25913.0,1.51750126]
["bitfinex-derivatives","BTCF0:USTF0",1693582670551,0.2137036,25914.0,25913.0,1.51750126]
["bitfinex-derivatives","BTCF0:USTF0",1693582670953,0.2137036,25914.0,25913.0,0.37942775]
["bitfinex-derivatives","BTCF0:USTF0",1693582671153,0.04306504,25914.0,25913.0,0.37942775]
["bitfinex-derivatives","BTCF0:USTF0",1693582671458,0.02150297,25914.0,25913.0,0.37942775]
["bitfinex-derivatives","BTCF0:USTF0",1693582672160,0.04306504,25914.0,25913.0,0.37942775]
["bitfinex-derivatives","BTCF0:USTF0",1693582672352,0.02150297,25914.0,25913.0,0.37942775]
["bitfinex-derivatives","BTCF0:USTF0",1693582673043,0.003,25914.0,25913.0,0.37942775]
["bitfinex-derivatives","BTCF0:USTF0",1693582673248,0.002,25914.0,25913.0,0.37942775]
["bitfinex-derivatives","BTCF0:USTF0",1693582673555,0.038,25914.0,25913.0,0.37942775]
["bitfinex-derivatives","BTCF0:USTF0",1693582673760,0.038,25914.0,25913.0,0.43597613]
["bitfinex-derivatives","BTCF0:USTF0",1693582675554,0.038,25914.0,25913.0,0.4906652]
["bitfinex-derivatives","BTCF0:USTF0",1693582675753,0.038,25914.0,25913.0,0.43597613]
["bitfinex-derivatives","BTCF0:USTF0",1693582675953,0.05650297,25914.0,25913.0,0.43597613]
["bitfinex-derivatives","BTCF0:USTF0",1693582676263,0.09050297,25914.0,25913.0,0.38042775]
["bitfinex-derivatives","BTCF0:USTF0",1693582676858,0.05450297,25914.0,25913.0,0.37942775]
["bitfinex-derivatives","BTCF0:USTF0",1693582677057,0.09050297,25914.0,25913.0,0.38042775]
["bitfinex-derivatives","BTCF0:USTF0",1693582677454,0.11206504,25914.0,25913.0,0.38042775]
["bitfinex-derivatives","BTCF0:USTF0",1693582677653,0.09050297,25914.0,25913.0,0.38042775]
["bitfinex-derivatives","BTCF0:USTF0",1693582678460,0.11206504,25914.0,25913.0,0.38042775]
["bitfinex-derivatives","BTCF0:USTF0",1693582678956,0.09050297,25914.0,25913.0,0.38042775]
["bitfinex-derivatives","BTCF0:USTF0",1693582679150,0.072,25914.0,25913.0,0.38042775]
["bitfinex-derivatives","BTCF0:USTF0",1693582679552,0.072,25914.0,25913.0,0.43511682]
["bitfinex-derivatives","BTCF0:USTF0",1693582679755,0.072,25914.0,25913.0,0.38042775]
["bitfinex-derivatives","BTCF0:USTF0",1693582680262,0.072,25914.0,25913.0,0.43697613]
["bitfinex-derivatives","BTCF0:USTF0",1693582681463,0.072,25914.0,25913.0,0.38042775]
["bitfinex-derivatives","BTCF0:USTF0",1693582681850,0.09050297,25914.0,25913.0,0.38042775]
["bitfinex-derivatives","BTCF0:USTF0",1693582682057,0.11206504,25914.0,25913.0,0.38042775]
["bitfinex-derivatives","BTCF0:USTF0",1693582682367,0.13206504,25914.0,25913.0,0.38042775]
["bitfinex-derivatives","BTCF0:USTF0",1693582683054,0.52906504,25914.0,25913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582683360,0.54906504,25914.0,25913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582683560,0.51306504,25914.0,25911.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582683762,0.19290299,25913.0,25912.0,1.11249622]
["bitfinex-derivatives","BTCF0:USTF0",1693582683963,0.66996803,25913.0,25912.0,1.11249622]
["bitfinex-derivatives","BTCF0:USTF0",1693582684261,0.62990299,25913.0,25912.0,1.1690446]
["bitfinex-derivatives","BTCF0:USTF0",1693582684657,0.62990299,25913.0,25912.0,1.11249622]
["bitfinex-derivatives","BTCF0:USTF0",1693582685054,0.66996803,25913.0,25912.0,1.11249622]
["bitfinex-derivatives","BTCF0:USTF0",1693582685251,0.64996803,25913.0,25912.0,1.11249622]
["bitfinex-derivatives","BTCF0:USTF0",1693582685459,0.64840596,25913.0,25912.0,1.11249622]
["bitfinex-derivatives","BTCF0:USTF0",1693582685664,0.64840596,25913.0,25912.0,1.16718529]
["bitfinex-derivatives","BTCF0:USTF0",1693582685868,0.68440596,25913.0,25912.0,1.11349622]
["bitfinex-derivatives","BTCF0:USTF0",1693582686165,0.68596803,25913.0,25912.0,1.11349622]
["bitfinex-derivatives","BTCF0:USTF0",1693582686362,0.68440596,25913.0,25912.0,1.11349622]
["bitfinex-derivatives","BTCF0:USTF0",1693582686564,0.74196803,25913.0,25912.0,1.11349622]
["bitfinex-derivatives","BTCF0:USTF0",1693582686758,0.72040596,25913.0,25912.0,1.11349622]
["bitfinex-derivatives","BTCF0:USTF0",1693582687266,0.74196803,25913.0,25912.0,1.11349622]
["bitfinex-derivatives","BTCF0:USTF0",1693582688464,0.72196803,25913.0,25912.0,1.11349622]
["bitfinex-derivatives","BTCF0:USTF0",1693582688658,0.70040596,25913.0,25912.0,1.11349622]
["bitfinex-derivatives","BTCF0:USTF0",1693582689668,0.72196803,25913.0,25912.0,1.11349622]
["bitfinex-derivatives","BTCF0:USTF0",1693582690370,0.74196803,25913.0,25912.0,1.11349622]
["bitfinex-derivatives","BTCF0:USTF0",1693582690566,0.52906504,25913.0,25912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582690769,0.54906504,25913.0,25912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582690973,0.70966504,25913.0,25912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582691160,0.00386,25911.0,25909.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582691360,0.417,25910.0,25909.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1693582691560,0.62993527,25910.0,25909.0,1.51147503]
["bitfinex-derivatives","BTCF0:USTF0",1693582691769,0.67000031,25910.0,25909.0,1.51147503]
["bitfinex-derivatives","BTCF0:USTF0",1693582692155,0.66997153,25910.0,25909.0,1.51147503]
["bitfinex-derivatives","BTCF0:USTF0",1693582692356,0.47706504,25910.0,25909.0,1.51147041]
["bitfinex-derivatives","BTCF0:USTF0",1693582692560,0.66998956,25910.0,25909.0,1.51147041]
["bitfinex-derivatives","BTCF0:USTF0",1693582692760,0.66998956,25910.0,25909.0,1.51247041]
["bitfinex-derivatives","BTCF0:USTF0",1693582693361,0.64942749,25910.0,25909.0,1.51247041]
["bitfinex-derivatives","BTCF0:USTF0",1693582693864,0.67098956,25910.0,25909.0,1.51247041]
["bitfinex-derivatives","BTCF0:USTF0",1693582694270,0.67098956,25910.0,25909.0,1.51747041]
["bitfinex-derivatives","BTCF0:USTF0",1693582694464,0.67298956,25910.0,25909.0,1.51747041]
["bitfinex-derivatives","BTCF0:USTF0",1693582695162,0.65298956,25910.0,25909.0,1.51647041]
["bitfinex-derivatives","BTCF0:USTF0",1693582695675,0.70798956,25910.0,25909.0,1.51647041]
["bitfinex-derivatives","BTCF0:USTF0",1693582696258,0.72398956,25910.0,25909.0,1.51147041]
["bitfinex-derivatives","BTCF0:USTF0",1693582696460,0.53106504,25910.0,25909.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1693582696864,0.53106504,25910.0,25909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582697075,0.54906504,25910.0,25909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582697275,0.52906504,25910.0,25909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582697464,0.54906504,25910.0,25909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582699074,0.01828,25909.0,25905.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582699380,0.00386,25904.0,25902.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582699572,0.417,25904.0,25903.0,1.07654055]
["bitfinex-derivatives","BTCF0:USTF0",1693582699773,0.60916504,25904.0,25903.0,1.07654055]
["bitfinex-derivatives","BTCF0:USTF0",1693582700869,0.85521236,25904.0,25903.0,1.07654055]
["bitfinex-derivatives","BTCF0:USTF0",1693582701768,0.85521236,25904.0,25903.0,1.07554055]
["bitfinex-derivatives","BTCF0:USTF0",1693582702169,0.87521236,25904.0,25903.0,1.07554055]
["bitfinex-derivatives","BTCF0:USTF0",1693582702370,0.85521236,25904.0,25903.0,1.07554055]
["bitfinex-derivatives","BTCF0:USTF0",1693582702570,0.87521236,25904.0,25902.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582702769,0.04006504,25903.0,25902.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1693582703075,0.04006504,25903.0,25902.0,0.39801999]
["bitfinex-derivatives","BTCF0:USTF0",1693582703975,0.04406504,25903.0,25902.0,0.40501999]
["bitfinex-derivatives","BTCF0:USTF0",1693582704478,0.46106504,25903.0,25902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693582706075,0.004,25903.0,25902.0,0.48054838]
["bitfinex-derivatives","BTCF0:USTF0",1693582706275,0.008,25903.0,25902.0,0.48054838]
["bitfinex-derivatives","BTCF0:USTF0",1693582706683,0.008,25903.0,25902.0,0.53523745]
["bitfinex-derivatives","BTCF0:USTF0",1693582708475,0.008,25903.0,25902.0,0.55523745]
["bitfinex-derivatives","BTCF0:USTF0",1693582709775,0.008,25903.0,25902.0,1.66803552]
["bitfinex-derivatives","BTCF0:USTF0",1693582713872,0.008,25903.0,25902.0,1.66796421]
["bitfinex-derivatives","BTCF0:USTF0",1693582716385,0.008,25903.0,25902.0,1.64796421]
["bitfinex-derivatives","BTCF0:USTF0",1693582720486,0.008,25903.0,25902.0,1.53672676]
["bitfinex-derivatives","BTCF0:USTF0",1693582721275,0.445,25903.0,25902.0,1.11972676]
["bitfinex-derivatives","BTCF0:USTF0",1693582721485,0.445,25903.0,25902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693582721786,0.48506504,25903.0,25902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693582722376,0.03186,25903.0,25902.0,0.48054838]
["bitfinex-derivatives","BTCF0:USTF0",1693582722888,0.03186,25903.0,25902.0,0.53523745]
["bitfinex-derivatives","BTCF0:USTF0",1693582723284,0.03186,25903.0,25902.0,0.48054838]
["bitfinex-derivatives","BTCF0:USTF0",1693582723584,0.03186,25903.0,25902.0,0.53523745]
["bitfinex-derivatives","BTCF0:USTF0",1693582724285,0.03186,25903.0,25902.0,1.64807387]
["bitfinex-derivatives","BTCF0:USTF0",1693582724983,0.01186,25903.0,25902.0,1.64807387]
["bitfinex-derivatives","BTCF0:USTF0",1693582725697,0.01186,25903.0,25902.0,0.53523745]
["bitfinex-derivatives","BTCF0:USTF0",1693582726084,0.01186,25903.0,25902.0,0.48054838]
["bitfinex-derivatives","BTCF0:USTF0",1693582726279,0.425,25903.0,25902.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582726679,0.44656207,25903.0,25902.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582726879,0.46506504,25903.0,25902.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582728285,0.48506504,25903.0,25902.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582728886,0.48506504,25903.0,25902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693582735492,0.445,25903.0,25902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693582735987,0.425,25903.0,25902.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693582736395,0.425,25903.0,25902.0,1.53687001]
["bitfinex-derivatives","BTCF0:USTF0",1693582736595,0.425,25903.0,25902.0,1.64810746]
["bitfinex-derivatives","BTCF0:USTF0",1693582736981,0.008,25903.0,25902.0,1.64810746]
["bitfinex-derivatives","BTCF0:USTF0",1693582737496,0.425,25903.0,25902.0,1.64810746]
["bitfinex-derivatives","BTCF0:USTF0",1693582738895,0.425,25903.0,25902.0,1.59341839]
["bitfinex-derivatives","BTCF0:USTF0",1693582739098,0.425,25903.0,25902.0,1.64810746]
["bitfinex-derivatives","BTCF0:USTF0",1693582740194,0.425,25903.0,25902.0,1.59341839]
["bitfinex-derivatives","BTCF0:USTF0",1693582740900,0.425,25903.0,25902.0,1.64810746]
["bitfinex-derivatives","BTCF0:USTF0",1693582741303,0.008,25903.0,25902.0,1.66810746]
["bitfinex-derivatives","BTCF0:USTF0",1693582743492,0.008,25903.0,25902.0,1.61341839]
["bitfinex-derivatives","BTCF0:USTF0",1693582743693,0.008,25903.0,25902.0,1.66810746]
["bitfinex-derivatives","BTCF0:USTF0",1693582744605,0.008,25903.0,25902.0,1.6680879]
["bitfinex-derivatives","BTCF0:USTF0",1693582747898,0.008,25903.0,25902.0,1.668058]
["bitfinex-derivatives","BTCF0:USTF0",1693582751804,0.008,25903.0,25902.0,2.24776837]
["bitfinex-derivatives","BTCF0:USTF0",1693582752109,0.008,25903.0,25902.0,2.32387029]
["bitfinex-derivatives","BTCF0:USTF0",1693582752402,0.1928329,25908.0,25907.0,0.05795268]
["bitfinex-derivatives","BTCF0:USTF0",1693582752605,0.1928329,25909.0,25907.0,1.69901068]
["bitfinex-derivatives","BTCF0:USTF0",1693582752907,0.1928329,25909.0,25908.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582753209,0.1928329,25909.0,25908.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693582753507,0.417,25909.0,25907.0,0.05795268]
["bitfinex-derivatives","BTCF0:USTF0",1693582753710,0.417,25908.0,25904.0,0.62665268]
["bitfinex-derivatives","BTCF0:USTF0",1693582753908,0.42086,25905.0,25904.0,0.47495268]
["bitfinex-derivatives","BTCF0:USTF0",1693582754105,0.46092504,25905.0,25904.0,0.47495268]
["bitfinex-derivatives","BTCF0:USTF0",1693582754307,0.46092504,25905.0,25904.0,1.58778062]
["bitfinex-derivatives","BTCF0:USTF0",1693582754696,0.46092504,25905.0,25904.0,1.52982794]
["bitfinex-derivatives","BTCF0:USTF0",1693582754898,0.00386,25904.0,25901.0,0.47495268]
["bitfinex-derivatives","BTCF0:USTF0",1693582755105,0.04006504,25903.0,25902.0,1.11288732]
["bitfinex-derivatives","BTCF0:USTF0",1693582755311,0.45706504,25903.0,25902.0,1.11288732]
["bitfinex-derivatives","BTCF0:USTF0",1693582755811,0.43550297,25903.0,25902.0,1.11288732]
["bitfinex-derivatives","BTCF0:USTF0",1693582756010,0.45706504,25903.0,25902.0,1.11288732]
["bitfinex-derivatives","BTCF0:USTF0",1693582756211,0.46106504,25903.0,25902.0,1.14988732]
["bitfinex-derivatives","BTCF0:USTF0",1693582757119,0.43950297,25903.0,25902.0,1.14988732]
["bitfinex-derivatives","BTCF0:USTF0",1693582757611,0.46106504,25903.0,25902.0,1.14988732]
["bitfinex-derivatives","BTCF0:USTF0",1693582758511,0.46106504,25903.0,25902.0,1.11688732]
["bitfinex-derivatives","BTCF0:USTF0",1693582758711,0.48506504,25903.0,25902.0,1.14988732]
["bitfinex-derivatives","BTCF0:USTF0",1693582760213,0.46350297,25903.0,25902.0,1.14988732]
["bitfinex-derivatives","BTCF0:USTF0",1693582761513,0.48506504,25903.0,25902.0,1.14988732]
["bitfinex-derivatives","BTCF0:USTF0",1693582762404,0.028,25903.0,25902.0,1.26252907]
["bitfinex-derivatives","BTCF0:USTF0",1693582762715,0.008,25903.0,25902.0,1.69952907]
["bitfinex-derivatives","BTCF0:USTF0",1693582763114,0.008,25903.0,25902.0,1.75607745]
["bitfinex-derivatives","BTCF0:USTF0",1693582765019,0.00641,25903.0,25902.0,1.75607745]
["bitfinex-derivatives","BTCF0:USTF0",1693582768323,0.00641,25903.0,25902.0,1.73607745]
["bitfinex-derivatives","BTCF0:USTF0",1693582768624,0.00641,25903.0,25902.0,1.62484]
["bitfinex-derivatives","BTCF0:USTF0",1693582769128,0.00641,25903.0,25902.0,1.73607745]
["bitfinex-derivatives","BTCF0:USTF0",1693582788239,0.00641,25903.0,25902.0,1.75607745]
["bitfinex-derivatives","BTCF0:USTF0",1693582792730,0.00641,25903.0,25902.0,1.73607745]
["bitfinex-derivatives","BTCF0:USTF0",1693582796243,0.02641,25903.0,25902.0,1.62484]
["bitfinex-derivatives","BTCF0:USTF0",1693582796644,0.18971,25903.0,25902.0,1.62484]
["bitfinex-derivatives","BTCF0:USTF0",1693582797544,0.20821297,25903.0,25902.0,1.67952907]
["bitfinex-derivatives","BTCF0:USTF0",1693582797738,0.20821297,25903.0,25902.0,1.62484]
["bitfinex-derivatives","BTCF0:USTF0",1693582798145,0.18971,25903.0,25902.0,1.67952907]
["bitfinex-derivatives","BTCF0:USTF0",1693582798345,0.18971,25903.0,25902.0,1.62484]
["bitfinex-derivatives","BTCF0:USTF0",1693582798644,0.18971,25903.0,25902.0,1.67952907]
["bitfinex-derivatives","BTCF0:USTF0",1693582799039,0.20821297,25903.0,25902.0,1.62484]
["bitfinex-derivatives","BTCF0:USTF0",1693582799343,0.62521297,25903.0,25902.0,1.14988732]
["bitfinex-derivatives","BTCF0:USTF0",1693582799643,0.83963883,25903.0,25902.0,1.14988732]
["bitfinex-derivatives","BTCF0:USTF0",1693582800646,0.64677504,25903.0,25902.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693582804448,0.64677504,25903.0,25896.0,1.10520692]
["bitfinex-derivatives","BTCF0:USTF0",1693582804449,0.24204732,25900.0,25896.0,0.55125692]
["bitfinex-derivatives","BTCF0:USTF0",1693582804643,0.04006504,25899.0,25897.0,1.11301265]
["bitfinex-derivatives","BTCF0:USTF0",1693582804844,0.417,25898.0,25897.0,1.11301265]
["bitfinex-derivatives","BTCF0:USTF0",1693582805348,0.45550297,25898.0,25897.0,1.11301265]
["bitfinex-derivatives","BTCF0:USTF0",1693582805938,0.437,25898.0,25897.0,1.16956103]
["bitfinex-derivatives","BTCF0:USTF0",1693582806548,0.441,25898.0,25897.0,1.16956103]
["bitfinex-derivatives","BTCF0:USTF0",1693582807044,0.024,25898.0,25897.0,1.58656103]
["bitfinex-derivatives","BTCF0:USTF0",1693582808552,0.004,25898.0,25897.0,1.58656103]
["bitfinex-derivatives","BTCF0:USTF0",1693582808938,0.004,25898.0,25897.0,1.6412501]
["bitfinex-derivatives","BTCF0:USTF0",1693582809246,0.004,25898.0,25897.0,1.58656103]
["bitfinex-derivatives","BTCF0:USTF0",1693582809453,0.004,25898.0,25897.0,1.6412501]
["bitfinex-derivatives","BTCF0:USTF0",1693582809651,0.008,25898.0,25897.0,1.6442501]
["bitfinex-derivatives","BTCF0:USTF0",1693582810248,0.008,25898.0,25897.0,1.58956103]
["bitfinex-derivatives","BTCF0:USTF0",1693582810651,0.008,25898.0,25897.0,1.53301265]
["bitfinex-derivatives","BTCF0:USTF0",1693582810953,0.02956207,25898.0,25897.0,1.53301265]
["bitfinex-derivatives","BTCF0:USTF0",1693582811154,0.04806504,25898.0,25897.0,1.53301265]
["bitfinex-derivatives","BTCF0:USTF0",1693582812454,0.04806504,25898.0,25897.0,1.51372265]
["bitfinex-derivatives","BTCF0:USTF0",1693582813049,0.008,25898.0,25897.0,1.6249601]
["bitfinex-derivatives","BTCF0:USTF0",1693582814749,0.008,25898.0,25897.0,1.57027103]
["bitfinex-derivatives","BTCF0:USTF0",1693582815351,0.008,25898.0,25897.0,1.6249601]
["bitfinex-derivatives","BTCF0:USTF0",1693582818861,0.008,25898.0,25897.0,1.6449601]
["bitfinex-derivatives","BTCF0:USTF0",1693582819156,0.008,25898.0,25897.0,2.22184959]
["bitfinex-derivatives","BTCF0:USTF0",1693582821555,0.19299962,25905.0,25903.0,0.05795268]
["bitfinex-derivatives","BTCF0:USTF0",1693582821760,0.19299962,25907.0,25904.0,1.64096239]
["bitfinex-derivatives","BTCF0:USTF0",1693582821960,0.19299962,25907.0,25906.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582822164,0.19299962,25908.0,25906.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693582822459,0.19299962,25908.0,25907.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582822861,0.19685962,25908.0,25907.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693582823157,0.19299962,25908.0,25907.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693582823361,0.19299962,25908.0,25907.0,0.54823745]
["bitfinex-derivatives","BTCF0:USTF0",1693582823660,0.19299962,25910.0,25909.0,0.05795268]
["bitfinex-derivatives","BTCF0:USTF0",1693582823860,0.19299962,25910.0,25909.0,0.58619013]
["bitfinex-derivatives","BTCF0:USTF0",1693582824756,0.00386,25911.0,25909.0,0.58619013]
["bitfinex-derivatives","BTCF0:USTF0",1693582824757,0.19685962,25911.0,25909.0,0.58619013]
["bitfinex-derivatives","BTCF0:USTF0",1693582825057,0.19685962,25911.0,25910.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693582826164,0.22885962,25911.0,25910.0,0.53123745]
["bitfinex-derivatives","BTCF0:USTF0",1693582827864,0.06486,25911.0,25910.0,0.53223745]
["bitfinex-derivatives","BTCF0:USTF0",1693582831465,0.08336297,25911.0,25910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693582831664,0.52036297,25911.0,25910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693582831868,0.71336259,25911.0,25910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693582832165,0.25732732,25910.0,25907.0,0.00057894]
["bitfinex-derivatives","BTCF0:USTF0",1693582832468,0.00386,25906.0,25902.0,0.47495268]
["bitfinex-derivatives","BTCF0:USTF0",1693582832658,0.417,25903.0,25902.0,0.49495268]
["bitfinex-derivatives","BTCF0:USTF0",1693582832854,0.417,25903.0,25902.0,1.60774653]
["bitfinex-derivatives","BTCF0:USTF0",1693582833059,0.43550297,25903.0,25902.0,1.59304547]
["bitfinex-derivatives","BTCF0:USTF0",1693582833271,0.417,25903.0,25902.0,1.70428292]
["bitfinex-derivatives","BTCF0:USTF0",1693582834058,0.421,25903.0,25902.0,1.72228292]
["bitfinex-derivatives","BTCF0:USTF0",1693582834259,0.421,25903.0,25902.0,0.60948907]
["bitfinex-derivatives","BTCF0:USTF0",1693582835165,0.425,25903.0,25902.0,0.61548907]
["bitfinex-derivatives","BTCF0:USTF0",1693582835371,0.008,25903.0,25902.0,0.61548907]
["bitfinex-derivatives","BTCF0:USTF0",1693582835672,0.008,25903.0,25902.0,1.70828709]
["bitfinex-derivatives","BTCF0:USTF0",1693582836760,0.008,25903.0,25902.0,1.70228709]
["bitfinex-derivatives","BTCF0:USTF0",1693582836964,0.012,25903.0,25902.0,1.72628709]
["bitfinex-derivatives","BTCF0:USTF0",1693582837362,0.012,25903.0,25902.0,1.70828709]
["bitfinex-derivatives","BTCF0:USTF0",1693582837565,0.00386,25904.0,25902.0,1.68428709]
["bitfinex-derivatives","BTCF0:USTF0",1693582837770,0.004,25903.0,25902.0,0.04925162]
["bitfinex-derivatives","BTCF0:USTF0",1693582837971,0.004,25903.0,25902.0,1.57897411]
["bitfinex-derivatives","BTCF0:USTF0",1693582838471,0.004,25903.0,25902.0,1.69021156]
["bitfinex-derivatives","BTCF0:USTF0",1693582839172,0.02250297,25903.0,25902.0,1.63366318]
["bitfinex-derivatives","BTCF0:USTF0",1693582839368,0.02250297,25903.0,25902.0,0.46625162]
["bitfinex-derivatives","BTCF0:USTF0",1693582840459,0.02250297,25903.0,25902.0,0.48425162]
["bitfinex-derivatives","BTCF0:USTF0",1693582840767,0.48506504,25903.0,25902.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693582841362,0.48506504,25903.0,25902.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1693582841769,0.28901839,25902.0,25897.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582842067,0.46163838,25902.0,25898.0,1.11294028]
["bitfinex-derivatives","BTCF0:USTF0",1693582842273,0.417,25899.0,25898.0,1.11294028]
["bitfinex-derivatives","BTCF0:USTF0",1693582842877,0.43550297,25899.0,25898.0,1.11294028]
["bitfinex-derivatives","BTCF0:USTF0",1693582843678,0.45706504,25899.0,25897.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693582843871,0.43550297,25898.0,25897.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693582844068,0.47706504,25898.0,25897.0,1.53098118]
["bitfinex-derivatives","BTCF0:USTF0",1693582844267,0.47706504,25898.0,25897.0,1.52998118]
["bitfinex-derivatives","BTCF0:USTF0",1693582845278,0.47706504,25898.0,25897.0,1.53098118]
["bitfinex-derivatives","BTCF0:USTF0",1693582846067,0.48106504,25898.0,25897.0,1.53198118]
["bitfinex-derivatives","BTCF0:USTF0",1693582846973,0.48106504,25898.0,25897.0,1.11498118]
["bitfinex-derivatives","BTCF0:USTF0",1693582847185,0.48106504,25898.0,25897.0,1.11398118]
["bitfinex-derivatives","BTCF0:USTF0",1693582847475,0.48506504,25898.0,25897.0,1.11498118]
["bitfinex-derivatives","BTCF0:USTF0",1693582848174,0.46350297,25898.0,25897.0,1.11498118]
["bitfinex-derivatives","BTCF0:USTF0",1693582848570,0.44350297,25898.0,25897.0,1.11498118]
["bitfinex-derivatives","BTCF0:USTF0",1693582848775,0.445,25898.0,25897.0,1.11498118]
["bitfinex-derivatives","BTCF0:USTF0",1693582849079,0.48506504,25898.0,25897.0,1.11498118]
["bitfinex-derivatives","BTCF0:USTF0",1693582849483,0.46350297,25898.0,25897.0,1.11498118]
["bitfinex-derivatives","BTCF0:USTF0",1693582849680,0.445,25898.0,25897.0,1.11498118]
["bitfinex-derivatives","BTCF0:USTF0",1693582849873,0.425,25898.0,25897.0,1.11498118]
["bitfinex-derivatives","BTCF0:USTF0",1693582850077,0.445,25898.0,25897.0,1.11498118]
["bitfinex-derivatives","BTCF0:USTF0",1693582850276,0.44350297,25898.0,25897.0,1.11498118]
["bitfinex-derivatives","BTCF0:USTF0",1693582850474,0.46350297,25898.0,25897.0,1.11498118]
["bitfinex-derivatives","BTCF0:USTF0",1693582850781,0.48506504,25898.0,25897.0,1.11498118]
["bitfinex-derivatives","BTCF0:USTF0",1693582850979,0.46350297,25898.0,25897.0,1.11498118]
["bitfinex-derivatives","BTCF0:USTF0",1693582851176,0.73954135,25898.0,25897.0,1.11498118]
["bitfinex-derivatives","BTCF0:USTF0",1693582851380,0.27603838,25895.0,25889.0,0.68140252]
["bitfinex-derivatives","BTCF0:USTF0",1693582851582,0.1523,25894.0,25890.0,1.09595645]
["bitfinex-derivatives","BTCF0:USTF0",1693582851884,0.42086,25891.0,25890.0,1.09595645]
["bitfinex-derivatives","BTCF0:USTF0",1693582852380,0.46092504,25891.0,25890.0,1.09595645]
["bitfinex-derivatives","BTCF0:USTF0",1693582852576,0.48092504,25891.0,25890.0,1.09595645]
["bitfinex-derivatives","BTCF0:USTF0",1693582853577,0.46242207,25891.0,25890.0,1.09595645]
["bitfinex-derivatives","BTCF0:USTF0",1693582853875,0.42786,25891.0,25890.0,1.09595645]
["bitfinex-derivatives","BTCF0:USTF0",1693582854080,0.47292504,25891.0,25890.0,1.09595645]
["bitfinex-derivatives","BTCF0:USTF0",1693582854493,0.00386,25890.0,25889.0,0.44096162]
["bitfinex-derivatives","BTCF0:USTF0",1693582854679,0.04392504,25890.0,25889.0,0.44096162]
["bitfinex-derivatives","BTCF0:USTF0",1693582854879,0.429,25891.0,25890.0,0.01405644]
["bitfinex-derivatives","BTCF0:USTF0",1693582855577,0.449,25891.0,25890.0,0.01405644]
["bitfinex-derivatives","BTCF0:USTF0",1693582855975,0.00493356,25890.0,25886.0,0.52096252]
["bitfinex-derivatives","BTCF0:USTF0",1693582856170,0.417,25887.0,25886.0,0.51602896]
["bitfinex-derivatives","BTCF0:USTF0",1693582857083,0.417,25887.0,25886.0,0.43988806]
["bitfinex-derivatives","BTCF0:USTF0",1693582857279,0.417,25887.0,25886.0,0.49557713]
["bitfinex-derivatives","BTCF0:USTF0",1693582857487,0.421,25887.0,25886.0,0.44088806]
["bitfinex-derivatives","BTCF0:USTF0",1693582857782,0.0007,25886.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693582857978,0.437,25886.0,25884.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1693582858182,0.03644,25884.0,25883.0,0.4963009]
["bitfinex-derivatives","BTCF0:USTF0",1693582858483,0.40667955,25884.0,25883.0,0.4931409]
["bitfinex-derivatives","BTCF0:USTF0",1693582858685,0.437,25884.0,25882.0,0.0761409]
["bitfinex-derivatives","BTCF0:USTF0",1693582858884,0.417,25883.0,25882.0,0.0761409]
["bitfinex-derivatives","BTCF0:USTF0",1693582859083,0.35967873,25883.0,25882.0,0.0661309]
["bitfinex-derivatives","BTCF0:USTF0",1693582859475,0.35967873,25883.0,25882.0,0.0571509]
["bitfinex-derivatives","BTCF0:USTF0",1693582859674,0.35967873,25883.0,25880.0,0.55339941]
["bitfinex-derivatives","BTCF0:USTF0",1693582859879,0.35967873,25883.0,25882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582859880,0.02,25883.0,25882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582860087,0.437,25883.0,25882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693582860287,0.01829,25882.0,25880.0,0.02218806]
["bitfinex-derivatives","BTCF0:USTF0",1693582860587,0.01829,25882.0,25879.0,0.11737135]
["bitfinex-derivatives","BTCF0:USTF0",1693582860588,0.00386,25880.0,25879.0,0.11737135]
["bitfinex-derivatives","BTCF0:USTF0",1693582860796,0.1512,25882.0,25880.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1693582860992,0.417,25881.0,25880.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1693582861377,0.437,25881.0,25880.0,1.12122506]
["bitfinex-derivatives","BTCF0:USTF0",1693582861687,0.417,25881.0,25880.0,1.12122506]
["bitfinex-derivatives","BTCF0:USTF0",1693582861886,0.437,25881.0,25880.0,1.12122506]
["bitfinex-derivatives","BTCF0:USTF0",1693582862389,0.437,25881.0,25877.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1693582862390,0.01157,25880.0,25877.0,0.53121135]
["bitfinex-derivatives","BTCF0:USTF0",1693582862593,0.02,25880.0,25878.0,1.10199294]
["bitfinex-derivatives","BTCF0:USTF0",1693582862789,0.417,25879.0,25878.0,1.10199294]
["bitfinex-derivatives","BTCF0:USTF0",1693582864094,0.417,25879.0,25876.0,0.11807135]
["bitfinex-derivatives","BTCF0:USTF0",1693582864289,0.417,25878.0,25877.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1693582864489,0.008,25880.0,25879.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693582864797,0.008,25880.0,25879.0,0.53209745]
["bitfinex-derivatives","BTCF0:USTF0",1693582865290,0.004,25880.0,25879.0,0.53209745]
["bitfinex-derivatives","BTCF0:USTF0",1693582865794,0.008,25880.0,25879.0,0.53209745]
["bitfinex-derivatives","BTCF0:USTF0",1693582866192,0.004,25880.0,25879.0,0.53209745]
["bitfinex-derivatives","BTCF0:USTF0",1693582866393,0.421,25880.0,25879.0,0.11509745]
["bitfinex-derivatives","BTCF0:USTF0",1693582866879,0.425,25880.0,25879.0,0.11509745]
["bitfinex-derivatives","BTCF0:USTF0",1693582867081,0.425,25880.0,25879.0,0.53209745]
["bitfinex-derivatives","BTCF0:USTF0",1693582867486,0.425,25880.0,25879.0,0.47740838]
["bitfinex-derivatives","BTCF0:USTF0",1693582867794,0.425,25880.0,25879.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693582868691,0.425,25880.0,25879.0,0.53209745]
["bitfinex-derivatives","BTCF0:USTF0",1693582869994,0.425,25880.0,25879.0,0.55209745]
["bitfinex-derivatives","BTCF0:USTF0",1693582871096,0.008,25880.0,25879.0,0.55209745]
["bitfinex-derivatives","BTCF0:USTF0",1693582871501,0.41757959,25883.0,25882.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693582871690,0.41757959,25883.0,25882.0,0.53209745]
["bitfinex-derivatives","BTCF0:USTF0",1693582871995,0.41757959,25883.0,25882.0,0.53283551]
["bitfinex-derivatives","BTCF0:USTF0",1693582873087,0.42057959,25883.0,25882.0,0.53483551]
["bitfinex-derivatives","BTCF0:USTF0",1693582873296,0.42257959,25883.0,25882.0,0.13383551]
["bitfinex-derivatives","BTCF0:USTF0",1693582873688,0.41957959,25883.0,25882.0,0.15183551]
["bitfinex-derivatives","BTCF0:USTF0",1693582873989,0.42357959,25883.0,25882.0,0.18683551]
["bitfinex-derivatives","BTCF0:USTF0",1693582874591,0.42157959,25883.0,25882.0,0.17083551]
["bitfinex-derivatives","BTCF0:USTF0",1693582874792,0.42557959,25883.0,25882.0,0.20683551]
["bitfinex-derivatives","BTCF0:USTF0",1693582875294,0.00857959,25883.0,25882.0,0.62383551]
["bitfinex-derivatives","BTCF0:USTF0",1693582875697,0.417,25885.0,25884.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693582876001,0.417,25885.0,25884.0,0.13509745]
["bitfinex-derivatives","BTCF0:USTF0",1693582877001,0.003,25885.0,25884.0,0.58009745]
["bitfinex-derivatives","BTCF0:USTF0",1693582877588,0.006,25885.0,25884.0,0.61009745]
["bitfinex-derivatives","BTCF0:USTF0",1693582880100,0.417,25886.0,25885.0,0.01659806]
["bitfinex-derivatives","BTCF0:USTF0",1693582880496,0.417,25886.0,25885.0,0.12783551]
["bitfinex-derivatives","BTCF0:USTF0",1693582881295,0.419,25886.0,25885.0,0.14483551]
["bitfinex-derivatives","BTCF0:USTF0",1693582883202,0.421,25886.0,25885.0,0.10514644]
["bitfinex-derivatives","BTCF0:USTF0",1693582883803,0.421,25886.0,25885.0,0.15983551]
["bitfinex-derivatives","BTCF0:USTF0",1693582884004,0.421,25886.0,25885.0,0.10514644]
["bitfinex-derivatives","BTCF0:USTF0",1693582884396,0.421,25886.0,25885.0,0.15983551]
["bitfinex-derivatives","BTCF0:USTF0",1693582884898,0.421,25886.0,25885.0,0.10514644]
["bitfinex-derivatives","BTCF0:USTF0",1693582885407,0.004,25886.0,25885.0,0.57683551]
["bitfinex-derivatives","BTCF0:USTF0",1693582886600,0.004,25886.0,25885.0,0.59683551]
["bitfinex-derivatives","BTCF0:USTF0",1693582886803,0.004,25886.0,25885.0,0.57683551]
["bitfinex-derivatives","BTCF0:USTF0",1693582887100,0.004,25886.0,25885.0,1.71018561]
["bitfinex-derivatives","BTCF0:USTF0",1693582888203,0.004,25886.0,25885.0,1.69018561]
["bitfinex-derivatives","BTCF0:USTF0",1693582888409,0.004,25886.0,25885.0,1.71016203]
["bitfinex-derivatives","BTCF0:USTF0",1693582890009,0.004,25886.0,25885.0,1.69016203]
["bitfinex-derivatives","BTCF0:USTF0",1693582890202,0.004,25886.0,25885.0,1.71016203]
["bitfinex-derivatives","BTCF0:USTF0",1693582890404,0.00340408,25886.0,25885.0,1.71016203]
["bitfinex-derivatives","BTCF0:USTF0",1693582890602,0.42040408,25886.0,25885.0,1.16192458]
["bitfinex-derivatives","BTCF0:USTF0",1693582890807,0.44040408,25886.0,25885.0,1.16192458]
["bitfinex-derivatives","BTCF0:USTF0",1693582891212,0.44040408,25886.0,25885.0,0.04859806]
["bitfinex-derivatives","BTCF0:USTF0",1693582891514,0.44040408,25886.0,25885.0,1.16203096]
["bitfinex-derivatives","BTCF0:USTF0",1693582891820,0.3437517,25886.0,25885.0,1.16203096]
["bitfinex-derivatives","BTCF0:USTF0",1693582892221,0.3437517,25886.0,25885.0,1.21857934]
["bitfinex-derivatives","BTCF0:USTF0",1693582892609,0.3437517,25886.0,25885.0,0.04473806]
["bitfinex-derivatives","BTCF0:USTF0",1693582893007,0.3437517,25886.0,25885.0,0.10128644]
["bitfinex-derivatives","BTCF0:USTF0",1693582893207,0.3437517,25886.0,25885.0,1.21474706]
["bitfinex-derivatives","BTCF0:USTF0",1693582893908,0.3457517,25886.0,25885.0,1.22474706]
["bitfinex-derivatives","BTCF0:USTF0",1693582894118,0.3477517,25886.0,25885.0,1.28943613]
["bitfinex-derivatives","BTCF0:USTF0",1693582895024,0.3477517,25886.0,25885.0,1.40331328]
["bitfinex-derivatives","BTCF0:USTF0",1693582896318,0.3277517,25886.0,25885.0,1.40331328]
["bitfinex-derivatives","BTCF0:USTF0",1693582896521,0.3477517,25886.0,25885.0,1.40331328]
["bitfinex-derivatives","BTCF0:USTF0",1693582896827,0.3477517,25886.0,25885.0,1.28943613]
["bitfinex-derivatives","BTCF0:USTF0",1693582898717,0.3477517,25886.0,25885.0,1.44127233]
["bitfinex-derivatives","BTCF0:USTF0",1693582899121,0.3277517,25886.0,25885.0,1.44127233]
["bitfinex-derivatives","BTCF0:USTF0",1693582899423,0.3277517,25886.0,25885.0,1.44513233]
["bitfinex-derivatives","BTCF0:USTF0",1693582899617,0.3277517,25886.0,25885.0,1.70086018]
["bitfinex-derivatives","BTCF0:USTF0",1693582899822,0.26976439,25886.0,25885.0,1.70139881]
["bitfinex-derivatives","BTCF0:USTF0",1693582901226,0.26976439,25886.0,25885.0,1.68939881]
["bitfinex-derivatives","BTCF0:USTF0",1693582901919,0.26976439,25886.0,25885.0,1.70939881]
["bitfinex-derivatives","BTCF0:USTF0",1693582903018,0.26976439,25886.0,25885.0,1.30129613]
["bitfinex-derivatives","BTCF0:USTF0",1693582904824,0.26976439,25886.0,25885.0,1.41556996]
["bitfinex-derivatives","BTCF0:USTF0",1693582906014,0.421,25886.0,25885.0,1.69829613]
["bitfinex-derivatives","BTCF0:USTF0",1693582907020,0.421,25886.0,25885.0,1.17005868]
["bitfinex-derivatives","BTCF0:USTF0",1693582907624,0.421,25886.0,25885.0,1.22274706]
["bitfinex-derivatives","BTCF0:USTF0",1693582908131,0.421,25886.0,25885.0,1.27743613]
["bitfinex-derivatives","BTCF0:USTF0",1693582908515,0.441,25886.0,25885.0,1.16619868]
["bitfinex-derivatives","BTCF0:USTF0",1693582908720,0.441,25886.0,25885.0,1.14720294]
["bitfinex-derivatives","BTCF0:USTF0",1693582909626,0.441,25886.0,25885.0,1.20375132]
["bitfinex-derivatives","BTCF0:USTF0",1693582910027,0.441,25886.0,25885.0,1.25844039]
["bitfinex-derivatives","BTCF0:USTF0",1693582911222,0.441,25886.0,25885.0,1.26230039]
["bitfinex-derivatives","BTCF0:USTF0",1693582911425,0.44171,25886.0,25885.0,1.67930039]
["bitfinex-derivatives","BTCF0:USTF0",1693582912634,0.44171,25886.0,25885.0,1.14720294]
["bitfinex-derivatives","BTCF0:USTF0",1693582913316,0.44171,25886.0,25885.0,1.20189201]
["bitfinex-derivatives","BTCF0:USTF0",1693582913520,0.44171,25886.0,25885.0,1.14720294]
["bitfinex-derivatives","BTCF0:USTF0",1693582919126,0.44171,25886.0,25885.0,1.20189201]
["bitfinex-derivatives","BTCF0:USTF0",1693582919525,0.44171,25886.0,25885.0,1.14720294]
["bitfinex-derivatives","BTCF0:USTF0",1693582919725,0.44171,25886.0,25885.0,1.25844039]
["bitfinex-derivatives","BTCF0:USTF0",1693582919926,0.44171,25886.0,25885.0,1.20375132]
["bitfinex-derivatives","BTCF0:USTF0",1693582920930,0.00471,25886.0,25885.0,1.67930039]
["bitfinex-derivatives","BTCF0:USTF0",1693582922023,0.004,25886.0,25885.0,1.69930039]
["bitfinex-derivatives","BTCF0:USTF0",1693582923634,0.004,25886.0,25885.0,1.67930039]
["bitfinex-derivatives","BTCF0:USTF0",1693582927040,0.421,25886.0,25885.0,1.26230039]
["bitfinex-derivatives","BTCF0:USTF0",1693582928441,0.421,25886.0,25885.0,1.28049219]
["bitfinex-derivatives","BTCF0:USTF0",1693582930038,0.004,25886.0,25885.0,1.69749219]
["bitfinex-derivatives","BTCF0:USTF0",1693582936950,0.421,25886.0,25885.0,1.69749219]
["bitfinex-derivatives","BTCF0:USTF0",1693582940550,0.421,25886.0,25885.0,1.93911046]
["bitfinex-derivatives","BTCF0:USTF0",1693582941551,0.421,25886.0,25885.0,1.69749219]
["bitfinex-derivatives","BTCF0:USTF0",1693582944749,0.421,25886.0,25885.0,1.93911457]
["bitfinex-derivatives","BTCF0:USTF0",1693582950855,0.42171,25886.0,25885.0,1.93911457]
["bitfinex-derivatives","BTCF0:USTF0",1693582954057,0.42171,25886.0,25885.0,1.40701712]
["bitfinex-derivatives","BTCF0:USTF0",1693582954357,0.63487647,25886.0,25885.0,1.16539474]
["bitfinex-derivatives","BTCF0:USTF0",1693582954571,0.44171,25886.0,25885.0,1.16539474]
["bitfinex-derivatives","BTCF0:USTF0",1693582954857,0.74171,25886.0,25885.0,1.16539474]
["bitfinex-derivatives","BTCF0:USTF0",1693582955658,0.74171,25886.0,25885.0,0.95659474]
["bitfinex-derivatives","BTCF0:USTF0",1693582955863,0.3,25883.0,25882.0,0.0005795]
["bitfinex-derivatives","BTCF0:USTF0",1693582956164,0.91007951,25883.0,25882.0,0.0005795]
["bitfinex-derivatives","BTCF0:USTF0",1693582956355,0.93007951,25883.0,25882.0,0.0005795]
["bitfinex-derivatives","BTCF0:USTF0",1693582958155,0.93107951,25883.0,25882.0,0.0095795]
["bitfinex-derivatives","BTCF0:USTF0",1693582958865,0.738,25883.0,25882.0,0.0095795]
["bitfinex-derivatives","BTCF0:USTF0",1693582959161,0.739,25883.0,25882.0,0.0165795]
["bitfinex-derivatives","BTCF0:USTF0",1693582960464,0.93207951,25883.0,25882.0,0.0165795]
["bitfinex-derivatives","BTCF0:USTF0",1693582961061,0.739,25883.0,25882.0,0.0165795]
["bitfinex-derivatives","BTCF0:USTF0",1693582961764,0.93187515,25883.0,25882.0,0.0165795]
["bitfinex-derivatives","BTCF0:USTF0",1693582963469,0.3,25880.0,25876.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693582963761,0.3,25880.0,25875.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582963762,0.417,25877.0,25875.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582964665,0.417,25877.0,25876.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693582966161,0.417,25877.0,25876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693582966364,0.421,25877.0,25876.0,0.08154838]
["bitfinex-derivatives","BTCF0:USTF0",1693582966954,0.417,25877.0,25876.0,0.08154838]
["bitfinex-derivatives","BTCF0:USTF0",1693582967170,0.421,25877.0,25876.0,0.10754838]
["bitfinex-derivatives","BTCF0:USTF0",1693582967465,0.425,25877.0,25876.0,0.16223745]
["bitfinex-derivatives","BTCF0:USTF0",1693582967665,0.425,25877.0,25876.0,0.10754838]
["bitfinex-derivatives","BTCF0:USTF0",1693582968666,0.425,25877.0,25876.0,0.11140838]
["bitfinex-derivatives","BTCF0:USTF0",1693582968863,0.425,25877.0,25876.0,0.52840838]
["bitfinex-derivatives","BTCF0:USTF0",1693582969067,0.00057969,25879.0,25878.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693582969263,0.00057969,25879.0,25878.0,0.49740838]
["bitfinex-derivatives","BTCF0:USTF0",1693582969456,0.00057969,25879.0,25878.0,0.87839745]
["bitfinex-derivatives","BTCF0:USTF0",1693582970562,0.00857969,25879.0,25878.0,0.93739745]
["bitfinex-derivatives","BTCF0:USTF0",1693582971667,0.00857969,25879.0,25878.0,0.91739745]
["bitfinex-derivatives","BTCF0:USTF0",1693582971866,0.00857969,25879.0,25878.0,0.88084907]
["bitfinex-derivatives","BTCF0:USTF0",1693582972663,0.00857969,25879.0,25878.0,0.93739745]
["bitfinex-derivatives","BTCF0:USTF0",1693582973171,0.00857969,25879.0,25878.0,0.91739745]
["bitfinex-derivatives","BTCF0:USTF0",1693582973361,0.00857969,25879.0,25878.0,0.93739745]
["bitfinex-derivatives","BTCF0:USTF0",1693582976074,0.00857969,25879.0,25878.0,0.91810745]
["bitfinex-derivatives","BTCF0:USTF0",1693582976974,0.42557969,25879.0,25878.0,0.93353745]
["bitfinex-derivatives","BTCF0:USTF0",1693582978266,0.42557969,25879.0,25878.0,0.91353745]
["bitfinex-derivatives","BTCF0:USTF0",1693582978469,0.42557969,25879.0,25878.0,0.93353745]
["bitfinex-derivatives","BTCF0:USTF0",1693582978860,0.42557969,25879.0,25878.0,0.91353745]
["bitfinex-derivatives","BTCF0:USTF0",1693582979065,0.42557969,25879.0,25878.0,0.93353745]
["bitfinex-derivatives","BTCF0:USTF0",1693582979268,0.42557969,25879.0,25878.0,0.91353745]
["bitfinex-derivatives","BTCF0:USTF0",1693582979873,0.00857969,25879.0,25878.0,1.49412504]
["bitfinex-derivatives","BTCF0:USTF0",1693582980077,0.417,25884.0,25879.0,0.01133504]
["bitfinex-derivatives","BTCF0:USTF0",1693582980262,0.417,25884.0,25883.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693582980576,0.417,25884.0,25883.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693582981079,0.417,25884.0,25883.0,0.47430838]
["bitfinex-derivatives","BTCF0:USTF0",1693582981278,0.43986,25884.0,25883.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1693582981571,0.43986,25884.0,25883.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1693582981572,0.44386,25884.0,25883.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1693582981774,0.44386,25884.0,25883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693582981966,0.45986,25884.0,25883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693582982576,0.89686,25884.0,25883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693582983066,0.88386,25884.0,25883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693582983977,0.89686,25884.0,25883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693582984477,0.3,25880.0,25879.0,0.01133504]
["bitfinex-derivatives","BTCF0:USTF0",1693582984778,0.72086,25880.0,25879.0,0.01133504]
["bitfinex-derivatives","BTCF0:USTF0",1693582985170,0.74086,25880.0,25879.0,0.01133504]
["bitfinex-derivatives","BTCF0:USTF0",1693582986565,0.74086,25880.0,25879.0,0.04233504]
["bitfinex-derivatives","BTCF0:USTF0",1693582986566,0.74486,25880.0,25879.0,0.04233504]
["bitfinex-derivatives","BTCF0:USTF0",1693582987066,0.74486,25880.0,25879.0,0.07333504]
["bitfinex-derivatives","BTCF0:USTF0",1693582987262,0.74886,25880.0,25879.0,0.07333504]
["bitfinex-derivatives","BTCF0:USTF0",1693582988171,0.745,25880.0,25879.0,0.07333504]
["bitfinex-derivatives","BTCF0:USTF0",1693582993578,0.725,25880.0,25879.0,0.07333504]
["bitfinex-derivatives","BTCF0:USTF0",1693582993876,0.745,25880.0,25879.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693582995474,0.725,25880.0,25879.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693582995779,0.745,25880.0,25879.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693582996276,0.028,25880.0,25879.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1693582996478,0.008,25880.0,25879.0,0.55444907]
["bitfinex-derivatives","BTCF0:USTF0",1693582996875,0.008,25880.0,25879.0,0.61099745]
["bitfinex-derivatives","BTCF0:USTF0",1693582997773,0.008,25880.0,25879.0,0.59099745]
["bitfinex-derivatives","BTCF0:USTF0",1693583001788,0.008,25880.0,25879.0,0.53444907]
["bitfinex-derivatives","BTCF0:USTF0",1693583001972,0.008,25880.0,25879.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1693583002179,0.01186,25880.0,25879.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1693583002374,0.425,25880.0,25879.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1693583003383,0.42886,25880.0,25879.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1693583003583,0.42886,25880.0,25879.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693583003780,0.44886,25880.0,25879.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693583004384,0.44886,25880.0,25879.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1693583006286,0.64173515,25880.0,25879.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1693583006680,0.44886,25880.0,25879.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1693583006884,0.64173515,25880.0,25879.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1693583007687,0.44886,25880.0,25879.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1693583007987,0.64173515,25880.0,25879.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1693583010989,0.44886,25880.0,25879.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1693583011287,0.44886,25880.0,25879.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1693583011493,0.42886,25880.0,25879.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1693583011794,0.6219657,25880.0,25879.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1693583015696,0.6419657,25880.0,25879.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1693583017796,1.62886,25880.0,25877.0,0.00057961]
["bitfinex-derivatives","BTCF0:USTF0",1693583018095,0.45299504,25878.0,25877.0,0.00057961]
["bitfinex-derivatives","BTCF0:USTF0",1693583018393,0.96610011,25878.0,25877.0,0.00057961]
["bitfinex-derivatives","BTCF0:USTF0",1693583018785,0.96610011,25878.0,25877.0,0.00257961]
["bitfinex-derivatives","BTCF0:USTF0",1693583019187,0.96610011,25878.0,25877.0,0.00557961]
["bitfinex-derivatives","BTCF0:USTF0",1693583019394,0.95010011,25878.0,25877.0,0.00557961]
["bitfinex-derivatives","BTCF0:USTF0",1693583019693,0.97410011,25878.0,25877.0,0.00557961]
["bitfinex-derivatives","BTCF0:USTF0",1693583021294,0.78099504,25878.0,25877.0,0.00557961]
["bitfinex-derivatives","BTCF0:USTF0",1693583021791,0.97406659,25878.0,25877.0,1.11950669]
["bitfinex-derivatives","BTCF0:USTF0",1693583026197,0.78099504,25878.0,25877.0,1.11950669]
["bitfinex-derivatives","BTCF0:USTF0",1693583026803,0.97403287,25878.0,25877.0,1.11950669]
["bitfinex-derivatives","BTCF0:USTF0",1693583027195,0.97003287,25878.0,25877.0,1.11750669]
["bitfinex-derivatives","BTCF0:USTF0",1693583027397,0.97203287,25878.0,25877.0,1.11950669]
["bitfinex-derivatives","BTCF0:USTF0",1693583027797,0.77899504,25878.0,25877.0,1.11950669]
["bitfinex-derivatives","BTCF0:USTF0",1693583028489,0.75899504,25878.0,25877.0,1.11950669]
["bitfinex-derivatives","BTCF0:USTF0",1693583028998,0.75499504,25878.0,25877.0,1.11651083]
["bitfinex-derivatives","BTCF0:USTF0",1693583029201,0.77699504,25878.0,25877.0,1.11951083]
["bitfinex-derivatives","BTCF0:USTF0",1693583029599,0.75699504,25878.0,25877.0,1.11951083]
["bitfinex-derivatives","BTCF0:USTF0",1693583029795,0.77699504,25878.0,25877.0,1.12027083]
["bitfinex-derivatives","BTCF0:USTF0",1693583031607,0.77699504,25878.0,25877.0,0.00633961]
["bitfinex-derivatives","BTCF0:USTF0",1693583032105,0.75699504,25878.0,25877.0,0.00633961]
["bitfinex-derivatives","BTCF0:USTF0",1693583032607,0.75313504,25878.0,25877.0,1.120281]
["bitfinex-derivatives","BTCF0:USTF0",1693583032810,0.75313504,25878.0,25877.0,1.17682938]
["bitfinex-derivatives","BTCF0:USTF0",1693583033306,0.75313504,25878.0,25877.0,1.23151845]
["bitfinex-derivatives","BTCF0:USTF0",1693583033496,0.75313504,25878.0,25877.0,1.17682938]
["bitfinex-derivatives","BTCF0:USTF0",1693583033901,0.75313504,25878.0,25877.0,0.00633961]
["bitfinex-derivatives","BTCF0:USTF0",1693583034694,0.75313504,25878.0,25877.0,1.12028177]
["bitfinex-derivatives","BTCF0:USTF0",1693583035607,0.75313504,25878.0,25877.0,0.00633961]
["bitfinex-derivatives","BTCF0:USTF0",1693583036504,0.417,25876.0,25874.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693583036704,0.417,25876.0,25875.0,1.09467551]
["bitfinex-derivatives","BTCF0:USTF0",1693583036909,0.834,25876.0,25875.0,1.09467551]
["bitfinex-derivatives","BTCF0:USTF0",1693583038310,0.858,25876.0,25875.0,1.09467551]
["bitfinex-derivatives","BTCF0:USTF0",1693583038608,1.0510367,25876.0,25875.0,1.09467551]
["bitfinex-derivatives","BTCF0:USTF0",1693583038813,1.0310367,25876.0,25875.0,1.09467551]
["bitfinex-derivatives","BTCF0:USTF0",1693583039509,1.0350367,25876.0,25875.0,1.09567551]
["bitfinex-derivatives","BTCF0:USTF0",1693583040103,1.0350367,25876.0,25875.0,1.09667551]
["bitfinex-derivatives","BTCF0:USTF0",1693583041014,0.842,25876.0,25875.0,1.09667551]
["bitfinex-derivatives","BTCF0:USTF0",1693583041513,0.425,25876.0,25875.0,1.17322389]
["bitfinex-derivatives","BTCF0:USTF0",1693583041905,0.425,25876.0,25875.0,1.22791296]
["bitfinex-derivatives","BTCF0:USTF0",1693583057619,0.008,25876.0,25875.0,1.64491296]
["bitfinex-derivatives","BTCF0:USTF0",1693583062120,0.008,25876.0,25875.0,2.13826164]
["bitfinex-derivatives","BTCF0:USTF0",1693583062326,0.008,25876.0,25875.0,2.96168764]
["bitfinex-derivatives","BTCF0:USTF0",1693583064926,0.008,25876.0,25875.0,2.99368764]
["bitfinex-derivatives","BTCF0:USTF0",1693583065727,0.008,25876.0,25875.0,2.99210764]
["bitfinex-derivatives","BTCF0:USTF0",1693583066823,0.008,25876.0,25875.0,2.75040501]
["bitfinex-derivatives","BTCF0:USTF0",1693583067025,0.004,25876.0,25875.0,2.78240501]
["bitfinex-derivatives","BTCF0:USTF0",1693583067329,0.008,25876.0,25875.0,2.78240501]
["bitfinex-derivatives","BTCF0:USTF0",1693583067926,0.008,25876.0,25875.0,2.74940501]
["bitfinex-derivatives","BTCF0:USTF0",1693583068119,0.008,25876.0,25875.0,2.78240501]
["bitfinex-derivatives","BTCF0:USTF0",1693583070629,0.008,25876.0,25875.0,2.70605633]
["bitfinex-derivatives","BTCF0:USTF0",1693583072629,0.008,25876.0,25875.0,3.08240501]
["bitfinex-derivatives","BTCF0:USTF0",1693583072830,0.77109719,25884.0,25876.0,0.01064335]
["bitfinex-derivatives","BTCF0:USTF0",1693583073131,0.00386,25884.0,25883.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583073326,0.5751,25887.0,25883.0,1.62133296]
["bitfinex-derivatives","BTCF0:USTF0",1693583073327,0.00386,25886.0,25883.0,1.62133296]
["bitfinex-derivatives","BTCF0:USTF0",1693583073527,0.00386,25886.0,25885.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583073528,0.21677695,25886.0,25885.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583073728,0.21677695,25886.0,25885.0,1.64180947]
["bitfinex-derivatives","BTCF0:USTF0",1693583073933,0.21677695,25886.0,25885.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583074719,0.21677695,25886.0,25885.0,0.53123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583074933,0.25377695,25886.0,25885.0,0.53123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583075831,0.06186,25886.0,25885.0,0.53123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583076730,0.02486,25886.0,25885.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583076931,0.02686,25886.0,25885.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583077235,0.00686,25886.0,25885.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583077736,0.42,25886.0,25884.0,0.62904838]
["bitfinex-derivatives","BTCF0:USTF0",1693583077926,0.42086,25885.0,25884.0,0.62904838]
["bitfinex-derivatives","BTCF0:USTF0",1693583078532,0.42086,25885.0,25884.0,0.68373745]
["bitfinex-derivatives","BTCF0:USTF0",1693583079336,0.57876,25885.0,25884.0,0.68373745]
["bitfinex-derivatives","BTCF0:USTF0",1693583080840,0.57876,25885.0,25884.0,0.69573745]
["bitfinex-derivatives","BTCF0:USTF0",1693583080841,0.57976,25885.0,25884.0,0.69573745]
["bitfinex-derivatives","BTCF0:USTF0",1693583081141,0.58076,25885.0,25884.0,0.70573745]
["bitfinex-derivatives","BTCF0:USTF0",1693583083644,0.57976,25885.0,25884.0,0.69373745]
["bitfinex-derivatives","BTCF0:USTF0",1693583083845,0.58076,25885.0,25884.0,0.70573745]
["bitfinex-derivatives","BTCF0:USTF0",1693583087152,0.16376,25885.0,25884.0,0.70573745]
["bitfinex-derivatives","BTCF0:USTF0",1693583088637,0.16376,25885.0,25884.0,0.65104838]
["bitfinex-derivatives","BTCF0:USTF0",1693583088839,0.16376,25885.0,25884.0,0.70573745]
["bitfinex-derivatives","BTCF0:USTF0",1693583089751,0.16376,25885.0,25884.0,0.65104838]
["bitfinex-derivatives","BTCF0:USTF0",1693583089947,0.16376,25885.0,25884.0,0.49554838]
["bitfinex-derivatives","BTCF0:USTF0",1693583090159,0.58076,25885.0,25884.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693583090752,0.60076,25885.0,25884.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693583099461,0.5769,25885.0,25884.0,1.13564636]
["bitfinex-derivatives","BTCF0:USTF0",1693583099655,0.5769,25885.0,25884.0,1.44794636]
["bitfinex-derivatives","BTCF0:USTF0",1693583099856,0.5769,25885.0,25884.0,1.55918381]
["bitfinex-derivatives","BTCF0:USTF0",1693583100754,0.1599,25885.0,25884.0,1.97618381]
["bitfinex-derivatives","BTCF0:USTF0",1693583102855,0.58076,25885.0,25884.0,1.19033543]
["bitfinex-derivatives","BTCF0:USTF0",1693583103166,0.60076,25885.0,25884.0,1.13564636]
["bitfinex-derivatives","BTCF0:USTF0",1693583106264,0.60076,25885.0,25884.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693583106950,0.79353138,25885.0,25884.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693583107965,0.60076,25885.0,25884.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693583113272,0.83208566,25885.0,25884.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693583113459,0.83208566,25885.0,25884.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1693583113773,0.3,25880.0,25877.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693583113974,0.3,25880.0,25874.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583113975,0.00386,25877.0,25874.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583114170,0.00386,25877.0,25875.0,1.11393997]
["bitfinex-derivatives","BTCF0:USTF0",1693583114473,0.00386,25875.0,25872.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1693583114772,0.00386,25875.0,25872.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1693583114773,0.417,25873.0,25872.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1693583114973,0.417,25873.0,25872.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1693583115965,0.42,25873.0,25872.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1693583116767,0.42,25873.0,25872.0,0.24198907]
["bitfinex-derivatives","BTCF0:USTF0",1693583116970,0.423,25873.0,25872.0,0.33553745]
["bitfinex-derivatives","BTCF0:USTF0",1693583117273,0.423,25873.0,25872.0,0.28084838]
["bitfinex-derivatives","BTCF0:USTF0",1693583117468,0.423,25873.0,25872.0,0.33553745]
["bitfinex-derivatives","BTCF0:USTF0",1693583117663,0.423,25873.0,25872.0,0.28084838]
["bitfinex-derivatives","BTCF0:USTF0",1693583117867,0.423,25873.0,25872.0,0.21401]
["bitfinex-derivatives","BTCF0:USTF0",1693583122481,0.42,25873.0,25872.0,0.17701]
["bitfinex-derivatives","BTCF0:USTF0",1693583122681,0.45,25873.0,25872.0,0.18001]
["bitfinex-derivatives","BTCF0:USTF0",1693583122985,0.447,25873.0,25872.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1693583123182,0.491,25873.0,25872.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1693583124879,0.491,25873.0,25872.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1693583125480,0.491,25873.0,25872.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1693583126576,0.074,25873.0,25872.0,0.54474]
["bitfinex-derivatives","BTCF0:USTF0",1693583126982,0.074,25873.0,25872.0,0.63597745]
["bitfinex-derivatives","BTCF0:USTF0",1693583127183,0.074,25873.0,25872.0,0.52474]
["bitfinex-derivatives","BTCF0:USTF0",1693583127378,0.454,25873.0,25872.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1693583127579,0.491,25873.0,25872.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1693583127783,0.491,25873.0,25872.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1693583128682,0.491,25873.0,25872.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1693583129495,0.491,25873.0,25872.0,0.14529838]
["bitfinex-derivatives","BTCF0:USTF0",1693583129697,0.491,25873.0,25872.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1693583135595,0.511,25873.0,25872.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1693583135794,0.674,25873.0,25872.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1693583144897,0.674,25873.0,25872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583146296,0.3,25870.0,25868.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693583146495,0.42087,25869.0,25868.0,0.14680999]
["bitfinex-derivatives","BTCF0:USTF0",1693583146798,0.42087,25869.0,25864.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583146799,0.00387,25868.0,25864.0,0.49312878]
["bitfinex-derivatives","BTCF0:USTF0",1693583146992,0.16457,25868.0,25867.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693583147200,0.58157,25868.0,25867.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693583148006,0.58357,25868.0,25867.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1693583148591,0.59957,25868.0,25867.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693583148793,0.00399,25867.0,25863.0,0.07612878]
["bitfinex-derivatives","BTCF0:USTF0",1693583148996,0.32,25867.0,25865.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1693583149199,0.417,25866.0,25865.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1693583149396,0.417,25866.0,25862.0,0.07612878]
["bitfinex-derivatives","BTCF0:USTF0",1693583149694,0.417,25863.0,25861.0,0.23772878]
["bitfinex-derivatives","BTCF0:USTF0",1693583149894,0.3,25864.0,25861.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1693583150100,0.3,25867.0,25862.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583150394,0.3,25867.0,25865.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583150395,0.417,25866.0,25865.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583150602,0.421,25866.0,25865.0,0.49354838]
["bitfinex-derivatives","BTCF0:USTF0",1693583150801,0.426,25866.0,25865.0,0.49454838]
["bitfinex-derivatives","BTCF0:USTF0",1693583150999,0.426,25866.0,25865.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1693583151307,0.426,25866.0,25865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693583151894,0.446,25866.0,25865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693583152707,0.442,25866.0,25865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693583153709,0.479,25866.0,25865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693583154100,0.474,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693583154305,1.674,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693583154608,2.274,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693583154908,2.311,25866.0,25865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583155502,0.3,25863.0,25860.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693583155712,0.3,25863.0,25860.0,0.06284878]
["bitfinex-derivatives","BTCF0:USTF0",1693583155713,0.417,25861.0,25860.0,0.06284878]
["bitfinex-derivatives","BTCF0:USTF0",1693583155907,0.417,25861.0,25859.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693583156109,0.417,25860.0,25859.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693583156313,0.3202542,25860.0,25859.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693583156803,0.6202542,25860.0,25859.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693583157007,0.6202542,25860.0,25858.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693583157312,0.417,25859.0,25856.0,0.11419317]
["bitfinex-derivatives","BTCF0:USTF0",1693583157517,0.417,25857.0,25855.0,0.11419317]
["bitfinex-derivatives","BTCF0:USTF0",1693583157812,0.417,25857.0,25855.0,0.10819317]
["bitfinex-derivatives","BTCF0:USTF0",1693583157813,0.417,25856.0,25855.0,0.10819317]
["bitfinex-derivatives","BTCF0:USTF0",1693583158007,0.417,25856.0,25854.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693583158316,0.417,25855.0,25854.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1693583158818,0.417,25855.0,25851.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583159011,0.303,25857.0,25852.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583159212,0.417,25853.0,25851.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1693583159411,0.417,25852.0,25851.0,0.49168907]
["bitfinex-derivatives","BTCF0:USTF0",1693583159611,0.417,25855.0,25851.0,0.49168907]
["bitfinex-derivatives","BTCF0:USTF0",1693583159807,0.417,25855.0,25854.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583160112,0.417,25855.0,25851.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583160313,0.417,25852.0,25851.0,0.57511]
["bitfinex-derivatives","BTCF0:USTF0",1693583160610,0.42,25855.0,25851.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1693583160813,0.42,25855.0,25854.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1693583161205,0.42,25856.0,25854.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1693583161517,0.417,25856.0,25855.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583161713,0.417,25856.0,25855.0,0.54823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583162111,0.417,25859.0,25855.0,0.54823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583162421,0.417,25859.0,25858.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583163123,0.417,25862.0,25858.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1693583163415,0.417,25859.0,25858.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1693583163713,0.00058007,25861.0,25859.0,0.57632857]
["bitfinex-derivatives","BTCF0:USTF0",1693583163919,0.00058007,25861.0,25860.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583164218,0.41758007,25861.0,25860.0,0.54823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583164600,0.41758007,25861.0,25860.0,0.49354838]
["bitfinex-derivatives","BTCF0:USTF0",1693583165006,0.41758007,25861.0,25860.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583165203,0.41758007,25861.0,25860.0,0.54823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583165412,0.43658007,25861.0,25860.0,0.55023745]
["bitfinex-derivatives","BTCF0:USTF0",1693583165606,0.46158007,25861.0,25860.0,0.55223745]
["bitfinex-derivatives","BTCF0:USTF0",1693583165915,0.44458007,25861.0,25860.0,0.57123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583166214,0.417,25866.0,25860.0,0.98823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583166402,0.417,25866.0,25865.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583166603,0.417,25866.0,25865.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1693583167006,0.417,25866.0,25865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693583167208,0.417,25866.0,25864.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583167511,0.717,25865.0,25861.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693583167811,0.419,25861.0,25860.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693583168013,0.836,25861.0,25860.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693583168311,0.417,25861.0,25859.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693583168514,0.417,25860.0,25859.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693583169112,0.417,25860.0,25859.0,0.27583745]
["bitfinex-derivatives","BTCF0:USTF0",1693583169307,0.417,25860.0,25859.0,0.22114838]
["bitfinex-derivatives","BTCF0:USTF0",1693583170108,0.417,25860.0,25859.0,0.27583745]
["bitfinex-derivatives","BTCF0:USTF0",1693583170309,0.417,25860.0,25859.0,0.22114838]
["bitfinex-derivatives","BTCF0:USTF0",1693583170517,0.418,25860.0,25859.0,0.22914838]
["bitfinex-derivatives","BTCF0:USTF0",1693583170915,0.418,25860.0,25859.0,0.23514838]
["bitfinex-derivatives","BTCF0:USTF0",1693583171915,0.418,25860.0,25859.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1693583172318,0.418,25860.0,25859.0,0.23514838]
["bitfinex-derivatives","BTCF0:USTF0",1693583172510,0.418,25860.0,25859.0,0.25514838]
["bitfinex-derivatives","BTCF0:USTF0",1693583172715,0.001,25860.0,25859.0,0.72683745]
["bitfinex-derivatives","BTCF0:USTF0",1693583175927,0.417,25867.0,25860.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583176124,0.417,25867.0,25866.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583176618,0.417,25867.0,25866.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583177922,0.454,25867.0,25866.0,0.53123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583178123,0.454,25867.0,25866.0,0.53423745]
["bitfinex-derivatives","BTCF0:USTF0",1693583178821,0.454,25867.0,25866.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693583179022,0.454,25867.0,25866.0,0.47954838]
["bitfinex-derivatives","BTCF0:USTF0",1693583179708,0.454,25867.0,25866.0,0.53423745]
["bitfinex-derivatives","BTCF0:USTF0",1693583180318,0.454,25867.0,25866.0,0.47954838]
["bitfinex-derivatives","BTCF0:USTF0",1693583181220,0.454,25867.0,25866.0,0.53423745]
["bitfinex-derivatives","BTCF0:USTF0",1693583181523,0.454,25867.0,25866.0,0.47954838]
["bitfinex-derivatives","BTCF0:USTF0",1693583181720,0.454,25867.0,25866.0,0.53423745]
["bitfinex-derivatives","BTCF0:USTF0",1693583183823,0.454,25867.0,25866.0,0.47954838]
["bitfinex-derivatives","BTCF0:USTF0",1693583184027,0.454,25867.0,25866.0,0.53423745]
["bitfinex-derivatives","BTCF0:USTF0",1693583185620,0.454,25867.0,25866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583186616,0.474,25867.0,25866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583191334,0.0133,25866.0,25864.0,0.00057989]
["bitfinex-derivatives","BTCF0:USTF0",1693583191534,0.01272012,25864.0,25859.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1693583191834,0.417,25861.0,25860.0,0.14797988]
["bitfinex-derivatives","BTCF0:USTF0",1693583192137,0.417,25861.0,25859.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1693583192334,0.417,25861.0,25859.0,0.69283745]
["bitfinex-derivatives","BTCF0:USTF0",1693583192530,0.417,25861.0,25859.0,0.63814838]
["bitfinex-derivatives","BTCF0:USTF0",1693583192834,0.417,25861.0,25859.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1693583193024,0.417,25860.0,25859.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693583193224,0.417,25860.0,25854.0,1.46317127]
["bitfinex-derivatives","BTCF0:USTF0",1693583193225,0.00599,25859.0,25855.0,0.15259302]
["bitfinex-derivatives","BTCF0:USTF0",1693583193429,0.00599,25859.0,25854.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583193430,0.00599,25855.0,25854.0,0.56959302]
["bitfinex-derivatives","BTCF0:USTF0",1693583193627,0.417,25856.0,25855.0,0.00497511]
["bitfinex-derivatives","BTCF0:USTF0",1693583194223,0.437,25856.0,25855.0,0.00497511]
["bitfinex-derivatives","BTCF0:USTF0",1693583194528,0.417,25856.0,25855.0,0.00497511]
["bitfinex-derivatives","BTCF0:USTF0",1693583194919,0.35894669,25856.0,25855.0,0.06152349]
["bitfinex-derivatives","BTCF0:USTF0",1693583195124,0.417,25856.0,25855.0,0.06152349]
["bitfinex-derivatives","BTCF0:USTF0",1693583195526,0.42,25856.0,25855.0,0.08083349]
["bitfinex-derivatives","BTCF0:USTF0",1693583195833,0.424,25856.0,25855.0,0.10183349]
["bitfinex-derivatives","BTCF0:USTF0",1693583196035,0.424,25856.0,25855.0,0.15652256]
["bitfinex-derivatives","BTCF0:USTF0",1693583196427,0.4367149,25856.0,25855.0,0.10183349]
["bitfinex-derivatives","BTCF0:USTF0",1693583196729,0.424,25856.0,25855.0,0.10183349]
["bitfinex-derivatives","BTCF0:USTF0",1693583197330,0.424,25856.0,25855.0,0.15652256]
["bitfinex-derivatives","BTCF0:USTF0",1693583197626,0.424,25856.0,25855.0,0.57352256]
["bitfinex-derivatives","BTCF0:USTF0",1693583197831,0.4559949,25856.0,25855.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693583198929,0.4559949,25856.0,25855.0,0.45571]
["bitfinex-derivatives","BTCF0:USTF0",1693583199130,0.4559949,25856.0,25855.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1693583199331,0.424,25856.0,25855.0,0.09525838]
["bitfinex-derivatives","BTCF0:USTF0",1693583199836,0.424,25856.0,25855.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1693583200228,0.4559949,25856.0,25855.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1693583201035,0.424,25856.0,25855.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1693583201433,0.4759949,25856.0,25855.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1693583203434,0.7759949,25856.0,25855.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1693583206534,0.3,25853.0,25847.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583206733,0.417,25848.0,25847.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1693583206938,0.737,25853.0,25847.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1693583206939,0.417,25850.0,25847.0,0.47354838]
["bitfinex-derivatives","BTCF0:USTF0",1693583207240,0.7663,25856.0,25849.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583207241,0.417,25852.0,25849.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583207535,0.417,25852.0,25851.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583207733,0.417,25852.0,25851.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1693583208040,0.417,25852.0,25851.0,0.54823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583208832,0.417,25852.0,25851.0,0.49168907]
["bitfinex-derivatives","BTCF0:USTF0",1693583209137,0.421,25852.0,25851.0,0.47268907]
["bitfinex-derivatives","BTCF0:USTF0",1693583209337,0.421,25852.0,25851.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693583209839,0.421,25852.0,25851.0,0.47268907]
["bitfinex-derivatives","BTCF0:USTF0",1693583210431,0.421,25852.0,25851.0,0.52923745]
["bitfinex-derivatives","BTCF0:USTF0",1693583211241,0.421,25852.0,25851.0,0.47454838]
["bitfinex-derivatives","BTCF0:USTF0",1693583211835,0.425,25852.0,25851.0,0.51054838]
["bitfinex-derivatives","BTCF0:USTF0",1693583212033,0.425,25852.0,25851.0,0.56523745]
["bitfinex-derivatives","BTCF0:USTF0",1693583213450,0.425,25852.0,25851.0,0.51054838]
["bitfinex-derivatives","BTCF0:USTF0",1693583213740,0.425,25852.0,25851.0,0.56523745]
["bitfinex-derivatives","BTCF0:USTF0",1693583214737,0.425,25852.0,25851.0,0.50868907]
["bitfinex-derivatives","BTCF0:USTF0",1693583214930,0.425,25852.0,25851.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693583215144,0.4569949,25852.0,25851.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693583215338,0.4769949,25852.0,25851.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693583217138,0.4769949,25852.0,25851.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1693583218133,0.0332649,25851.0,25849.0,0.00058024]
["bitfinex-derivatives","BTCF0:USTF0",1693583218338,0.417,25850.0,25849.0,0.00058024]
["bitfinex-derivatives","BTCF0:USTF0",1693583218535,0.00068977,25849.0,25846.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583218745,0.00068977,25846.0,25845.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693583218940,0.417,25846.0,25845.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693583219137,0.417,25846.0,25844.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693583219340,0.417,25845.0,25844.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693583219645,0.417,25845.0,25844.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1693583219842,0.417,25845.0,25842.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1693583219843,0.8659949,25845.0,25842.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1693583220048,0.8659949,25845.0,25842.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1693583220049,0.417,25843.0,25842.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1693583220237,0.4489949,25843.0,25842.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1693583221536,0.01929,25842.0,25838.0,0.11449489]
["bitfinex-derivatives","BTCF0:USTF0",1693583221743,0.4489949,25841.0,25840.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1693583222454,0.004,25845.0,25841.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693583222643,0.004,25845.0,25841.0,0.43449489]
["bitfinex-derivatives","BTCF0:USTF0",1693583222841,0.417,25855.0,25845.0,0.98471]
["bitfinex-derivatives","BTCF0:USTF0",1693583223042,0.437,25855.0,25854.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583223345,0.437,25855.0,25850.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583223552,0.417,25851.0,25847.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583223741,0.42087,25853.0,25848.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693583224047,0.417,25848.0,25847.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583224248,0.417,25848.0,25847.0,0.47168907]
["bitfinex-derivatives","BTCF0:USTF0",1693583224646,0.417,25848.0,25847.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583225037,0.417,25852.0,25847.0,0.54823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583225242,0.417,25852.0,25851.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583225445,0.417,25852.0,25851.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583226041,0.417,25852.0,25847.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693583226244,0.421,25848.0,25847.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693583226440,0.421,25848.0,25847.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693583226645,0.421,25848.0,25847.0,0.52923745]
["bitfinex-derivatives","BTCF0:USTF0",1693583226646,0.004,25848.0,25847.0,0.52923745]
["bitfinex-derivatives","BTCF0:USTF0",1693583226846,0.004,25848.0,25847.0,0.54923745]
["bitfinex-derivatives","BTCF0:USTF0",1693583227054,0.004,25848.0,25847.0,0.55223745]
["bitfinex-derivatives","BTCF0:USTF0",1693583227451,0.004,25848.0,25847.0,0.53223745]
["bitfinex-derivatives","BTCF0:USTF0",1693583227756,0.417,25849.0,25847.0,0.47654838]
["bitfinex-derivatives","BTCF0:USTF0",1693583227949,0.437,25849.0,25848.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583228642,0.417,25849.0,25848.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693583228841,0.417,25849.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693583228842,0.437,25849.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693583229046,0.417,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693583229245,0.417,25848.0,25847.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693583229655,0.42,25848.0,25847.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693583229854,0.42,25848.0,25847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693583230156,0.44,25848.0,25846.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1693583230452,0.417,25847.0,25846.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1693583231241,0.417,25847.0,25846.0,0.20784838]
["bitfinex-derivatives","BTCF0:USTF0",1693583231446,0.417,25847.0,25846.0,0.28253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583231846,0.417,25847.0,25846.0,0.22784838]
["bitfinex-derivatives","BTCF0:USTF0",1693583232247,0.437,25847.0,25846.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1693583232446,0.01499001,25846.0,25845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693583232645,0.41999001,25845.0,25840.0,0.11449489]
["bitfinex-derivatives","BTCF0:USTF0",1693583232855,0.417,25841.0,25840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693583233046,0.32019588,25841.0,25840.0,0.07354838]
["bitfinex-derivatives","BTCF0:USTF0",1693583233658,0.32406588,25841.0,25839.0,0.53149489]
["bitfinex-derivatives","BTCF0:USTF0",1693583233957,0.01926999,25840.0,25839.0,0.53149489]
["bitfinex-derivatives","BTCF0:USTF0",1693583234360,0.32406588,25841.0,25839.0,0.58804327]
["bitfinex-derivatives","BTCF0:USTF0",1693583234558,0.34346587,25841.0,25840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693583234762,0.32419588,25841.0,25840.0,0.24673234]
["bitfinex-derivatives","BTCF0:USTF0",1693583236359,0.32819588,25841.0,25840.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693583236551,0.32819588,25841.0,25840.0,0.24673234]
["bitfinex-derivatives","BTCF0:USTF0",1693583236758,0.32419588,25841.0,25840.0,0.24573234]
["bitfinex-derivatives","BTCF0:USTF0",1693583236962,0.32419588,25841.0,25840.0,0.66273234]
["bitfinex-derivatives","BTCF0:USTF0",1693583237259,0.004,25841.0,25840.0,0.22573234]
["bitfinex-derivatives","BTCF0:USTF0",1693583237463,0.008,25841.0,25840.0,0.22673234]
["bitfinex-derivatives","BTCF0:USTF0",1693583238360,0.011,25841.0,25840.0,0.22773234]
["bitfinex-derivatives","BTCF0:USTF0",1693583238562,0.008,25841.0,25840.0,0.22773234]
["bitfinex-derivatives","BTCF0:USTF0",1693583239261,0.011,25841.0,25840.0,0.22773234]
["bitfinex-derivatives","BTCF0:USTF0",1693583239860,0.008,25841.0,25840.0,0.22773234]
["bitfinex-derivatives","BTCF0:USTF0",1693583240057,0.01729,25840.0,25839.0,0.11449489]
["bitfinex-derivatives","BTCF0:USTF0",1693583240259,0.6397,25841.0,25839.0,0.09720489]
["bitfinex-derivatives","BTCF0:USTF0",1693583240557,0.04226999,25840.0,25839.0,0.07822488]
["bitfinex-derivatives","BTCF0:USTF0",1693583240761,0.02,25840.0,25839.0,0.07822488]
["bitfinex-derivatives","BTCF0:USTF0",1693583241260,0.6197,25841.0,25839.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583241464,0.6267,25841.0,25839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693583241657,0.6307,25841.0,25839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693583241856,0.6307,25841.0,25840.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583242249,0.6267,25841.0,25840.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583242859,0.6307,25841.0,25840.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583243058,0.007,25841.0,25840.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583243865,0.011,25841.0,25840.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693583244566,0.011,25841.0,25840.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693583245070,0.6197,25850.0,25841.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693583245367,0.6197,25850.0,25845.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693583245559,0.6197,25850.0,25845.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1693583245761,0.1662,25851.0,25848.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693583245962,0.1862,25851.0,25849.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583246162,0.6197,25853.0,25848.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693583246469,0.62357,25853.0,25848.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1693583246656,0.00058027,25852.0,25848.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1693583246860,0.00058027,25852.0,25849.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583247064,0.6197,25851.0,25847.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1693583247263,0.6197,25851.0,25848.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583247464,0.6197,25851.0,25848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693583247655,0.63896999,25851.0,25848.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693583247964,0.036,25850.0,25849.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693583248365,0.6217,25851.0,25849.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693583248566,0.6217,25851.0,25849.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693583248757,0.64096999,25851.0,25848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693583248958,0.002,25850.0,25849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583249360,0.04126999,25850.0,25849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583249561,0.65896999,25850.0,25849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693583250068,0.81266999,25850.0,25849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693583250456,0.81366999,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693583251367,0.81566999,25850.0,25849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693583251672,0.3,25849.0,25847.0,0.00058027]
["bitfinex-derivatives","BTCF0:USTF0",1693583251866,0.01870973,25847.0,25841.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693583252072,0.6197,25843.0,25841.0,0.00329027]
["bitfinex-derivatives","BTCF0:USTF0",1693583252266,0.6397,25843.0,25841.0,0.00329027]
["bitfinex-derivatives","BTCF0:USTF0",1693583252567,0.6197,25843.0,25841.0,0.00329027]
["bitfinex-derivatives","BTCF0:USTF0",1693583252964,0.6197,25843.0,25842.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693583253264,0.004,25843.0,25842.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693583253470,0.004,25843.0,25842.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583253970,0.003,25843.0,25842.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583254666,0.007,25843.0,25842.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693583255369,0.006,25843.0,25842.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693583255869,0.006,25843.0,25842.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693583256071,0.007,25843.0,25842.0,0.13823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583256872,0.005,25843.0,25842.0,0.13823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583257771,0.005,25843.0,25842.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583259160,0.01229,25842.0,25841.0,0.00329027]
["bitfinex-derivatives","BTCF0:USTF0",1693583259364,0.00899974,25841.0,25839.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693583259572,0.6247,25843.0,25839.0,0.14920026]
["bitfinex-derivatives","BTCF0:USTF0",1693583259762,0.6247,25843.0,25840.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693583259763,0.6447,25843.0,25840.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693583259959,0.6447,25843.0,25841.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693583260163,0.6447,25843.0,25839.0,0.14920026]
["bitfinex-derivatives","BTCF0:USTF0",1693583260363,0.004,25841.0,25840.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693583260568,0.004,25841.0,25840.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693583260766,0.008,25841.0,25840.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693583260973,0.008,25841.0,25840.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583261266,0.004,25841.0,25840.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583261459,0.03625999,25841.0,25839.0,0.20674864]
["bitfinex-derivatives","BTCF0:USTF0",1693583261662,0.03625999,25841.0,25839.0,0.15020026]
["bitfinex-derivatives","BTCF0:USTF0",1693583261962,0.04025999,25841.0,25839.0,0.15020026]
["bitfinex-derivatives","BTCF0:USTF0",1693583262270,0.004,25841.0,25840.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693583262673,0.004,25841.0,25840.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583263171,0.008,25841.0,25840.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583264271,0.008,25841.0,25840.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693583265067,0.004,25841.0,25840.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693583265373,0.007,25841.0,25840.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693583265962,0.007,25841.0,25840.0,0.13323745]
["bitfinex-derivatives","BTCF0:USTF0",1693583266671,0.007,25841.0,25840.0,0.67524554]
["bitfinex-derivatives","BTCF0:USTF0",1693583267069,0.007,25841.0,25840.0,0.99494554]
["bitfinex-derivatives","BTCF0:USTF0",1693583267264,0.007,25841.0,25840.0,0.55153745]
["bitfinex-derivatives","BTCF0:USTF0",1693583268063,0.007,25841.0,25840.0,0.79355042]
["bitfinex-derivatives","BTCF0:USTF0",1693583268261,0.007,25841.0,25840.0,0.55153745]
["bitfinex-derivatives","BTCF0:USTF0",1693583268874,0.007,25841.0,25840.0,0.79355157]
["bitfinex-derivatives","BTCF0:USTF0",1693583269072,0.007,25841.0,25840.0,0.55153745]
["bitfinex-derivatives","BTCF0:USTF0",1693583269773,0.007,25841.0,25840.0,0.79355052]
["bitfinex-derivatives","BTCF0:USTF0",1693583270475,0.007,25841.0,25840.0,0.77355052]
["bitfinex-derivatives","BTCF0:USTF0",1693583270679,0.007,25841.0,25840.0,0.79355052]
["bitfinex-derivatives","BTCF0:USTF0",1693583271172,0.45755999,25841.0,25840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693583272872,0.47755999,25841.0,25840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693583273769,0.45755999,25841.0,25840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693583273975,0.47755999,25841.0,25840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693583274776,0.48142999,25841.0,25840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693583276477,0.47755999,25841.0,25840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693583278586,0.48142999,25841.0,25840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693583278976,0.47755999,25841.0,25840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693583279684,0.00387,25835.0,25834.0,0.07677148]
["bitfinex-derivatives","BTCF0:USTF0",1693583279891,0.02316,25834.0,25833.0,0.07677148]
["bitfinex-derivatives","BTCF0:USTF0",1693583280086,0.42217,25834.0,25833.0,0.07748148]
["bitfinex-derivatives","BTCF0:USTF0",1693583280287,0.45442999,25834.0,25833.0,0.05850148]
["bitfinex-derivatives","BTCF0:USTF0",1693583280787,0.42217,25834.0,25833.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693583281192,0.42217,25834.0,25833.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583281383,0.4183,25834.0,25833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693583281586,0.4223,25834.0,25831.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693583281786,0.4183,25832.0,25831.0,0.26220109]
["bitfinex-derivatives","BTCF0:USTF0",1693583282497,0.4183,25832.0,25831.0,0.31689016]
["bitfinex-derivatives","BTCF0:USTF0",1693583282888,0.4183,25832.0,25831.0,0.37343854]
["bitfinex-derivatives","BTCF0:USTF0",1693583283083,0.4223,25832.0,25831.0,0.37343854]
["bitfinex-derivatives","BTCF0:USTF0",1693583283698,0.4223,25832.0,25831.0,0.35444854]
["bitfinex-derivatives","BTCF0:USTF0",1693583284497,0.4263,25832.0,25831.0,0.29790016]
["bitfinex-derivatives","BTCF0:USTF0",1693583284790,0.4263,25832.0,25831.0,0.35444854]
["bitfinex-derivatives","BTCF0:USTF0",1693583285291,0.4263,25832.0,25831.0,0.24321109]
["bitfinex-derivatives","BTCF0:USTF0",1693583285492,0.4263,25832.0,25831.0,0.22321109]
["bitfinex-derivatives","BTCF0:USTF0",1693583285895,0.4263,25832.0,25831.0,0.27790016]
["bitfinex-derivatives","BTCF0:USTF0",1693583286101,0.4263,25832.0,25831.0,0.33444854]
["bitfinex-derivatives","BTCF0:USTF0",1693583287000,0.4263,25832.0,25831.0,0.75274854]
["bitfinex-derivatives","BTCF0:USTF0",1693583287992,0.4263,25832.0,25831.0,0.33444854]
["bitfinex-derivatives","BTCF0:USTF0",1693583289698,1.2,25843.0,25831.0,0.33444854]
["bitfinex-derivatives","BTCF0:USTF0",1693583289699,0.4183,25840.0,25833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693583289902,0.4183,25843.0,25839.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583290198,0.4183,25843.0,25842.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583290604,0.4183,25843.0,25842.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583291103,0.4483,25843.0,25842.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583291802,0.4543,25843.0,25842.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583292192,0.48655999,25843.0,25842.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583292393,0.4903,25843.0,25842.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583296902,0.4903,25843.0,25842.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583299506,0.4903,25843.0,25837.0,0.97362]
["bitfinex-derivatives","BTCF0:USTF0",1693583299507,0.52255999,25843.0,25837.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583299708,0.00387,25837.0,25835.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693583299910,0.4183,25836.0,25835.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693583300414,0.4183,25836.0,25835.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583301803,0.4223,25836.0,25835.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693583302612,0.008,25836.0,25835.0,0.55553745]
["bitfinex-derivatives","BTCF0:USTF0",1693583302813,0.008,25836.0,25835.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693583302814,0.4263,25836.0,25835.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693583303007,0.4263,25836.0,25835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583303713,0.4263,25836.0,25835.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693583306413,0.43017,25836.0,25835.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693583306715,0.008,25836.0,25835.0,0.55553745]
["bitfinex-derivatives","BTCF0:USTF0",1693583307812,0.008,25836.0,25835.0,1.37926316]
["bitfinex-derivatives","BTCF0:USTF0",1693583308112,0.4183,25841.0,25835.0,1.37926316]
["bitfinex-derivatives","BTCF0:USTF0",1693583308113,0.4183,25844.0,25840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693583308302,0.4183,25844.0,25843.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583308503,0.42217,25847.0,25843.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693583308809,0.42217,25847.0,25845.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583309214,0.42217,25847.0,25846.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693583309916,0.00387,25846.0,25845.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583310308,0.00387,25846.0,25845.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583311209,0.00787,25846.0,25845.0,0.57053745]
["bitfinex-derivatives","BTCF0:USTF0",1693583311612,0.00587,25846.0,25845.0,0.54853745]
["bitfinex-derivatives","BTCF0:USTF0",1693583311810,0.00587,25846.0,25845.0,0.55753745]
["bitfinex-derivatives","BTCF0:USTF0",1693583312017,0.00487,25846.0,25845.0,0.54453745]
["bitfinex-derivatives","BTCF0:USTF0",1693583313105,0.00487,25846.0,25845.0,0.56553745]
["bitfinex-derivatives","BTCF0:USTF0",1693583313311,0.00787,25846.0,25845.0,0.56553745]
["bitfinex-derivatives","BTCF0:USTF0",1693583313715,0.00487,25846.0,25845.0,0.53553745]
["bitfinex-derivatives","BTCF0:USTF0",1693583313923,0.00687,25846.0,25845.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583316913,0.4213,25846.0,25845.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693583317518,0.42517,25846.0,25845.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693583318019,0.4213,25846.0,25845.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693583318230,0.4213,25846.0,25845.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693583318516,0.44517,25846.0,25845.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693583319016,0.47742999,25846.0,25845.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693583323120,0.45742999,25846.0,25845.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693583323329,0.47355999,25846.0,25845.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693583323624,0.47742999,25846.0,25845.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693583324019,0.45742999,25846.0,25845.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693583324219,0.44517,25846.0,25845.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693583324426,0.4213,25846.0,25845.0,0.49784838]
["bitfinex-derivatives","BTCF0:USTF0",1693583324630,0.42517,25846.0,25845.0,0.49784838]
["bitfinex-derivatives","BTCF0:USTF0",1693583324813,0.4213,25846.0,25845.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583327022,0.4213,25846.0,25845.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693583327625,0.4213,25846.0,25845.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693583327826,0.45355999,25846.0,25845.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693583328028,0.47742999,25846.0,25845.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693583331738,0.45742999,25846.0,25845.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693583331922,0.47742999,25846.0,25845.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693583332123,0.42517,25846.0,25845.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693583335431,0.4213,25846.0,25845.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693583339236,0.003,25846.0,25845.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583343028,0.45355999,25846.0,25845.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693583343528,0.42517,25846.0,25845.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693583343823,0.42517,25846.0,25845.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693583344027,0.4213,25846.0,25845.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693583344941,0.42517,25846.0,25845.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693583345136,0.4213,25846.0,25845.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693583345441,0.42517,25846.0,25845.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693583345837,0.42517,25846.0,25845.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693583346135,0.42517,25846.0,25845.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693583347537,0.42517,25846.0,25845.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693583348237,0.00687,25846.0,25845.0,0.49784838]
["bitfinex-derivatives","BTCF0:USTF0",1693583349335,0.00687,25846.0,25845.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583349737,0.00687,25846.0,25845.0,0.49784838]
["bitfinex-derivatives","BTCF0:USTF0",1693583349930,0.00687,25846.0,25845.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583350937,0.19985402,25846.0,25845.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583351539,0.00687,25846.0,25845.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583352435,0.19985402,25846.0,25845.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583352635,0.19985402,25846.0,25845.0,0.49784838]
["bitfinex-derivatives","BTCF0:USTF0",1693583352832,0.21985402,25846.0,25845.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693583353428,0.25211401,25846.0,25845.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693583353833,0.05912999,25846.0,25845.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693583354033,0.02687,25846.0,25845.0,0.49598907]
["bitfinex-derivatives","BTCF0:USTF0",1693583354242,0.02687,25846.0,25845.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693583355143,0.02687,25846.0,25845.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583355745,0.023,25846.0,25845.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583355930,0.02687,25846.0,25845.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583356135,0.023,25846.0,25845.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583356942,0.19647384,25846.0,25845.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583357842,0.19447384,25846.0,25845.0,0.53553745]
["bitfinex-derivatives","BTCF0:USTF0",1693583358143,0.19947384,25846.0,25845.0,0.59753745]
["bitfinex-derivatives","BTCF0:USTF0",1693583358447,0.19647384,25846.0,25845.0,0.56053745]
["bitfinex-derivatives","BTCF0:USTF0",1693583358637,0.19947384,25846.0,25845.0,0.59753745]
["bitfinex-derivatives","BTCF0:USTF0",1693583360148,0.19788384,25846.0,25845.0,0.59753745]
["bitfinex-derivatives","BTCF0:USTF0",1693583360346,0.00441,25846.0,25845.0,0.59753745]
["bitfinex-derivatives","BTCF0:USTF0",1693583361143,0.003,25846.0,25845.0,0.56653745]
["bitfinex-derivatives","BTCF0:USTF0",1693583361343,0.003,25846.0,25845.0,0.58653745]
["bitfinex-derivatives","BTCF0:USTF0",1693583361643,0.006,25846.0,25845.0,0.61753745]
["bitfinex-derivatives","BTCF0:USTF0",1693583361841,0.006,25846.0,25845.0,1.20131708]
["bitfinex-derivatives","BTCF0:USTF0",1693583362435,0.19347384,25848.0,25847.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583362641,0.19347384,25848.0,25847.0,0.94783745]
["bitfinex-derivatives","BTCF0:USTF0",1693583363542,0.19347384,25849.0,25847.0,0.94783745]
["bitfinex-derivatives","BTCF0:USTF0",1693583363743,0.19347384,25849.0,25848.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583364752,0.19547384,25849.0,25848.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583365444,0.19447384,25849.0,25848.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583365640,0.20247384,25849.0,25848.0,0.53053745]
["bitfinex-derivatives","BTCF0:USTF0",1693583365949,0.20147384,25849.0,25848.0,0.53153745]
["bitfinex-derivatives","BTCF0:USTF0",1693583367545,0.19947384,25849.0,25848.0,0.59853745]
["bitfinex-derivatives","BTCF0:USTF0",1693583367744,0.006,25849.0,25848.0,0.59853745]
["bitfinex-derivatives","BTCF0:USTF0",1693583368849,0.006,25849.0,25848.0,0.61853745]
["bitfinex-derivatives","BTCF0:USTF0",1693583372057,0.23173383,25849.0,25848.0,0.54384838]
["bitfinex-derivatives","BTCF0:USTF0",1693583372269,0.36367384,25849.0,25848.0,0.59853745]
["bitfinex-derivatives","BTCF0:USTF0",1693583374251,0.39593383,25849.0,25848.0,0.54384838]
["bitfinex-derivatives","BTCF0:USTF0",1693583374550,0.36367384,25849.0,25848.0,0.59853745]
["bitfinex-derivatives","BTCF0:USTF0",1693583375655,0.36754384,25849.0,25848.0,0.59853745]
["bitfinex-derivatives","BTCF0:USTF0",1693583376561,0.78584384,25849.0,25848.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693583376756,0.61237,25849.0,25848.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693583376959,0.61237,25849.0,25841.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1693583376960,0.00387,25842.0,25841.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1693583377150,0.42217,25842.0,25841.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583377351,0.42217,25842.0,25841.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583377957,0.42217,25842.0,25841.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583378257,0.00387,25842.0,25841.0,0.49098907]
["bitfinex-derivatives","BTCF0:USTF0",1693583378453,0.03612999,25842.0,25841.0,0.49098907]
["bitfinex-derivatives","BTCF0:USTF0",1693583378652,0.04012999,25842.0,25841.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1693583378855,0.04412999,25842.0,25841.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693583379962,0.04412999,25842.0,25841.0,0.51098907]
["bitfinex-derivatives","BTCF0:USTF0",1693583380263,0.04412999,25842.0,25841.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693583380959,0.01187,25842.0,25841.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693583381261,0.01187,25842.0,25841.0,0.51098907]
["bitfinex-derivatives","BTCF0:USTF0",1693583381464,0.01187,25842.0,25841.0,0.56753745]
["bitfinex-derivatives","BTCF0:USTF0",1693583381662,0.01187,25842.0,25841.0,0.51284838]
["bitfinex-derivatives","BTCF0:USTF0",1693583382163,0.04412999,25842.0,25841.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693583382866,0.01187,25842.0,25841.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693583383061,0.01187,25842.0,25841.0,0.51098907]
["bitfinex-derivatives","BTCF0:USTF0",1693583383268,0.01187,25842.0,25841.0,0.56753745]
["bitfinex-derivatives","BTCF0:USTF0",1693583383767,0.45017,25842.0,25841.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1693583383963,0.67572005,25842.0,25841.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1693583385668,0.67185005,25842.0,25841.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1693583385856,0.67572005,25842.0,25841.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1693583386259,0.67185005,25842.0,25841.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1693583386659,0.67572005,25842.0,25841.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1693583386864,0.47855999,25842.0,25841.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1693583387366,0.45017,25842.0,25841.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1693583387764,0.45017,25842.0,25841.0,0.12995745]
["bitfinex-derivatives","BTCF0:USTF0",1693583388170,0.4463,25842.0,25841.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1693583388366,0.45017,25842.0,25841.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1693583390065,0.48242999,25842.0,25841.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1693583391975,0.45017,25842.0,25841.0,0.07526838]
["bitfinex-derivatives","BTCF0:USTF0",1693583392172,0.4463,25842.0,25841.0,0.07526838]
["bitfinex-derivatives","BTCF0:USTF0",1693583392365,0.4263,25842.0,25841.0,0.07526838]
["bitfinex-derivatives","BTCF0:USTF0",1693583392675,0.48242999,25842.0,25841.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1693583393173,0.46242999,25842.0,25841.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1693583393367,0.48242999,25842.0,25841.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1693583393573,0.46242999,25842.0,25841.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1693583393874,0.43017,25842.0,25841.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1693583394072,0.46242999,25842.0,25841.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1693583397577,0.48242999,25842.0,25841.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693583397773,0.00387,25838.0,25836.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583398076,0.00387,25838.0,25837.0,0.52724744]
["bitfinex-derivatives","BTCF0:USTF0",1693583398771,0.00787,25838.0,25837.0,0.52724744]
["bitfinex-derivatives","BTCF0:USTF0",1693583400078,0.00787,25838.0,25837.0,0.54724744]
["bitfinex-derivatives","BTCF0:USTF0",1693583400277,0.00387,25838.0,25837.0,0.54724744]
["bitfinex-derivatives","BTCF0:USTF0",1693583400577,0.01287,25838.0,25837.0,0.49584838]
["bitfinex-derivatives","BTCF0:USTF0",1693583400774,0.01287,25838.0,25837.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693583400974,0.01087,25838.0,25837.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693583401285,0.01087,25838.0,25837.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583401575,0.02187,25838.0,25837.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583401978,0.018,25838.0,25837.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583402182,0.018,25838.0,25837.0,0.54953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583402382,0.012,25838.0,25837.0,0.54953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583402584,0.018,25838.0,25837.0,0.54953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583403384,0.031,25838.0,25837.0,0.54953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583403574,0.019,25838.0,25837.0,0.54953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583403774,0.02,25838.0,25837.0,1.42723829]
["bitfinex-derivatives","BTCF0:USTF0",1693583404286,0.1595,25844.0,25839.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583404485,0.4183,25843.0,25842.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583404678,0.45284999,25843.0,25842.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583404882,0.45671999,25843.0,25842.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583405085,0.45284999,25843.0,25842.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583405486,0.45671999,25843.0,25842.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583405981,0.45671999,25843.0,25834.0,0.07596592]
["bitfinex-derivatives","BTCF0:USTF0",1693583405982,0.00387,25840.0,25839.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583406285,0.00387,25837.0,25836.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583406480,0.42217,25837.0,25836.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583406677,0.45442999,25837.0,25836.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583407590,0.45671999,25837.0,25836.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583407785,0.45771999,25837.0,25836.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583407989,0.47542999,25837.0,25836.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1693583408180,0.47771999,25837.0,25836.0,0.38005999]
["bitfinex-derivatives","BTCF0:USTF0",1693583408486,0.00387,25835.0,25833.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1693583408674,0.00387,25835.0,25834.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583408877,0.4193,25837.0,25834.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583408878,0.42317,25837.0,25834.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583409084,0.002,25837.0,25836.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693583409386,0.002,25837.0,25836.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693583409789,0.00387,25838.0,25836.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583409983,0.00387,25838.0,25837.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583410393,0.00387,25838.0,25837.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583410687,0.00387,25838.0,25837.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583411488,0.00487,25838.0,25837.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583412888,0.015,25838.0,25837.0,0.53153745]
["bitfinex-derivatives","BTCF0:USTF0",1693583413187,0.015,25838.0,25837.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583413188,0.017,25838.0,25837.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583413688,0.002,25838.0,25837.0,0.55053745]
["bitfinex-derivatives","BTCF0:USTF0",1693583414390,0.013,25838.0,25837.0,0.55053745]
["bitfinex-derivatives","BTCF0:USTF0",1693583414990,0.46355999,25838.0,25837.0,0.49398907]
["bitfinex-derivatives","BTCF0:USTF0",1693583415189,0.46742999,25838.0,25837.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693583415383,0.00387,25835.0,25833.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1693583415687,0.00387,25835.0,25834.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693583415688,0.42217,25835.0,25834.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693583415892,0.42217,25835.0,25834.0,0.54953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583416592,0.03225999,25836.0,25834.0,0.54953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583416792,0.15747,25837.0,25835.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583416992,0.15747,25837.0,25836.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583417402,0.15747,25837.0,25836.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583417597,0.18972999,25837.0,25836.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583418189,0.15747,25837.0,25836.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583419087,0.18972999,25837.0,25836.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583419286,0.19372999,25837.0,25836.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583419487,0.19372999,25837.0,25836.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583419687,0.61302999,25837.0,25836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693583419891,0.61002999,25837.0,25836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693583420093,0.61231999,25837.0,25836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693583426193,0.63231999,25837.0,25836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693583427100,0.00387,25834.0,25833.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583427309,0.42217,25834.0,25833.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1693583427801,0.45442999,25834.0,25833.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1693583428298,0.45671999,25834.0,25833.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1693583428613,0.00387,25833.0,25831.0,0.22772358]
["bitfinex-derivatives","BTCF0:USTF0",1693583428896,0.45055999,25832.0,25831.0,0.22772358]
["bitfinex-derivatives","BTCF0:USTF0",1693583429397,0.45284999,25832.0,25831.0,0.22772358]
["bitfinex-derivatives","BTCF0:USTF0",1693583429603,0.45284999,25832.0,25831.0,0.22672358]
["bitfinex-derivatives","BTCF0:USTF0",1693583429900,0.45284999,25832.0,25831.0,0.24272358]
["bitfinex-derivatives","BTCF0:USTF0",1693583430102,0.46071999,25832.0,25831.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1693583430895,0.46071999,25832.0,25831.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693583431504,0.46071999,25832.0,25831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693583431695,0.46471999,25832.0,25831.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693583432401,0.00485,25831.0,25830.0,0.07592358]
["bitfinex-derivatives","BTCF0:USTF0",1693583432600,0.00485,25830.0,25829.0,0.07592358]
["bitfinex-derivatives","BTCF0:USTF0",1693583432908,0.42217,25830.0,25829.0,0.3170677]
["bitfinex-derivatives","BTCF0:USTF0",1693583433097,0.45671999,25830.0,25829.0,0.3170677]
["bitfinex-derivatives","BTCF0:USTF0",1693583433301,0.45442999,25830.0,25829.0,0.3170677]
["bitfinex-derivatives","BTCF0:USTF0",1693583433802,0.45842999,25830.0,25829.0,0.3170677]
["bitfinex-derivatives","BTCF0:USTF0",1693583434004,0.45842999,25830.0,25829.0,0.07494358]
["bitfinex-derivatives","BTCF0:USTF0",1693583434596,0.46242999,25830.0,25829.0,0.07594358]
["bitfinex-derivatives","BTCF0:USTF0",1693583435705,0.43017,25830.0,25829.0,0.18718103]
["bitfinex-derivatives","BTCF0:USTF0",1693583435906,0.46471999,25830.0,25829.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693583436105,0.46242999,25830.0,25829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693583436607,0.43017,25830.0,25829.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693583436808,0.43017,25830.0,25829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693583437110,0.01798,25829.0,25828.0,0.21458907]
["bitfinex-derivatives","BTCF0:USTF0",1693583437401,0.4183,25829.0,25828.0,0.49528066]
["bitfinex-derivatives","BTCF0:USTF0",1693583437604,0.42217,25829.0,25828.0,0.51528066]
["bitfinex-derivatives","BTCF0:USTF0",1693583437804,0.42217,25829.0,25826.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693583437805,0.00387,25827.0,25826.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693583438109,0.4183,25827.0,25824.0,0.11388537]
["bitfinex-derivatives","BTCF0:USTF0",1693583438406,0.03225999,25826.0,25825.0,0.23715277]
["bitfinex-derivatives","BTCF0:USTF0",1693583438609,0.4183,25826.0,25825.0,0.22316277]
["bitfinex-derivatives","BTCF0:USTF0",1693583438904,0.45055999,25826.0,25825.0,0.22316277]
["bitfinex-derivatives","BTCF0:USTF0",1693583439209,0.45055999,25826.0,25825.0,0.24215649]
["bitfinex-derivatives","BTCF0:USTF0",1693583439406,0.45684999,25826.0,25823.0,0.69138537]
["bitfinex-derivatives","BTCF0:USTF0",1693583439608,0.4183,25825.0,25824.0,0.29684761]
["bitfinex-derivatives","BTCF0:USTF0",1693583439805,0.4183,25825.0,25824.0,0.24215854]
["bitfinex-derivatives","BTCF0:USTF0",1693583440010,0.4183,25825.0,25824.0,0.29684761]
["bitfinex-derivatives","BTCF0:USTF0",1693583440210,0.4183,25825.0,25824.0,0.24215854]
["bitfinex-derivatives","BTCF0:USTF0",1693583440610,0.4183,25825.0,25824.0,0.29684761]
["bitfinex-derivatives","BTCF0:USTF0",1693583440913,0.4183,25825.0,25824.0,0.22317854]
["bitfinex-derivatives","BTCF0:USTF0",1693583441314,0.45284999,25825.0,25824.0,0.22317854]
["bitfinex-derivatives","BTCF0:USTF0",1693583441510,0.45284999,25825.0,25823.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1693583441511,0.01929,25824.0,25823.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1693583441809,0.03454999,25824.0,25823.0,0.64148787]
["bitfinex-derivatives","BTCF0:USTF0",1693583442010,0.5875,25825.0,25823.0,0.69617694]
["bitfinex-derivatives","BTCF0:USTF0",1693583442208,0.5915,25825.0,25823.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1693583442712,0.5915,25825.0,25824.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693583442904,0.5915,25825.0,25823.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1693583443106,0.5875,25825.0,25823.0,0.45586838]
["bitfinex-derivatives","BTCF0:USTF0",1693583443409,0.03625999,25824.0,25823.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1693583443605,0.03625999,25824.0,25823.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1693583443803,0.03625999,25824.0,25823.0,0.43687838]
["bitfinex-derivatives","BTCF0:USTF0",1693583443999,0.008,25824.0,25823.0,0.43687838]
["bitfinex-derivatives","BTCF0:USTF0",1693583444203,0.008,25824.0,25823.0,0.49156745]
["bitfinex-derivatives","BTCF0:USTF0",1693583444610,0.008,25824.0,25823.0,0.43687838]
["bitfinex-derivatives","BTCF0:USTF0",1693583444810,0.008,25824.0,25823.0,0.41788838]
["bitfinex-derivatives","BTCF0:USTF0",1693583445008,0.004,25824.0,25823.0,0.41788838]
["bitfinex-derivatives","BTCF0:USTF0",1693583445411,0.004,25824.0,25823.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1693583445612,0.008,25824.0,25823.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1693583445800,0.008,25824.0,25823.0,0.41602907]
["bitfinex-derivatives","BTCF0:USTF0",1693583446008,0.008,25824.0,25823.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1693583446307,0.01187,25824.0,25823.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583446511,0.01187,25824.0,25823.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583446715,0.01187,25824.0,25823.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583447609,0.58737,25825.0,25824.0,0.01371358]
["bitfinex-derivatives","BTCF0:USTF0",1693583447817,0.5835,25825.0,25824.0,0.12495103]
["bitfinex-derivatives","BTCF0:USTF0",1693583448013,0.61804999,25825.0,25824.0,0.01371358]
["bitfinex-derivatives","BTCF0:USTF0",1693583448205,0.61575999,25825.0,25824.0,0.01371358]
["bitfinex-derivatives","BTCF0:USTF0",1693583448815,0.61975999,25825.0,25824.0,0.01771358]
["bitfinex-derivatives","BTCF0:USTF0",1693583449009,0.62604999,25825.0,25824.0,0.02071358]
["bitfinex-derivatives","BTCF0:USTF0",1693583449315,0.62375999,25825.0,25824.0,0.02071358]
["bitfinex-derivatives","BTCF0:USTF0",1693583450211,0.62604999,25825.0,25824.0,0.02071358]
["bitfinex-derivatives","BTCF0:USTF0",1693583450518,0.62375999,25825.0,25824.0,0.02071358]
["bitfinex-derivatives","BTCF0:USTF0",1693583450714,0.62604999,25825.0,25824.0,0.02071358]
["bitfinex-derivatives","BTCF0:USTF0",1693583451609,0.64375999,25825.0,25824.0,0.02071358]
["bitfinex-derivatives","BTCF0:USTF0",1693583452108,0.6115,25825.0,25824.0,0.02071358]
["bitfinex-derivatives","BTCF0:USTF0",1693583452613,0.61379,25825.0,25824.0,0.02071358]
["bitfinex-derivatives","BTCF0:USTF0",1693583452909,0.64604999,25825.0,25824.0,0.02071358]
["bitfinex-derivatives","BTCF0:USTF0",1693583453308,1.06434999,25825.0,25824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693583454011,0.5915,25825.0,25824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693583454614,0.62375999,25825.0,25824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693583454813,0.62604999,25825.0,25824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693583455608,0.1732,25825.0,25824.0,0.53653745]
["bitfinex-derivatives","BTCF0:USTF0",1693583455812,0.1732,25825.0,25824.0,0.55653745]
["bitfinex-derivatives","BTCF0:USTF0",1693583456014,0.1732,25825.0,25824.0,0.53653745]
["bitfinex-derivatives","BTCF0:USTF0",1693583456216,0.62375999,25825.0,25824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693583456621,0.62604999,25825.0,25824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693583460022,1.06434999,25825.0,25824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693583461512,1.06205999,25825.0,25824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693583461921,1.06434999,25825.0,25824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693583463025,1.04434999,25825.0,25824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693583463224,1.04205999,25825.0,25824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693583463621,1.06434999,25825.0,25824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693583465720,1.06205999,25825.0,25824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693583465924,0.5915,25825.0,25824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693583466131,0.004,25825.0,25824.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693583466320,0.022,25825.0,25824.0,0.47698907]
["bitfinex-derivatives","BTCF0:USTF0",1693583466519,0.022,25825.0,25824.0,0.55353745]
["bitfinex-derivatives","BTCF0:USTF0",1693583466730,0.00058084,25827.0,25824.0,0.55353745]
["bitfinex-derivatives","BTCF0:USTF0",1693583466731,0.00058084,25827.0,25826.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693583466920,0.42217,25834.0,25826.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1693583467116,0.42217,25834.0,25832.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583467324,0.42217,25834.0,25833.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693583467631,0.42217,25834.0,25833.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583468021,0.00387,25833.0,25832.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583468330,0.00387,25832.0,25830.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583468533,0.00387,25832.0,25830.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583468534,0.4183,25831.0,25830.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583469131,0.4183,25831.0,25830.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583469628,0.45284999,25831.0,25829.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693583469826,0.4183,25830.0,25829.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693583470128,0.4183,25830.0,25829.0,0.27613745]
["bitfinex-derivatives","BTCF0:USTF0",1693583471234,0.025,25831.0,25829.0,0.71443745]
["bitfinex-derivatives","BTCF0:USTF0",1693583471435,0.025,25831.0,25830.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583471733,0.014,25831.0,25830.0,0.54953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583473133,0.00387,25833.0,25830.0,0.54953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583473330,0.4183,25831.0,25830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693583473526,0.4183,25831.0,25829.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693583474029,0.4213,25831.0,25830.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693583474429,0.4253,25831.0,25830.0,0.13823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583474627,0.4253,25831.0,25830.0,0.08354838]
["bitfinex-derivatives","BTCF0:USTF0",1693583474832,0.4253,25831.0,25830.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693583475326,0.4253,25831.0,25830.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693583476430,0.4223,25831.0,25830.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693583476638,0.4243,25831.0,25830.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693583477039,0.4233,25831.0,25830.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693583477935,0.46171999,25831.0,25830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693583478130,0.48171999,25831.0,25830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693583478433,0.47784999,25831.0,25830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693583479240,0.48171999,25831.0,25830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693583481442,0.44946,25831.0,25830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693583481639,0.48171999,25831.0,25830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693583482341,0.44946,25831.0,25830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693583482841,0.46171999,25831.0,25830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693583484438,0.45942999,25831.0,25830.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693583484635,0.45942999,25831.0,25830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693583485138,0.46171999,25831.0,25830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693583485445,0.45942999,25831.0,25830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693583485644,0.42717,25831.0,25830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693583485942,0.42717,25831.0,25830.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693583486643,0.42717,25831.0,25830.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693583487035,0.42717,25831.0,25830.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693583489336,0.4233,25831.0,25830.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693583490643,0.4233,25831.0,25830.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693583490842,0.4233,25831.0,25830.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693583493047,0.005,25831.0,25830.0,0.55053745]
["bitfinex-derivatives","BTCF0:USTF0",1693583493348,0.83135152,25836.0,25832.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693583493349,0.19279293,25836.0,25832.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693583493543,0.19279293,25837.0,25835.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583493740,0.19279293,25838.0,25836.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583494046,0.4183,25838.0,25837.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583494542,0.4183,25838.0,25837.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583495343,0.4223,25838.0,25837.0,0.58253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583495746,0.4223,25838.0,25837.0,0.56253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583495953,0.4223,25838.0,25837.0,0.58253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583496745,0.008,25838.0,25837.0,0.60753745]
["bitfinex-derivatives","BTCF0:USTF0",1693583497350,0.072,25838.0,25837.0,0.55553745]
["bitfinex-derivatives","BTCF0:USTF0",1693583498155,0.036,25838.0,25837.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583498454,0.051,25838.0,25837.0,0.55453745]
["bitfinex-derivatives","BTCF0:USTF0",1693583499545,0.028,25838.0,25837.0,0.55353745]
["bitfinex-derivatives","BTCF0:USTF0",1693583500153,0.041,25838.0,25837.0,0.53453745]
["bitfinex-derivatives","BTCF0:USTF0",1693583501343,0.041,25838.0,25837.0,0.53153745]
["bitfinex-derivatives","BTCF0:USTF0",1693583501546,0.026,25838.0,25837.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583501752,0.054,25838.0,25837.0,0.53553745]
["bitfinex-derivatives","BTCF0:USTF0",1693583502954,0.064,25838.0,25837.0,0.53553745]
["bitfinex-derivatives","BTCF0:USTF0",1693583503463,0.072,25838.0,25837.0,0.53553745]
["bitfinex-derivatives","BTCF0:USTF0",1693583510166,0.072,25838.0,25837.0,0.83553745]
["bitfinex-derivatives","BTCF0:USTF0",1693583511167,0.036,25838.0,25837.0,0.83253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583511470,0.036,25838.0,25837.0,0.89253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583511471,0.007,25838.0,25837.0,0.89253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583512271,0.008,25838.0,25837.0,1.49086271]
["bitfinex-derivatives","BTCF0:USTF0",1693583513164,0.004,25838.0,25837.0,1.49086271]
["bitfinex-derivatives","BTCF0:USTF0",1693583513369,0.1626,25845.0,25839.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583513574,0.1826,25845.0,25844.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583513773,0.05225999,25845.0,25844.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583514468,0.02,25845.0,25844.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583514767,0.02387,25845.0,25844.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583515070,0.02387,25845.0,25844.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693583515274,0.02,25845.0,25844.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693583515773,0.05187,25845.0,25844.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693583516273,0.048,25845.0,25844.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693583517167,0.07787,25845.0,25844.0,0.48084838]
["bitfinex-derivatives","BTCF0:USTF0",1693583517363,0.074,25845.0,25844.0,0.48084838]
["bitfinex-derivatives","BTCF0:USTF0",1693583518079,0.07629,25845.0,25844.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583518268,0.49459,25845.0,25844.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583518677,0.52684999,25845.0,25844.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583523178,0.53071999,25845.0,25844.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583523369,0.49459,25845.0,25844.0,0.48084838]
["bitfinex-derivatives","BTCF0:USTF0",1693583523569,0.4923,25845.0,25844.0,0.48084838]
["bitfinex-derivatives","BTCF0:USTF0",1693583523768,0.074,25845.0,25844.0,0.48084838]
["bitfinex-derivatives","BTCF0:USTF0",1693583524268,0.074,25845.0,25844.0,0.53553745]
["bitfinex-derivatives","BTCF0:USTF0",1693583524470,0.074,25845.0,25844.0,0.48084838]
["bitfinex-derivatives","BTCF0:USTF0",1693583525077,0.074,25845.0,25844.0,0.53553745]
["bitfinex-derivatives","BTCF0:USTF0",1693583525277,0.074,25845.0,25844.0,0.48084838]
["bitfinex-derivatives","BTCF0:USTF0",1693583526382,0.054,25845.0,25844.0,0.48084838]
["bitfinex-derivatives","BTCF0:USTF0",1693583526876,0.50455999,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583527074,0.50842999,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583527478,0.51071999,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583528074,0.53071999,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583528671,0.52684999,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583528975,0.53071999,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583529469,0.52684999,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583530479,0.53071999,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583532381,0.52684999,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583532885,0.53071999,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583534487,0.71977441,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583534691,0.72364441,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583535587,0.53071999,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583537587,0.7622293,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583537993,0.7583593,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583538485,0.00387,25842.0,25841.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583538692,0.47671999,25842.0,25841.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1693583539588,0.47671999,25842.0,25841.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1693583539788,0.47671999,25842.0,25841.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693583539789,0.05941999,25842.0,25841.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693583539988,0.77771999,25842.0,25841.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693583540188,1.00961757,25842.0,25841.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693583540496,0.00387,25836.0,25835.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583540694,0.42217,25836.0,25835.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1693583541193,0.45671999,25836.0,25835.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1693583541591,0.46071999,25836.0,25835.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1693583541994,0.46071999,25836.0,25835.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1693583542187,0.65400632,25836.0,25835.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1693583542387,0.65800632,25836.0,25835.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1693583542689,0.65400632,25836.0,25835.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1693583542882,0.65800632,25836.0,25835.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1693583544797,0.69000632,25836.0,25835.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1693583545696,0.70000632,25836.0,25835.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1693583546394,0.72200632,25836.0,25835.0,0.37805]
["bitfinex-derivatives","BTCF0:USTF0",1693583546990,0.72200632,25836.0,25835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693583547394,0.11041999,25836.0,25835.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693583548291,0.11041999,25836.0,25835.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1693583550101,0.10812999,25836.0,25835.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1693583550298,0.11041999,25836.0,25835.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1693583552402,0.072,25836.0,25835.0,0.51555745]
["bitfinex-derivatives","BTCF0:USTF0",1693583552901,0.10425999,25836.0,25835.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1693583553402,0.10425999,25836.0,25835.0,0.45900907]
["bitfinex-derivatives","BTCF0:USTF0",1693583553602,0.10425999,25836.0,25835.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1693583555805,0.10654999,25836.0,25835.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1693583556102,0.072,25836.0,25835.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1693583557297,0.072,25836.0,25835.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1693583557492,0.072,25836.0,25835.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1693583558001,0.10425999,25836.0,25835.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1693583558403,0.10654999,25836.0,25835.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1693583558807,0.072,25836.0,25835.0,0.48086838]
["bitfinex-derivatives","BTCF0:USTF0",1693583559198,0.072,25836.0,25835.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1693583559603,0.10425999,25836.0,25835.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1693583560704,0.072,25836.0,25835.0,0.45900907]
["bitfinex-derivatives","BTCF0:USTF0",1693583560904,0.072,25836.0,25835.0,0.47900907]
["bitfinex-derivatives","BTCF0:USTF0",1693583561207,0.072,25836.0,25835.0,0.51555745]
["bitfinex-derivatives","BTCF0:USTF0",1693583561702,0.072,25836.0,25835.0,0.53555745]
["bitfinex-derivatives","BTCF0:USTF0",1693583561897,0.018,25836.0,25835.0,0.53555745]
["bitfinex-derivatives","BTCF0:USTF0",1693583562099,0.72217,25843.0,25839.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583562100,0.19291627,25842.0,25839.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583562299,0.19291627,25842.0,25841.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583562494,0.19291627,25843.0,25841.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693583562695,0.29129952,25848.0,25842.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583563005,0.29129952,25848.0,25847.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693583563006,0.0598,25848.0,25847.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693583563302,0.09205999,25848.0,25847.0,0.91314838]
["bitfinex-derivatives","BTCF0:USTF0",1693583563506,0.09205999,25848.0,25847.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693583563701,0.09205999,25848.0,25847.0,0.49298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583563909,0.03225999,25848.0,25847.0,0.49298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583564307,0.03225999,25848.0,25847.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693583564508,0.03225999,25848.0,25847.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583565007,0.06925999,25848.0,25847.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583565400,0.06925999,25848.0,25847.0,0.47498907]
["bitfinex-derivatives","BTCF0:USTF0",1693583565601,0.03225999,25848.0,25847.0,0.48098907]
["bitfinex-derivatives","BTCF0:USTF0",1693583566911,0.4183,25850.0,25847.0,0.53753745]
["bitfinex-derivatives","BTCF0:USTF0",1693583567213,0.03225999,25849.0,25848.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583568011,0.03454999,25849.0,25848.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583568212,0.03225999,25849.0,25848.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583568709,0.03454999,25849.0,25848.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583568911,0.03225999,25849.0,25848.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583569100,0.03925999,25849.0,25848.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583569307,0.05025999,25849.0,25848.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693583571409,0.05025999,25849.0,25848.0,0.47398907]
["bitfinex-derivatives","BTCF0:USTF0",1693583571807,0.018,25849.0,25848.0,0.53053745]
["bitfinex-derivatives","BTCF0:USTF0",1693583572004,0.018,25849.0,25848.0,0.55053745]
["bitfinex-derivatives","BTCF0:USTF0",1693583579719,0.00058029,25851.0,25849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693583579920,0.00058029,25851.0,25850.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583580121,0.00058029,25851.0,25850.0,0.54953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583580414,0.00058029,25851.0,25850.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583580619,0.00058029,25851.0,25850.0,0.54953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583581614,0.02258029,25851.0,25850.0,0.54953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583581818,0.05358029,25851.0,25850.0,0.55253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583582420,0.05358029,25851.0,25850.0,0.61453745]
["bitfinex-derivatives","BTCF0:USTF0",1693583582421,0.006,25851.0,25850.0,0.61453745]
["bitfinex-derivatives","BTCF0:USTF0",1693583585522,0.006,25851.0,25850.0,0.59453745]
["bitfinex-derivatives","BTCF0:USTF0",1693583586317,0.317,25859.0,25850.0,1.19140956]
["bitfinex-derivatives","BTCF0:USTF0",1693583586526,0.317,25859.0,25858.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583586527,0.337,25859.0,25858.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583586831,0.0471,25861.0,25858.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583587118,0.0671,25861.0,25860.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583587826,0.0671,25861.0,25860.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583588229,0.7907,25866.0,25863.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583588525,0.1862,25866.0,25865.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583588824,0.02,25866.0,25865.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583589122,0.02,25866.0,25865.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583589517,0.033,25866.0,25865.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583589725,0.033,25866.0,25865.0,0.47298907]
["bitfinex-derivatives","BTCF0:USTF0",1693583590026,0.033,25866.0,25865.0,0.47598907]
["bitfinex-derivatives","BTCF0:USTF0",1693583590625,0.033,25866.0,25865.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693583591523,0.029,25866.0,25865.0,0.53553745]
["bitfinex-derivatives","BTCF0:USTF0",1693583592638,0.029,25866.0,25865.0,0.53453745]
["bitfinex-derivatives","BTCF0:USTF0",1693583593624,0.029,25866.0,25865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693583593625,0.4473,25866.0,25865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693583594026,0.48184999,25866.0,25865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693583594426,0.48184999,25866.0,25865.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693583594934,0.06125999,25866.0,25865.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693583595241,0.151,25869.0,25865.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1693583595429,0.171,25869.0,25868.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583595733,0.151,25869.0,25868.0,0.52953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583596634,0.151,25869.0,25868.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693583597332,0.20554999,25869.0,25868.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583597631,0.62484999,25869.0,25868.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693583598235,0.152,25869.0,25868.0,0.48084838]
["bitfinex-derivatives","BTCF0:USTF0",1693583598734,0.152,25869.0,25868.0,0.53553745]
["bitfinex-derivatives","BTCF0:USTF0",1693583599641,0.18425999,25869.0,25868.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583600238,0.20654999,25869.0,25868.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583601537,0.62484999,25869.0,25868.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583604545,0.62255999,25869.0,25868.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583604737,0.62484999,25869.0,25868.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583604930,0.60484999,25869.0,25868.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583605137,0.62484999,25869.0,25868.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583605533,0.60484999,25869.0,25868.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583608542,0.90484999,25869.0,25868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583617245,0.92484999,25869.0,25868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583617447,0.01329,25868.0,25866.0,0.00057985]
["bitfinex-derivatives","BTCF0:USTF0",1693583617648,0.01329,25868.0,25860.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583617649,0.3,25865.0,25860.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583617950,0.4183,25862.0,25860.0,0.38660985]
["bitfinex-derivatives","BTCF0:USTF0",1693583618151,0.03454999,25861.0,25860.0,0.38660985]
["bitfinex-derivatives","BTCF0:USTF0",1693583618341,0.03454999,25861.0,25860.0,0.40660985]
["bitfinex-derivatives","BTCF0:USTF0",1693583618939,0.03454999,25861.0,25860.0,0.42460985]
["bitfinex-derivatives","BTCF0:USTF0",1693583619151,0.45284999,25861.0,25860.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693583619449,0.45284999,25861.0,25860.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693583619750,0.45284999,25861.0,25860.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693583620145,0.45284999,25861.0,25860.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1693583620347,0.45284999,25861.0,25860.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1693583621038,0.45684999,25861.0,25860.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1693583621238,0.45684999,25861.0,25860.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1693583621648,0.45684999,25861.0,25860.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1693583622445,0.45684999,25861.0,25860.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1693583622655,0.45584999,25861.0,25860.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1693583622851,0.45584999,25861.0,25860.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1693583623051,0.45584999,25861.0,25860.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1693583623445,0.45584999,25861.0,25860.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1693583626959,0.45584999,25861.0,25860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693583629460,0.6480592,25861.0,25860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693583629761,0.6680592,25861.0,25860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693583630262,0.47584999,25861.0,25860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693583632155,0.45584999,25861.0,25860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693583632657,0.45584999,25861.0,25856.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693583632658,0.0009,25860.0,25856.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1693583632961,0.4183,25857.0,25856.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1693583633165,0.4183,25857.0,25856.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583633460,0.45671999,25857.0,25856.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583633663,0.45284999,25857.0,25856.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583634051,0.64581926,25857.0,25856.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583634449,0.45284999,25857.0,25856.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583634649,0.66581926,25857.0,25856.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583635660,0.66581926,25857.0,25856.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583636163,0.66681926,25857.0,25856.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583636464,0.66674695,25857.0,25856.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583636654,0.47384999,25857.0,25856.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693583636858,0.47884999,25857.0,25856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693583637556,0.65172669,25857.0,25856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693583637761,0.01039,25856.0,25853.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1693583637961,0.4183,25854.0,25853.0,0.56231]
["bitfinex-derivatives","BTCF0:USTF0",1693583638358,0.4183,25854.0,25853.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583638663,0.45671999,25854.0,25853.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1693583638963,0.64572669,25854.0,25853.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1693583639365,0.45671999,25854.0,25853.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1693583639564,0.64572669,25854.0,25853.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1693583639966,0.64672669,25854.0,25853.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1693583640659,0.65372669,25854.0,25853.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1693583640855,0.46084999,25854.0,25853.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1693583641062,0.65372669,25854.0,25853.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1693583641362,0.65372669,25854.0,25850.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693583641363,0.00387,25852.0,25851.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583641565,0.45671999,25852.0,25851.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1693583641761,0.61991999,25852.0,25851.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1693583642656,0.63091999,25852.0,25851.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1693583646964,0.20874999,25852.0,25850.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693583647161,0.03841999,25851.0,25850.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693583647358,0.03841999,25851.0,25850.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1693583648164,0.03454999,25851.0,25850.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1693583649154,0.45484999,25851.0,25850.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1693583649968,0.45871999,25851.0,25850.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1693583650159,0.45484999,25851.0,25850.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1693583650859,0.45871999,25851.0,25850.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1693583651256,0.45871999,25851.0,25850.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693583652159,0.46771999,25851.0,25850.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693583658760,0.46384999,25851.0,25850.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693583658957,0.46771999,25851.0,25850.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693583659662,0.46384999,25851.0,25850.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693583660069,0.46771999,25851.0,25850.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693583663570,0.4293,25851.0,25850.0,0.21734838]
["bitfinex-derivatives","BTCF0:USTF0",1693583663961,0.011,25851.0,25850.0,0.71033745]
["bitfinex-derivatives","BTCF0:USTF0",1693583664268,0.011,25851.0,25850.0,1.82531059]
["bitfinex-derivatives","BTCF0:USTF0",1693583665866,0.001,25851.0,25850.0,1.86131059]
["bitfinex-derivatives","BTCF0:USTF0",1693583666273,0.001,25851.0,25850.0,1.89831059]
["bitfinex-derivatives","BTCF0:USTF0",1693583666675,0.001,25851.0,25850.0,1.86131059]
["bitfinex-derivatives","BTCF0:USTF0",1693583666869,0.001,25851.0,25850.0,1.89931059]
["bitfinex-derivatives","BTCF0:USTF0",1693583668775,0.00058026,25853.0,25850.0,1.89931059]
["bitfinex-derivatives","BTCF0:USTF0",1693583668776,0.00058026,25853.0,25850.0,1.86331059]
["bitfinex-derivatives","BTCF0:USTF0",1693583668972,0.001,25851.0,25850.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1693583669172,0.001,25851.0,25850.0,1.88631834]
["bitfinex-derivatives","BTCF0:USTF0",1693583669677,0.001,25851.0,25850.0,1.87831834]
["bitfinex-derivatives","BTCF0:USTF0",1693583670977,0.00158026,25853.0,25850.0,1.87831834]
["bitfinex-derivatives","BTCF0:USTF0",1693583671278,0.00158026,25853.0,25852.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583671477,0.00158026,25853.0,25852.0,1.64451834]
["bitfinex-derivatives","BTCF0:USTF0",1693583671674,0.00058026,25853.0,25852.0,1.64451834]
["bitfinex-derivatives","BTCF0:USTF0",1693583672171,0.00058026,25853.0,25852.0,1.66451834]
["bitfinex-derivatives","BTCF0:USTF0",1693583672570,0.00258026,25853.0,25852.0,1.66451834]
["bitfinex-derivatives","BTCF0:USTF0",1693583673777,0.00258026,25853.0,25852.0,1.64451834]
["bitfinex-derivatives","BTCF0:USTF0",1693583673978,0.00258026,25853.0,25852.0,1.64951834]
["bitfinex-derivatives","BTCF0:USTF0",1693583674480,0.00158026,25853.0,25852.0,1.70051834]
["bitfinex-derivatives","BTCF0:USTF0",1693583674777,0.00158026,25853.0,25852.0,1.73051834]
["bitfinex-derivatives","BTCF0:USTF0",1693583675278,0.00158026,25853.0,25852.0,1.69751834]
["bitfinex-derivatives","BTCF0:USTF0",1693583675775,0.61504696,25853.0,25852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693583675981,0.61891696,25853.0,25852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693583676381,0.65117695,25853.0,25852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693583677484,0.45830025,25853.0,25852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693583677682,0.45443025,25853.0,25852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693583678976,0.47443025,25853.0,25852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693583680476,0.70799389,25853.0,25852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693583681389,0.70412389,25853.0,25852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693583681689,0.70799389,25853.0,25852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693583681881,0.47443025,25853.0,25852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693583682283,0.47830025,25853.0,25852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693583683583,0.47601025,25853.0,25852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693583683795,0.44375026,25853.0,25852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693583683982,0.42375026,25853.0,25852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693583684178,0.42375026,25853.0,25852.0,0.16423745]
["bitfinex-derivatives","BTCF0:USTF0",1693583684379,0.00158026,25853.0,25852.0,1.71753348]
["bitfinex-derivatives","BTCF0:USTF0",1693583684691,0.19480539,25853.0,25852.0,1.71753348]
["bitfinex-derivatives","BTCF0:USTF0",1693583684987,0.00158026,25853.0,25852.0,1.71753348]
["bitfinex-derivatives","BTCF0:USTF0",1693583686786,0.19317053,25856.0,25855.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583686983,0.19315816,25858.0,25855.0,1.97159603]
["bitfinex-derivatives","BTCF0:USTF0",1693583687188,0.19315816,25859.0,25857.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583687385,0.19315816,25859.0,25858.0,1.53329603]
["bitfinex-derivatives","BTCF0:USTF0",1693583687587,0.19315816,25859.0,25858.0,1.64453348]
["bitfinex-derivatives","BTCF0:USTF0",1693583687791,0.19315816,25859.0,25858.0,1.66453348]
["bitfinex-derivatives","BTCF0:USTF0",1693583687991,0.19315816,25861.0,25858.0,1.66453348]
["bitfinex-derivatives","BTCF0:USTF0",1693583688194,0.19315816,25861.0,25860.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583688391,0.19315816,25861.0,25860.0,0.54953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583689391,0.1929585,25862.0,25860.0,0.54953745]
["bitfinex-derivatives","BTCF0:USTF0",1693583689691,0.23155021,25864.0,25861.0,0.49093745]
["bitfinex-derivatives","BTCF0:USTF0",1693583689886,0.23155021,25864.0,25863.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583690081,0.23155021,25865.0,25863.0,0.47069906]
["bitfinex-derivatives","BTCF0:USTF0",1693583690287,0.02,25865.0,25864.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583690483,0.34614576,25865.0,25864.0,0.37647001]
["bitfinex-derivatives","BTCF0:USTF0",1693583690686,0.40091669,25865.0,25864.0,0.37647001]
["bitfinex-derivatives","BTCF0:USTF0",1693583690885,0.40091669,25865.0,25864.0,0.33787001]
["bitfinex-derivatives","BTCF0:USTF0",1693583690886,0.36090901,25865.0,25864.0,0.33787001]
["bitfinex-derivatives","BTCF0:USTF0",1693583691080,0.23144901,25865.0,25864.0,0.44681745]
["bitfinex-derivatives","BTCF0:USTF0",1693583691290,0.25144901,25865.0,25864.0,0.44681745]
["bitfinex-derivatives","BTCF0:USTF0",1693583691888,0.23144901,25866.0,25864.0,0.10894744]
["bitfinex-derivatives","BTCF0:USTF0",1693583692086,0.23144901,25867.0,25865.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693583692291,0.02,25867.0,25866.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583692685,0.25144901,25867.0,25866.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693583692887,0.02,25867.0,25866.0,0.48864744]
["bitfinex-derivatives","BTCF0:USTF0",1693583693194,0.23144901,25868.0,25866.0,0.48864744]
["bitfinex-derivatives","BTCF0:USTF0",1693583693395,0.23144901,25868.0,25867.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583693901,0.30613808,25868.0,25867.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1693583694100,0.36090901,25868.0,25867.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1693583694593,0.25144901,25868.0,25867.0,0.43624838]
["bitfinex-derivatives","BTCF0:USTF0",1693583694990,0.07477093,25868.0,25867.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1693583695195,0.23144901,25869.0,25867.0,0.40064838]
["bitfinex-derivatives","BTCF0:USTF0",1693583695396,0.3241,25870.0,25868.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583695397,0.55554901,25870.0,25868.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583695695,0.41264901,25870.0,25869.0,0.52724744]
["bitfinex-derivatives","BTCF0:USTF0",1693583695894,0.41264901,25870.0,25869.0,0.43624838]
["bitfinex-derivatives","BTCF0:USTF0",1693583696098,0.1812,25870.0,25869.0,0.43624838]
["bitfinex-derivatives","BTCF0:USTF0",1693583696292,0.41264901,25870.0,25869.0,0.48864744]
["bitfinex-derivatives","BTCF0:USTF0",1693583696497,0.39264901,25870.0,25869.0,0.48864744]
["bitfinex-derivatives","BTCF0:USTF0",1693583696902,0.41264901,25870.0,25869.0,0.45004744]
["bitfinex-derivatives","BTCF0:USTF0",1693583697197,0.41264901,25870.0,25869.0,0.45304744]
["bitfinex-derivatives","BTCF0:USTF0",1693583697401,0.23099124,25870.0,25869.0,0.45304744]
["bitfinex-derivatives","BTCF0:USTF0",1693583697895,0.23099124,25871.0,25869.0,0.41444744]
["bitfinex-derivatives","BTCF0:USTF0",1693583698105,0.23099124,25871.0,25870.0,0.52724744]
["bitfinex-derivatives","BTCF0:USTF0",1693583698308,0.25099124,25871.0,25870.0,0.52724744]
["bitfinex-derivatives","BTCF0:USTF0",1693583698997,0.25099124,25871.0,25870.0,0.48864744]
["bitfinex-derivatives","BTCF0:USTF0",1693583699193,0.23099124,25871.0,25870.0,0.48864744]
["bitfinex-derivatives","BTCF0:USTF0",1693583699702,0.23099124,25871.0,25870.0,0.51464744]
["bitfinex-derivatives","BTCF0:USTF0",1693583700001,0.23099124,25871.0,25870.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693583700203,0.38949124,25872.0,25870.0,0.48084838]
["bitfinex-derivatives","BTCF0:USTF0",1693583700392,0.38949124,25872.0,25871.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693583701093,0.23099124,25872.0,25871.0,0.43624838]
["bitfinex-derivatives","BTCF0:USTF0",1693583701619,0.23099124,25874.0,25871.0,0.43624838]
["bitfinex-derivatives","BTCF0:USTF0",1693583701814,0.1501,25875.0,25872.0,0.01972583]
["bitfinex-derivatives","BTCF0:USTF0",1693583702016,0.1701,25875.0,25874.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1693583702216,0.23099124,25876.0,25874.0,0.39942583]
["bitfinex-derivatives","BTCF0:USTF0",1693583702409,0.02,25876.0,25875.0,0.31690108]
["bitfinex-derivatives","BTCF0:USTF0",1693583702610,0.2506372,25876.0,25875.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583702823,0.1649,25877.0,25875.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583702824,0.2306372,25877.0,25875.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583703012,0.2306372,25878.0,25876.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583703203,0.2306372,25878.0,25877.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583703204,0.11123745,25878.0,25877.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583703410,0.47484838,25878.0,25876.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583703605,0.4383,25878.0,25876.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583703809,0.11123745,25877.0,25876.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583704117,0.07654838,25877.0,25876.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583704703,0.11123745,25877.0,25876.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583704909,0.13123745,25877.0,25876.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583705409,0.02,25877.0,25876.0,0.44102583]
["bitfinex-derivatives","BTCF0:USTF0",1693583706216,0.21183778,25877.0,25876.0,0.44402583]
["bitfinex-derivatives","BTCF0:USTF0",1693583706612,0.19183778,25877.0,25876.0,0.44402583]
["bitfinex-derivatives","BTCF0:USTF0",1693583707015,0.19183778,25878.0,25876.0,0.44402583]
["bitfinex-derivatives","BTCF0:USTF0",1693583707318,0.19183778,25880.0,25877.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583707521,0.19183778,25880.0,25879.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583707822,0.19183778,25880.0,25879.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583708122,0.19183778,25881.0,25879.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583708419,0.19183778,25881.0,25880.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583708915,0.19183778,25881.0,25880.0,0.45802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583709123,0.19183778,25882.0,25880.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583709312,0.63013778,25882.0,25881.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583709821,0.54953745,25882.0,25881.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583710210,0.74107236,25882.0,25881.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583710417,0.54953745,25882.0,25881.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583710814,0.52953745,25882.0,25880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693583711113,0.72107646,25881.0,25880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693583711711,0.72107646,25881.0,25880.0,0.00170933]
["bitfinex-derivatives","BTCF0:USTF0",1693583711911,0.72107646,25881.0,25878.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583712121,0.4183,25879.0,25878.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583713010,0.4183,25879.0,25878.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693583713620,0.4183,25879.0,25878.0,0.44102583]
["bitfinex-derivatives","BTCF0:USTF0",1693583713809,0.19153901,25882.0,25880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693583714013,0.19153901,25883.0,25881.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583714214,0.4183,25882.0,25881.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583714413,0.4183,25882.0,25881.0,0.33010704]
["bitfinex-derivatives","BTCF0:USTF0",1693583714826,0.47484838,25882.0,25881.0,0.33010704]
["bitfinex-derivatives","BTCF0:USTF0",1693583715315,0.52953745,25882.0,25881.0,0.33310704]
["bitfinex-derivatives","BTCF0:USTF0",1693583715619,0.05654838,25882.0,25881.0,0.33310704]
["bitfinex-derivatives","BTCF0:USTF0",1693583715817,0.19165901,25884.0,25881.0,0.44102583]
["bitfinex-derivatives","BTCF0:USTF0",1693583716009,0.00012,25884.0,25883.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583716218,0.00012,25884.0,25883.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583717321,0.05666838,25884.0,25883.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583717721,0.00012,25884.0,25883.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583718523,0.00012,25884.0,25883.0,0.44102583]
["bitfinex-derivatives","BTCF0:USTF0",1693583718916,0.00012,25884.0,25883.0,0.44402583]
["bitfinex-derivatives","BTCF0:USTF0",1693583719620,0.00012,25884.0,25883.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583719923,0.13135745,25884.0,25883.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583720425,0.54965745,25884.0,25883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583721417,0.52965745,25884.0,25883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583721622,0.54965745,25884.0,25883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583722616,0.52965745,25884.0,25883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583725821,0.53351745,25884.0,25883.0,0.00354468]
["bitfinex-derivatives","BTCF0:USTF0",1693583726531,0.11123745,25883.0,25882.0,0.34881765]
["bitfinex-derivatives","BTCF0:USTF0",1693583726831,0.47484838,25883.0,25882.0,0.34881765]
["bitfinex-derivatives","BTCF0:USTF0",1693583727024,0.54953745,25883.0,25882.0,0.34881765]
["bitfinex-derivatives","BTCF0:USTF0",1693583727331,0.54953745,25883.0,25881.0,0.00057952]
["bitfinex-derivatives","BTCF0:USTF0",1693583727534,0.52953745,25882.0,25881.0,0.00057952]
["bitfinex-derivatives","BTCF0:USTF0",1693583728027,0.74065278,25882.0,25881.0,0.00057952]
["bitfinex-derivatives","BTCF0:USTF0",1693583729127,0.52953745,25882.0,25881.0,0.00057952]
["bitfinex-derivatives","BTCF0:USTF0",1693583729431,0.52953745,25882.0,25881.0,0.00357952]
["bitfinex-derivatives","BTCF0:USTF0",1693583729829,0.53253745,25882.0,25881.0,0.00657952]
["bitfinex-derivatives","BTCF0:USTF0",1693583732135,0.78187585,25882.0,25881.0,0.00657952]
["bitfinex-derivatives","BTCF0:USTF0",1693583734624,0.782925,25882.0,25881.0,0.00657952]
["bitfinex-derivatives","BTCF0:USTF0",1693583734833,0.87606978,25882.0,25881.0,0.00657952]
["bitfinex-derivatives","BTCF0:USTF0",1693583735733,0.87606978,25882.0,25881.0,0.0039724]
["bitfinex-derivatives","BTCF0:USTF0",1693583736634,0.60850831,25882.0,25881.0,0.0039724]
["bitfinex-derivatives","BTCF0:USTF0",1693583737831,0.91429284,25882.0,25881.0,0.0039724]
["bitfinex-derivatives","BTCF0:USTF0",1693583738141,1.18444794,25882.0,25876.0,0.11965196]
["bitfinex-derivatives","BTCF0:USTF0",1693583738433,0.4183,25877.0,25875.0,0.40005897]
["bitfinex-derivatives","BTCF0:USTF0",1693583738629,0.01898,25875.0,25872.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1693583738826,0.19232894,25873.0,25872.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1693583739133,0.11123745,25873.0,25872.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583739923,0.11123745,25873.0,25872.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1693583740135,0.05654838,25873.0,25872.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1693583740731,0.09354838,25873.0,25872.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693583742332,0.13054838,25873.0,25872.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693583743234,0.13054838,25873.0,25872.0,1.51907841]
["bitfinex-derivatives","BTCF0:USTF0",1693583744335,0.074,25873.0,25872.0,1.53880424]
["bitfinex-derivatives","BTCF0:USTF0",1693583744937,0.30478851,25873.0,25872.0,1.53880424]
["bitfinex-derivatives","BTCF0:USTF0",1693583745641,0.30478851,25873.0,25872.0,1.51907841]
["bitfinex-derivatives","BTCF0:USTF0",1693583746343,0.36133689,25873.0,25872.0,1.51907841]
["bitfinex-derivatives","BTCF0:USTF0",1693583747835,0.13054838,25873.0,25872.0,1.51907841]
["bitfinex-derivatives","BTCF0:USTF0",1693583748240,0.36195168,25873.0,25872.0,1.51907841]
["bitfinex-derivatives","BTCF0:USTF0",1693583748544,0.3054033,25873.0,25872.0,0.42473583]
["bitfinex-derivatives","BTCF0:USTF0",1693583748740,0.36195168,25873.0,25872.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693583750048,0.41664075,25873.0,25872.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693583751047,0.05327418,25871.0,25870.0,0.45069321]
["bitfinex-derivatives","BTCF0:USTF0",1693583751249,0.16451163,25871.0,25870.0,0.45069321]
["bitfinex-derivatives","BTCF0:USTF0",1693583751449,0.48974284,25871.0,25870.0,0.45069321]
["bitfinex-derivatives","BTCF0:USTF0",1693583751656,0.81680539,25871.0,25867.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583751845,0.91899218,25869.0,25867.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583752040,0.23134118,25868.0,25867.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583752242,0.34257863,25868.0,25867.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1693583752537,0.49537863,25868.0,25867.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1693583752937,0.49537863,25868.0,25867.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1693583753540,0.26403745,25868.0,25867.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1693583753744,0.49528355,25868.0,25867.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1693583754347,0.53228355,25868.0,25867.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693583755148,0.30103745,25868.0,25867.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693583755449,0.35803745,25868.0,25867.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693583755648,0.58928355,25868.0,25867.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693583755850,0.35803745,25868.0,25867.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1693583756951,0.77633745,25868.0,25867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583757146,0.12451745,25867.0,25866.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1693583757351,0.11123745,25867.0,25866.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1693583758353,0.14723745,25867.0,25866.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1693583758745,0.18323745,25867.0,25866.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1693583760155,0.12854838,25867.0,25866.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1693583760754,0.18323745,25867.0,25866.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1693583760955,0.12854838,25867.0,25866.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1693583761156,0.3210192,25867.0,25866.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1693583761453,0.37570827,25867.0,25866.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1693583762157,0.3210192,25867.0,25866.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1693583763257,0.37570827,25867.0,25866.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1693583763759,0.3210192,25867.0,25866.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1693583764463,0.072,25867.0,25866.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1693583765159,0.072,25867.0,25866.0,0.45902583]
["bitfinex-derivatives","BTCF0:USTF0",1693583765359,0.19247082,25871.0,25866.0,1.33658754]
["bitfinex-derivatives","BTCF0:USTF0",1693583765656,0.19247082,25871.0,25870.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693583765851,0.19247082,25871.0,25870.0,0.87632583]
["bitfinex-derivatives","BTCF0:USTF0",1693583766758,0.05654838,25871.0,25870.0,0.45802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583767061,0.13054838,25871.0,25870.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1693583767262,0.13054838,25871.0,25870.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693583767655,0.18523745,25871.0,25870.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693583767856,0.18523745,25871.0,25870.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583768561,0.13054838,25871.0,25870.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583769055,0.18523745,25871.0,25870.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583772260,0.13054838,25871.0,25870.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583772664,0.54884838,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583772854,0.60353745,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583773166,0.83478355,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583773751,0.60353745,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583774166,0.83478355,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583775161,0.85478355,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583777260,0.83478355,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583779268,0.89076678,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583779566,0.9293078,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583779764,1.3676078,25871.0,25870.0,0.00511499]
["bitfinex-derivatives","BTCF0:USTF0",1693583779975,1.48745219,25871.0,25870.0,0.00511499]
["bitfinex-derivatives","BTCF0:USTF0",1693583780468,1.17912405,25871.0,25870.0,0.00511499]
["bitfinex-derivatives","BTCF0:USTF0",1693583780857,1.48764894,25871.0,25870.0,0.00511499]
["bitfinex-derivatives","BTCF0:USTF0",1693583781064,1.17912405,25871.0,25870.0,0.00511499]
["bitfinex-derivatives","BTCF0:USTF0",1693583782266,1.52599321,25871.0,25870.0,0.00511499]
["bitfinex-derivatives","BTCF0:USTF0",1693583782969,0.01416501,25870.0,25866.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583783172,0.01416501,25866.0,25863.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583783470,0.4183,25865.0,25864.0,1.10022982]
["bitfinex-derivatives","BTCF0:USTF0",1693583783669,0.62764838,25865.0,25864.0,1.12022982]
["bitfinex-derivatives","BTCF0:USTF0",1693583784269,0.62764838,25865.0,25864.0,1.10123982]
["bitfinex-derivatives","BTCF0:USTF0",1693583784864,0.68233745,25865.0,25864.0,1.08123982]
["bitfinex-derivatives","BTCF0:USTF0",1693583785067,0.73933745,25865.0,25864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693583785374,0.97086094,25865.0,25864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693583785565,1.00786094,25865.0,25864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583786066,0.83233271,25865.0,25864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583787761,1.10238991,25865.0,25864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583788766,1.10138991,25865.0,25864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693583789271,0.4183,25864.0,25861.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1693583789467,0.4183,25862.0,25861.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1693583789964,0.52953745,25862.0,25861.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1693583790367,0.52953745,25862.0,25861.0,2.98072]
["bitfinex-derivatives","BTCF0:USTF0",1693583791062,0.56553745,25862.0,25861.0,2.98072]
["bitfinex-derivatives","BTCF0:USTF0",1693583791666,0.60153745,25862.0,25861.0,2.98072]
["bitfinex-derivatives","BTCF0:USTF0",1693583791970,0.54684838,25862.0,25861.0,2.98072]
["bitfinex-derivatives","BTCF0:USTF0",1693583792176,0.60153745,25862.0,25861.0,2.98072]
["bitfinex-derivatives","BTCF0:USTF0",1693583792577,0.54684838,25862.0,25861.0,2.98072]
["bitfinex-derivatives","BTCF0:USTF0",1693583792765,0.60153745,25862.0,25861.0,2.98072]
["bitfinex-derivatives","BTCF0:USTF0",1693583793267,0.54684838,25862.0,25861.0,2.98072]
["bitfinex-derivatives","BTCF0:USTF0",1693583793868,0.60153745,25862.0,25861.0,2.98072]
["bitfinex-derivatives","BTCF0:USTF0",1693583795968,0.54684838,25862.0,25861.0,2.98072]
["bitfinex-derivatives","BTCF0:USTF0",1693583796165,0.072,25862.0,25861.0,3.41902]
["bitfinex-derivatives","BTCF0:USTF0",1693583796667,0.072,25862.0,25861.0,3.43874583]
["bitfinex-derivatives","BTCF0:USTF0",1693583799667,0.072,25862.0,25861.0,3.41874583]
["bitfinex-derivatives","BTCF0:USTF0",1693583799975,0.072,25862.0,25861.0,3.39902]
["bitfinex-derivatives","BTCF0:USTF0",1693583800974,0.12854838,25862.0,25861.0,3.39902]
["bitfinex-derivatives","BTCF0:USTF0",1693583801164,0.60153745,25862.0,25861.0,2.98072]
["bitfinex-derivatives","BTCF0:USTF0",1693583801371,0.60153745,25862.0,25861.0,2.96173]
["bitfinex-derivatives","BTCF0:USTF0",1693583801669,0.62153745,25862.0,25861.0,2.96173]
["bitfinex-derivatives","BTCF0:USTF0",1693583801870,0.67754235,25862.0,25861.0,2.96173]
["bitfinex-derivatives","BTCF0:USTF0",1693583802070,0.67754235,25862.0,25861.0,2.80691572]
["bitfinex-derivatives","BTCF0:USTF0",1693583803070,0.65754235,25862.0,25861.0,2.78793572]
["bitfinex-derivatives","BTCF0:USTF0",1693583803270,0.85283589,25862.0,25861.0,2.78793572]
["bitfinex-derivatives","BTCF0:USTF0",1693583806279,0.83283589,25862.0,25861.0,2.78793572]
["bitfinex-derivatives","BTCF0:USTF0",1693583807768,0.88884208,25862.0,25861.0,2.78793572]
["bitfinex-derivatives","BTCF0:USTF0",1693583808073,0.65754364,25862.0,25861.0,2.78793572]
["bitfinex-derivatives","BTCF0:USTF0",1693583808976,0.60153745,25862.0,25861.0,2.78793572]
["bitfinex-derivatives","BTCF0:USTF0",1693583809276,0.83266431,25862.0,25861.0,2.78793572]
["bitfinex-derivatives","BTCF0:USTF0",1693583814082,0.83266431,25862.0,25861.0,2.74933572]
["bitfinex-derivatives","BTCF0:USTF0",1693583815678,0.79666431,25862.0,25861.0,2.74933572]
["bitfinex-derivatives","BTCF0:USTF0",1693583815981,0.83266431,25862.0,25861.0,2.74933572]
["bitfinex-derivatives","BTCF0:USTF0",1693583820185,0.65754356,25862.0,25861.0,2.74933572]
["bitfinex-derivatives","BTCF0:USTF0",1693583820587,0.62154356,25862.0,25861.0,2.74933572]
["bitfinex-derivatives","BTCF0:USTF0",1693583820786,0.94760076,25862.0,25861.0,2.57553298]
["bitfinex-derivatives","BTCF0:USTF0",1693583820979,0.67754356,25862.0,25861.0,2.57553298]
["bitfinex-derivatives","BTCF0:USTF0",1693583821989,0.3,25855.0,25852.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1693583822191,0.4183,25853.0,25848.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693583822390,0.00477,25848.0,25844.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693583822688,0.42307,25848.0,25847.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583822884,0.42307,25848.0,25847.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693583823287,0.00477,25848.0,25847.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693583823485,0.00477,25848.0,25847.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1693583823486,0.04077,25848.0,25847.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1693583823685,0.04077,25848.0,25847.0,0.87632583]
["bitfinex-derivatives","BTCF0:USTF0",1693583823887,0.07677,25848.0,25847.0,0.87632583]
["bitfinex-derivatives","BTCF0:USTF0",1693583825090,0.07677,25848.0,25847.0,0.45802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583829995,0.07677,25848.0,25847.0,0.87632583]
["bitfinex-derivatives","BTCF0:USTF0",1693583835799,0.19281821,25853.0,25848.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693583836098,0.23137872,25856.0,25852.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583836099,0.19281821,25856.0,25852.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583836292,0.19281821,25857.0,25855.0,0.86273917]
["bitfinex-derivatives","BTCF0:USTF0",1693583836492,0.19281821,25857.0,25856.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583836701,0.19281821,25858.0,25856.0,1.01333525]
["bitfinex-derivatives","BTCF0:USTF0",1693583836899,0.19281821,25858.0,25857.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583837108,0.19281821,25858.0,25857.0,0.45802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583838403,0.22981821,25858.0,25857.0,0.46102583]
["bitfinex-derivatives","BTCF0:USTF0",1693583839403,0.26681821,25858.0,25857.0,0.46102583]
["bitfinex-derivatives","BTCF0:USTF0",1693583839605,0.28610821,25858.0,25857.0,0.44102583]
["bitfinex-derivatives","BTCF0:USTF0",1693583840092,0.28610821,25858.0,25857.0,0.44402583]
["bitfinex-derivatives","BTCF0:USTF0",1693583841000,0.34265659,25858.0,25857.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583841201,0.34652659,25858.0,25857.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583842194,0.28997821,25858.0,25857.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583842389,0.28997821,25858.0,25857.0,0.44402583]
["bitfinex-derivatives","BTCF0:USTF0",1693583842990,0.28997821,25858.0,25857.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583843205,0.09716,25858.0,25857.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583843702,0.09329,25858.0,25857.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583843906,0.09716,25858.0,25857.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583844394,0.09329,25858.0,25857.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583844590,0.09329,25858.0,25857.0,0.44402583]
["bitfinex-derivatives","BTCF0:USTF0",1693583845398,0.16983838,25858.0,25857.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583845599,0.8195171,25858.0,25857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583846000,0.69884185,25858.0,25857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583846303,0.69884185,25858.0,25857.0,0.00524913]
["bitfinex-derivatives","BTCF0:USTF0",1693583846695,0.00387,25854.0,25853.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583846896,0.09445925,25854.0,25853.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583847401,0.14914832,25854.0,25853.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583848407,0.22314832,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583850399,0.16845925,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583850604,0.22314832,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583851003,0.16845925,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583851701,0.64144832,25854.0,25853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583851903,0.87300468,25854.0,25853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583855313,0.81831561,25854.0,25853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583855607,0.76176723,25854.0,25853.0,0.02572583]
["bitfinex-derivatives","BTCF0:USTF0",1693583855813,0.32346723,25854.0,25853.0,0.44402583]
["bitfinex-derivatives","BTCF0:USTF0",1693583857109,0.32346723,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583857708,0.38001561,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583859513,0.43470468,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583859810,0.14845925,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583860010,0.38006923,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583860615,0.44071743,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583860816,0.27917199,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583861007,0.22314832,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583861210,0.2791721,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583862012,0.22314832,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583862312,0.27917186,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583862523,0.22314832,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583863215,0.27917164,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583863812,0.16845925,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583864415,0.22314832,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583865016,0.45477976,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583866119,0.22314832,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583866317,0.2791713,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583866519,0.2591713,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583866819,0.22314832,25854.0,25853.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583867010,0.87309413,25854.0,25853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583867216,0.9476237,25854.0,25853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583867407,0.9476237,25854.0,25853.0,0.0053612]
["bitfinex-derivatives","BTCF0:USTF0",1693583867408,0.77751468,25854.0,25853.0,0.0053612]
["bitfinex-derivatives","BTCF0:USTF0",1693583868120,1.08637223,25854.0,25853.0,0.0053612]
["bitfinex-derivatives","BTCF0:USTF0",1693583868316,0.77751468,25854.0,25853.0,0.0053612]
["bitfinex-derivatives","BTCF0:USTF0",1693583868716,0.00387,25849.0,25848.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583869023,0.00387,25847.0,25846.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583869210,0.42217,25847.0,25846.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1693583869416,0.72642089,25847.0,25846.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1693583869618,0.53340745,25847.0,25846.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1693583869914,0.54744832,25847.0,25846.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1693583870220,0.54744832,25847.0,25842.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583870221,0.00387,25845.0,25842.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583870520,0.52953745,25844.0,25842.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1693583870727,0.63618907,25844.0,25842.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1693583870915,0.05654838,25843.0,25842.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1693583871316,0.11123745,25843.0,25842.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1693583871510,0.05654838,25843.0,25842.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1693583872318,0.18323745,25843.0,25842.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1693583873323,0.18323745,25843.0,25842.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1693583873517,0.18323745,25843.0,25842.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1693583873725,0.18323745,25843.0,25842.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1693583874818,0.00387,25841.0,25840.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583875122,0.53340745,25841.0,25840.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1693583875320,0.54744832,25841.0,25840.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1693583875717,0.00387,25840.0,25836.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583875920,0.4183,25838.0,25836.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583876119,0.42217,25838.0,25836.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693583876316,0.05654838,25837.0,25836.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693583878623,0.09254838,25837.0,25836.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693583879026,0.12854838,25837.0,25836.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693583879228,0.14645925,25837.0,25836.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693583879831,0.20114832,25837.0,25836.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693583880127,0.14645925,25837.0,25836.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693583880325,0.20114832,25837.0,25836.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693583880513,0.14645925,25837.0,25836.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693583881115,0.20114832,25837.0,25836.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693583881320,0.00387,25835.0,25833.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583881521,0.11123745,25834.0,25833.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583882822,0.05654838,25834.0,25833.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583883123,0.16514832,25834.0,25833.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583883319,0.11045925,25834.0,25833.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583883732,0.00387,25833.0,25831.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583884031,0.47484838,25832.0,25831.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693583884218,0.52953745,25832.0,25831.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693583884417,0.68863745,25832.0,25831.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583884628,0.00387,25830.0,25828.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583884827,0.52953745,25829.0,25828.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583885038,0.4183,25829.0,25828.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1693583885238,0.52953745,25829.0,25828.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1693583885733,0.52953745,25829.0,25825.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1693583886026,0.4183,25827.0,25825.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693583886232,0.4183,25827.0,25825.0,0.57551]
["bitfinex-derivatives","BTCF0:USTF0",1693583886233,0.00387,25826.0,25825.0,0.57551]
["bitfinex-derivatives","BTCF0:USTF0",1693583886427,0.11510745,25826.0,25825.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583887026,0.52953745,25826.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583887328,0.52953745,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583887534,0.47484838,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583888224,0.48888925,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583888533,0.48888925,25825.0,25824.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1693583888727,0.47484838,25825.0,25821.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583888923,0.4183,25823.0,25821.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693583889331,0.036,25825.0,25822.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583889530,0.05004087,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583889734,0.01404087,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583889925,0.03704087,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583890132,0.07304087,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583890329,0.18427832,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583890729,0.12958925,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583891127,0.09358925,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583891335,0.14258925,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583893524,0.08604087,25825.0,25824.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583898141,0.14258925,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583898642,0.072,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583899043,0.08604087,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583899342,0.08604087,25825.0,25824.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583899646,0.072,25825.0,25824.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583900037,0.072,25825.0,25824.0,0.45802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583900234,0.072,25825.0,25824.0,0.87632583]
["bitfinex-derivatives","BTCF0:USTF0",1693583901548,0.072,25825.0,25824.0,0.45802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583902643,0.08604087,25825.0,25824.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583904449,0.072,25825.0,25824.0,0.87632583]
["bitfinex-derivatives","BTCF0:USTF0",1693583905238,0.072,25825.0,25824.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693583905444,0.56498907,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583905639,0.57902994,25825.0,25823.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583905850,0.05654838,25824.0,25823.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583906152,0.21794838,25824.0,25823.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583906852,0.23198925,25824.0,25823.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583907352,0.17544087,25824.0,25823.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583908053,0.01404087,25824.0,25823.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583908253,0.072,25825.0,25823.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583908455,0.036,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583908752,0.036,25825.0,25824.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583908950,0.00387,25826.0,25824.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583909154,0.4183,25827.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583909454,0.01404087,25827.0,25826.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583909653,0.01404087,25827.0,25826.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583909955,0.00387,25826.0,25825.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583910252,0.01791087,25826.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583910552,0.00387,25826.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583910953,0.01791087,25826.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583911850,0.03987,25826.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583912163,0.05004087,25826.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583912357,0.072,25826.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583913150,0.08604087,25826.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583913554,0.072,25826.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583914249,0.08604087,25826.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583917751,0.08604087,25826.0,25825.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583918359,0.08604087,25826.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583920066,0.072,25826.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583920265,0.08604087,25826.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583920459,0.072,25826.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583920662,0.08604087,25826.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583921368,0.072,25826.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583923869,0.08604087,25826.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583924775,0.072,25826.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583925075,0.27900907,25826.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583925268,0.08604087,25826.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583925475,0.08604087,25826.0,25825.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583925678,0.08604087,25826.0,25825.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583926178,0.08604087,25826.0,25825.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583926873,0.08991087,25826.0,25825.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583929182,0.52821087,25826.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583929479,0.52953745,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583929675,0.54357832,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583930077,0.77522154,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583930477,0.72053247,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583931177,0.75653247,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583931778,0.28168409,25825.0,25824.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583931975,0.05004087,25825.0,25824.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583932174,0.08604087,25825.0,25824.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583934178,0.072,25825.0,25824.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583936276,0.072,25825.0,25824.0,0.68021731]
["bitfinex-derivatives","BTCF0:USTF0",1693583936684,0.072,25825.0,25824.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583936882,0.072,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583937482,0.12854838,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583937986,0.08604087,25825.0,25824.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583938187,0.08604087,25825.0,25824.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583938591,0.072,25825.0,25824.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583939089,0.08604087,25825.0,25824.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583943288,0.072,25825.0,25824.0,1.09852321]
["bitfinex-derivatives","BTCF0:USTF0",1693583943794,0.1935858,25826.0,25824.0,2.07851686]
["bitfinex-derivatives","BTCF0:USTF0",1693583943986,0.1935858,25826.0,25825.0,0.68022321]
["bitfinex-derivatives","BTCF0:USTF0",1693583944181,0.1935858,25827.0,25825.0,0.70022321]
["bitfinex-derivatives","BTCF0:USTF0",1693583944388,0.23551322,25830.0,25826.0,0.66049738]
["bitfinex-derivatives","BTCF0:USTF0",1693583944588,0.24955409,25830.0,25829.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583945095,0.0739831,25830.0,25829.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583945299,0.34423352,25830.0,25829.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583945487,0.4007819,25830.0,25829.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583945890,0.91077097,25830.0,25829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693583946089,0.67752055,25830.0,25829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583946294,1.00637818,25830.0,25829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583947792,0.69752055,25830.0,25829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583947995,1.08648861,25830.0,25829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583948294,1.07244828,25830.0,25823.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583948589,0.4183,25825.0,25823.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583948801,0.21864838,25824.0,25823.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583949191,0.29333745,25824.0,25823.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583949500,0.29333745,25824.0,25823.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693583949797,0.23864838,25824.0,25823.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693583949999,0.24668925,25824.0,25823.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693583950395,0.33737832,25824.0,25823.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693583950902,0.28268925,25824.0,25823.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583951299,0.51498783,25824.0,25823.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583951501,0.6056769,25824.0,25823.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583952390,0.55098783,25824.0,25823.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583952601,0.37337832,25824.0,25823.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583952986,0.31868925,25824.0,25823.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583954291,0.55098783,25824.0,25823.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583954702,0.6056769,25824.0,25823.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583955295,0.55098783,25824.0,25823.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693583955798,1.0239769,25824.0,25823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583955995,0.8477632,25824.0,25823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583956200,0.8516332,25824.0,25823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693583956995,0.8117632,25824.0,25823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693583957207,1.11877821,25824.0,25823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693583957495,0.00387,25820.0,25819.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583957700,0.25387985,25820.0,25819.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583958103,0.41367985,25820.0,25819.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583958403,0.35713147,25820.0,25819.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583958597,0.38613147,25820.0,25819.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583958801,0.23671087,25820.0,25819.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583958996,0.22867,25820.0,25819.0,0.70025747]
["bitfinex-derivatives","BTCF0:USTF0",1693583959196,0.2248,25820.0,25819.0,0.70025747]
["bitfinex-derivatives","BTCF0:USTF0",1693583959390,0.2248,25820.0,25819.0,0.68053164]
["bitfinex-derivatives","BTCF0:USTF0",1693583959391,0.06887,25820.0,25819.0,0.68053164]
["bitfinex-derivatives","BTCF0:USTF0",1693583959590,0.25846147,25820.0,25819.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583959800,0.26233147,25820.0,25819.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583959998,0.31887985,25820.0,25819.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583961902,0.32692072,25820.0,25819.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583962801,0.32692072,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583962996,0.07691087,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583963196,0.27037234,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583963904,0.32692072,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583965907,0.38160979,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583966109,0.32692072,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583966708,0.13345925,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583966910,0.32692072,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583967107,0.12541838,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583967307,0.32692072,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583967706,0.32692072,25820.0,25819.0,0.43643583]
["bitfinex-derivatives","BTCF0:USTF0",1693583967707,0.07691087,25820.0,25819.0,0.43643583]
["bitfinex-derivatives","BTCF0:USTF0",1693583968914,0.06887,25820.0,25819.0,0.43643583]
["bitfinex-derivatives","BTCF0:USTF0",1693583969113,0.12541838,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583970419,0.13345925,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583971012,0.07691087,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583971208,0.18010745,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583971412,0.18814832,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583971613,0.13345925,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583971814,0.12958925,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583972002,0.065,25820.0,25819.0,0.43643583]
["bitfinex-derivatives","BTCF0:USTF0",1693583972420,0.07304087,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583973411,0.07304087,25820.0,25819.0,0.43643583]
["bitfinex-derivatives","BTCF0:USTF0",1693583974815,0.07304087,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583975618,0.065,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583975821,0.07304087,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583976019,0.07304087,25820.0,25819.0,0.43643583]
["bitfinex-derivatives","BTCF0:USTF0",1693583976317,0.065,25820.0,25819.0,0.43643583]
["bitfinex-derivatives","BTCF0:USTF0",1693583976717,0.065,25820.0,25819.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1693583976918,0.12958925,25820.0,25819.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583977118,0.12154838,25820.0,25819.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583978018,0.12958925,25820.0,25819.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583978824,0.065,25820.0,25819.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583979008,0.07304087,25820.0,25819.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583979815,0.065,25820.0,25819.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583980018,0.07304087,25820.0,25819.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583980520,0.12958925,25820.0,25819.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583980920,0.07304087,25820.0,25819.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583982120,0.12958925,25820.0,25819.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583982322,0.74135072,25820.0,25818.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583982524,0.1556,25819.0,25818.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693583982712,0.16364087,25819.0,25818.0,0.66055211]
["bitfinex-derivatives","BTCF0:USTF0",1693583982914,0.22018925,25819.0,25818.0,0.66055211]
["bitfinex-derivatives","BTCF0:USTF0",1693583983109,0.21214838,25819.0,25818.0,0.66055211]
["bitfinex-derivatives","BTCF0:USTF0",1693583983315,0.27487832,25819.0,25818.0,0.66055211]
["bitfinex-derivatives","BTCF0:USTF0",1693583983611,0.21214838,25819.0,25818.0,0.66055211]
["bitfinex-derivatives","BTCF0:USTF0",1693583983817,0.26683745,25819.0,25818.0,0.66055211]
["bitfinex-derivatives","BTCF0:USTF0",1693583984522,0.24218925,25819.0,25818.0,0.66055211]
["bitfinex-derivatives","BTCF0:USTF0",1693583984714,0.27618925,25819.0,25818.0,0.66055211]
["bitfinex-derivatives","BTCF0:USTF0",1693583984917,0.2116,25819.0,25818.0,0.68027794]
["bitfinex-derivatives","BTCF0:USTF0",1693583985623,0.21964087,25819.0,25818.0,0.68027794]
["bitfinex-derivatives","BTCF0:USTF0",1693583986820,0.2116,25819.0,25818.0,0.68027794]
["bitfinex-derivatives","BTCF0:USTF0",1693583987017,0.21964087,25819.0,25818.0,0.68027794]
["bitfinex-derivatives","BTCF0:USTF0",1693583987217,0.27618925,25819.0,25818.0,0.66055211]
["bitfinex-derivatives","BTCF0:USTF0",1693583988117,0.21964087,25819.0,25818.0,0.66055211]
["bitfinex-derivatives","BTCF0:USTF0",1693583988623,0.27618925,25819.0,25818.0,0.66055211]
["bitfinex-derivatives","BTCF0:USTF0",1693583989224,0.27618925,25819.0,25818.0,0.68027794]
["bitfinex-derivatives","BTCF0:USTF0",1693583989522,0.21964087,25819.0,25818.0,0.68027794]
["bitfinex-derivatives","BTCF0:USTF0",1693583990417,0.2116,25819.0,25818.0,0.68027794]
["bitfinex-derivatives","BTCF0:USTF0",1693583990822,0.21964087,25819.0,25818.0,0.68027794]
["bitfinex-derivatives","BTCF0:USTF0",1693583991925,0.27618925,25819.0,25818.0,0.66055211]
["bitfinex-derivatives","BTCF0:USTF0",1693583992127,0.52433979,25819.0,25818.0,0.66055211]
["bitfinex-derivatives","BTCF0:USTF0",1693583992321,0.46965072,25819.0,25818.0,0.66055211]
["bitfinex-derivatives","BTCF0:USTF0",1693583995732,0.27618925,25819.0,25818.0,0.66055211]
["bitfinex-derivatives","BTCF0:USTF0",1693583996127,0.29618925,25819.0,25818.0,0.66055211]
["bitfinex-derivatives","BTCF0:USTF0",1693583997535,0.35087832,25819.0,25818.0,0.66055211]
["bitfinex-derivatives","BTCF0:USTF0",1693583997727,0.29618925,25819.0,25818.0,0.66055211]
["bitfinex-derivatives","BTCF0:USTF0",1693583998425,0.27618925,25819.0,25818.0,0.66055211]
["bitfinex-derivatives","BTCF0:USTF0",1693583998834,0.21964087,25819.0,25818.0,0.68027794]
["bitfinex-derivatives","BTCF0:USTF0",1693583999229,0.21964087,25819.0,25818.0,0.43802583]
["bitfinex-derivatives","BTCF0:USTF0",1693583999530,0.21964087,25819.0,25818.0,0.68029733]
["bitfinex-derivatives","BTCF0:USTF0",1693583999831,0.21964087,25819.0,25818.0,0.68028952]
["bitfinex-derivatives","BTCF0:USTF0",1693584000227,0.21964087,25819.0,25818.0,0.01972583]
["bitfinex-derivatives","BTCF0:USTF0",1693584002149,0.21964087,25819.0,25815.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693584003039,0.21964087,25819.0,25816.0,0.01972583]
["bitfinex-derivatives","BTCF0:USTF0",1693584003341,0.19764087,25819.0,25815.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693584003536,0.1586,25819.0,25815.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693584003747,0.1586,25819.0,25818.0,0.07732764]
["bitfinex-derivatives","BTCF0:USTF0",1693584003748,0.16864087,25819.0,25818.0,0.07732764]
["bitfinex-derivatives","BTCF0:USTF0",1693584004044,0.1606,25819.0,25818.0,0.07732764]
["bitfinex-derivatives","BTCF0:USTF0",1693584004243,0.1606,25819.0,25818.0,0.09705347]
["bitfinex-derivatives","BTCF0:USTF0",1693584004429,0.1606,25819.0,25818.0,0.01972583]
["bitfinex-derivatives","BTCF0:USTF0",1693584004834,0.1666,25819.0,25818.0,0.0970661]
["bitfinex-derivatives","BTCF0:USTF0",1693584005043,0.36833961,25819.0,25817.0,0.07734027]
["bitfinex-derivatives","BTCF0:USTF0",1693584005234,0.38833961,25819.0,25817.0,0.07734027]
["bitfinex-derivatives","BTCF0:USTF0",1693584005435,0.30493619,25818.0,25816.0,0.07734027]
["bitfinex-derivatives","BTCF0:USTF0",1693584005644,0.19369874,25817.0,25815.0,0.08034027]
["bitfinex-derivatives","BTCF0:USTF0",1693584005940,0.11123745,25816.0,25815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584006243,0.00387,25814.0,25813.0,0.07734027]
["bitfinex-derivatives","BTCF0:USTF0",1693584006440,0.11510745,25814.0,25813.0,0.06135027]
["bitfinex-derivatives","BTCF0:USTF0",1693584006640,0.11510745,25814.0,25809.0,0.31025529]
["bitfinex-derivatives","BTCF0:USTF0",1693584006641,0.11510745,25814.0,25810.0,0.11599147]
["bitfinex-derivatives","BTCF0:USTF0",1693584006839,0.00387,25814.0,25810.0,0.11599147]
["bitfinex-derivatives","BTCF0:USTF0",1693584007041,0.11123745,25813.0,25810.0,0.13599147]
["bitfinex-derivatives","BTCF0:USTF0",1693584007344,0.9,25812.0,25807.0,0.11599147]
["bitfinex-derivatives","BTCF0:USTF0",1693584007642,0.19369874,25812.0,25807.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1693584007838,0.1508,25811.0,25807.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1693584008035,0.19369874,25812.0,25808.0,0.31972583]
["bitfinex-derivatives","BTCF0:USTF0",1693584008241,0.01,25814.0,25811.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693584008444,0.036,25812.0,25811.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693584008645,0.072,25812.0,25811.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693584009050,0.072,25812.0,25811.0,0.30112583]
["bitfinex-derivatives","BTCF0:USTF0",1693584010238,0.036,25812.0,25811.0,0.30112583]
["bitfinex-derivatives","BTCF0:USTF0",1693584010432,0.03658113,25814.0,25811.0,0.28112583]
["bitfinex-derivatives","BTCF0:USTF0",1693584010632,0.03658113,25814.0,25812.0,0.01972583]
["bitfinex-derivatives","BTCF0:USTF0",1693584010844,0.00058113,25814.0,25811.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1693584011048,0.072,25812.0,25811.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1693584011644,0.03658113,25814.0,25811.0,0.28112583]
["bitfinex-derivatives","BTCF0:USTF0",1693584011946,0.07258113,25814.0,25812.0,0.24228979]
["bitfinex-derivatives","BTCF0:USTF0",1693584012142,0.07258113,25814.0,25813.0,0.01972583]
["bitfinex-derivatives","BTCF0:USTF0",1693584012342,0.12912951,25814.0,25813.0,0.26201562]
["bitfinex-derivatives","BTCF0:USTF0",1693584012643,0.07258113,25814.0,25813.0,1.35877144]
["bitfinex-derivatives","BTCF0:USTF0",1693584013043,0.15646038,25814.0,25813.0,1.35877144]
["bitfinex-derivatives","BTCF0:USTF0",1693584013239,0.12046038,25814.0,25813.0,1.35877144]
["bitfinex-derivatives","BTCF0:USTF0",1693584014141,0.19506038,25814.0,25813.0,1.35877144]
["bitfinex-derivatives","BTCF0:USTF0",1693584014846,0.19893038,25814.0,25813.0,1.35877144]
["bitfinex-derivatives","BTCF0:USTF0",1693584015147,0.21506038,25814.0,25813.0,1.35877144]
["bitfinex-derivatives","BTCF0:USTF0",1693584015348,0.33792951,25814.0,25813.0,1.31245057]
["bitfinex-derivatives","BTCF0:USTF0",1693584015546,0.11118113,25814.0,25813.0,1.29347057]
["bitfinex-derivatives","BTCF0:USTF0",1693584015936,0.11118113,25814.0,25813.0,1.13620748]
["bitfinex-derivatives","BTCF0:USTF0",1693584020753,0.11118113,25814.0,25813.0,1.15620748]
["bitfinex-derivatives","BTCF0:USTF0",1693584021646,0.11118113,25814.0,25813.0,1.13620748]
["bitfinex-derivatives","BTCF0:USTF0",1693584023848,0.07518113,25814.0,25813.0,1.13620748]
["bitfinex-derivatives","BTCF0:USTF0",1693584024152,0.11118113,25814.0,25813.0,1.15720748]
["bitfinex-derivatives","BTCF0:USTF0",1693584025748,0.11118113,25814.0,25813.0,1.13720748]
["bitfinex-derivatives","BTCF0:USTF0",1693584026048,0.11118113,25814.0,25813.0,1.15720748]
["bitfinex-derivatives","BTCF0:USTF0",1693584026359,0.11118113,25814.0,25813.0,1.13720748]
["bitfinex-derivatives","BTCF0:USTF0",1693584028751,0.07258113,25814.0,25813.0,1.15720748]
["bitfinex-derivatives","BTCF0:USTF0",1693584029148,0.07258113,25814.0,25813.0,1.13720748]
["bitfinex-derivatives","BTCF0:USTF0",1693584029349,0.07258113,25814.0,25813.0,1.15720748]
["bitfinex-derivatives","BTCF0:USTF0",1693584030152,0.07258113,25814.0,25813.0,1.7387069]
["bitfinex-derivatives","BTCF0:USTF0",1693584031258,0.1502,25817.0,25814.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1693584031451,0.1502,25817.0,25816.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693584031651,0.1616,25819.0,25816.0,1.53508165]
["bitfinex-derivatives","BTCF0:USTF0",1693584031851,0.1616,25819.0,25818.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693584032052,0.1616,25819.0,25818.0,1.53508165]
["bitfinex-derivatives","BTCF0:USTF0",1693584032358,0.323,25819.0,25818.0,1.53508165]
["bitfinex-derivatives","BTCF0:USTF0",1693584032554,0.323,25819.0,25818.0,1.55480748]
["bitfinex-derivatives","BTCF0:USTF0",1693584033255,0.36,25819.0,25818.0,1.55780748]
["bitfinex-derivatives","BTCF0:USTF0",1693584033458,0.037,25819.0,25818.0,1.83920748]
["bitfinex-derivatives","BTCF0:USTF0",1693584033656,0.0386,25823.0,25822.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693584033850,0.0386,25823.0,25822.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1693584034150,0.0386,25823.0,25822.0,1.97340748]
["bitfinex-derivatives","BTCF0:USTF0",1693584035358,0.3181,25825.0,25822.0,1.97340748]
["bitfinex-derivatives","BTCF0:USTF0",1693584035662,0.3381,25825.0,25824.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693584035858,0.3181,25825.0,25824.0,1.53508165]
["bitfinex-derivatives","BTCF0:USTF0",1693584036058,0.3181,25825.0,25824.0,1.55480748]
["bitfinex-derivatives","BTCF0:USTF0",1693584037356,0.3381,25825.0,25824.0,1.53508165]
["bitfinex-derivatives","BTCF0:USTF0",1693584037757,0.39464838,25825.0,25824.0,1.53508165]
["bitfinex-derivatives","BTCF0:USTF0",1693584037960,0.3751,25825.0,25824.0,1.53808165]
["bitfinex-derivatives","BTCF0:USTF0",1693584038153,0.3751,25825.0,25824.0,1.55780748]
["bitfinex-derivatives","BTCF0:USTF0",1693584038356,0.4081,25825.0,25824.0,1.55780748]
["bitfinex-derivatives","BTCF0:USTF0",1693584039168,0.4081,25825.0,25824.0,1.56080748]
["bitfinex-derivatives","BTCF0:USTF0",1693584040650,0.3881,25825.0,25824.0,1.56080748]
["bitfinex-derivatives","BTCF0:USTF0",1693584042659,0.4081,25825.0,25824.0,1.54108165]
["bitfinex-derivatives","BTCF0:USTF0",1693584043160,0.3881,25825.0,25824.0,1.54108165]
["bitfinex-derivatives","BTCF0:USTF0",1693584043367,0.4081,25825.0,25824.0,1.54108165]
["bitfinex-derivatives","BTCF0:USTF0",1693584043762,0.3881,25825.0,25824.0,1.56080748]
["bitfinex-derivatives","BTCF0:USTF0",1693584046364,0.4186,25831.0,25824.0,1.56080748]
["bitfinex-derivatives","BTCF0:USTF0",1693584046365,0.23179411,25833.0,25824.0,1.56108165]
["bitfinex-derivatives","BTCF0:USTF0",1693584046564,0.25179411,25833.0,25832.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693584046768,0.21834559,25833.0,25832.0,0.16669608]
["bitfinex-derivatives","BTCF0:USTF0",1693584046963,0.36284724,25833.0,25832.0,0.16669608]
["bitfinex-derivatives","BTCF0:USTF0",1693584047560,0.39284724,25833.0,25832.0,0.16669608]
["bitfinex-derivatives","BTCF0:USTF0",1693584048164,0.36284724,25833.0,25832.0,0.16669608]
["bitfinex-derivatives","BTCF0:USTF0",1693584048367,0.39284724,25833.0,25832.0,0.16969608]
["bitfinex-derivatives","BTCF0:USTF0",1693584048765,0.39284724,25833.0,25832.0,0.17269608]
["bitfinex-derivatives","BTCF0:USTF0",1693584049066,0.33815817,25833.0,25832.0,0.17269608]
["bitfinex-derivatives","BTCF0:USTF0",1693584049272,0.39284724,25833.0,25832.0,0.17269608]
["bitfinex-derivatives","BTCF0:USTF0",1693584049457,0.55934724,25833.0,25832.0,0.17269608]
["bitfinex-derivatives","BTCF0:USTF0",1693584050262,0.50465817,25833.0,25832.0,0.17269608]
["bitfinex-derivatives","BTCF0:USTF0",1693584050564,0.47465817,25833.0,25832.0,0.16969608]
["bitfinex-derivatives","BTCF0:USTF0",1693584050766,0.50465817,25833.0,25832.0,0.17269608]
["bitfinex-derivatives","BTCF0:USTF0",1693584051469,0.50852817,25833.0,25832.0,0.17269608]
["bitfinex-derivatives","BTCF0:USTF0",1693584051974,0.45197979,25833.0,25832.0,0.17269608]
["bitfinex-derivatives","BTCF0:USTF0",1693584052275,0.56321724,25833.0,25832.0,0.17269608]
["bitfinex-derivatives","BTCF0:USTF0",1693584053272,0.53321724,25833.0,25832.0,0.16969608]
["bitfinex-derivatives","BTCF0:USTF0",1693584053474,0.22037,25833.0,25832.0,0.17269608]
["bitfinex-derivatives","BTCF0:USTF0",1693584054069,0.27505907,25833.0,25832.0,0.17269608]
["bitfinex-derivatives","BTCF0:USTF0",1693584054377,0.33160745,25833.0,25832.0,0.17269608]
["bitfinex-derivatives","BTCF0:USTF0",1693584054672,0.27691838,25833.0,25832.0,0.17269608]
["bitfinex-derivatives","BTCF0:USTF0",1693584055074,0.33160745,25833.0,25832.0,0.17269608]
["bitfinex-derivatives","BTCF0:USTF0",1693584055278,0.56321724,25833.0,25832.0,0.17269608]
["bitfinex-derivatives","BTCF0:USTF0",1693584056769,0.82838629,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584057164,1.09881275,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584057469,0.82838629,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584058873,1.09881275,25833.0,25832.0,0.00189898]
["bitfinex-derivatives","BTCF0:USTF0",1693584059273,1.09881275,25833.0,25832.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693584059477,0.3,25829.0,25828.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693584059671,0.66268787,25829.0,25828.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693584059870,0.82668787,25829.0,25828.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693584060872,0.59723745,25829.0,25828.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693584061064,0.59723745,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584061270,0.63023745,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584061979,0.199,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584062373,0.199,25829.0,25828.0,0.44432583]
["bitfinex-derivatives","BTCF0:USTF0",1693584063170,0.199,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584063379,0.6376,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584063581,0.69414838,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584063789,0.72883745,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584063978,0.25554838,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584064180,0.199,25829.0,25828.0,0.44432583]
["bitfinex-derivatives","BTCF0:USTF0",1693584065679,0.39196681,25829.0,25828.0,0.44432583]
["bitfinex-derivatives","BTCF0:USTF0",1693584066180,0.199,25829.0,25828.0,0.44432583]
["bitfinex-derivatives","BTCF0:USTF0",1693584067079,0.31023745,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584068077,0.25554838,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584069671,0.31023745,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584069870,0.33023745,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584072571,0.56168787,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584072990,0.33023745,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584073173,0.31023745,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584073377,0.33023745,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584073786,0.56213293,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584074080,0.48744386,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584074287,0.54213293,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584074683,0.31023745,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584074884,0.38793641,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584076080,0.6579619,25829.0,25828.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693584076285,0.6579619,25829.0,25828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584076286,1.0965619,25829.0,25828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584076495,1.2528641,25829.0,25828.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1693584076683,1.5,25826.0,25821.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693584076884,0.65069538,25823.0,25821.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1693584077079,0.11123745,25822.0,25821.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1693584077392,0.05654838,25822.0,25821.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693584077586,0.23209538,25824.0,25821.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1693584077781,0.70937794,25825.0,25823.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693584077983,0.07770622,25824.0,25821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693584078288,0.34337791,25823.0,25821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693584078588,0.23214046,25823.0,25822.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693584078788,0.34337791,25823.0,25822.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693584079790,0.49857791,25823.0,25822.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693584080179,0.53557791,25823.0,25822.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693584080576,0.99117791,25823.0,25822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584080788,1.0888933,25823.0,25822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584080986,0.85675284,25823.0,25822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584081190,0.77903745,25823.0,25822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584081387,1.15655145,25823.0,25822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584081691,1.15655145,25823.0,25810.0,0.11582127]
["bitfinex-derivatives","BTCF0:USTF0",1693584081692,0.6,25818.0,25812.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1693584081890,0.19335934,25815.0,25813.0,1.11668755]
["bitfinex-derivatives","BTCF0:USTF0",1693584082082,0.05654838,25814.0,25808.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693584082283,0.05654838,25814.0,25813.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693584082284,0.00386,25814.0,25813.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693584082486,1.04705679,25814.0,25810.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693584082693,0.4186,25812.0,25811.0,1.12063199]
["bitfinex-derivatives","BTCF0:USTF0",1693584082890,0.4386,25812.0,25811.0,1.12063199]
["bitfinex-derivatives","BTCF0:USTF0",1693584083084,0.54983745,25812.0,25811.0,1.11676199]
["bitfinex-derivatives","BTCF0:USTF0",1693584083490,0.49514838,25812.0,25811.0,1.11676199]
["bitfinex-derivatives","BTCF0:USTF0",1693584083794,0.51114838,25812.0,25811.0,1.11676199]
["bitfinex-derivatives","BTCF0:USTF0",1693584084791,0.56583745,25812.0,25811.0,1.11976199]
["bitfinex-derivatives","BTCF0:USTF0",1693584084995,0.60283745,25812.0,25811.0,1.11976199]
["bitfinex-derivatives","BTCF0:USTF0",1693584085499,0.54814838,25812.0,25811.0,1.11976199]
["bitfinex-derivatives","BTCF0:USTF0",1693584086197,0.60283745,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584086397,0.62283745,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584087391,0.60283745,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584087602,0.62283745,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584087790,1.62283745,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584088896,1.60283745,25812.0,25811.0,1.11982961]
["bitfinex-derivatives","BTCF0:USTF0",1693584089091,1.62283745,25812.0,25811.0,1.11982961]
["bitfinex-derivatives","BTCF0:USTF0",1693584089699,1.62283745,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584090196,1.54814838,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584090397,1.5116,25812.0,25811.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1693584090698,1.4916,25812.0,25811.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693584091098,1.54814838,25812.0,25811.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1693584091289,1.54814838,25812.0,25811.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693584091690,1.60283745,25812.0,25811.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693584091992,1.54814838,25812.0,25811.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693584092301,1.60283745,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584092996,1.073,25812.0,25811.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1693584093196,1.073,25812.0,25811.0,1.56821856]
["bitfinex-derivatives","BTCF0:USTF0",1693584093697,1.073,25812.0,25811.0,1.58794439]
["bitfinex-derivatives","BTCF0:USTF0",1693584093900,1.18423745,25812.0,25811.0,1.55834856]
["bitfinex-derivatives","BTCF0:USTF0",1693584094394,1.073,25812.0,25811.0,1.55834856]
["bitfinex-derivatives","BTCF0:USTF0",1693584094697,1.073,25812.0,25811.0,1.56407439]
["bitfinex-derivatives","BTCF0:USTF0",1693584094901,1.073,25812.0,25811.0,1.55834856]
["bitfinex-derivatives","BTCF0:USTF0",1693584095501,1.12954838,25812.0,25811.0,1.55834856]
["bitfinex-derivatives","BTCF0:USTF0",1693584095706,1.54814838,25812.0,25811.0,1.11974856]
["bitfinex-derivatives","BTCF0:USTF0",1693584095897,1.54814838,25812.0,25811.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693584096200,1.60283745,25812.0,25811.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693584096597,1.60283745,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584096896,1.62283745,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584097404,2.22283745,25812.0,25811.0,0.00280289]
["bitfinex-derivatives","BTCF0:USTF0",1693584102207,2.1116,25812.0,25811.0,0.00280289]
["bitfinex-derivatives","BTCF0:USTF0",1693584102900,2.22283745,25812.0,25811.0,0.00280289]
["bitfinex-derivatives","BTCF0:USTF0",1693584104204,2.20283745,25812.0,25811.0,0.00280289]
["bitfinex-derivatives","BTCF0:USTF0",1693584104504,2.22283745,25812.0,25811.0,0.00280289]
["bitfinex-derivatives","BTCF0:USTF0",1693584106103,0.00387,25804.0,25794.0,0.97437]
["bitfinex-derivatives","BTCF0:USTF0",1693584106299,0.00180174,25810.0,25795.0,1.27261803]
["bitfinex-derivatives","BTCF0:USTF0",1693584106300,1.5,25802.0,25795.0,1.27261803]
["bitfinex-derivatives","BTCF0:USTF0",1693584106505,0.4186,25799.0,25796.0,1.11711803]
["bitfinex-derivatives","BTCF0:USTF0",1693584106802,1.5,25802.0,25797.0,1.11722408]
["bitfinex-derivatives","BTCF0:USTF0",1693584106803,0.4186,25798.0,25797.0,1.11722408]
["bitfinex-derivatives","BTCF0:USTF0",1693584106997,0.4186,25798.0,25797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693584107812,0.47514838,25798.0,25797.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693584108101,0.52983745,25798.0,25797.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693584108305,0.47514838,25798.0,25797.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693584108611,0.47514838,25798.0,25797.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1693584108797,0.51114838,25798.0,25797.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1693584109105,0.56583745,25798.0,25795.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693584109307,0.4186,25796.0,25795.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1693584109501,0.4186,25796.0,25795.0,0.21368695]
["bitfinex-derivatives","BTCF0:USTF0",1693584109708,0.036,25798.0,25795.0,0.21368695]
["bitfinex-derivatives","BTCF0:USTF0",1693584109709,0.4756,25798.0,25795.0,0.62840695]
["bitfinex-derivatives","BTCF0:USTF0",1693584109899,0.4756,25798.0,25797.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1693584110099,0.4756,25798.0,25797.0,0.45890695]
["bitfinex-derivatives","BTCF0:USTF0",1693584110299,0.4906,25798.0,25797.0,0.45890695]
["bitfinex-derivatives","BTCF0:USTF0",1693584110499,0.4906,25798.0,25797.0,0.46490695]
["bitfinex-derivatives","BTCF0:USTF0",1693584110994,0.4906,25798.0,25797.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693584111399,0.4906,25798.0,25797.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693584111707,0.4906,25798.0,25797.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1693584112208,0.54714838,25798.0,25797.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1693584112406,0.072,25798.0,25797.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693584113008,0.00058146,25799.0,25798.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584113201,1.8,25809.0,25802.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693584113402,0.00180174,25810.0,25809.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584113600,0.05835012,25810.0,25809.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584114010,0.05835012,25810.0,25809.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1693584114011,0.00180174,25810.0,25809.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1693584114205,0.00180174,25810.0,25809.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1693584114396,0.05835012,25810.0,25809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693584114602,0.05835012,25810.0,25806.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693584114799,0.05654838,25809.0,25808.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584115199,0.05654838,25809.0,25806.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693584115405,0.05654838,25808.0,25806.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1693584115710,0.10642885,25810.0,25807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584115905,0.17012885,25810.0,25807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693584116108,0.037,25809.0,25808.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1693584116313,0.074,25809.0,25808.0,0.03018695]
["bitfinex-derivatives","BTCF0:USTF0",1693584116613,0.18523745,25809.0,25808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584116812,0.14823745,25809.0,25808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584117013,0.76903745,25809.0,25808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584117216,0.76903745,25809.0,25808.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1693584117417,0.80603745,25809.0,25808.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1693584117805,0.75134838,25809.0,25808.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1693584118013,0.75134838,25809.0,25808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584118904,0.71434838,25809.0,25808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584119412,0.76903745,25809.0,25808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584119806,0.80603745,25809.0,25808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584120007,0.80603745,25809.0,25808.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1693584120204,0.6948,25809.0,25808.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1693584120509,0.71434838,25809.0,25808.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1693584120713,0.75134838,25809.0,25808.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1693584120919,0.75134838,25809.0,25808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584120920,2.00990745,25809.0,25808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584121107,0.82990745,25809.0,25808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584121304,0.71434838,25809.0,25808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584121509,0.80603745,25809.0,25808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584121811,2.02990745,25809.0,25808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584122011,0.82990745,25809.0,25808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584122209,0.00387,25808.0,25798.0,0.97437]
["bitfinex-derivatives","BTCF0:USTF0",1693584122404,0.6208,25807.0,25802.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693584122601,0.6208,25807.0,25802.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1693584124111,0.6578,25807.0,25802.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1693584124902,0.6208,25804.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584125112,0.11123745,25803.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584125411,0.05654838,25803.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584125614,0.11123745,25803.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584125914,0.05654838,25803.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584126112,0.05654838,25803.0,25802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584126502,0.05654838,25803.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584126909,0.67734838,25803.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584127212,0.76803745,25803.0,25802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693584127716,0.76803745,25803.0,25802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693584127918,0.80403745,25803.0,25802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693584129113,0.82403745,25803.0,25802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693584129321,1.44483745,25803.0,25802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693584131315,1.63758094,25803.0,25802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693584131517,1.2,25796.0,25789.0,0.07726586]
["bitfinex-derivatives","BTCF0:USTF0",1693584131718,1.2,25796.0,25789.0,0.05856586]
["bitfinex-derivatives","BTCF0:USTF0",1693584131719,0.6208,25793.0,25789.0,0.05856586]
["bitfinex-derivatives","BTCF0:USTF0",1693584131919,0.62467,25791.0,25789.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693584132113,0.9208,25794.0,25789.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1693584132315,0.6,25795.0,25793.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693584132509,0.3,25797.0,25794.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693584132714,0.003,25796.0,25794.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693584132911,0.003,25796.0,25795.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693584133113,0.003,25796.0,25795.0,0.66710695]
["bitfinex-derivatives","BTCF0:USTF0",1693584133308,0.92467,25800.0,25795.0,0.66710695]
["bitfinex-derivatives","BTCF0:USTF0",1693584133509,0.92467,25800.0,25795.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1693584133925,0.30387,25800.0,25797.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693584134223,0.05654838,25799.0,25797.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693584134419,0.05654838,25799.0,25797.0,0.64110695]
["bitfinex-derivatives","BTCF0:USTF0",1693584134617,0.30387,25800.0,25797.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693584135123,0.36041838,25800.0,25798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584135622,0.30387,25800.0,25797.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693584135925,0.3,25800.0,25799.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693584136224,0.336,25800.0,25799.0,0.66710695]
["bitfinex-derivatives","BTCF0:USTF0",1693584136618,0.33987,25800.0,25799.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693584137131,0.036,25800.0,25799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584137323,0.072,25800.0,25799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693584137516,0.072,25800.0,25799.0,0.04030695]
["bitfinex-derivatives","BTCF0:USTF0",1693584137714,0.072,25800.0,25799.0,0.04630695]
["bitfinex-derivatives","BTCF0:USTF0",1693584138325,0.072,25800.0,25799.0,0.66710695]
["bitfinex-derivatives","BTCF0:USTF0",1693584138825,0.4965328,25804.0,25803.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584139138,0.57308118,25804.0,25803.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584139316,0.57308118,25804.0,25801.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693584139516,0.5165328,25804.0,25803.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584140028,0.57308118,25804.0,25801.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693584140230,0.5525328,25804.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584140520,0.5525328,25804.0,25801.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693584140719,0.60722187,25804.0,25801.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693584141120,0.35987,25804.0,25802.0,0.02030695]
["bitfinex-derivatives","BTCF0:USTF0",1693584141316,0.036,25804.0,25803.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1693584141512,0.036,25804.0,25803.0,0.65098695]
["bitfinex-derivatives","BTCF0:USTF0",1693584141513,0.072,25804.0,25803.0,0.65098695]
["bitfinex-derivatives","BTCF0:USTF0",1693584142322,0.072,25804.0,25803.0,0.64710695]
["bitfinex-derivatives","BTCF0:USTF0",1693584142523,0.13155907,25804.0,25802.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1693584142826,0.09687,25804.0,25802.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1693584143027,0.05654838,25803.0,25802.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1693584143219,0.11123745,25803.0,25802.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1693584143420,0.11123745,25803.0,25801.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693584143619,0.11123745,25803.0,25801.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693584143620,0.05654838,25803.0,25801.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693584143826,0.07587,25804.0,25801.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693584144023,0.09587,25804.0,25802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584144321,0.072,25804.0,25803.0,0.64110695]
["bitfinex-derivatives","BTCF0:USTF0",1693584144717,0.072,25804.0,25803.0,0.64710695]
["bitfinex-derivatives","BTCF0:USTF0",1693584145223,0.03987,25804.0,25803.0,0.64110695]
["bitfinex-derivatives","BTCF0:USTF0",1693584145426,0.2325328,25804.0,25802.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693584145825,0.05654838,25803.0,25802.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693584146021,0.09254838,25803.0,25802.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693584146414,0.05654838,25803.0,25802.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693584146620,0.05654838,25803.0,25802.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693584146920,0.05654838,25803.0,25802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584147121,0.14723745,25803.0,25802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584147527,0.09254838,25803.0,25802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584148019,0.036,25803.0,25802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693584148222,0.072,25803.0,25802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584148421,0.18323745,25803.0,25802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584148622,0.12854838,25803.0,25802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584148821,0.18323745,25803.0,25802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584149627,0.12854838,25803.0,25802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584149824,0.072,25803.0,25802.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1693584150329,0.072,25803.0,25802.0,0.66210695]
["bitfinex-derivatives","BTCF0:USTF0",1693584150726,0.036,25803.0,25802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693584150943,0.26482617,25803.0,25802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584151119,0.18323745,25803.0,25802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584152333,0.18323745,25803.0,25802.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693584152334,0.79506362,25803.0,25802.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693584153027,0.60223745,25803.0,25802.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693584153531,0.54754838,25803.0,25802.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693584153728,1.74754838,25803.0,25802.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693584154029,2.63154838,25803.0,25802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584154225,2.66754838,25803.0,25802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584154430,2.72223745,25803.0,25802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584155022,2.72223745,25803.0,25797.0,0.97859]
["bitfinex-derivatives","BTCF0:USTF0",1693584155023,0.3,25799.0,25797.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584155216,0.419,25798.0,25797.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584155628,0.53023745,25798.0,25797.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584156124,0.53023745,25798.0,25796.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584156323,0.11123745,25797.0,25796.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584156726,0.05654838,25797.0,25796.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584157431,0.11123745,25797.0,25796.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584157635,0.09254838,25797.0,25796.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693584157926,0.14723745,25797.0,25796.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693584158122,0.18323745,25797.0,25796.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693584158323,0.60223745,25797.0,25796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584162644,0.491,25797.0,25796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584163028,0.072,25797.0,25796.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693584163227,0.072,25797.0,25796.0,0.44630695]
["bitfinex-derivatives","BTCF0:USTF0",1693584163629,0.072,25797.0,25796.0,0.45018695]
["bitfinex-derivatives","BTCF0:USTF0",1693584164234,0.072,25797.0,25796.0,0.44630695]
["bitfinex-derivatives","BTCF0:USTF0",1693584164635,0.072,25797.0,25796.0,0.45018695]
["bitfinex-derivatives","BTCF0:USTF0",1693584164935,0.072,25797.0,25796.0,0.46630695]
["bitfinex-derivatives","BTCF0:USTF0",1693584166332,0.036,25797.0,25796.0,0.46730695]
["bitfinex-derivatives","BTCF0:USTF0",1693584166530,0.072,25797.0,25796.0,0.46730695]
["bitfinex-derivatives","BTCF0:USTF0",1693584166731,0.3613178,25804.0,25801.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584167037,0.38150198,25804.0,25803.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584167237,0.02387,25804.0,25803.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584167431,0.44287,25804.0,25802.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584167639,0.19292398,25803.0,25802.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584167835,0.24947236,25803.0,25802.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584168034,0.11123745,25803.0,25802.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584168441,0.05654838,25803.0,25802.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693584168741,0.05654838,25803.0,25802.0,0.44230695]
["bitfinex-derivatives","BTCF0:USTF0",1693584168934,0.05654838,25803.0,25802.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584169140,0.09354838,25803.0,25802.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693584169333,0.51254838,25803.0,25802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584169733,1.76723745,25803.0,25802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584169938,2.01853481,25803.0,25802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584170357,2.01887699,25803.0,25802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584170742,0.30387,25800.0,25796.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693584170939,2.01887699,25803.0,25787.0,0.11980585]
["bitfinex-derivatives","BTCF0:USTF0",1693584170940,2.1,25796.0,25787.0,0.11980585]
["bitfinex-derivatives","BTCF0:USTF0",1693584171140,0.419,25792.0,25790.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584171440,0.419,25792.0,25791.0,0.02630695]
["bitfinex-derivatives","BTCF0:USTF0",1693584171635,0.419,25792.0,25791.0,0.04630695]
["bitfinex-derivatives","BTCF0:USTF0",1693584172240,0.621,25793.0,25791.0,0.04630695]
["bitfinex-derivatives","BTCF0:USTF0",1693584172539,0.621,25793.0,25791.0,0.02030695]
["bitfinex-derivatives","BTCF0:USTF0",1693584172932,0.67754838,25793.0,25791.0,0.02630695]
["bitfinex-derivatives","BTCF0:USTF0",1693584173132,0.67754838,25793.0,25791.0,0.04030695]
["bitfinex-derivatives","BTCF0:USTF0",1693584173336,0.05654838,25793.0,25791.0,0.66130695]
["bitfinex-derivatives","BTCF0:USTF0",1693584173649,0.3155,25795.0,25793.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584173853,0.37018907,25795.0,25793.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584174142,0.05654838,25794.0,25793.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584174650,0.05654838,25794.0,25793.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1693584175142,0.3525,25795.0,25793.0,0.02930695]
["bitfinex-derivatives","BTCF0:USTF0",1693584175343,0.036,25794.0,25793.0,0.02430695]
["bitfinex-derivatives","BTCF0:USTF0",1693584175544,0.036,25794.0,25793.0,0.02818695]
["bitfinex-derivatives","BTCF0:USTF0",1693584175735,0.036,25794.0,25793.0,0.03030695]
["bitfinex-derivatives","BTCF0:USTF0",1693584176137,0.036,25794.0,25793.0,0.03818695]
["bitfinex-derivatives","BTCF0:USTF0",1693584176739,0.072,25794.0,25793.0,0.03818695]
["bitfinex-derivatives","BTCF0:USTF0",1693584177145,0.072,25794.0,25793.0,0.05818695]
["bitfinex-derivatives","BTCF0:USTF0",1693584178048,0.036,25794.0,25793.0,0.03718695]
["bitfinex-derivatives","BTCF0:USTF0",1693584178248,0.036,25794.0,25793.0,0.05718695]
["bitfinex-derivatives","BTCF0:USTF0",1693584178542,0.036,25794.0,25793.0,0.05418695]
["bitfinex-derivatives","BTCF0:USTF0",1693584178741,0.072,25794.0,25793.0,0.05818695]
["bitfinex-derivatives","BTCF0:USTF0",1693584180048,0.072,25794.0,25793.0,0.03818695]
["bitfinex-derivatives","BTCF0:USTF0",1693584180350,0.072,25794.0,25793.0,0.05818695]
["bitfinex-derivatives","BTCF0:USTF0",1693584181138,0.072,25794.0,25793.0,0.03818695]
["bitfinex-derivatives","BTCF0:USTF0",1693584181337,0.072,25794.0,25793.0,0.03430695]
["bitfinex-derivatives","BTCF0:USTF0",1693584182246,0.072,25794.0,25793.0,0.03818695]
["bitfinex-derivatives","BTCF0:USTF0",1693584182548,0.072,25794.0,25793.0,0.03430695]
["bitfinex-derivatives","BTCF0:USTF0",1693584182849,0.072,25794.0,25793.0,0.02830695]
["bitfinex-derivatives","BTCF0:USTF0",1693584183052,0.072,25794.0,25793.0,0.03430695]
["bitfinex-derivatives","BTCF0:USTF0",1693584183246,0.072,25794.0,25793.0,0.02830695]
["bitfinex-derivatives","BTCF0:USTF0",1693584183549,0.072,25794.0,25793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693584183749,0.072,25794.0,25793.0,0.02830695]
["bitfinex-derivatives","BTCF0:USTF0",1693584184351,0.072,25794.0,25793.0,0.03430695]
["bitfinex-derivatives","BTCF0:USTF0",1693584184550,0.072,25794.0,25793.0,0.03818695]
["bitfinex-derivatives","BTCF0:USTF0",1693584185759,0.072,25794.0,25793.0,0.03430695]
["bitfinex-derivatives","BTCF0:USTF0",1693584186052,0.072,25794.0,25793.0,0.03818695]
["bitfinex-derivatives","BTCF0:USTF0",1693584186249,0.12854838,25794.0,25793.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1693584186451,0.12854838,25794.0,25793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693584186852,0.18323745,25794.0,25793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693584187248,0.072,25794.0,25793.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1693584187650,0.072,25794.0,25793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693584187956,0.072,25794.0,25793.0,0.03430695]
["bitfinex-derivatives","BTCF0:USTF0",1693584188147,0.072,25794.0,25793.0,0.03818695]
["bitfinex-derivatives","BTCF0:USTF0",1693584188348,0.072,25794.0,25793.0,0.03218695]
["bitfinex-derivatives","BTCF0:USTF0",1693584189152,0.072,25794.0,25793.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1693584189353,0.18323745,25794.0,25793.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1693584190848,0.12854838,25794.0,25793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693584191053,0.12854838,25794.0,25793.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1693584191247,0.12854838,25794.0,25793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693584191856,0.18323745,25794.0,25793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693584192248,0.20323745,25794.0,25793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693584192450,0.62243745,25794.0,25793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693584192664,0.81545031,25794.0,25793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693584193060,0.62243745,25794.0,25793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693584196354,0.81490724,25794.0,25793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693584200177,0.62243745,25794.0,25793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693584200466,0.62243745,25794.0,25783.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693584200467,1.2,25788.0,25783.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693584200762,0.4192,25784.0,25783.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693584200954,0.53043745,25784.0,25783.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693584201151,0.55043745,25784.0,25779.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1693584201363,0.4192,25781.0,25779.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1693584201561,0.11123745,25780.0,25779.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693584202266,0.55043745,25780.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584202464,0.4192,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584202866,0.55043745,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584203167,0.4192,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584203960,0.47574838,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584204475,0.002,25780.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584204476,0.4192,25779.0,25777.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1693584204673,0.002,25780.0,25778.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693584204965,0.002,25780.0,25779.0,0.44550695]
["bitfinex-derivatives","BTCF0:USTF0",1693584205169,0.008,25780.0,25779.0,0.46550695]
["bitfinex-derivatives","BTCF0:USTF0",1693584205354,0.04148781,25780.0,25779.0,0.45950695]
["bitfinex-derivatives","BTCF0:USTF0",1693584205955,0.04148781,25780.0,25779.0,0.46550695]
["bitfinex-derivatives","BTCF0:USTF0",1693584206157,0.008,25780.0,25779.0,0.44550695]
["bitfinex-derivatives","BTCF0:USTF0",1693584206368,0.008,25780.0,25779.0,0.46650695]
["bitfinex-derivatives","BTCF0:USTF0",1693584207463,0.013,25780.0,25779.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1693584207659,0.4322,25780.0,25779.0,0.44150695]
["bitfinex-derivatives","BTCF0:USTF0",1693584207856,0.4322,25780.0,25779.0,0.46150695]
["bitfinex-derivatives","BTCF0:USTF0",1693584208061,0.4322,25780.0,25779.0,0.46750695]
["bitfinex-derivatives","BTCF0:USTF0",1693584208262,0.013,25780.0,25779.0,0.44750695]
["bitfinex-derivatives","BTCF0:USTF0",1693584208559,0.013,25780.0,25779.0,0.46750695]
["bitfinex-derivatives","BTCF0:USTF0",1693584209256,0.013,25780.0,25779.0,0.44750695]
["bitfinex-derivatives","BTCF0:USTF0",1693584209460,0.013,25780.0,25779.0,0.46750695]
["bitfinex-derivatives","BTCF0:USTF0",1693584211672,0.013,25780.0,25779.0,0.44750695]
["bitfinex-derivatives","BTCF0:USTF0",1693584211973,0.013,25780.0,25779.0,0.44150695]
["bitfinex-derivatives","BTCF0:USTF0",1693584212167,0.4322,25780.0,25779.0,0.44150695]
["bitfinex-derivatives","BTCF0:USTF0",1693584212769,0.013,25780.0,25779.0,0.44150695]
["bitfinex-derivatives","BTCF0:USTF0",1693584213074,0.013,25780.0,25779.0,0.46750695]
["bitfinex-derivatives","BTCF0:USTF0",1693584215972,0.013,25780.0,25779.0,0.44750695]
["bitfinex-derivatives","BTCF0:USTF0",1693584216171,0.013,25780.0,25779.0,0.44150695]
["bitfinex-derivatives","BTCF0:USTF0",1693584216368,0.013,25780.0,25779.0,0.44750695]
["bitfinex-derivatives","BTCF0:USTF0",1693584218475,0.013,25780.0,25779.0,0.44150695]
["bitfinex-derivatives","BTCF0:USTF0",1693584218775,0.013,25780.0,25779.0,0.44750695]
["bitfinex-derivatives","BTCF0:USTF0",1693584218969,0.013,25780.0,25779.0,0.44150695]
["bitfinex-derivatives","BTCF0:USTF0",1693584219377,0.013,25780.0,25779.0,0.44750695]
["bitfinex-derivatives","BTCF0:USTF0",1693584223384,0.06954838,25780.0,25779.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1693584223685,0.013,25780.0,25779.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1693584223883,0.013,25780.0,25779.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1693584224183,0.013,25780.0,25779.0,0.44750695]
["bitfinex-derivatives","BTCF0:USTF0",1693584224978,0.013,25780.0,25779.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1693584225580,0.013,25780.0,25779.0,0.44750695]
["bitfinex-derivatives","BTCF0:USTF0",1693584225787,0.013,25780.0,25779.0,0.46750695]
["bitfinex-derivatives","BTCF0:USTF0",1693584226082,0.013,25780.0,25779.0,0.44750695]
["bitfinex-derivatives","BTCF0:USTF0",1693584229789,0.013,25780.0,25779.0,0.44150695]
["bitfinex-derivatives","BTCF0:USTF0",1693584230184,0.013,25780.0,25779.0,0.44750695]
["bitfinex-derivatives","BTCF0:USTF0",1693584232191,0.08954838,25780.0,25779.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1693584232399,0.48874838,25780.0,25779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693584232585,0.50874838,25780.0,25779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693584232890,0.71423745,25780.0,25779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693584234691,0.65954838,25780.0,25779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693584235289,0.71423745,25780.0,25779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693584235507,0.71423745,25780.0,25779.0,0.00184202]
["bitfinex-derivatives","BTCF0:USTF0",1693584238790,1.91423745,25780.0,25779.0,0.00184202]
["bitfinex-derivatives","BTCF0:USTF0",1693584241094,0.71423745,25780.0,25779.0,0.00184202]
["bitfinex-derivatives","BTCF0:USTF0",1693584242997,2.51423745,25780.0,25779.0,0.00184202]
["bitfinex-derivatives","BTCF0:USTF0",1693584245296,2.70634123,25780.0,25779.0,0.00184202]
["bitfinex-derivatives","BTCF0:USTF0",1693584246184,2.70672644,25780.0,25779.0,0.00184202]
["bitfinex-derivatives","BTCF0:USTF0",1693584246793,2.51423745,25780.0,25779.0,0.00184202]
["bitfinex-derivatives","BTCF0:USTF0",1693584247195,2.70672566,25780.0,25779.0,0.00184202]
["bitfinex-derivatives","BTCF0:USTF0",1693584250395,2.68672566,25780.0,25779.0,0.00184202]
["bitfinex-derivatives","BTCF0:USTF0",1693584250598,2.70672566,25780.0,25779.0,0.00184202]
["bitfinex-derivatives","BTCF0:USTF0",1693584251189,0.3,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584251394,0.83043745,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584251702,2.08200773,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584252593,2.12100773,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584253408,2.10100773,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584253605,2.12100773,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584253905,2.10100773,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584254101,2.12100773,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584254806,2.15400773,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584255000,2.13400773,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584262410,2.10243745,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584265005,0.90243745,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584265205,0.072,25778.0,25777.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1693584265605,0.072,25778.0,25777.0,0.46562695]
["bitfinex-derivatives","BTCF0:USTF0",1693584266803,0.0238,25778.0,25777.0,0.46562695]
["bitfinex-derivatives","BTCF0:USTF0",1693584269109,0.6501,25786.0,25777.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1693584269416,0.26909923,25799.0,25794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693584269623,0.26909923,25807.0,25798.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693584269805,0.76518472,25809.0,25808.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584269806,0.4192,25809.0,25808.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584270117,0.4192,25809.0,25808.0,0.43950695]
["bitfinex-derivatives","BTCF0:USTF0",1693584270418,0.4192,25809.0,25808.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693584270419,0.47574838,25809.0,25808.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693584270611,0.47574838,25809.0,25808.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1693584270807,0.47574838,25809.0,25808.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693584271008,0.4192,25809.0,25808.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1693584271312,0.036,25809.0,25808.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1693584271611,0.072,25809.0,25808.0,0.45350695]
["bitfinex-derivatives","BTCF0:USTF0",1693584272408,0.072,25809.0,25808.0,0.65470695]
["bitfinex-derivatives","BTCF0:USTF0",1693584273716,0.003,25809.0,25808.0,0.67470695]
["bitfinex-derivatives","BTCF0:USTF0",1693584274020,0.039,25809.0,25808.0,0.67870695]
["bitfinex-derivatives","BTCF0:USTF0",1693584274512,0.003,25809.0,25808.0,0.67470695]
["bitfinex-derivatives","BTCF0:USTF0",1693584274818,0.6735,25812.0,25811.0,2.24994057]
["bitfinex-derivatives","BTCF0:USTF0",1693584275020,0.7814,25831.0,25821.0,1.27558]
["bitfinex-derivatives","BTCF0:USTF0",1693584275207,0.6204,25829.0,25825.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584275403,0.6204,25829.0,25822.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584275404,0.6204,25826.0,25822.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584275714,0.6404,25826.0,25822.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584275919,0.05654838,25825.0,25822.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584276112,0.6404,25826.0,25822.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584276315,0.1597,25828.0,25825.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584276617,0.1797,25828.0,25827.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584276806,0.23624838,25828.0,25827.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584277012,0.1597,25828.0,25826.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584277614,0.1797,25828.0,25826.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584277812,0.1597,25828.0,25826.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584278119,0.2337,25828.0,25827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584278316,0.93450838,25828.0,25827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584278517,0.89750838,25828.0,25827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584278816,0.00386,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584279016,0.06040838,25827.0,25826.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584279213,0.00386,25827.0,25826.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584279415,0.13509745,25827.0,25826.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584279812,0.10040838,25827.0,25826.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584280016,0.04,25827.0,25826.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584280212,0.2337,25828.0,25827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584280613,0.29024838,25828.0,25827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584280917,0.31024838,25828.0,25827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584281925,0.31024838,25828.0,25827.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584282510,0.27324838,25828.0,25827.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693584283020,0.27710838,25828.0,25827.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693584283824,1.20386,25824.0,25823.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584284021,1.20386,25824.0,25815.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1693584284022,0.00386,25818.0,25815.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1693584284228,0.00386,25817.0,25815.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1693584284517,0.00386,25821.0,25816.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584284715,0.00386,25822.0,25820.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584284917,0.02940865,25824.0,25815.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1693584284918,0.00386,25820.0,25815.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1693584285224,0.00386,25820.0,25819.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584285420,0.02386,25820.0,25819.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584286314,0.00386,25821.0,25819.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584286520,0.00386,25821.0,25820.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693584287024,0.16436,25821.0,25820.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693584287525,0.16436,25821.0,25820.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584287717,0.18436,25821.0,25820.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584287912,0.20136,25821.0,25820.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693584288126,0.34859745,25821.0,25820.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584288523,0.29390838,25821.0,25820.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584288825,0.31382803,25821.0,25820.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584289017,0.33382803,25821.0,25820.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584289223,0.3515171,25821.0,25820.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693584289426,0.3885171,25821.0,25820.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584289626,0.33382803,25821.0,25820.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584289827,0.3885171,25821.0,25820.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584290027,0.33382803,25821.0,25820.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584290215,0.3885171,25821.0,25820.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584290419,0.33382803,25821.0,25820.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584290625,0.31382803,25821.0,25820.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584291117,0.33382803,25821.0,25820.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584291315,0.29682803,25821.0,25820.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693584291518,0.33382803,25821.0,25820.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584292429,0.3885171,25821.0,25820.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584292623,0.33382803,25821.0,25820.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584293323,0.33382803,25821.0,25820.0,20.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584293521,0.27727965,25821.0,25820.0,20.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584293722,0.27827965,25821.0,25820.0,20.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584294420,0.20427965,25821.0,25820.0,20.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584294633,0.27727965,25821.0,25820.0,20.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584295422,0.22127965,25821.0,25820.0,20.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693584295623,0.25827965,25821.0,25820.0,20.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584295830,20.25827965,25821.0,25820.0,20.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584296630,20.31482803,25821.0,25820.0,20.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584297022,20.31382803,25821.0,25820.0,20.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584297230,20.3685171,25821.0,25820.0,20.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584297631,20.3885171,25821.0,25820.0,20.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584297833,20.6885171,25821.0,25820.0,20.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584298025,20.6685171,25821.0,25820.0,20.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584298423,20.6685171,25821.0,25820.0,20.6234]
["bitfinex-derivatives","BTCF0:USTF0",1693584298623,20.6525171,25821.0,25820.0,20.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584298832,20.6895171,25821.0,25820.0,20.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584299031,21.8895171,25821.0,25820.0,20.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584301137,21.8885171,25821.0,25820.0,20.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693584301630,23.0889171,25821.0,25820.0,19.4864]
["bitfinex-derivatives","BTCF0:USTF0",1693584301834,22.9284171,25821.0,25820.0,18.9869]
["bitfinex-derivatives","BTCF0:USTF0",1693584302042,22.9284171,25821.0,25820.0,18.4875]
["bitfinex-derivatives","BTCF0:USTF0",1693584302232,22.9284171,25821.0,25820.0,18.4864]
["bitfinex-derivatives","BTCF0:USTF0",1693584302739,22.25146872,25821.0,25820.0,18.4864]
["bitfinex-derivatives","BTCF0:USTF0",1693584303129,22.3080171,25821.0,25820.0,18.4864]
["bitfinex-derivatives","BTCF0:USTF0",1693584303935,22.0080171,25821.0,25820.0,18.4864]
["bitfinex-derivatives","BTCF0:USTF0",1693584304239,22.3080171,25821.0,25820.0,18.4864]
["bitfinex-derivatives","BTCF0:USTF0",1693584308537,20.5080171,25821.0,25820.0,18.4864]
["bitfinex-derivatives","BTCF0:USTF0",1693584308835,20.073,25821.0,25820.0,19.1068]
["bitfinex-derivatives","BTCF0:USTF0",1693584309036,20.073,25821.0,25820.0,19.1268]
["bitfinex-derivatives","BTCF0:USTF0",1693584309840,20.12954838,25821.0,25820.0,19.1268]
["bitfinex-derivatives","BTCF0:USTF0",1693584310138,20.073,25821.0,25820.0,19.1068]
["bitfinex-derivatives","BTCF0:USTF0",1693584310338,20.073,25821.0,25820.0,19.1268]
["bitfinex-derivatives","BTCF0:USTF0",1693584313636,19.6641,25821.0,25820.0,19.1268]
["bitfinex-derivatives","BTCF0:USTF0",1693584313836,19.4205,25821.0,25820.0,19.1268]
["bitfinex-derivatives","BTCF0:USTF0",1693584314039,16.5506,25821.0,25820.0,19.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693584314339,16.2015,25821.0,25820.0,19.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693584314531,16.0922,25821.0,25820.0,19.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693584314730,16.02,25821.0,25820.0,19.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693584314945,15.9471,25821.0,25820.0,19.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693584315245,13.3261,25821.0,25820.0,19.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693584315441,13.3261,25821.0,25820.0,20.39794564]
["bitfinex-derivatives","BTCF0:USTF0",1693584316230,13.3061,25821.0,25820.0,20.39794564]
["bitfinex-derivatives","BTCF0:USTF0",1693584316542,13.2721,25821.0,25820.0,20.41294564]
["bitfinex-derivatives","BTCF0:USTF0",1693584316741,13.2721,25821.0,25820.0,21.60668864]
["bitfinex-derivatives","BTCF0:USTF0",1693584316941,7.9941,25821.0,25820.0,22.35362921]
["bitfinex-derivatives","BTCF0:USTF0",1693584317138,7.89720461,25821.0,25820.0,23.95760637]
["bitfinex-derivatives","BTCF0:USTF0",1693584317341,7.89520461,25821.0,25820.0,23.93960637]
["bitfinex-derivatives","BTCF0:USTF0",1693584317535,7.90020461,25821.0,25820.0,23.97960637]
["bitfinex-derivatives","BTCF0:USTF0",1693584318039,7.90020461,25821.0,25820.0,22.30526014]
["bitfinex-derivatives","BTCF0:USTF0",1693584318245,7.90020461,25821.0,25820.0,23.97963163]
["bitfinex-derivatives","BTCF0:USTF0",1693584318549,7.90120461,25821.0,25820.0,23.362285]
["bitfinex-derivatives","BTCF0:USTF0",1693584318736,7.90120461,25821.0,25820.0,23.24669106]
["bitfinex-derivatives","BTCF0:USTF0",1693584318937,7.90120461,25821.0,25820.0,23.36231689]
["bitfinex-derivatives","BTCF0:USTF0",1693584319339,7.90120461,25821.0,25820.0,23.25669106]
["bitfinex-derivatives","BTCF0:USTF0",1693584319539,7.90120461,25821.0,25820.0,23.37231721]
["bitfinex-derivatives","BTCF0:USTF0",1693584319735,7.90120461,25821.0,25820.0,23.25669106]
["bitfinex-derivatives","BTCF0:USTF0",1693584324163,5.28120461,25821.0,25820.0,23.25669106]
["bitfinex-derivatives","BTCF0:USTF0",1693584324361,5.28120461,25821.0,25820.0,22.96490296]
["bitfinex-derivatives","BTCF0:USTF0",1693584324658,5.33775299,25821.0,25820.0,20.59117393]
["bitfinex-derivatives","BTCF0:USTF0",1693584324858,5.33775299,25821.0,25820.0,20.66824965]
["bitfinex-derivatives","BTCF0:USTF0",1693584325362,5.28120461,25821.0,25820.0,20.66824965]
["bitfinex-derivatives","BTCF0:USTF0",1693584325658,5.28120461,25821.0,25820.0,20.59117393]
["bitfinex-derivatives","BTCF0:USTF0",1693584325861,5.28120461,25821.0,25820.0,21.26747258]
["bitfinex-derivatives","BTCF0:USTF0",1693584326162,5.28120461,25821.0,25820.0,21.19040586]
["bitfinex-derivatives","BTCF0:USTF0",1693584326461,5.28120461,25821.0,25820.0,21.24746756]
["bitfinex-derivatives","BTCF0:USTF0",1693584326662,5.28120461,25821.0,25820.0,21.26746756]
["bitfinex-derivatives","BTCF0:USTF0",1693584326858,5.28120461,25821.0,25820.0,21.65486756]
["bitfinex-derivatives","BTCF0:USTF0",1693584327654,5.28120461,25821.0,25820.0,21.24746756]
["bitfinex-derivatives","BTCF0:USTF0",1693584331462,5.28120461,25821.0,25820.0,21.17040586]
["bitfinex-derivatives","BTCF0:USTF0",1693584333465,5.28120461,25821.0,25820.0,21.24746756]
["bitfinex-derivatives","BTCF0:USTF0",1693584333670,5.28120461,25821.0,25820.0,21.17040586]
["bitfinex-derivatives","BTCF0:USTF0",1693584337270,5.30120461,25821.0,25820.0,21.17040586]
["bitfinex-derivatives","BTCF0:USTF0",1693584337674,5.30499426,25821.0,25820.0,21.17040586]
["bitfinex-derivatives","BTCF0:USTF0",1693584338064,5.30499426,25821.0,25820.0,20.29117393]
["bitfinex-derivatives","BTCF0:USTF0",1693584338374,5.32499426,25821.0,25820.0,19.67077393]
["bitfinex-derivatives","BTCF0:USTF0",1693584338575,5.43623171,25821.0,25820.0,19.67077393]
["bitfinex-derivatives","BTCF0:USTF0",1693584338770,5.41623171,25821.0,25820.0,19.22407393]
["bitfinex-derivatives","BTCF0:USTF0",1693584339070,5.41623171,25821.0,25820.0,17.379]
["bitfinex-derivatives","BTCF0:USTF0",1693584339281,5.41623171,25821.0,25820.0,17.1015]
["bitfinex-derivatives","BTCF0:USTF0",1693584339467,5.41623171,25821.0,25820.0,17.0815]
["bitfinex-derivatives","BTCF0:USTF0",1693584339976,5.35968333,25821.0,25820.0,17.0815]
["bitfinex-derivatives","BTCF0:USTF0",1693584340677,5.39368333,25821.0,25820.0,17.0475]
["bitfinex-derivatives","BTCF0:USTF0",1693584341175,5.45023171,25821.0,25820.0,17.0099]
["bitfinex-derivatives","BTCF0:USTF0",1693584341365,6.06763171,25821.0,25820.0,16.544]
["bitfinex-derivatives","BTCF0:USTF0",1693584341572,5.48423171,25821.0,25820.0,16.4671]
["bitfinex-derivatives","BTCF0:USTF0",1693584341975,5.48423171,25821.0,25820.0,16.4641]
["bitfinex-derivatives","BTCF0:USTF0",1693584342275,5.48423171,25821.0,25820.0,16.4671]
["bitfinex-derivatives","BTCF0:USTF0",1693584344673,5.48423171,25821.0,25820.0,16.4641]
["bitfinex-derivatives","BTCF0:USTF0",1693584344879,5.48423171,25821.0,25820.0,16.4671]
["bitfinex-derivatives","BTCF0:USTF0",1693584345875,5.44723171,25821.0,25820.0,16.4641]
["bitfinex-derivatives","BTCF0:USTF0",1693584346076,5.48423171,25821.0,25820.0,16.4671]
["bitfinex-derivatives","BTCF0:USTF0",1693584346677,6.10463171,25821.0,25820.0,16.4671]
["bitfinex-derivatives","BTCF0:USTF0",1693584347174,6.40463171,25821.0,25820.0,16.4671]
["bitfinex-derivatives","BTCF0:USTF0",1693584347391,7.60463171,25821.0,25820.0,16.4671]
["bitfinex-derivatives","BTCF0:USTF0",1693584347781,7.60463171,25821.0,25820.0,16.4471]
["bitfinex-derivatives","BTCF0:USTF0",1693584350878,8.20463171,25821.0,25820.0,13.8271]
["bitfinex-derivatives","BTCF0:USTF0",1693584351083,8.22399171,25821.0,25820.0,13.8271]
["bitfinex-derivatives","BTCF0:USTF0",1693584353579,8.97399171,25821.0,25820.0,13.7471]
["bitfinex-derivatives","BTCF0:USTF0",1693584354279,11.20619171,25821.0,25820.0,8.24462511]
["bitfinex-derivatives","BTCF0:USTF0",1693584354674,11.20619171,25821.0,25820.0,7.99492511]
["bitfinex-derivatives","BTCF0:USTF0",1693584354877,11.20619171,25821.0,25820.0,7.49552511]
["bitfinex-derivatives","BTCF0:USTF0",1693584355082,11.20619171,25821.0,25820.0,6.99612511]
["bitfinex-derivatives","BTCF0:USTF0",1693584355284,11.20619171,25821.0,25820.0,6.49472511]
["bitfinex-derivatives","BTCF0:USTF0",1693584355582,11.20619171,25821.0,25820.0,6.10402511]
["bitfinex-derivatives","BTCF0:USTF0",1693584355778,11.20619171,25821.0,25820.0,6.10302511]
["bitfinex-derivatives","BTCF0:USTF0",1693584355976,11.20619171,25821.0,25820.0,5.93402511]
["bitfinex-derivatives","BTCF0:USTF0",1693584356177,10.78179171,25821.0,25820.0,3.31302511]
["bitfinex-derivatives","BTCF0:USTF0",1693584356372,10.81879171,25821.0,25820.0,3.31402511]
["bitfinex-derivatives","BTCF0:USTF0",1693584357781,10.81879171,25821.0,25820.0,0.69402511]
["bitfinex-derivatives","BTCF0:USTF0",1693584358378,10.21879171,25821.0,25820.0,0.69402511]
["bitfinex-derivatives","BTCF0:USTF0",1693584359976,10.21879171,25821.0,25820.0,0.38302511]
["bitfinex-derivatives","BTCF0:USTF0",1693584361282,10.4105042,25821.0,25820.0,0.38302511]
["bitfinex-derivatives","BTCF0:USTF0",1693584362279,10.3905042,25821.0,25820.0,0.38302511]
["bitfinex-derivatives","BTCF0:USTF0",1693584362486,10.4105042,25821.0,25820.0,0.38302511]
["bitfinex-derivatives","BTCF0:USTF0",1693584363189,10.3905042,25821.0,25820.0,0.38302511]
["bitfinex-derivatives","BTCF0:USTF0",1693584364795,10.19879171,25821.0,25820.0,0.38302511]
["bitfinex-derivatives","BTCF0:USTF0",1693584367096,0.3,25819.0,25818.0,0.00058093]
["bitfinex-derivatives","BTCF0:USTF0",1693584367285,5.47980206,25821.0,25818.0,0.00058093]
["bitfinex-derivatives","BTCF0:USTF0",1693584367286,5.28920461,25821.0,25818.0,0.64098093]
["bitfinex-derivatives","BTCF0:USTF0",1693584367486,5.28920461,25821.0,25819.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584367681,5.28140461,25821.0,25820.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693584367888,4.78180461,25821.0,25820.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693584368098,4.28220461,25821.0,25820.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693584368395,4.13140461,25821.0,25820.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693584368590,4.11270461,25821.0,25820.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693584368894,4.10250461,25821.0,25820.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693584369098,3.83080461,25821.0,25820.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693584369296,3.79140461,25821.0,25820.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693584369596,3.81640461,25821.0,25820.0,0.13623745]
["bitfinex-derivatives","BTCF0:USTF0",1693584369895,3.81640461,25821.0,25820.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693584374092,3.81640461,25821.0,25820.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1693584374597,3.78040461,25821.0,25820.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1693584374896,3.85038716,25821.0,25820.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1693584375692,3.60058716,25821.0,25820.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1693584375895,3.35938716,25821.0,25820.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1693584376198,3.35938716,25821.0,25820.0,0.75663745]
["bitfinex-derivatives","BTCF0:USTF0",1693584376699,3.35938716,25821.0,25820.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1693584377992,3.32540461,25821.0,25820.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1693584378194,2.95050461,25821.0,25820.0,0.75663745]
["bitfinex-derivatives","BTCF0:USTF0",1693584378398,2.44970461,25821.0,25820.0,0.75663745]
["bitfinex-derivatives","BTCF0:USTF0",1693584378596,1.94990461,25821.0,25820.0,0.75663745]
["bitfinex-derivatives","BTCF0:USTF0",1693584378797,1.73080461,25821.0,25820.0,0.75663745]
["bitfinex-derivatives","BTCF0:USTF0",1693584379787,1.70540461,25821.0,25820.0,0.75663745]
["bitfinex-derivatives","BTCF0:USTF0",1693584379991,1.57380461,25821.0,25820.0,0.75663745]
["bitfinex-derivatives","BTCF0:USTF0",1693584380394,1.45070461,25821.0,25820.0,1.87307979]
["bitfinex-derivatives","BTCF0:USTF0",1693584380599,1.43340461,25821.0,25820.0,1.87307979]
["bitfinex-derivatives","BTCF0:USTF0",1693584380798,1.26830461,25821.0,25820.0,2.45492696]
["bitfinex-derivatives","BTCF0:USTF0",1693584382197,1.26830461,25821.0,25820.0,1.87307979]
["bitfinex-derivatives","BTCF0:USTF0",1693584383403,1.26830461,25821.0,25820.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1693584383608,1.26830461,25821.0,25820.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1693584386300,1.93248426,25821.0,25820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693584386994,1.92870461,25821.0,25820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693584387207,1.92870461,25821.0,25820.0,0.68194838]
["bitfinex-derivatives","BTCF0:USTF0",1693584387208,1.26830461,25821.0,25820.0,0.68194838]
["bitfinex-derivatives","BTCF0:USTF0",1693584387701,1.26830461,25821.0,25820.0,0.73663745]
["bitfinex-derivatives","BTCF0:USTF0",1693584387903,1.26830461,25821.0,25820.0,0.75663745]
["bitfinex-derivatives","BTCF0:USTF0",1693584389002,1.26830461,25821.0,25820.0,1.87301122]
["bitfinex-derivatives","BTCF0:USTF0",1693584391399,0.072,25821.0,25820.0,1.87301122]
["bitfinex-derivatives","BTCF0:USTF0",1693584391905,0.072,25821.0,25820.0,1.87296772]
["bitfinex-derivatives","BTCF0:USTF0",1693584393702,0.00058093,25823.0,25820.0,2.45066884]
["bitfinex-derivatives","BTCF0:USTF0",1693584393906,0.00058093,25823.0,25821.0,1.17287865]
["bitfinex-derivatives","BTCF0:USTF0",1693584394106,0.00058093,25823.0,25821.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693584394407,0.00058093,25823.0,25822.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693584394717,0.00058093,25823.0,25822.0,1.52755029]
["bitfinex-derivatives","BTCF0:USTF0",1693584395010,0.03758093,25823.0,25822.0,1.54755029]
["bitfinex-derivatives","BTCF0:USTF0",1693584395211,0.07458093,25823.0,25822.0,1.54755029]
["bitfinex-derivatives","BTCF0:USTF0",1693584395713,0.03958093,25823.0,25822.0,1.56655029]
["bitfinex-derivatives","BTCF0:USTF0",1693584396305,0.00558093,25823.0,25822.0,1.46831284]
["bitfinex-derivatives","BTCF0:USTF0",1693584396902,0.00558093,25823.0,25822.0,1.57955029]
["bitfinex-derivatives","BTCF0:USTF0",1693584398815,0.00658093,25823.0,25822.0,1.60055029]
["bitfinex-derivatives","BTCF0:USTF0",1693584399015,0.02658093,25823.0,25822.0,1.60055029]
["bitfinex-derivatives","BTCF0:USTF0",1693584399210,0.00658093,25823.0,25822.0,1.60055029]
["bitfinex-derivatives","BTCF0:USTF0",1693584399715,0.02658093,25823.0,25822.0,1.60055029]
["bitfinex-derivatives","BTCF0:USTF0",1693584400714,0.00658093,25823.0,25822.0,1.60055029]
["bitfinex-derivatives","BTCF0:USTF0",1693584400916,0.02658093,25823.0,25822.0,1.60055029]
["bitfinex-derivatives","BTCF0:USTF0",1693584401215,0.00658093,25823.0,25822.0,1.60055029]
["bitfinex-derivatives","BTCF0:USTF0",1693584401614,0.03036058,25823.0,25822.0,1.80971284]
["bitfinex-derivatives","BTCF0:USTF0",1693584402112,0.05036058,25823.0,25822.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1693584404617,0.05036058,25823.0,25822.0,0.74808907]
["bitfinex-derivatives","BTCF0:USTF0",1693584404816,0.05036058,25823.0,25822.0,0.74994838]
["bitfinex-derivatives","BTCF0:USTF0",1693584405207,0.05036058,25823.0,25822.0,0.80463745]
["bitfinex-derivatives","BTCF0:USTF0",1693584405407,0.03036058,25823.0,25822.0,0.80463745]
["bitfinex-derivatives","BTCF0:USTF0",1693584407005,0.03036058,25823.0,25822.0,1.92097831]
["bitfinex-derivatives","BTCF0:USTF0",1693584407816,0.03036058,25823.0,25822.0,1.9209748]
["bitfinex-derivatives","BTCF0:USTF0",1693584408810,0.01036058,25823.0,25822.0,1.9209748]
["bitfinex-derivatives","BTCF0:USTF0",1693584410516,0.03036058,25823.0,25822.0,1.9209748]
["bitfinex-derivatives","BTCF0:USTF0",1693584410822,0.01036058,25823.0,25822.0,1.920979]
["bitfinex-derivatives","BTCF0:USTF0",1693584411612,0.03036058,25823.0,25822.0,1.920979]
["bitfinex-derivatives","BTCF0:USTF0",1693584411813,0.01036058,25823.0,25822.0,1.920979]
["bitfinex-derivatives","BTCF0:USTF0",1693584413719,0.03036058,25823.0,25822.0,1.920979]
["bitfinex-derivatives","BTCF0:USTF0",1693584413916,0.03036058,25823.0,25822.0,0.74808907]
["bitfinex-derivatives","BTCF0:USTF0",1693584414122,0.03036058,25823.0,25822.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1693584414313,0.00377965,25821.0,25820.0,0.07707979]
["bitfinex-derivatives","BTCF0:USTF0",1693584414517,0.00377965,25820.0,25819.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584414721,0.02377965,25820.0,25819.0,1.73687837]
["bitfinex-derivatives","BTCF0:USTF0",1693584414918,0.02377965,25820.0,25819.0,1.81395816]
["bitfinex-derivatives","BTCF0:USTF0",1693584415120,0.04377965,25820.0,25819.0,1.86864723]
["bitfinex-derivatives","BTCF0:USTF0",1693584415314,0.04377965,25820.0,25819.0,1.81395816]
["bitfinex-derivatives","BTCF0:USTF0",1693584415617,0.04377965,25820.0,25819.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584415817,0.02377965,25820.0,25819.0,0.67508907]
["bitfinex-derivatives","BTCF0:USTF0",1693584416120,0.02777965,25820.0,25819.0,0.70594838]
["bitfinex-derivatives","BTCF0:USTF0",1693584416320,0.04777965,25820.0,25819.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1693584416521,0.04977965,25820.0,25819.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1693584416922,0.04977965,25820.0,25819.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693584417327,0.04977965,25820.0,25818.0,0.69806072]
["bitfinex-derivatives","BTCF0:USTF0",1693584417328,0.00377965,25819.0,25818.0,0.48626072]
["bitfinex-derivatives","BTCF0:USTF0",1693584417521,0.19397965,25819.0,25818.0,0.38086072]
["bitfinex-derivatives","BTCF0:USTF0",1693584417821,0.19397965,25819.0,25818.0,0.18546072]
["bitfinex-derivatives","BTCF0:USTF0",1693584418027,0.19397965,25819.0,25818.0,0.02266072]
["bitfinex-derivatives","BTCF0:USTF0",1693584418319,0.00377965,25817.0,25816.0,0.07726436]
["bitfinex-derivatives","BTCF0:USTF0",1693584418623,0.00377965,25817.0,25816.0,0.69766436]
["bitfinex-derivatives","BTCF0:USTF0",1693584418823,0.04377965,25817.0,25816.0,0.38306436]
["bitfinex-derivatives","BTCF0:USTF0",1693584419027,0.00377965,25815.0,25814.0,0.73601968]
["bitfinex-derivatives","BTCF0:USTF0",1693584419214,0.00377965,25815.0,25814.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584419520,0.04377965,25815.0,25814.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584419713,0.04377965,25815.0,25814.0,1.73699231]
["bitfinex-derivatives","BTCF0:USTF0",1693584420333,0.04377965,25815.0,25814.0,1.84822976]
["bitfinex-derivatives","BTCF0:USTF0",1693584420619,0.00377965,25815.0,25814.0,1.84822976]
["bitfinex-derivatives","BTCF0:USTF0",1693584420821,0.027,25817.0,25815.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584420822,0.01177965,25817.0,25815.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584421018,0.01177965,25817.0,25816.0,1.84822976]
["bitfinex-derivatives","BTCF0:USTF0",1693584421218,0.02477965,25817.0,25816.0,1.84922976]
["bitfinex-derivatives","BTCF0:USTF0",1693584421724,0.02477965,25817.0,25816.0,1.96484944]
["bitfinex-derivatives","BTCF0:USTF0",1693584421920,0.03777965,25817.0,25816.0,1.96384944]
["bitfinex-derivatives","BTCF0:USTF0",1693584422322,0.03777965,25817.0,25816.0,1.84822976]
["bitfinex-derivatives","BTCF0:USTF0",1693584422817,0.01177965,25817.0,25816.0,1.84922976]
["bitfinex-derivatives","BTCF0:USTF0",1693584423018,0.01177965,25817.0,25816.0,1.96484944]
["bitfinex-derivatives","BTCF0:USTF0",1693584423226,0.01177965,25817.0,25816.0,1.84922976]
["bitfinex-derivatives","BTCF0:USTF0",1693584423928,0.04377965,25817.0,25816.0,1.84922976]
["bitfinex-derivatives","BTCF0:USTF0",1693584424625,0.027,25817.0,25816.0,1.84922976]
["bitfinex-derivatives","BTCF0:USTF0",1693584425227,0.03077965,25817.0,25816.0,1.84922976]
["bitfinex-derivatives","BTCF0:USTF0",1693584425423,0.07077965,25817.0,25816.0,1.73799231]
["bitfinex-derivatives","BTCF0:USTF0",1693584426127,0.07077965,25817.0,25816.0,1.84922976]
["bitfinex-derivatives","BTCF0:USTF0",1693584426327,0.07077965,25817.0,25816.0,0.73263745]
["bitfinex-derivatives","BTCF0:USTF0",1693584426328,0.03077965,25817.0,25816.0,0.73263745]
["bitfinex-derivatives","BTCF0:USTF0",1693584426516,0.05077965,25817.0,25816.0,0.73263745]
["bitfinex-derivatives","BTCF0:USTF0",1693584426722,0.07077965,25817.0,25816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584427124,0.00377965,25815.0,25814.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584427327,0.04377965,25815.0,25814.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584428032,0.04377965,25815.0,25808.0,0.11561968]
["bitfinex-derivatives","BTCF0:USTF0",1693584428033,0.00377965,25814.0,25810.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584428224,0.02377965,25814.0,25810.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584429035,0.04377965,25814.0,25810.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584430332,0.1598,25813.0,25810.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584430733,0.6204,25812.0,25808.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584430932,0.6404,25812.0,25808.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584431133,0.6604,25812.0,25808.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584432335,0.6964,25812.0,25808.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584432740,0.00378965,25809.0,25808.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584433227,0.02378965,25809.0,25808.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693584434432,0.02378965,25809.0,25808.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693584435029,0.05978965,25809.0,25808.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693584435232,0.05978965,25809.0,25808.0,0.73263745]
["bitfinex-derivatives","BTCF0:USTF0",1693584435429,0.05978965,25809.0,25808.0,0.73163745]
["bitfinex-derivatives","BTCF0:USTF0",1693584435638,0.09578965,25809.0,25808.0,0.73263745]
["bitfinex-derivatives","BTCF0:USTF0",1693584437636,0.072,25809.0,25808.0,0.73263745]
["bitfinex-derivatives","BTCF0:USTF0",1693584438235,0.09578965,25809.0,25808.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693584440233,0.09578965,25809.0,25808.0,0.67794838]
["bitfinex-derivatives","BTCF0:USTF0",1693584442040,0.09578965,25809.0,25808.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693584442846,0.09578965,25809.0,25808.0,0.67608907]
["bitfinex-derivatives","BTCF0:USTF0",1693584443143,0.09578965,25809.0,25808.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693584443340,0.09578965,25809.0,25808.0,0.67794838]
["bitfinex-derivatives","BTCF0:USTF0",1693584444545,0.09578965,25809.0,25808.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693584444843,0.09578965,25809.0,25808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584445548,0.072,25809.0,25808.0,0.67794838]
["bitfinex-derivatives","BTCF0:USTF0",1693584445745,0.072,25809.0,25808.0,1.79493483]
["bitfinex-derivatives","BTCF0:USTF0",1693584445945,0.072,25809.0,25808.0,1.8496239]
["bitfinex-derivatives","BTCF0:USTF0",1693584447639,0.072,25809.0,25808.0,1.8506239]
["bitfinex-derivatives","BTCF0:USTF0",1693584448033,0.071,25809.0,25808.0,1.8506239]
["bitfinex-derivatives","BTCF0:USTF0",1693584448241,0.071,25809.0,25808.0,1.85069162]
["bitfinex-derivatives","BTCF0:USTF0",1693584449738,0.09478965,25809.0,25808.0,1.73945417]
["bitfinex-derivatives","BTCF0:USTF0",1693584449944,0.09478965,25809.0,25808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693584450139,0.11478965,25809.0,25808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693584450339,0.111,25809.0,25808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693584450633,0.111,25809.0,25808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584450634,0.076,25809.0,25808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584450832,0.111,25809.0,25808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693584453239,0.091,25809.0,25808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693584453441,0.111,25809.0,25808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693584454153,0.091,25809.0,25808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693584454340,0.111,25809.0,25808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693584455343,0.09478965,25809.0,25808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693584455539,0.09478965,25809.0,25808.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693584455748,0.11478965,25809.0,25808.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693584455938,0.11478965,25809.0,25808.0,0.73363745]
["bitfinex-derivatives","BTCF0:USTF0",1693584456145,0.09478965,25809.0,25808.0,0.73363745]
["bitfinex-derivatives","BTCF0:USTF0",1693584456344,0.091,25809.0,25808.0,0.73363745]
["bitfinex-derivatives","BTCF0:USTF0",1693584457047,0.071,25809.0,25808.0,1.85066478]
["bitfinex-derivatives","BTCF0:USTF0",1693584458353,0.057,25809.0,25808.0,1.85166478]
["bitfinex-derivatives","BTCF0:USTF0",1693584458845,0.059,25809.0,25808.0,1.85166478]
["bitfinex-derivatives","BTCF0:USTF0",1693584459056,0.036,25809.0,25808.0,1.84966478]
["bitfinex-derivatives","BTCF0:USTF0",1693584459255,0.072,25809.0,25808.0,1.85166478]
["bitfinex-derivatives","BTCF0:USTF0",1693584460137,0.072,25809.0,25808.0,1.85162946]
["bitfinex-derivatives","BTCF0:USTF0",1693584460548,0.036,25809.0,25808.0,1.84962946]
["bitfinex-derivatives","BTCF0:USTF0",1693584460750,0.072,25809.0,25808.0,1.85162946]
["bitfinex-derivatives","BTCF0:USTF0",1693584461051,0.036,25809.0,25808.0,1.85062946]
["bitfinex-derivatives","BTCF0:USTF0",1693584461253,0.07,25809.0,25808.0,1.85162946]
["bitfinex-derivatives","BTCF0:USTF0",1693584461442,0.07,25809.0,25808.0,0.73463745]
["bitfinex-derivatives","BTCF0:USTF0",1693584461639,0.07,25809.0,25808.0,1.73943512]
["bitfinex-derivatives","BTCF0:USTF0",1693584461852,0.072,25809.0,25808.0,1.74043512]
["bitfinex-derivatives","BTCF0:USTF0",1693584462252,0.059,25809.0,25808.0,1.85067257]
["bitfinex-derivatives","BTCF0:USTF0",1693584462552,0.077,25809.0,25808.0,1.7969835]
["bitfinex-derivatives","BTCF0:USTF0",1693584462746,0.057,25809.0,25808.0,1.7969835]
["bitfinex-derivatives","BTCF0:USTF0",1693584462955,0.059,25809.0,25808.0,1.85167257]
["bitfinex-derivatives","BTCF0:USTF0",1693584463547,0.079,25809.0,25808.0,1.85167257]
["bitfinex-derivatives","BTCF0:USTF0",1693584463748,0.092,25809.0,25808.0,1.85167257]
["bitfinex-derivatives","BTCF0:USTF0",1693584464544,0.056,25809.0,25808.0,1.84967257]
["bitfinex-derivatives","BTCF0:USTF0",1693584464744,0.079,25809.0,25808.0,1.7969835]
["bitfinex-derivatives","BTCF0:USTF0",1693584464949,0.077,25809.0,25808.0,1.7969835]
["bitfinex-derivatives","BTCF0:USTF0",1693584465345,0.09,25809.0,25808.0,1.85167257]
["bitfinex-derivatives","BTCF0:USTF0",1693584465550,0.092,25809.0,25808.0,1.85167257]
["bitfinex-derivatives","BTCF0:USTF0",1693584465945,0.092,25809.0,25808.0,1.85067257]
["bitfinex-derivatives","BTCF0:USTF0",1693584466145,0.09,25809.0,25808.0,1.85167257]
["bitfinex-derivatives","BTCF0:USTF0",1693584466556,0.056,25809.0,25808.0,1.85067257]
["bitfinex-derivatives","BTCF0:USTF0",1693584466756,0.092,25809.0,25808.0,1.85167257]
["bitfinex-derivatives","BTCF0:USTF0",1693584466954,0.059,25809.0,25808.0,0.73463745]
["bitfinex-derivatives","BTCF0:USTF0",1693584467143,0.079,25809.0,25808.0,1.85168373]
["bitfinex-derivatives","BTCF0:USTF0",1693584467346,0.059,25809.0,25808.0,1.85168373]
["bitfinex-derivatives","BTCF0:USTF0",1693584467742,0.072,25809.0,25808.0,1.8516732]
["bitfinex-derivatives","BTCF0:USTF0",1693584467947,0.092,25809.0,25808.0,1.8516732]
["bitfinex-derivatives","BTCF0:USTF0",1693584468246,0.072,25809.0,25808.0,1.8516732]
["bitfinex-derivatives","BTCF0:USTF0",1693584468755,0.036,25809.0,25808.0,1.8516732]
["bitfinex-derivatives","BTCF0:USTF0",1693584468959,0.09,25809.0,25808.0,1.8516732]
["bitfinex-derivatives","BTCF0:USTF0",1693584469152,0.07,25809.0,25808.0,1.8516732]
["bitfinex-derivatives","BTCF0:USTF0",1693584469342,0.036,25809.0,25808.0,1.8506732]
["bitfinex-derivatives","BTCF0:USTF0",1693584469549,0.072,25809.0,25808.0,1.8516732]
["bitfinex-derivatives","BTCF0:USTF0",1693584470159,0.092,25809.0,25808.0,1.8516732]
["bitfinex-derivatives","BTCF0:USTF0",1693584470557,0.072,25809.0,25808.0,1.8516732]
["bitfinex-derivatives","BTCF0:USTF0",1693584471158,0.092,25809.0,25808.0,1.8516732]
["bitfinex-derivatives","BTCF0:USTF0",1693584471357,0.092,25809.0,25808.0,0.73463745]
["bitfinex-derivatives","BTCF0:USTF0",1693584472060,0.7324,25809.0,25808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584472361,0.531,25809.0,25808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584483163,0.112,25809.0,25808.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693584483461,0.072,25809.0,25808.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1693584483763,0.072,25809.0,25808.0,0.48241838]
["bitfinex-derivatives","BTCF0:USTF0",1693584483961,0.072,25809.0,25808.0,0.53710745]
["bitfinex-derivatives","BTCF0:USTF0",1693584486663,0.072,25809.0,25808.0,1.65413285]
["bitfinex-derivatives","BTCF0:USTF0",1693584489664,0.072,25809.0,25808.0,0.53710745]
["bitfinex-derivatives","BTCF0:USTF0",1693584493367,0.092,25809.0,25808.0,0.53710745]
["bitfinex-derivatives","BTCF0:USTF0",1693584493567,0.072,25809.0,25808.0,0.53710745]
["bitfinex-derivatives","BTCF0:USTF0",1693584496167,0.531,25809.0,25808.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693584496563,0.72237953,25809.0,25808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584498162,0.531,25809.0,25808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584498560,0.511,25809.0,25802.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584498868,0.42278965,25804.0,25803.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693584499064,0.439,25804.0,25803.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693584499370,0.45610931,25804.0,25803.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693584499971,0.45910931,25804.0,25803.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693584501374,0.43910931,25804.0,25803.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693584501665,0.47310931,25804.0,25803.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693584503468,0.50610931,25804.0,25803.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693584504467,0.50610931,25804.0,25803.0,20.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693584504667,0.50610931,25804.0,25803.0,20.11510745]
["bitfinex-derivatives","BTCF0:USTF0",1693584505966,0.489,25804.0,25803.0,20.11510745]
["bitfinex-derivatives","BTCF0:USTF0",1693584507076,0.07,25804.0,25803.0,20.53410745]
["bitfinex-derivatives","BTCF0:USTF0",1693584507477,20.07,25804.0,25803.0,20.53410745]
["bitfinex-derivatives","BTCF0:USTF0",1693584507675,20.08710931,25804.0,25803.0,20.53410745]
["bitfinex-derivatives","BTCF0:USTF0",1693584507877,20.07,25804.0,25803.0,20.42287]
["bitfinex-derivatives","BTCF0:USTF0",1693584508081,20.07,25804.0,25803.0,20.47941838]
["bitfinex-derivatives","BTCF0:USTF0",1693584508782,20.08710931,25804.0,25803.0,20.53410745]
["bitfinex-derivatives","BTCF0:USTF0",1693584509883,20.08710931,25804.0,25803.0,20.47941838]
["bitfinex-derivatives","BTCF0:USTF0",1693584510274,20.08710931,25804.0,25803.0,20.42287]
["bitfinex-derivatives","BTCF0:USTF0",1693584510771,20.08710931,25804.0,25803.0,20.47755907]
["bitfinex-derivatives","BTCF0:USTF0",1693584511080,20.08710931,25804.0,25803.0,20.47941838]
["bitfinex-derivatives","BTCF0:USTF0",1693584511479,20.08710931,25804.0,25803.0,20.42287]
["bitfinex-derivatives","BTCF0:USTF0",1693584513983,20.08710931,25804.0,25803.0,20.53410745]
["bitfinex-derivatives","BTCF0:USTF0",1693584514682,20.08710931,25804.0,25803.0,20.47941838]
["bitfinex-derivatives","BTCF0:USTF0",1693584514883,20.08710931,25804.0,25803.0,20.42287]
["bitfinex-derivatives","BTCF0:USTF0",1693584515385,20.50610931,25804.0,25803.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1693584517183,20.52610931,25804.0,25803.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1693584521590,23.04889896,25804.0,25803.0,18.51289069]
["bitfinex-derivatives","BTCF0:USTF0",1693584521786,23.04889896,25804.0,25803.0,18.45299069]
["bitfinex-derivatives","BTCF0:USTF0",1693584521787,23.028,25804.0,25803.0,18.45299069]
["bitfinex-derivatives","BTCF0:USTF0",1693584522181,23.028,25804.0,25803.0,18.22299069]
["bitfinex-derivatives","BTCF0:USTF0",1693584523692,23.03,25804.0,25803.0,18.22299069]
["bitfinex-derivatives","BTCF0:USTF0",1693584524090,23.22125775,25804.0,25803.0,18.22299069]
["bitfinex-derivatives","BTCF0:USTF0",1693584524482,23.03,25804.0,25803.0,18.16699069]
["bitfinex-derivatives","BTCF0:USTF0",1693584524681,23.04937,25804.0,25803.0,18.16699069]
["bitfinex-derivatives","BTCF0:USTF0",1693584524888,23.04937,25804.0,25803.0,16.69699069]
["bitfinex-derivatives","BTCF0:USTF0",1693584526993,23.04937,25804.0,25803.0,15.22699069]
["bitfinex-derivatives","BTCF0:USTF0",1693584526994,23.24050305,25804.0,25803.0,15.22699069]
["bitfinex-derivatives","BTCF0:USTF0",1693584528394,23.05315965,25804.0,25803.0,15.22699069]
["bitfinex-derivatives","BTCF0:USTF0",1693584529689,23.24050305,25804.0,25803.0,15.18489069]
["bitfinex-derivatives","BTCF0:USTF0",1693584529897,23.24050305,25804.0,25803.0,14.99749069]
["bitfinex-derivatives","BTCF0:USTF0",1693584530788,23.20450305,25804.0,25803.0,14.99749069]
["bitfinex-derivatives","BTCF0:USTF0",1693584530990,23.24050305,25804.0,25803.0,14.99749069]
["bitfinex-derivatives","BTCF0:USTF0",1693584531994,23.05315965,25804.0,25803.0,14.99749069]
["bitfinex-derivatives","BTCF0:USTF0",1693584535897,23.24050305,25804.0,25803.0,13.52749069]
["bitfinex-derivatives","BTCF0:USTF0",1693584536996,23.24050305,25804.0,25803.0,12.05749069]
["bitfinex-derivatives","BTCF0:USTF0",1693584540293,21.60150305,25804.0,25803.0,12.06137069]
["bitfinex-derivatives","BTCF0:USTF0",1693584540495,21.41037,25804.0,25803.0,12.08137069]
["bitfinex-derivatives","BTCF0:USTF0",1693584540692,21.391,25804.0,25803.0,12.08137069]
["bitfinex-derivatives","BTCF0:USTF0",1693584540896,21.5569,25804.0,25803.0,12.13605976]
["bitfinex-derivatives","BTCF0:USTF0",1693584541606,20.9569,25804.0,25803.0,12.08137069]
["bitfinex-derivatives","BTCF0:USTF0",1693584541793,21.5569,25804.0,25803.0,12.08137069]
["bitfinex-derivatives","BTCF0:USTF0",1693584542192,21.5569,25804.0,25803.0,12.13605976]
["bitfinex-derivatives","BTCF0:USTF0",1693584542402,21.5569,25804.0,25803.0,12.08137069]
["bitfinex-derivatives","BTCF0:USTF0",1693584543091,20.9569,25804.0,25803.0,12.13791907]
["bitfinex-derivatives","BTCF0:USTF0",1693584543490,21.5569,25804.0,25803.0,12.08137069]
["bitfinex-derivatives","BTCF0:USTF0",1693584543899,21.74803305,25804.0,25803.0,12.08137069]
["bitfinex-derivatives","BTCF0:USTF0",1693584544206,23.1959,25804.0,25803.0,12.05749069]
["bitfinex-derivatives","BTCF0:USTF0",1693584544501,23.21527,25804.0,25803.0,12.05749069]
["bitfinex-derivatives","BTCF0:USTF0",1693584544906,23.21527,25804.0,25803.0,10.58749069]
["bitfinex-derivatives","BTCF0:USTF0",1693584545106,23.21905965,25804.0,25803.0,10.58749069]
["bitfinex-derivatives","BTCF0:USTF0",1693584545605,23.21905965,25804.0,25803.0,10.56649069]
["bitfinex-derivatives","BTCF0:USTF0",1693584545802,23.21527,25804.0,25803.0,10.56649069]
["bitfinex-derivatives","BTCF0:USTF0",1693584546305,22.79627,25804.0,25803.0,10.56649069]
["bitfinex-derivatives","BTCF0:USTF0",1693584547499,22.77627,25804.0,25803.0,10.57037069]
["bitfinex-derivatives","BTCF0:USTF0",1693584547697,22.79627,25804.0,25803.0,10.57037069]
["bitfinex-derivatives","BTCF0:USTF0",1693584549910,23.21527,25804.0,25803.0,10.57037069]
["bitfinex-derivatives","BTCF0:USTF0",1693584550205,23.21527,25804.0,25803.0,10.56649069]
["bitfinex-derivatives","BTCF0:USTF0",1693584551010,23.21905965,25804.0,25803.0,10.56649069]
["bitfinex-derivatives","BTCF0:USTF0",1693584551309,23.21905965,25804.0,25803.0,10.56249069]
["bitfinex-derivatives","BTCF0:USTF0",1693584552009,23.21527,25804.0,25803.0,10.42649069]
["bitfinex-derivatives","BTCF0:USTF0",1693584554106,23.21905965,25804.0,25803.0,10.42649069]
["bitfinex-derivatives","BTCF0:USTF0",1693584555910,23.44492544,25804.0,25803.0,10.42649069]
["bitfinex-derivatives","BTCF0:USTF0",1693584556208,23.44492544,25804.0,25803.0,10.11549069]
["bitfinex-derivatives","BTCF0:USTF0",1693584556806,23.21905965,25804.0,25803.0,10.11549069]
["bitfinex-derivatives","BTCF0:USTF0",1693584557115,23.44492544,25804.0,25803.0,10.11549069]
["bitfinex-derivatives","BTCF0:USTF0",1693584559209,23.44492544,25804.0,25803.0,8.33449069]
["bitfinex-derivatives","BTCF0:USTF0",1693584560010,23.5010858,25804.0,25803.0,8.1792477]
["bitfinex-derivatives","BTCF0:USTF0",1693584560199,23.53936171,25804.0,25803.0,7.8682477]
["bitfinex-derivatives","BTCF0:USTF0",1693584560405,24.52843036,25804.0,25803.0,6.3982477]
["bitfinex-derivatives","BTCF0:USTF0",1693584560704,25.66487807,25804.0,25803.0,6.3982477]
["bitfinex-derivatives","BTCF0:USTF0",1693584562111,25.66487807,25804.0,25803.0,6.3596477]
["bitfinex-derivatives","BTCF0:USTF0",1693584562312,25.36246046,25804.0,25803.0,6.3596477]
["bitfinex-derivatives","BTCF0:USTF0",1693584566015,25.70315398,25804.0,25803.0,6.3596477]
["bitfinex-derivatives","BTCF0:USTF0",1693584566816,25.66715398,25804.0,25803.0,6.3596477]
["bitfinex-derivatives","BTCF0:USTF0",1693584567010,25.70415398,25804.0,25803.0,4.5786477]
["bitfinex-derivatives","BTCF0:USTF0",1693584567707,25.70415398,25804.0,25803.0,4.4346477]
["bitfinex-derivatives","BTCF0:USTF0",1693584568109,25.70415398,25804.0,25803.0,4.4286477]
["bitfinex-derivatives","BTCF0:USTF0",1693584568809,25.70415398,25804.0,25803.0,4.3356477]
["bitfinex-derivatives","BTCF0:USTF0",1693584569113,25.70415398,25804.0,25803.0,3.9860477]
["bitfinex-derivatives","BTCF0:USTF0",1693584569311,25.70415398,25804.0,25803.0,3.68141875]
["bitfinex-derivatives","BTCF0:USTF0",1693584569616,25.36346046,25804.0,25803.0,3.64241875]
["bitfinex-derivatives","BTCF0:USTF0",1693584569802,25.74242988,25804.0,25803.0,3.60341875]
["bitfinex-derivatives","BTCF0:USTF0",1693584570415,25.36346046,25804.0,25803.0,3.56441875]
["bitfinex-derivatives","BTCF0:USTF0",1693584570601,25.46377438,25804.0,25803.0,3.56441875]
["bitfinex-derivatives","BTCF0:USTF0",1693584570803,25.74242988,25804.0,25803.0,3.52541875]
["bitfinex-derivatives","BTCF0:USTF0",1693584571111,26.44964375,25804.0,25801.0,0.00058131]
["bitfinex-derivatives","BTCF0:USTF0",1693584571312,2.1,25794.0,25793.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1693584571515,2.77911941,25794.0,25793.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1693584571708,1.5,25786.0,25784.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584571909,0.419,25785.0,25784.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1693584573712,2.136,25786.0,25784.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1693584573713,2.555,25786.0,25784.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1693584574518,0.072,25785.0,25784.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1693584575214,2.136,25786.0,25784.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1693584575415,2.172,25786.0,25785.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584576015,2.136,25786.0,25785.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1693584576214,2.555,25786.0,25785.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693584576717,2.53839,25786.0,25785.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693584577018,2.1,25782.0,25780.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1693584577213,0.419,25781.0,25780.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1693584577715,0.61709,25781.0,25780.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1693584578616,0.65309,25781.0,25780.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1693584578816,0.23409,25781.0,25780.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1693584580122,0.68909,25781.0,25780.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1693584580524,0.65309,25781.0,25780.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1693584580720,0.68909,25781.0,25780.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1693584581627,0.68909,25781.0,25780.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1693584581925,0.68909,25781.0,25780.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1693584582313,0.39139,25781.0,25780.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1693584582521,0.372,25781.0,25780.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1693584582921,0.6,25782.0,25780.0,0.55023745]
["bitfinex-derivatives","BTCF0:USTF0",1693584583120,0.6,25782.0,25781.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584583316,1.619,25785.0,25781.0,0.55023745]
["bitfinex-derivatives","BTCF0:USTF0",1693584583523,1.619,25785.0,25783.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584583721,1.619,25785.0,25783.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1693584583916,1.619,25785.0,25784.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693584584220,1.619,25785.0,25784.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693584584425,0.419,25787.0,25784.0,0.55023745]
["bitfinex-derivatives","BTCF0:USTF0",1693584584620,0.419,25787.0,25786.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584585624,0.419,25787.0,25786.0,0.49368907]
["bitfinex-derivatives","BTCF0:USTF0",1693584585817,0.419,25787.0,25786.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1693584586017,0.456,25787.0,25786.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1693584586631,0.493,25787.0,25786.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693584586925,0.493,25787.0,25786.0,0.55623745]
["bitfinex-derivatives","BTCF0:USTF0",1693584587522,0.493,25787.0,25786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693584588427,1.113,25787.0,25786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584588617,1.113,25787.0,25786.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693584589028,1.076,25787.0,25786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584589328,1.113,25787.0,25786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584592527,1.13238,25787.0,25786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584599225,1.11238,25787.0,25786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584599933,1.11238,25787.0,25786.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693584600935,1.11238,25787.0,25786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584601232,1.11238,25787.0,25786.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693584601431,1.11238,25787.0,25786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584603633,1.11238,25787.0,25786.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693584603927,1.11238,25787.0,25786.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693584604233,1.07538,25787.0,25786.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693584604430,1.11238,25787.0,25786.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693584605030,1.11238,25787.0,25786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584605937,1.11238,25787.0,25786.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693584607135,0.69338,25787.0,25786.0,0.55623745]
["bitfinex-derivatives","BTCF0:USTF0",1693584608135,0.69338,25787.0,25786.0,0.50154838]
["bitfinex-derivatives","BTCF0:USTF0",1693584608834,0.69338,25787.0,25786.0,0.55623745]
["bitfinex-derivatives","BTCF0:USTF0",1693584609237,0.69338,25787.0,25786.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693584609837,0.69338,25787.0,25786.0,0.49968907]
["bitfinex-derivatives","BTCF0:USTF0",1693584610441,0.69338,25787.0,25786.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693584610839,0.69338,25787.0,25786.0,0.55623745]
["bitfinex-derivatives","BTCF0:USTF0",1693584611240,0.09338,25787.0,25786.0,0.55623745]
["bitfinex-derivatives","BTCF0:USTF0",1693584612236,0.0005817,25789.0,25787.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1693584612435,0.0005817,25789.0,25788.0,0.53023745]
["bitfinex-derivatives","BTCF0:USTF0",1693584612639,0.0005817,25789.0,25788.0,0.55411745]
["bitfinex-derivatives","BTCF0:USTF0",1693584613136,0.0005817,25789.0,25788.0,0.55023745]
["bitfinex-derivatives","BTCF0:USTF0",1693584613336,1.019,25793.0,25788.0,0.55023745]
["bitfinex-derivatives","BTCF0:USTF0",1693584613337,0.419,25793.0,25788.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1693584613537,0.419,25793.0,25788.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693584613741,1.39151936,25794.0,25792.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584613937,1.39151936,25794.0,25793.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584614243,1.39151936,25794.0,25793.0,0.53023745]
["bitfinex-derivatives","BTCF0:USTF0",1693584614441,1.39151936,25794.0,25793.0,0.55023745]
["bitfinex-derivatives","BTCF0:USTF0",1693584614837,0.19151936,25794.0,25793.0,0.55023745]
["bitfinex-derivatives","BTCF0:USTF0",1693584615046,0.19151936,25795.0,25793.0,0.55023745]
["bitfinex-derivatives","BTCF0:USTF0",1693584615243,0.79151936,25796.0,25794.0,0.53023745]
["bitfinex-derivatives","BTCF0:USTF0",1693584615445,0.79151936,25796.0,25795.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584615635,0.79151936,25796.0,25795.0,0.55023745]
["bitfinex-derivatives","BTCF0:USTF0",1693584615941,0.6,25796.0,25793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584616143,0.419,25794.0,25793.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1693584616442,0.419,25794.0,25793.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1693584616655,0.419,25794.0,25793.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693584617240,1.81049547,25794.0,25793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584617436,1.2,25791.0,25788.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1693584617743,0.419,25789.0,25788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1693584617944,0.419,25789.0,25786.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584618135,0.1719,25790.0,25787.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693584618332,0.419,25788.0,25787.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693584618544,0.419,25788.0,25787.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693584618936,2.219,25788.0,25787.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693584619138,2.638,25788.0,25783.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584619340,0.419,25784.0,25783.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1693584620548,0.419,25784.0,25783.0,0.55023745]
["bitfinex-derivatives","BTCF0:USTF0",1693584620943,0.419,25784.0,25783.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584621242,1.2,25782.0,25780.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693584621439,1.2,25782.0,25781.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693584621641,1.619,25782.0,25781.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693584622348,1.2,25782.0,25781.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693584622550,1.2,25782.0,25781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693584623750,1.235,25782.0,25781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584623950,2.4764,25782.0,25781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584624249,2.4794,25782.0,25781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584625343,2.49879,25782.0,25781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584626140,2.49879,25782.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584626141,1.8,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584626468,2.4214,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584626643,2.4414,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584626950,2.6066,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584627150,2.62599,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584627338,2.66299,25778.0,25777.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1693584627542,2.64299,25778.0,25777.0,0.06966838]
["bitfinex-derivatives","BTCF0:USTF0",1693584627738,2.64299,25778.0,25777.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1693584627939,2.64199,25778.0,25777.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1693584628145,2.65899,25778.0,25777.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1693584628944,2.67899,25778.0,25777.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1693584630151,2.65899,25778.0,25777.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1693584630542,2.6396,25778.0,25777.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1693584630742,2.6396,25778.0,25777.0,0.05980907]
["bitfinex-derivatives","BTCF0:USTF0",1693584631052,2.6396,25778.0,25777.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1693584631249,2.6396,25778.0,25777.0,0.06166838]
["bitfinex-derivatives","BTCF0:USTF0",1693584631653,2.6396,25778.0,25777.0,0.11635745]
["bitfinex-derivatives","BTCF0:USTF0",1693584631850,2.6396,25778.0,25777.0,0.06166838]
["bitfinex-derivatives","BTCF0:USTF0",1693584632751,2.6396,25778.0,25777.0,0.11635745]
["bitfinex-derivatives","BTCF0:USTF0",1693584633747,2.6396,25778.0,25777.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1693584634652,2.6596,25778.0,25777.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1693584636556,2.67899,25778.0,25777.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1693584642961,2.65899,25778.0,25777.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1693584643263,2.67899,25778.0,25777.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1693584643857,2.65899,25778.0,25777.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1693584644256,2.67899,25778.0,25777.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1693584646555,2.65899,25778.0,25777.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1693584646757,2.67899,25778.0,25777.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1693584647262,2.05759,25778.0,25777.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1693584647459,2.47719,25778.0,25777.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1693584648166,2.45719,25778.0,25777.0,0.06166838]
["bitfinex-derivatives","BTCF0:USTF0",1693584648464,2.45719,25778.0,25777.0,0.08166838]
["bitfinex-derivatives","BTCF0:USTF0",1693584648665,1.25719,25778.0,25777.0,0.11635745]
["bitfinex-derivatives","BTCF0:USTF0",1693584648963,0.4196,25782.0,25777.0,0.85595745]
["bitfinex-derivatives","BTCF0:USTF0",1693584649170,0.4196,25782.0,25781.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693584649357,0.4196,25782.0,25781.0,0.55083745]
["bitfinex-derivatives","BTCF0:USTF0",1693584650560,0.4566,25782.0,25781.0,0.55083745]
["bitfinex-derivatives","BTCF0:USTF0",1693584650762,0.4806,25782.0,25781.0,0.55083745]
["bitfinex-derivatives","BTCF0:USTF0",1693584651071,0.4806,25782.0,25781.0,0.55383745]
["bitfinex-derivatives","BTCF0:USTF0",1693584652372,0.061,25782.0,25781.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693584652662,0.061,25782.0,25781.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693584653759,0.061,25782.0,25781.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693584654356,0.061,25782.0,25781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584655786,0.061,25782.0,25781.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693584656162,0.061,25782.0,25781.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693584656472,0.061,25782.0,25781.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693584656670,0.061,25782.0,25781.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693584657264,0.6823,25782.0,25781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584657472,0.7023,25782.0,25781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584657775,0.6823,25782.0,25781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584657964,0.7023,25782.0,25781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584658566,0.6823,25782.0,25781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584658765,0.061,25782.0,25781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584659075,0.061,25782.0,25781.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693584659276,0.061,25782.0,25781.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693584660074,0.061,25782.0,25781.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693584660477,0.6823,25782.0,25781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584661969,0.061,25782.0,25781.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693584663070,0.061,25782.0,25781.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693584663270,0.6823,25782.0,25781.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693584663473,0.6823,25782.0,25781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584663666,0.87374456,25782.0,25781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693584663871,0.87374456,25782.0,25781.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693584664274,0.061,25782.0,25781.0,0.75853745]
["bitfinex-derivatives","BTCF0:USTF0",1693584664873,0.19144456,25786.0,25781.0,1.05853745]
["bitfinex-derivatives","BTCF0:USTF0",1693584665074,0.19144456,25786.0,25785.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693584665278,0.19144456,25787.0,25785.0,0.75253745]
["bitfinex-derivatives","BTCF0:USTF0",1693584665478,0.19144456,25786.0,25785.0,0.6413]
["bitfinex-derivatives","BTCF0:USTF0",1693584665873,0.19144456,25786.0,25785.0,0.75253745]
["bitfinex-derivatives","BTCF0:USTF0",1693584666279,0.19144456,25786.0,25785.0,0.75553745]
["bitfinex-derivatives","BTCF0:USTF0",1693584666582,0.19344456,25786.0,25785.0,0.75553745]
["bitfinex-derivatives","BTCF0:USTF0",1693584666978,0.19344456,25786.0,25785.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693584667372,0.19344456,25786.0,25785.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693584667785,0.19344456,25786.0,25785.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693584667984,0.19144456,25787.0,25785.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693584668283,0.002,25786.0,25785.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693584668885,0.002,25786.0,25785.0,0.13523745]
["bitfinex-derivatives","BTCF0:USTF0",1693584669486,0.007,25786.0,25785.0,0.75753745]
["bitfinex-derivatives","BTCF0:USTF0",1693584671384,0.007,25786.0,25785.0,0.13623745]
["bitfinex-derivatives","BTCF0:USTF0",1693584671883,0.007,25786.0,25785.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693584672187,0.007,25786.0,25785.0,0.13623745]
["bitfinex-derivatives","BTCF0:USTF0",1693584672383,0.002,25786.0,25785.0,0.13623745]
["bitfinex-derivatives","BTCF0:USTF0",1693584672578,0.007,25786.0,25785.0,0.75753745]
["bitfinex-derivatives","BTCF0:USTF0",1693584673086,0.007,25786.0,25785.0,0.73453745]
["bitfinex-derivatives","BTCF0:USTF0",1693584673481,0.007,25786.0,25785.0,0.75453745]
["bitfinex-derivatives","BTCF0:USTF0",1693584673684,0.007,25786.0,25785.0,0.73453745]
["bitfinex-derivatives","BTCF0:USTF0",1693584674288,0.005,25786.0,25785.0,0.73753745]
["bitfinex-derivatives","BTCF0:USTF0",1693584674793,1.22878965,25786.0,25785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693584674997,1.85008965,25786.0,25785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693584675200,2.06158965,25786.0,25785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693584675489,1.2,25781.0,25777.0,0.62142]
["bitfinex-derivatives","BTCF0:USTF0",1693584675690,0.6213,25779.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693584676183,0.79179722,25782.0,25778.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693584676184,0.2019,25780.0,25778.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693584676384,1.2213,25782.0,25779.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693584676385,0.6,25782.0,25779.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693584676700,0.6,25782.0,25781.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693584677193,0.007,25780.0,25778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693584677691,0.01,25779.0,25778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693584677888,0.01,25779.0,25778.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693584678793,0.01,25779.0,25778.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693584678995,0.01,25779.0,25778.0,1.05253745]
["bitfinex-derivatives","BTCF0:USTF0",1693584679586,0.017,25779.0,25778.0,1.05353745]
["bitfinex-derivatives","BTCF0:USTF0",1693584680082,0.26802239,25789.0,25786.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693584680083,0.39149722,25787.0,25786.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693584680393,0.19179722,25788.0,25786.0,1.03253745]
["bitfinex-derivatives","BTCF0:USTF0",1693584680591,0.19179722,25788.0,25787.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693584680794,0.19179722,25788.0,25787.0,0.73253745]
["bitfinex-derivatives","BTCF0:USTF0",1693584680986,0.19179722,25789.0,25787.0,0.73253745]
["bitfinex-derivatives","BTCF0:USTF0",1693584681187,0.19179722,25789.0,25788.0,0.67598907]
["bitfinex-derivatives","BTCF0:USTF0",1693584681397,0.19179722,25789.0,25788.0,0.67784838]
["bitfinex-derivatives","BTCF0:USTF0",1693584681895,0.19179722,25789.0,25788.0,0.73253745]
["bitfinex-derivatives","BTCF0:USTF0",1693584682999,0.39149722,25790.0,25788.0,0.73453745]
["bitfinex-derivatives","BTCF0:USTF0",1693584683295,0.19179722,25790.0,25789.0,0.73253745]
["bitfinex-derivatives","BTCF0:USTF0",1693584684502,0.20179722,25790.0,25789.0,0.73553745]
["bitfinex-derivatives","BTCF0:USTF0",1693584684993,0.20182104,25790.0,25789.0,0.73553745]
["bitfinex-derivatives","BTCF0:USTF0",1693584685192,0.20182104,25790.0,25789.0,0.67898907]
["bitfinex-derivatives","BTCF0:USTF0",1693584685497,0.20181371,25790.0,25789.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693584686586,0.20181371,25790.0,25789.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693584686793,0.20181371,25790.0,25789.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693584687687,0.20179996,25790.0,25789.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693584689494,0.20179996,25790.0,25789.0,0.73853745]
["bitfinex-derivatives","BTCF0:USTF0",1693584697390,0.20179996,25790.0,25789.0,0.53653745]
["bitfinex-derivatives","BTCF0:USTF0",1693584697594,0.01,25790.0,25789.0,1.25583745]
["bitfinex-derivatives","BTCF0:USTF0",1693584698704,0.01,25790.0,25789.0,1.27583745]
["bitfinex-derivatives","BTCF0:USTF0",1693584706402,0.01,25790.0,25789.0,1.25583745]
["bitfinex-derivatives","BTCF0:USTF0",1693584706715,0.01,25790.0,25789.0,1.27583745]
["bitfinex-derivatives","BTCF0:USTF0",1693584706911,0.19238158,25792.0,25790.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693584707216,0.19220464,25794.0,25791.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693584707410,0.19220464,25794.0,25793.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1693584707606,0.19220464,25794.0,25793.0,0.83053745]
["bitfinex-derivatives","BTCF0:USTF0",1693584708309,0.23015995,25798.0,25793.0,0.83053745]
["bitfinex-derivatives","BTCF0:USTF0",1693584708310,0.19220464,25795.0,25793.0,0.83053745]
["bitfinex-derivatives","BTCF0:USTF0",1693584708512,0.19220464,25795.0,25794.0,0.53053745]
["bitfinex-derivatives","BTCF0:USTF0",1693584709714,0.19220464,25795.0,25794.0,0.53441745]
["bitfinex-derivatives","BTCF0:USTF0",1693584710316,0.19220464,25795.0,25794.0,0.53053745]
["bitfinex-derivatives","BTCF0:USTF0",1693584710513,0.19320464,25795.0,25794.0,0.53641745]
["bitfinex-derivatives","BTCF0:USTF0",1693584710907,0.19320464,25795.0,25794.0,0.53841745]
["bitfinex-derivatives","BTCF0:USTF0",1693584711306,0.19320464,25795.0,25794.0,0.53453745]
["bitfinex-derivatives","BTCF0:USTF0",1693584711505,0.19320464,25795.0,25794.0,0.53841745]
["bitfinex-derivatives","BTCF0:USTF0",1693584712814,0.001,25795.0,25794.0,0.53841745]
["bitfinex-derivatives","BTCF0:USTF0",1693584713213,0.19320464,25795.0,25794.0,0.53841745]
["bitfinex-derivatives","BTCF0:USTF0",1693584713710,0.19320464,25795.0,25794.0,0.53453745]
["bitfinex-derivatives","BTCF0:USTF0",1693584713913,0.21320464,25795.0,25794.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693584714107,0.021,25795.0,25794.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693584716014,0.021,25795.0,25794.0,0.47798907]
["bitfinex-derivatives","BTCF0:USTF0",1693584716317,0.021,25795.0,25794.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693584716910,0.4403,25795.0,25794.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693584717218,1.2,25793.0,25792.0,0.41988151]
["bitfinex-derivatives","BTCF0:USTF0",1693584717423,1.68162999,25793.0,25792.0,0.00058151]
["bitfinex-derivatives","BTCF0:USTF0",1693584717715,1.8,25789.0,25786.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693584717923,0.4193,25787.0,25786.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693584718112,0.4393,25787.0,25786.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693584718315,0.4393,25787.0,25783.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693584718316,1.20378965,25785.0,25783.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693584718514,0.4193,25784.0,25783.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693584718708,0.4393,25784.0,25783.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693584718911,0.63125101,25784.0,25783.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693584719116,0.4393,25784.0,25783.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693584721318,0.4723,25784.0,25783.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693584723411,0.5093,25784.0,25783.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1693584725814,0.4893,25784.0,25783.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1693584726019,0.5093,25784.0,25783.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1693584726322,0.4893,25784.0,25783.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1693584726624,0.5093,25784.0,25783.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1693584728022,0.5093,25784.0,25783.0,0.48184838]
["bitfinex-derivatives","BTCF0:USTF0",1693584728622,0.5093,25784.0,25783.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1693584730117,0.5093,25784.0,25783.0,0.47998907]
["bitfinex-derivatives","BTCF0:USTF0",1693584730326,0.5093,25784.0,25783.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1693584731814,0.4893,25784.0,25783.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1693584732228,0.4893,25784.0,25783.0,0.42507874]
["bitfinex-derivatives","BTCF0:USTF0",1693584732527,0.07,25784.0,25783.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1693584732913,0.07,25784.0,25783.0,0.53653745]
["bitfinex-derivatives","BTCF0:USTF0",1693584737830,0.07,25784.0,25783.0,0.55653745]
["bitfinex-derivatives","BTCF0:USTF0",1693584738929,0.033,25784.0,25783.0,0.55353745]
["bitfinex-derivatives","BTCF0:USTF0",1693584739127,0.042,25784.0,25783.0,0.55353745]
["bitfinex-derivatives","BTCF0:USTF0",1693584739529,0.042,25784.0,25783.0,0.53353745]
["bitfinex-derivatives","BTCF0:USTF0",1693584740534,0.034,25784.0,25783.0,0.55053745]
["bitfinex-derivatives","BTCF0:USTF0",1693584740735,0.002,25784.0,25783.0,0.54753745]
["bitfinex-derivatives","BTCF0:USTF0",1693584740936,0.001,25784.0,25783.0,0.53053745]
["bitfinex-derivatives","BTCF0:USTF0",1693584741137,0.001,25784.0,25783.0,0.53453745]
["bitfinex-derivatives","BTCF0:USTF0",1693584741528,0.2426,25785.0,25784.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693584741734,0.2426,25785.0,25784.0,0.83053745]
["bitfinex-derivatives","BTCF0:USTF0",1693584742533,0.2436,25785.0,25784.0,0.83053745]
["bitfinex-derivatives","BTCF0:USTF0",1693584744137,0.2526,25785.0,25784.0,0.83053745]
["bitfinex-derivatives","BTCF0:USTF0",1693584744639,0.2526,25785.0,25784.0,0.77398907]
["bitfinex-derivatives","BTCF0:USTF0",1693584745942,0.2526,25785.0,25784.0,0.83053745]
["bitfinex-derivatives","BTCF0:USTF0",1693584749141,0.19173905,25791.0,25787.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693584749444,1.01148686,25794.0,25787.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693584749445,0.19173905,25793.0,25792.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584749646,0.19173905,25793.0,25792.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693584749836,0.19173905,25793.0,25792.0,0.53441745]
["bitfinex-derivatives","BTCF0:USTF0",1693584750538,0.21873905,25793.0,25792.0,0.53741745]
["bitfinex-derivatives","BTCF0:USTF0",1693584751342,0.21873905,25793.0,25792.0,0.53353745]
["bitfinex-derivatives","BTCF0:USTF0",1693584751543,0.24773905,25793.0,25792.0,0.53653745]
["bitfinex-derivatives","BTCF0:USTF0",1693584752533,0.056,25793.0,25792.0,0.53653745]
["bitfinex-derivatives","BTCF0:USTF0",1693584754043,0.24773905,25793.0,25792.0,0.53653745]
["bitfinex-derivatives","BTCF0:USTF0",1693584754941,0.056,25793.0,25792.0,0.53653745]
["bitfinex-derivatives","BTCF0:USTF0",1693584755138,0.056,25793.0,25792.0,0.54041745]
["bitfinex-derivatives","BTCF0:USTF0",1693584756232,0.056,25793.0,25792.0,0.42918]
["bitfinex-derivatives","BTCF0:USTF0",1693584756439,0.049,25793.0,25792.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1693584756943,0.034,25793.0,25792.0,0.53641745]
["bitfinex-derivatives","BTCF0:USTF0",1693584759253,0.034,25793.0,25792.0,0.48172838]
["bitfinex-derivatives","BTCF0:USTF0",1693584759441,0.034,25793.0,25792.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1693584759844,0.034,25793.0,25792.0,0.53641745]
["bitfinex-derivatives","BTCF0:USTF0",1693584760947,0.22573905,25793.0,25792.0,0.53641745]
["bitfinex-derivatives","BTCF0:USTF0",1693584761747,0.034,25793.0,25792.0,0.53641745]
["bitfinex-derivatives","BTCF0:USTF0",1693584763149,0.034,25793.0,25792.0,0.55641745]
["bitfinex-derivatives","BTCF0:USTF0",1693584766241,0.034,25793.0,25792.0,0.53641745]
["bitfinex-derivatives","BTCF0:USTF0",1693584767543,0.034,25793.0,25792.0,0.55641745]
["bitfinex-derivatives","BTCF0:USTF0",1693584767947,0.00058155,25795.0,25794.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584768149,0.00058155,25795.0,25794.0,0.85441745]
["bitfinex-derivatives","BTCF0:USTF0",1693584768952,0.00058155,25795.0,25794.0,0.83441745]
["bitfinex-derivatives","BTCF0:USTF0",1693584769157,0.00058155,25795.0,25794.0,0.85441745]
["bitfinex-derivatives","BTCF0:USTF0",1693584769447,0.00758155,25795.0,25794.0,0.85741745]
["bitfinex-derivatives","BTCF0:USTF0",1693584770042,0.00758155,25795.0,25794.0,0.86041745]
["bitfinex-derivatives","BTCF0:USTF0",1693584770256,0.02158155,25795.0,25794.0,0.86041745]
["bitfinex-derivatives","BTCF0:USTF0",1693584771156,0.02158155,25795.0,25794.0,0.85653745]
["bitfinex-derivatives","BTCF0:USTF0",1693584771654,0.02158155,25795.0,25794.0,0.83653745]
["bitfinex-derivatives","BTCF0:USTF0",1693584771856,0.02158155,25795.0,25794.0,0.84041745]
["bitfinex-derivatives","BTCF0:USTF0",1693584772257,0.02158155,25795.0,25794.0,0.83941745]
["bitfinex-derivatives","BTCF0:USTF0",1693584774673,0.02158155,25795.0,25794.0,0.83553745]
["bitfinex-derivatives","BTCF0:USTF0",1693584774967,0.02158155,25795.0,25794.0,0.83941745]
["bitfinex-derivatives","BTCF0:USTF0",1693584775174,0.02258155,25795.0,25794.0,0.83741745]
["bitfinex-derivatives","BTCF0:USTF0",1693584775763,0.02258155,25795.0,25794.0,0.83353745]
["bitfinex-derivatives","BTCF0:USTF0",1693584775970,0.02258155,25795.0,25794.0,0.83741745]
["bitfinex-derivatives","BTCF0:USTF0",1693584776468,0.02258155,25795.0,25794.0,0.83353745]
["bitfinex-derivatives","BTCF0:USTF0",1693584776669,0.02258155,25795.0,25794.0,0.83741745]
["bitfinex-derivatives","BTCF0:USTF0",1693584776867,0.02258155,25795.0,25794.0,0.83353745]
["bitfinex-derivatives","BTCF0:USTF0",1693584777480,0.02258155,25795.0,25794.0,0.85353745]
["bitfinex-derivatives","BTCF0:USTF0",1693584778160,0.02258155,25795.0,25794.0,1.15741745]
["bitfinex-derivatives","BTCF0:USTF0",1693584778380,0.19173905,25801.0,25800.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584778569,0.04201681,25804.0,25803.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584778770,0.04201681,25804.0,25803.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1693584779078,0.04201681,25804.0,25803.0,0.53441745]
["bitfinex-derivatives","BTCF0:USTF0",1693584779270,0.04201681,25804.0,25803.0,0.83441745]
["bitfinex-derivatives","BTCF0:USTF0",1693584781873,0.04201681,25804.0,25803.0,0.83053745]
["bitfinex-derivatives","BTCF0:USTF0",1693584782081,0.04201681,25804.0,25803.0,0.83441745]
["bitfinex-derivatives","BTCF0:USTF0",1693584782281,0.04580646,25804.0,25803.0,0.83441745]
["bitfinex-derivatives","BTCF0:USTF0",1693584783364,0.04201681,25804.0,25803.0,0.83441745]
["bitfinex-derivatives","BTCF0:USTF0",1693584783575,0.00058131,25806.0,25805.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584783780,0.00058131,25806.0,25805.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1693584784076,0.00058131,25806.0,25805.0,0.55441745]
["bitfinex-derivatives","BTCF0:USTF0",1693584784669,0.00058131,25806.0,25805.0,0.55641745]
["bitfinex-derivatives","BTCF0:USTF0",1693584784976,0.00058131,25806.0,25805.0,0.55841745]
["bitfinex-derivatives","BTCF0:USTF0",1693584785574,0.14285714,25812.0,25811.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1693584785778,0.78518965,25814.0,25813.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693584785978,0.00378965,25814.0,25813.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1693584786173,0.00378965,25814.0,25813.0,0.47972838]
["bitfinex-derivatives","BTCF0:USTF0",1693584786876,0.00378965,25814.0,25813.0,0.53441745]
["bitfinex-derivatives","BTCF0:USTF0",1693584788472,0.00378965,25814.0,25813.0,0.53741745]
["bitfinex-derivatives","BTCF0:USTF0",1693584789374,0.00378965,25814.0,25813.0,0.54041745]
["bitfinex-derivatives","BTCF0:USTF0",1693584792979,0.24068965,25815.0,25814.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693584793173,0.26068965,25815.0,25814.0,0.83440745]
["bitfinex-derivatives","BTCF0:USTF0",1693584793370,0.00378965,25815.0,25814.0,0.83440745]
["bitfinex-derivatives","BTCF0:USTF0",1693584793577,3.85578965,25816.0,25815.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693584793875,3.85578965,25816.0,25815.0,0.53440745]
["bitfinex-derivatives","BTCF0:USTF0",1693584794883,3.85578965,25816.0,25815.0,0.47971838]
["bitfinex-derivatives","BTCF0:USTF0",1693584795278,3.85578965,25816.0,25815.0,0.48571838]
["bitfinex-derivatives","BTCF0:USTF0",1693584795974,3.85578965,25816.0,25815.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1693584796573,3.85578965,25816.0,25815.0,0.47998907]
["bitfinex-derivatives","BTCF0:USTF0",1693584796770,3.85578965,25816.0,25815.0,0.48184838]
["bitfinex-derivatives","BTCF0:USTF0",1693584797186,3.85578965,25816.0,25815.0,0.53653745]
["bitfinex-derivatives","BTCF0:USTF0",1693584797387,3.85578965,25816.0,25815.0,0.48184838]
["bitfinex-derivatives","BTCF0:USTF0",1693584797583,3.85578965,25816.0,25815.0,0.53653745]
["bitfinex-derivatives","BTCF0:USTF0",1693584800680,3.85578965,25816.0,25815.0,0.54040745]
["bitfinex-derivatives","BTCF0:USTF0",1693584800988,3.852,25816.0,25815.0,0.54040745]
["bitfinex-derivatives","BTCF0:USTF0",1693584802482,2.382,25816.0,25815.0,0.56040745]
["bitfinex-derivatives","BTCF0:USTF0",1693584802875,2.382,25816.0,25815.0,0.54040745]
["bitfinex-derivatives","BTCF0:USTF0",1693584803075,2.382,25816.0,25815.0,0.56040745]
["bitfinex-derivatives","BTCF0:USTF0",1693584804184,2.382,25816.0,25815.0,0.55740745]
["bitfinex-derivatives","BTCF0:USTF0",1693584804379,2.382,25816.0,25815.0,0.56040745]
["bitfinex-derivatives","BTCF0:USTF0",1693584804783,2.382,25816.0,25815.0,0.55940745]
["bitfinex-derivatives","BTCF0:USTF0",1693584804985,2.382,25816.0,25815.0,0.55640745]
["bitfinex-derivatives","BTCF0:USTF0",1693584805184,2.382,25816.0,25815.0,0.55540745]
["bitfinex-derivatives","BTCF0:USTF0",1693584805387,2.382,25816.0,25815.0,0.55640745]
["bitfinex-derivatives","BTCF0:USTF0",1693584805689,2.382,25816.0,25815.0,0.53640745]
["bitfinex-derivatives","BTCF0:USTF0",1693584806387,2.382,25816.0,25815.0,0.55640745]
["bitfinex-derivatives","BTCF0:USTF0",1693584806987,0.912,25816.0,25815.0,0.55640745]
["bitfinex-derivatives","BTCF0:USTF0",1693584807686,0.912,25816.0,25815.0,0.57140745]
["bitfinex-derivatives","BTCF0:USTF0",1693584808387,0.912,25816.0,25815.0,0.58040745]
["bitfinex-derivatives","BTCF0:USTF0",1693584809882,0.24369748,25820.0,25815.0,0.58040745]
["bitfinex-derivatives","BTCF0:USTF0",1693584810085,0.00378965,25821.0,25820.0,0.72317]
["bitfinex-derivatives","BTCF0:USTF0",1693584810289,0.24368965,25822.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693584810484,0.24368965,25822.0,25821.0,0.53440745]
["bitfinex-derivatives","BTCF0:USTF0",1693584810485,0.00378965,25822.0,25821.0,0.53440745]
["bitfinex-derivatives","BTCF0:USTF0",1693584810684,0.00378965,25822.0,25821.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693584811082,0.00378965,25822.0,25821.0,0.53053745]
["bitfinex-derivatives","BTCF0:USTF0",1693584811083,0.02378965,25822.0,25821.0,0.53053745]
["bitfinex-derivatives","BTCF0:USTF0",1693584811784,0.02378965,25822.0,25821.0,0.48084838]
["bitfinex-derivatives","BTCF0:USTF0",1693584812284,0.02378965,25822.0,25821.0,0.47984838]
["bitfinex-derivatives","BTCF0:USTF0",1693584812475,0.44308965,25822.0,25821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693584812684,0.00418964,25820.0,25819.0,0.30058091]
["bitfinex-derivatives","BTCF0:USTF0",1693584812886,0.44348964,25820.0,25819.0,0.30058091]
["bitfinex-derivatives","BTCF0:USTF0",1693584813791,0.44348964,25820.0,25819.0,0.35712929]
["bitfinex-derivatives","BTCF0:USTF0",1693584814792,0.44648964,25820.0,25819.0,0.35712929]
["bitfinex-derivatives","BTCF0:USTF0",1693584816190,0.44648964,25820.0,25819.0,0.30058091]
["bitfinex-derivatives","BTCF0:USTF0",1693584816892,0.44648964,25820.0,25819.0,0.35712929]
["bitfinex-derivatives","BTCF0:USTF0",1693584817789,0.44648964,25820.0,25819.0,0.36099929]
["bitfinex-derivatives","BTCF0:USTF0",1693584818293,0.44648964,25820.0,25819.0,0.35712929]
["bitfinex-derivatives","BTCF0:USTF0",1693584818487,0.44648964,25820.0,25819.0,0.41181836]
["bitfinex-derivatives","BTCF0:USTF0",1693584819581,0.00718964,25820.0,25819.0,0.83498836]
["bitfinex-derivatives","BTCF0:USTF0",1693584819893,0.00678965,25820.0,25819.0,0.83498836]
["bitfinex-derivatives","BTCF0:USTF0",1693584821893,0.003,25820.0,25819.0,0.83498836]
["bitfinex-derivatives","BTCF0:USTF0",1693584822095,0.003,25820.0,25819.0,0.85498836]
["bitfinex-derivatives","BTCF0:USTF0",1693584826894,0.00678965,25820.0,25819.0,0.30058091]
["bitfinex-derivatives","BTCF0:USTF0",1693584827197,0.00678965,25820.0,25819.0,0.71988091]
["bitfinex-derivatives","BTCF0:USTF0",1693584828001,0.00678965,25820.0,25819.0,0.83111836]
["bitfinex-derivatives","BTCF0:USTF0",1693584828198,0.00678965,25820.0,25819.0,0.83498836]
["bitfinex-derivatives","BTCF0:USTF0",1693584828597,0.003,25820.0,25819.0,0.83498836]
["bitfinex-derivatives","BTCF0:USTF0",1693584828993,0.003,25820.0,25819.0,0.85498836]
["bitfinex-derivatives","BTCF0:USTF0",1693584830291,0.00678965,25820.0,25819.0,0.85498836]
["bitfinex-derivatives","BTCF0:USTF0",1693584830595,0.00678965,25820.0,25819.0,0.78029929]
["bitfinex-derivatives","BTCF0:USTF0",1693584830995,0.00678965,25820.0,25819.0,0.83498836]
["bitfinex-derivatives","BTCF0:USTF0",1693584831894,0.00678965,25820.0,25819.0,0.78029929]
["bitfinex-derivatives","BTCF0:USTF0",1693584833098,0.00678965,25820.0,25819.0,0.83498836]
["bitfinex-derivatives","BTCF0:USTF0",1693584833703,0.00678965,25820.0,25819.0,0.77642929]
["bitfinex-derivatives","BTCF0:USTF0",1693584833904,0.00678965,25820.0,25819.0,0.71988091]
["bitfinex-derivatives","BTCF0:USTF0",1693584834495,0.02678965,25820.0,25819.0,0.71988091]
["bitfinex-derivatives","BTCF0:USTF0",1693584835597,0.00678965,25820.0,25819.0,0.71988091]
["bitfinex-derivatives","BTCF0:USTF0",1693584835802,0.02678965,25820.0,25819.0,0.77642929]
["bitfinex-derivatives","BTCF0:USTF0",1693584835999,0.00678965,25820.0,25819.0,0.77642929]
["bitfinex-derivatives","BTCF0:USTF0",1693584836399,0.00678965,25820.0,25819.0,0.83111836]
["bitfinex-derivatives","BTCF0:USTF0",1693584836604,0.19865398,25820.0,25819.0,0.77642929]
["bitfinex-derivatives","BTCF0:USTF0",1693584837008,1.64608965,25820.0,25819.0,0.00058091]
["bitfinex-derivatives","BTCF0:USTF0",1693584837206,0.00378965,25819.0,25818.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693584837406,0.44308965,25819.0,25818.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693584837704,0.67317651,25819.0,25818.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693584838502,0.69717651,25819.0,25818.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693584838903,0.68217651,25819.0,25818.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1693584839099,0.68817651,25819.0,25818.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693584839308,0.69717651,25819.0,25818.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693584840509,0.00378965,25811.0,25810.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693584840702,0.42308965,25811.0,25810.0,0.06041838]
["bitfinex-derivatives","BTCF0:USTF0",1693584841304,0.42308965,25811.0,25809.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1693584841305,0.00378965,25810.0,25809.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1693584841800,0.00378965,25810.0,25809.0,0.77398907]
["bitfinex-derivatives","BTCF0:USTF0",1693584842005,0.00378965,25810.0,25809.0,0.83053745]
["bitfinex-derivatives","BTCF0:USTF0",1693584843013,0.06478965,25810.0,25809.0,0.83553745]
["bitfinex-derivatives","BTCF0:USTF0",1693584843206,0.06478965,25810.0,25809.0,0.78084838]
["bitfinex-derivatives","BTCF0:USTF0",1693584844005,0.06478965,25810.0,25809.0,0.83553745]
["bitfinex-derivatives","BTCF0:USTF0",1693584844210,0.06478965,25810.0,25809.0,0.78084838]
["bitfinex-derivatives","BTCF0:USTF0",1693584845210,0.06478965,25810.0,25809.0,0.83553745]
["bitfinex-derivatives","BTCF0:USTF0",1693584845408,0.061,25810.0,25809.0,0.83940745]
["bitfinex-derivatives","BTCF0:USTF0",1693584845616,0.061,25810.0,25809.0,0.85940745]
["bitfinex-derivatives","BTCF0:USTF0",1693584847411,0.061,25810.0,25809.0,1.06060745]
["bitfinex-derivatives","BTCF0:USTF0",1693584848213,0.061,25810.0,25809.0,2.47759556]
["bitfinex-derivatives","BTCF0:USTF0",1693584850912,0.061,25810.0,25809.0,2.55487171]
["bitfinex-derivatives","BTCF0:USTF0",1693584851216,0.061,25810.0,25809.0,2.47759556]
["bitfinex-derivatives","BTCF0:USTF0",1693584853807,0.061,25810.0,25809.0,2.47765046]
["bitfinex-derivatives","BTCF0:USTF0",1693584857815,0.061,25810.0,25809.0,2.45765046]
["bitfinex-derivatives","BTCF0:USTF0",1693584858015,0.061,25810.0,25809.0,2.47765046]
["bitfinex-derivatives","BTCF0:USTF0",1693584858412,0.061,25810.0,25809.0,2.45765046]
["bitfinex-derivatives","BTCF0:USTF0",1693584858616,0.061,25810.0,25809.0,2.47765046]
["bitfinex-derivatives","BTCF0:USTF0",1693584863621,0.061,25810.0,25809.0,2.45765046]
["bitfinex-derivatives","BTCF0:USTF0",1693584865925,0.061,25810.0,25809.0,1.34060745]
["bitfinex-derivatives","BTCF0:USTF0",1693584868321,0.061,25810.0,25809.0,2.45764913]
["bitfinex-derivatives","BTCF0:USTF0",1693584871430,0.06478965,25810.0,25809.0,2.45764913]
["bitfinex-derivatives","BTCF0:USTF0",1693584871742,0.08478965,25810.0,25809.0,1.2255]
["bitfinex-derivatives","BTCF0:USTF0",1693584872136,0.08478965,25810.0,25809.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1693584872327,0.08478965,25810.0,25809.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1693584872522,0.33318965,25810.0,25809.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1693584875626,0.33318965,25810.0,25809.0,0.78054838]
["bitfinex-derivatives","BTCF0:USTF0",1693584876226,0.33318965,25810.0,25809.0,0.83523745]
["bitfinex-derivatives","BTCF0:USTF0",1693584877832,0.33318965,25810.0,25809.0,0.83910745]
["bitfinex-derivatives","BTCF0:USTF0",1693584878034,0.061,25810.0,25809.0,1.15910745]
["bitfinex-derivatives","BTCF0:USTF0",1693584878235,0.061,25810.0,25809.0,2.2760833]
["bitfinex-derivatives","BTCF0:USTF0",1693584878735,0.061,25810.0,25809.0,2.35335945]
["bitfinex-derivatives","BTCF0:USTF0",1693584879142,0.061,25810.0,25809.0,2.2760833]
["bitfinex-derivatives","BTCF0:USTF0",1693584879531,0.031,25810.0,25809.0,2.3100833]
["bitfinex-derivatives","BTCF0:USTF0",1693584879941,0.03478965,25810.0,25809.0,2.3100833]
["bitfinex-derivatives","BTCF0:USTF0",1693584880730,0.00878965,25810.0,25809.0,2.3450833]
["bitfinex-derivatives","BTCF0:USTF0",1693584881127,0.00878965,25810.0,25809.0,2.3250833]
["bitfinex-derivatives","BTCF0:USTF0",1693584881333,0.00878965,25810.0,25809.0,2.3212133]
["bitfinex-derivatives","BTCF0:USTF0",1693584882233,0.00878965,25810.0,25809.0,2.32128838]
["bitfinex-derivatives","BTCF0:USTF0",1693584882438,0.00878965,25810.0,25809.0,1.20423745]
["bitfinex-derivatives","BTCF0:USTF0",1693584884241,0.00878965,25810.0,25809.0,2.32128708]
["bitfinex-derivatives","BTCF0:USTF0",1693584884637,0.00378965,25811.0,25810.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1693584884946,0.00378965,25811.0,25810.0,0.97310745]
["bitfinex-derivatives","BTCF0:USTF0",1693584885631,0.00778965,25811.0,25810.0,1.04110745]
["bitfinex-derivatives","BTCF0:USTF0",1693584886047,0.00778965,25811.0,25810.0,2.15808268]
["bitfinex-derivatives","BTCF0:USTF0",1693584886735,0.004,25811.0,25810.0,2.13806162]
["bitfinex-derivatives","BTCF0:USTF0",1693584886939,0.00058118,25812.0,25811.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693584887142,0.00058118,25812.0,25811.0,0.53410745]
["bitfinex-derivatives","BTCF0:USTF0",1693584887838,0.00378965,25817.0,25816.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693584888139,0.19648957,25817.0,25816.0,0.72287]
["bitfinex-derivatives","BTCF0:USTF0",1693584888534,0.19648957,25817.0,25816.0,0.83410745]
["bitfinex-derivatives","BTCF0:USTF0",1693584888837,0.19651656,25817.0,25816.0,0.83023745]
["bitfinex-derivatives","BTCF0:USTF0",1693584889041,0.22751656,25817.0,25816.0,0.83323745]
["bitfinex-derivatives","BTCF0:USTF0",1693584889343,0.22851656,25817.0,25816.0,0.83523745]
["bitfinex-derivatives","BTCF0:USTF0",1693584889541,0.20351656,25817.0,25816.0,0.83223745]
["bitfinex-derivatives","BTCF0:USTF0",1693584890139,0.03078965,25817.0,25816.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1693584890741,0.02978965,25817.0,25816.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1693584890943,0.03078965,25817.0,25816.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1693584891339,0.26087651,25817.0,25816.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1693584891540,0.26087651,25817.0,25816.0,0.77554838]
["bitfinex-derivatives","BTCF0:USTF0",1693584891842,0.26087651,25817.0,25816.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1693584892042,0.03078965,25817.0,25816.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1693584892234,0.03078965,25817.0,25816.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1693584892843,0.03078965,25817.0,25816.0,1.03173745]
["bitfinex-derivatives","BTCF0:USTF0",1693584893243,0.03078965,25817.0,25816.0,0.97704838]
["bitfinex-derivatives","BTCF0:USTF0",1693584893442,0.03078965,25817.0,25816.0,1.03173745]
["bitfinex-derivatives","BTCF0:USTF0",1693584895846,0.03078965,25817.0,25816.0,1.03560745]
["bitfinex-derivatives","BTCF0:USTF0",1693584896039,0.01078965,25817.0,25816.0,1.03560745]
["bitfinex-derivatives","BTCF0:USTF0",1693584898642,0.03078965,25817.0,25816.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1693584902145,0.03078965,25817.0,25816.0,0.97518907]
["bitfinex-derivatives","BTCF0:USTF0",1693584902358,0.03078965,25817.0,25816.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1693584903045,0.03078965,25817.0,25816.0,0.97518907]
["bitfinex-derivatives","BTCF0:USTF0",1693584903245,0.03078965,25817.0,25816.0,0.97704838]
["bitfinex-derivatives","BTCF0:USTF0",1693584903853,0.03078965,25817.0,25816.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1693584904042,0.03078965,25817.0,25816.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693584904548,0.01078965,25817.0,25816.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693584904750,0.03078965,25817.0,25816.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693584906956,0.03078965,25817.0,25816.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1693584911152,0.03078965,25817.0,25816.0,0.97704838]
["bitfinex-derivatives","BTCF0:USTF0",1693584911350,0.03078965,25817.0,25816.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1693584911751,0.03078965,25817.0,25816.0,0.97704838]
["bitfinex-derivatives","BTCF0:USTF0",1693584912160,0.01078965,25817.0,25816.0,1.03560745]
["bitfinex-derivatives","BTCF0:USTF0",1693584912353,0.007,25817.0,25816.0,0.83390745]
["bitfinex-derivatives","BTCF0:USTF0",1693584912955,0.19949044,25817.0,25816.0,0.83390745]
["bitfinex-derivatives","BTCF0:USTF0",1693584913459,0.19949044,25817.0,25816.0,0.85390745]
["bitfinex-derivatives","BTCF0:USTF0",1693584914653,0.19349044,25817.0,25816.0,0.85390745]
["bitfinex-derivatives","BTCF0:USTF0",1693584914852,0.19949044,25817.0,25816.0,0.85390745]
["bitfinex-derivatives","BTCF0:USTF0",1693584916159,0.007,25817.0,25816.0,0.85390745]
["bitfinex-derivatives","BTCF0:USTF0",1693584918760,1.04983467,25823.0,25816.0,0.85390745]
["bitfinex-derivatives","BTCF0:USTF0",1693584918761,0.01148686,25824.0,25823.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693584918951,1.44270461,25825.0,25824.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693584919253,1.19630461,25825.0,25824.0,0.83390745]
["bitfinex-derivatives","BTCF0:USTF0",1693584919458,1.44270461,25825.0,25824.0,0.83390745]
["bitfinex-derivatives","BTCF0:USTF0",1693584920256,1.44270461,25825.0,25824.0,0.83690745]
["bitfinex-derivatives","BTCF0:USTF0",1693584920758,1.63511697,25825.0,25824.0,0.83690745]
["bitfinex-derivatives","BTCF0:USTF0",1693584921661,0.53697281,25828.0,25827.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693584921854,0.34453782,25828.0,25827.0,0.83390745]
["bitfinex-derivatives","BTCF0:USTF0",1693584923263,0.34453782,25828.0,25827.0,0.84090745]
["bitfinex-derivatives","BTCF0:USTF0",1693584923560,0.34832747,25828.0,25827.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1693584923765,0.36832747,25828.0,25827.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1693584924069,0.56076246,25828.0,25827.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1693584924453,0.56076246,25828.0,25827.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1693584925053,0.56076246,25828.0,25827.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1693584925255,0.56176246,25828.0,25827.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1693584925559,0.00378965,25823.0,25822.0,0.00058084]
["bitfinex-derivatives","BTCF0:USTF0",1693584925750,0.00378965,25823.0,25822.0,0.41938084]
["bitfinex-derivatives","BTCF0:USTF0",1693584925949,0.02378965,25823.0,25822.0,0.47406991]
["bitfinex-derivatives","BTCF0:USTF0",1693584926149,0.00378965,25823.0,25822.0,0.47793991]
["bitfinex-derivatives","BTCF0:USTF0",1693584926458,0.00378965,25823.0,25822.0,0.53448829]
["bitfinex-derivatives","BTCF0:USTF0",1693584926954,0.02678965,25823.0,25822.0,0.53648829]
["bitfinex-derivatives","BTCF0:USTF0",1693584927154,0.02678965,25823.0,25822.0,0.48179922]
["bitfinex-derivatives","BTCF0:USTF0",1693584927567,0.02678965,25823.0,25822.0,0.48279922]
["bitfinex-derivatives","BTCF0:USTF0",1693584928360,0.02678965,25823.0,25822.0,0.53748829]
["bitfinex-derivatives","BTCF0:USTF0",1693584928553,0.34832747,25828.0,25827.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693584928756,0.34832747,25828.0,25827.0,0.53390745]
["bitfinex-derivatives","BTCF0:USTF0",1693584929062,0.34453782,25828.0,25827.0,0.53390745]
["bitfinex-derivatives","BTCF0:USTF0",1693584930056,0.34453782,25828.0,25827.0,0.53690745]
["bitfinex-derivatives","BTCF0:USTF0",1693584930564,0.36653782,25828.0,25827.0,0.53890745]
["bitfinex-derivatives","BTCF0:USTF0",1693584930763,0.36653782,25828.0,25827.0,0.48221838]
["bitfinex-derivatives","BTCF0:USTF0",1693584930966,0.36653782,25828.0,25827.0,0.53690745]
["bitfinex-derivatives","BTCF0:USTF0",1693584932065,0.36253782,25828.0,25827.0,0.53590745]
["bitfinex-derivatives","BTCF0:USTF0",1693584932558,0.34453782,25828.0,25827.0,0.53490745]
["bitfinex-derivatives","BTCF0:USTF0",1693584932760,0.36253782,25828.0,25827.0,0.53590745]
["bitfinex-derivatives","BTCF0:USTF0",1693584933164,0.36253782,25828.0,25827.0,0.48121838]
["bitfinex-derivatives","BTCF0:USTF0",1693584933463,0.36253782,25828.0,25827.0,0.48021838]
["bitfinex-derivatives","BTCF0:USTF0",1693584933665,0.36253782,25828.0,25827.0,0.53590745]
["bitfinex-derivatives","BTCF0:USTF0",1693584933966,0.34832747,25828.0,25827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693584934167,0.00378965,25823.0,25822.0,0.00058084]
["bitfinex-derivatives","BTCF0:USTF0",1693584934367,0.44258965,25823.0,25822.0,0.00058084]
["bitfinex-derivatives","BTCF0:USTF0",1693584935961,0.00378965,25817.0,25816.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1693584936162,0.00378965,25817.0,25816.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1693584936365,0.02378965,25817.0,25816.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1693584936561,0.02378965,25817.0,25816.0,0.50224838]
["bitfinex-derivatives","BTCF0:USTF0",1693584936770,0.02378965,25817.0,25816.0,0.55693745]
["bitfinex-derivatives","BTCF0:USTF0",1693584937067,0.00378965,25817.0,25816.0,0.55693745]
["bitfinex-derivatives","BTCF0:USTF0",1693584937264,0.00578965,25817.0,25816.0,0.79573745]
["bitfinex-derivatives","BTCF0:USTF0",1693584937567,0.00678965,25817.0,25816.0,0.74304838]
["bitfinex-derivatives","BTCF0:USTF0",1693584937753,0.02678965,25817.0,25816.0,0.74304838]
["bitfinex-derivatives","BTCF0:USTF0",1693584938161,0.02678965,25817.0,25816.0,0.79773745]
["bitfinex-derivatives","BTCF0:USTF0",1693584938366,0.02678965,25817.0,25816.0,0.79873745]
["bitfinex-derivatives","BTCF0:USTF0",1693584938665,0.02678965,25817.0,25816.0,0.76173745]
["bitfinex-derivatives","BTCF0:USTF0",1693584938666,0.02478965,25817.0,25816.0,0.76173745]
["bitfinex-derivatives","BTCF0:USTF0",1693584938864,0.05378965,25817.0,25816.0,0.76473745]
["bitfinex-derivatives","BTCF0:USTF0",1693584939062,0.03378965,25817.0,25816.0,0.76473745]
["bitfinex-derivatives","BTCF0:USTF0",1693584940459,0.03278965,25817.0,25816.0,0.76073745]
["bitfinex-derivatives","BTCF0:USTF0",1693584940769,0.03378965,25817.0,25816.0,0.76373745]
["bitfinex-derivatives","BTCF0:USTF0",1693584941071,0.03378965,25817.0,25816.0,0.73683745]
["bitfinex-derivatives","BTCF0:USTF0",1693584941268,0.03378965,25817.0,25816.0,0.73583745]
["bitfinex-derivatives","BTCF0:USTF0",1693584942774,0.03378965,25817.0,25816.0,0.68114838]
["bitfinex-derivatives","BTCF0:USTF0",1693584943365,0.03378965,25817.0,25816.0,0.73583745]
["bitfinex-derivatives","BTCF0:USTF0",1693584943770,0.03378965,25817.0,25816.0,0.68114838]
["bitfinex-derivatives","BTCF0:USTF0",1693584943970,0.03378965,25817.0,25816.0,0.73583745]
["bitfinex-derivatives","BTCF0:USTF0",1693584944158,0.03378965,25817.0,25816.0,0.68114838]
["bitfinex-derivatives","BTCF0:USTF0",1693584946271,0.03378965,25817.0,25816.0,0.73583745]
["bitfinex-derivatives","BTCF0:USTF0",1693584948762,0.03378965,25817.0,25816.0,0.68114838]
["bitfinex-derivatives","BTCF0:USTF0",1693584949564,0.03378965,25817.0,25816.0,0.73583745]
["bitfinex-derivatives","BTCF0:USTF0",1693584950764,0.03378965,25817.0,25816.0,0.73970745]
["bitfinex-derivatives","BTCF0:USTF0",1693584952377,0.03378965,25817.0,25816.0,0.68501838]
["bitfinex-derivatives","BTCF0:USTF0",1693584954381,0.03378965,25817.0,25816.0,0.73970745]
["bitfinex-derivatives","BTCF0:USTF0",1693584954579,0.03378965,25817.0,25816.0,0.68501838]
["bitfinex-derivatives","BTCF0:USTF0",1693584955581,0.03378965,25817.0,25816.0,0.73970745]
["bitfinex-derivatives","BTCF0:USTF0",1693584957282,0.03378965,25817.0,25816.0,0.53800745]
["bitfinex-derivatives","BTCF0:USTF0",1693584957878,0.03378965,25817.0,25816.0,0.48331838]
["bitfinex-derivatives","BTCF0:USTF0",1693584958272,0.03378965,25817.0,25816.0,0.53800745]
["bitfinex-derivatives","BTCF0:USTF0",1693584958472,0.03378965,25817.0,25816.0,0.48331838]
["bitfinex-derivatives","BTCF0:USTF0",1693584959586,0.03378965,25817.0,25816.0,0.53800745]
["bitfinex-derivatives","BTCF0:USTF0",1693584960383,0.03378965,25817.0,25816.0,0.48331838]
["bitfinex-derivatives","BTCF0:USTF0",1693584961008,0.03378965,25817.0,25816.0,0.53800745]
["bitfinex-derivatives","BTCF0:USTF0",1693584962085,0.03378965,25817.0,25816.0,0.48331838]
["bitfinex-derivatives","BTCF0:USTF0",1693584962398,0.03378965,25817.0,25816.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1693584963688,0.03378965,25817.0,25816.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1693584964584,0.03378965,25817.0,25816.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1693584964782,0.47268965,25817.0,25816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693584967379,0.45268965,25817.0,25816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693584967581,0.47268965,25817.0,25816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693584968185,1.07268965,25817.0,25816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693584968391,1.37268965,25817.0,25816.0,0.00390043]
["bitfinex-derivatives","BTCF0:USTF0",1693584968792,1.37268965,25817.0,25816.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693584968990,1.20378965,25815.0,25814.0,0.00058102]
["bitfinex-derivatives","BTCF0:USTF0",1693584969187,1.64268965,25815.0,25814.0,0.00058102]
["bitfinex-derivatives","BTCF0:USTF0",1693584970883,1.64968965,25815.0,25814.0,0.00058102]
["bitfinex-derivatives","BTCF0:USTF0",1693584971190,1.65268965,25815.0,25814.0,0.00058102]
["bitfinex-derivatives","BTCF0:USTF0",1693584971692,1.64968965,25815.0,25814.0,0.00058102]
["bitfinex-derivatives","BTCF0:USTF0",1693584971888,1.67768965,25815.0,25814.0,0.00658102]
["bitfinex-derivatives","BTCF0:USTF0",1693584972491,1.67468965,25815.0,25814.0,0.00358102]
["bitfinex-derivatives","BTCF0:USTF0",1693584972784,1.67468965,25815.0,25814.0,0.00658102]
["bitfinex-derivatives","BTCF0:USTF0",1693584972785,1.67768965,25815.0,25814.0,0.00658102]
["bitfinex-derivatives","BTCF0:USTF0",1693584973588,1.67568965,25815.0,25814.0,0.00658102]
["bitfinex-derivatives","BTCF0:USTF0",1693584976185,1.20378965,25810.0,25806.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693584976386,0.4189,25807.0,25806.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693584977882,0.4209,25807.0,25806.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1693584978297,0.4189,25807.0,25806.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693584978595,0.4199,25807.0,25806.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1693584979197,0.4199,25807.0,25806.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693584979198,1.0399,25807.0,25806.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693584979495,1.3399,25807.0,25806.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693584979886,1.3459,25807.0,25806.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693584980703,1.3659,25807.0,25806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693584981197,1.3779,25807.0,25806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693584981402,2.5779,25807.0,25806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693584983498,0.00378965,25800.0,25798.0,0.08107899]
["bitfinex-derivatives","BTCF0:USTF0",1693584983700,0.4189,25799.0,25798.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693584984699,0.4189,25799.0,25798.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1693584985004,0.4189,25799.0,25798.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1693584985205,0.4189,25799.0,25798.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693584986404,0.4209,25799.0,25798.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693584986699,0.4219,25799.0,25794.0,0.49610899]
["bitfinex-derivatives","BTCF0:USTF0",1693584986909,0.4189,25796.0,25794.0,0.51610899]
["bitfinex-derivatives","BTCF0:USTF0",1693584987211,0.32188836,25796.0,25794.0,0.51610899]
["bitfinex-derivatives","BTCF0:USTF0",1693584988304,0.6745,25798.0,25797.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693584988598,0.6745,25798.0,25797.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1693584989500,0.4189,25798.0,25797.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1693584989700,0.4189,25798.0,25797.0,0.47931838]
["bitfinex-derivatives","BTCF0:USTF0",1693584989897,0.4189,25798.0,25797.0,0.49931838]
["bitfinex-derivatives","BTCF0:USTF0",1693584990206,0.4189,25798.0,25797.0,0.55400745]
["bitfinex-derivatives","BTCF0:USTF0",1693584990402,0.4199,25798.0,25797.0,0.51031838]
["bitfinex-derivatives","BTCF0:USTF0",1693584991100,0.4209,25798.0,25797.0,0.52231838]
["bitfinex-derivatives","BTCF0:USTF0",1693584991296,0.4209,25798.0,25797.0,0.46577]
["bitfinex-derivatives","BTCF0:USTF0",1693584991496,0.4209,25798.0,25797.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1693584991694,0.4209,25798.0,25797.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1693584992004,0.4209,25798.0,25797.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1693584992211,0.4209,25798.0,25797.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1693584992505,0.4209,25798.0,25797.0,0.52231838]
["bitfinex-derivatives","BTCF0:USTF0",1693584992808,0.4209,25798.0,25797.0,0.46577]
["bitfinex-derivatives","BTCF0:USTF0",1693584993009,0.4209,25798.0,25797.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1693584993711,0.4209,25798.0,25797.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1693584994213,0.4209,25798.0,25797.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1693584994395,0.4209,25798.0,25797.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1693584996207,0.4209,25798.0,25797.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1693584996504,0.4209,25798.0,25797.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1693584996704,0.4209,25798.0,25797.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693584996897,0.7209,25798.0,25797.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693584997104,0.7209,25798.0,25797.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1693584997704,1.9209,25798.0,25797.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693584998300,1.9209,25798.0,25797.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1693584998301,0.002,25798.0,25797.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1693584998510,0.002,25798.0,25797.0,0.49844838]
["bitfinex-derivatives","BTCF0:USTF0",1693584998998,0.002,25798.0,25797.0,0.55700745]
["bitfinex-derivatives","BTCF0:USTF0",1693584999510,0.002,25798.0,25797.0,0.55701745]
["bitfinex-derivatives","BTCF0:USTF0",1693585000006,0.002,25798.0,25797.0,0.55313745]
["bitfinex-derivatives","BTCF0:USTF0",1693585001912,0.002,25798.0,25797.0,0.49844838]
["bitfinex-derivatives","BTCF0:USTF0",1693585002613,0.002,25798.0,25797.0,0.55313745]
["bitfinex-derivatives","BTCF0:USTF0",1693585003117,0.002,25798.0,25797.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1693585003701,0.4209,25798.0,25797.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1693585004106,0.4209,25798.0,25797.0,0.55701745]
["bitfinex-derivatives","BTCF0:USTF0",1693585004316,0.4209,25798.0,25797.0,0.50232838]
["bitfinex-derivatives","BTCF0:USTF0",1693585005210,0.4209,25798.0,25797.0,0.55701745]
["bitfinex-derivatives","BTCF0:USTF0",1693585005713,0.4209,25798.0,25797.0,0.50232838]
["bitfinex-derivatives","BTCF0:USTF0",1693585005916,0.002,25798.0,25797.0,0.50232838]
["bitfinex-derivatives","BTCF0:USTF0",1693585006314,0.002,25798.0,25797.0,0.55701745]
["bitfinex-derivatives","BTCF0:USTF0",1693585006505,0.4209,25798.0,25797.0,0.55701745]
["bitfinex-derivatives","BTCF0:USTF0",1693585008706,0.4209,25798.0,25797.0,0.55313745]
["bitfinex-derivatives","BTCF0:USTF0",1693585010511,0.002,25798.0,25797.0,0.57313745]
["bitfinex-derivatives","BTCF0:USTF0",1693585010717,0.00058144,25800.0,25797.0,0.57313745]
["bitfinex-derivatives","BTCF0:USTF0",1693585010919,0.00058144,25800.0,25799.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1693585011110,0.00058144,25800.0,25799.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1693585011309,0.00058144,25800.0,25799.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1693585011511,0.00058144,25800.0,25799.0,0.62725111]
["bitfinex-derivatives","BTCF0:USTF0",1693585012124,0.01758144,25800.0,25799.0,0.63313111]
["bitfinex-derivatives","BTCF0:USTF0",1693585012715,0.00358144,25800.0,25799.0,0.58613745]
["bitfinex-derivatives","BTCF0:USTF0",1693585013019,0.00358144,25800.0,25799.0,0.70174397]
["bitfinex-derivatives","BTCF0:USTF0",1693585013322,0.02058144,25800.0,25799.0,0.70174397]
["bitfinex-derivatives","BTCF0:USTF0",1693585013625,0.02058144,25800.0,25799.0,0.70562397]
["bitfinex-derivatives","BTCF0:USTF0",1693585013811,0.00358144,25800.0,25799.0,0.70174397]
["bitfinex-derivatives","BTCF0:USTF0",1693585014015,0.00558144,25800.0,25799.0,0.73874397]
["bitfinex-derivatives","BTCF0:USTF0",1693585014315,0.00258144,25800.0,25799.0,0.70662397]
["bitfinex-derivatives","BTCF0:USTF0",1693585014623,0.00558144,25800.0,25799.0,0.62801745]
["bitfinex-derivatives","BTCF0:USTF0",1693585015520,0.00558144,25800.0,25799.0,0.74388466]
["bitfinex-derivatives","BTCF0:USTF0",1693585016325,0.00558144,25800.0,25799.0,0.74000466]
["bitfinex-derivatives","BTCF0:USTF0",1693585016821,0.00558144,25800.0,25799.0,0.62801745]
["bitfinex-derivatives","BTCF0:USTF0",1693585017020,0.4189,25806.0,25803.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693585017221,0.4389,25806.0,25805.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585018214,0.4389,25806.0,25803.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585018410,0.4389,25806.0,25805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693585018411,0.649,25806.0,25805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693585018622,1.0679,25806.0,25805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693585019220,1.0949,25806.0,25805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693585019720,1.0949,25806.0,25803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693585019721,1.2,25804.0,25803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693585019922,0.6,25803.0,25800.0,0.00464188]
["bitfinex-derivatives","BTCF0:USTF0",1693585020125,0.42268965,25801.0,25800.0,0.00464188]
["bitfinex-derivatives","BTCF0:USTF0",1693585020517,0.44268965,25801.0,25800.0,0.00464188]
["bitfinex-derivatives","BTCF0:USTF0",1693585021412,0.44268965,25801.0,25800.0,0.01464188]
["bitfinex-derivatives","BTCF0:USTF0",1693585021614,0.02378965,25801.0,25800.0,0.48823095]
["bitfinex-derivatives","BTCF0:USTF0",1693585021816,0.00378965,25801.0,25800.0,0.5655011]
["bitfinex-derivatives","BTCF0:USTF0",1693585022017,0.00378965,25801.0,25800.0,0.5555011]
["bitfinex-derivatives","BTCF0:USTF0",1693585022233,0.00478965,25801.0,25800.0,0.62592948]
["bitfinex-derivatives","BTCF0:USTF0",1693585022429,0.00478965,25801.0,25800.0,0.56736041]
["bitfinex-derivatives","BTCF0:USTF0",1693585022727,0.00478965,25801.0,25800.0,0.49397026]
["bitfinex-derivatives","BTCF0:USTF0",1693585022925,0.00678965,25801.0,25800.0,0.60624041]
["bitfinex-derivatives","BTCF0:USTF0",1693585023523,0.00478965,25801.0,25800.0,0.56736041]
["bitfinex-derivatives","BTCF0:USTF0",1693585023722,0.00478965,25801.0,25800.0,0.57924041]
["bitfinex-derivatives","BTCF0:USTF0",1693585024222,0.00478965,25801.0,25800.0,0.57536041]
["bitfinex-derivatives","BTCF0:USTF0",1693585024531,0.00478965,25801.0,25800.0,0.51881203]
["bitfinex-derivatives","BTCF0:USTF0",1693585025516,0.00478965,25801.0,25800.0,0.52269203]
["bitfinex-derivatives","BTCF0:USTF0",1693585026625,0.00478965,25801.0,25800.0,0.44542188]
["bitfinex-derivatives","BTCF0:USTF0",1693585026830,0.00478965,25801.0,25800.0,0.50197026]
["bitfinex-derivatives","BTCF0:USTF0",1693585027226,0.00478965,25801.0,25800.0,0.57459853]
["bitfinex-derivatives","BTCF0:USTF0",1693585027532,0.00478965,25801.0,25800.0,0.6254076]
["bitfinex-derivatives","BTCF0:USTF0",1693585027829,0.00478965,25801.0,25800.0,0.49732838]
["bitfinex-derivatives","BTCF0:USTF0",1693585028617,0.001,25801.0,25800.0,0.49732838]
["bitfinex-derivatives","BTCF0:USTF0",1693585028827,0.001,25801.0,25800.0,0.6492876]
["bitfinex-derivatives","BTCF0:USTF0",1693585029025,0.001,25801.0,25800.0,0.6454076]
["bitfinex-derivatives","BTCF0:USTF0",1693585029230,0.001,25801.0,25800.0,0.56813745]
["bitfinex-derivatives","BTCF0:USTF0",1693585029626,0.001,25801.0,25800.0,0.68404268]
["bitfinex-derivatives","BTCF0:USTF0",1693585029820,0.001,25801.0,25800.0,0.68792268]
["bitfinex-derivatives","BTCF0:USTF0",1693585030230,0.001,25801.0,25800.0,0.68404268]
["bitfinex-derivatives","BTCF0:USTF0",1693585030432,0.001,25801.0,25800.0,0.68792268]
["bitfinex-derivatives","BTCF0:USTF0",1693585030622,0.001,25801.0,25800.0,0.57201745]
["bitfinex-derivatives","BTCF0:USTF0",1693585030926,0.001,25801.0,25800.0,0.68792268]
["bitfinex-derivatives","BTCF0:USTF0",1693585031118,0.001,25801.0,25800.0,0.57201745]
["bitfinex-derivatives","BTCF0:USTF0",1693585031933,0.001,25801.0,25800.0,0.64944306]
["bitfinex-derivatives","BTCF0:USTF0",1693585032632,0.001,25801.0,25800.0,0.62944306]
["bitfinex-derivatives","BTCF0:USTF0",1693585033533,0.001,25801.0,25800.0,0.64944306]
["bitfinex-derivatives","BTCF0:USTF0",1693585033934,0.001,25801.0,25800.0,0.64556306]
["bitfinex-derivatives","BTCF0:USTF0",1693585034529,0.001,25801.0,25800.0,0.64944306]
["bitfinex-derivatives","BTCF0:USTF0",1693585035535,0.001,25801.0,25800.0,0.56813745]
["bitfinex-derivatives","BTCF0:USTF0",1693585037828,0.02478965,25801.0,25800.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1693585038232,0.44368965,25801.0,25800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693585041035,1.64368965,25801.0,25800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693585041335,0.9,25799.0,25798.0,0.00058138]
["bitfinex-derivatives","BTCF0:USTF0",1693585041538,1.2,25798.0,25793.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585041733,0.4189,25794.0,25793.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585041934,0.4389,25794.0,25793.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585042931,0.4389,25794.0,25790.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585043126,0.00378965,25791.0,25790.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585043327,0.4189,25794.0,25790.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585043535,0.2711,25793.0,25792.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585043931,0.2911,25793.0,25792.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585045044,0.2971,25793.0,25792.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1693585046040,0.2971,25793.0,25792.0,0.54244838]
["bitfinex-derivatives","BTCF0:USTF0",1693585046241,0.2971,25793.0,25792.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1693585047541,0.2771,25793.0,25792.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1693585047745,0.006,25793.0,25792.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1693585048038,0.006,25793.0,25792.0,0.59713745]
["bitfinex-derivatives","BTCF0:USTF0",1693585048239,0.006,25793.0,25792.0,0.61713745]
["bitfinex-derivatives","BTCF0:USTF0",1693585049537,0.006,25793.0,25792.0,0.59713745]
["bitfinex-derivatives","BTCF0:USTF0",1693585049738,0.006,25793.0,25792.0,0.61713745]
["bitfinex-derivatives","BTCF0:USTF0",1693585050040,0.006,25793.0,25792.0,0.62101745]
["bitfinex-derivatives","BTCF0:USTF0",1693585050437,0.006,25793.0,25792.0,0.62139596]
["bitfinex-derivatives","BTCF0:USTF0",1693585050638,0.006,25793.0,25792.0,0.61751596]
["bitfinex-derivatives","BTCF0:USTF0",1693585050838,0.006,25793.0,25792.0,0.56282689]
["bitfinex-derivatives","BTCF0:USTF0",1693585051336,0.006,25793.0,25792.0,0.56670689]
["bitfinex-derivatives","BTCF0:USTF0",1693585051738,0.006,25793.0,25792.0,0.56282689]
["bitfinex-derivatives","BTCF0:USTF0",1693585051936,0.006,25793.0,25792.0,0.61751596]
["bitfinex-derivatives","BTCF0:USTF0",1693585052835,0.006,25793.0,25792.0,0.59751596]
["bitfinex-derivatives","BTCF0:USTF0",1693585053641,0.006,25793.0,25792.0,0.54282689]
["bitfinex-derivatives","BTCF0:USTF0",1693585053837,0.006,25793.0,25792.0,0.59751596]
["bitfinex-derivatives","BTCF0:USTF0",1693585054038,0.006,25793.0,25792.0,0.54282689]
["bitfinex-derivatives","BTCF0:USTF0",1693585054841,0.006,25793.0,25792.0,0.59751596]
["bitfinex-derivatives","BTCF0:USTF0",1693585055240,0.006,25793.0,25792.0,0.54282689]
["bitfinex-derivatives","BTCF0:USTF0",1693585056543,0.006,25793.0,25792.0,0.59751596]
["bitfinex-derivatives","BTCF0:USTF0",1693585058745,0.006,25793.0,25792.0,0.60139596]
["bitfinex-derivatives","BTCF0:USTF0",1693585058932,0.006,25793.0,25792.0,0.59751596]
["bitfinex-derivatives","BTCF0:USTF0",1693585059846,0.006,25793.0,25792.0,0.67485292]
["bitfinex-derivatives","BTCF0:USTF0",1693585060240,0.006,25793.0,25792.0,0.69485292]
["bitfinex-derivatives","BTCF0:USTF0",1693585060443,0.006,25793.0,25792.0,0.61751596]
["bitfinex-derivatives","BTCF0:USTF0",1693585060638,0.006,25793.0,25792.0,0.7335214]
["bitfinex-derivatives","BTCF0:USTF0",1693585061842,0.006,25793.0,25792.0,0.7135214]
["bitfinex-derivatives","BTCF0:USTF0",1693585066846,0.006,25793.0,25792.0,0.67483609]
["bitfinex-derivatives","BTCF0:USTF0",1693585067244,0.006,25793.0,25792.0,0.59751596]
["bitfinex-derivatives","BTCF0:USTF0",1693585068544,0.006,25793.0,25792.0,0.7135214]
["bitfinex-derivatives","BTCF0:USTF0",1693585069546,0.006,25793.0,25792.0,0.59751596]
["bitfinex-derivatives","BTCF0:USTF0",1693585069853,0.006,25793.0,25792.0,0.48627851]
["bitfinex-derivatives","BTCF0:USTF0",1693585070050,0.026,25793.0,25792.0,0.48627851]
["bitfinex-derivatives","BTCF0:USTF0",1693585072946,0.006,25793.0,25792.0,0.50627851]
["bitfinex-derivatives","BTCF0:USTF0",1693585073357,0.19148278,25802.0,25801.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693585073555,0.2679,25804.0,25797.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693585073743,0.0124,25805.0,25804.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693585073946,0.0124,25805.0,25804.0,0.11511745]
["bitfinex-derivatives","BTCF0:USTF0",1693585074853,0.0124,25805.0,25804.0,0.06042838]
["bitfinex-derivatives","BTCF0:USTF0",1693585075356,0.0434,25805.0,25804.0,0.53701745]
["bitfinex-derivatives","BTCF0:USTF0",1693585075859,0.0434,25805.0,25804.0,0.48232838]
["bitfinex-derivatives","BTCF0:USTF0",1693585076352,0.0434,25805.0,25804.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1693585076353,0.0454,25805.0,25804.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1693585077052,0.033,25805.0,25804.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1693585077753,0.033,25805.0,25804.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1693585078556,0.053,25805.0,25804.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1693585078756,0.022,25805.0,25804.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693585078953,0.047,25805.0,25804.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1693585079554,0.047,25805.0,25804.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1693585080352,0.047,25805.0,25804.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693585080553,0.047,25805.0,25804.0,0.42127364]
["bitfinex-derivatives","BTCF0:USTF0",1693585081243,0.022,25805.0,25804.0,0.41927364]
["bitfinex-derivatives","BTCF0:USTF0",1693585081447,0.022,25805.0,25804.0,0.42027364]
["bitfinex-derivatives","BTCF0:USTF0",1693585081448,0.034,25805.0,25804.0,0.42027364]
["bitfinex-derivatives","BTCF0:USTF0",1693585082355,0.034,25805.0,25804.0,0.47682202]
["bitfinex-derivatives","BTCF0:USTF0",1693585083646,0.034,25805.0,25804.0,0.42027364]
["bitfinex-derivatives","BTCF0:USTF0",1693585085056,0.014,25805.0,25804.0,0.42027364]
["bitfinex-derivatives","BTCF0:USTF0",1693585085365,0.034,25805.0,25804.0,0.42027364]
["bitfinex-derivatives","BTCF0:USTF0",1693585085955,0.034,25805.0,25804.0,0.47682202]
["bitfinex-derivatives","BTCF0:USTF0",1693585086161,0.014,25805.0,25804.0,0.48070202]
["bitfinex-derivatives","BTCF0:USTF0",1693585086352,0.00378965,25808.0,25807.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693585086552,1.85714286,25810.0,25809.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693585086753,1.85714286,25810.0,25809.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1693585087162,1.85714286,25810.0,25809.0,0.47932838]
["bitfinex-derivatives","BTCF0:USTF0",1693585087558,1.86093251,25810.0,25809.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1693585087953,1.86093251,25810.0,25809.0,0.47932838]
["bitfinex-derivatives","BTCF0:USTF0",1693585088148,1.86993251,25810.0,25809.0,0.47932838]
["bitfinex-derivatives","BTCF0:USTF0",1693585088457,1.86993251,25810.0,25809.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1693585088759,1.88093251,25810.0,25809.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1693585089061,1.88093251,25810.0,25809.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1693585090260,1.88093251,25810.0,25809.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1693585090456,1.88093251,25810.0,25809.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1693585090660,1.86093251,25810.0,25809.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1693585090856,1.86993251,25810.0,25809.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1693585091162,1.86993251,25810.0,25809.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1693585091365,1.88093251,25810.0,25809.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1693585092354,1.86614286,25810.0,25809.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1693585092554,1.86614286,25810.0,25809.0,0.48032838]
["bitfinex-derivatives","BTCF0:USTF0",1693585092756,0.39614286,25810.0,25809.0,0.50032838]
["bitfinex-derivatives","BTCF0:USTF0",1693585092961,0.39614286,25810.0,25809.0,0.55401745]
["bitfinex-derivatives","BTCF0:USTF0",1693585093978,0.38814286,25810.0,25809.0,0.62901745]
["bitfinex-derivatives","BTCF0:USTF0",1693585094561,0.38714286,25810.0,25809.0,0.62901745]
["bitfinex-derivatives","BTCF0:USTF0",1693585094760,0.38814286,25810.0,25809.0,0.62901745]
["bitfinex-derivatives","BTCF0:USTF0",1693585095765,0.38814286,25810.0,25809.0,0.59101745]
["bitfinex-derivatives","BTCF0:USTF0",1693585095973,0.38814286,25810.0,25809.0,0.59201745]
["bitfinex-derivatives","BTCF0:USTF0",1693585097376,0.38714286,25810.0,25809.0,0.59501745]
["bitfinex-derivatives","BTCF0:USTF0",1693585097875,0.00378965,25814.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585098176,0.00378965,25814.0,25813.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1693585098569,0.00378965,25814.0,25813.0,0.53400745]
["bitfinex-derivatives","BTCF0:USTF0",1693585098974,0.00378965,25814.0,25813.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1693585099173,0.00378965,25814.0,25813.0,0.48231838]
["bitfinex-derivatives","BTCF0:USTF0",1693585099479,0.00378965,25814.0,25813.0,0.53700745]
["bitfinex-derivatives","BTCF0:USTF0",1693585101473,0.01278965,25814.0,25813.0,0.53400745]
["bitfinex-derivatives","BTCF0:USTF0",1693585102071,0.01278965,25814.0,25813.0,0.53700745]
["bitfinex-derivatives","BTCF0:USTF0",1693585102579,0.02378965,25814.0,25813.0,0.54000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585102981,0.01278965,25814.0,25813.0,0.53400745]
["bitfinex-derivatives","BTCF0:USTF0",1693585103880,0.01278965,25814.0,25813.0,0.53600745]
["bitfinex-derivatives","BTCF0:USTF0",1693585104780,0.02378965,25814.0,25813.0,0.53900745]
["bitfinex-derivatives","BTCF0:USTF0",1693585105276,0.00378965,25814.0,25813.0,0.53600745]
["bitfinex-derivatives","BTCF0:USTF0",1693585105475,0.00378965,25814.0,25813.0,0.53700745]
["bitfinex-derivatives","BTCF0:USTF0",1693585105669,0.02378965,25814.0,25813.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1693585106176,0.02378965,25814.0,25813.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693585107076,0.44268965,25814.0,25813.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693585107269,0.44268965,25814.0,25813.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1693585107785,0.46168965,25814.0,25813.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1693585108284,0.46268965,25814.0,25813.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693585108785,0.46168965,25814.0,25813.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1693585108973,0.46168965,25814.0,25813.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1693585109392,0.46268965,25814.0,25813.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693585111873,0.46268965,25814.0,25813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693585112377,0.00378965,25808.0,25807.0,0.41948118]
["bitfinex-derivatives","BTCF0:USTF0",1693585112574,0.42268965,25808.0,25807.0,0.41948118]
["bitfinex-derivatives","BTCF0:USTF0",1693585113185,0.44268965,25808.0,25807.0,0.41948118]
["bitfinex-derivatives","BTCF0:USTF0",1693585113884,0.44468965,25808.0,25807.0,0.45648118]
["bitfinex-derivatives","BTCF0:USTF0",1693585114381,0.44768965,25808.0,25807.0,0.49348118]
["bitfinex-derivatives","BTCF0:USTF0",1693585114874,0.44468965,25808.0,25807.0,0.46448118]
["bitfinex-derivatives","BTCF0:USTF0",1693585115275,0.44468965,25808.0,25807.0,0.43348118]
["bitfinex-derivatives","BTCF0:USTF0",1693585115276,0.44268965,25808.0,25807.0,0.43348118]
["bitfinex-derivatives","BTCF0:USTF0",1693585116181,0.44268965,25808.0,25807.0,0.42748118]
["bitfinex-derivatives","BTCF0:USTF0",1693585116376,0.44268965,25808.0,25807.0,0.43348118]
["bitfinex-derivatives","BTCF0:USTF0",1693585117086,0.4389,25808.0,25807.0,0.43348118]
["bitfinex-derivatives","BTCF0:USTF0",1693585118284,0.44268965,25808.0,25807.0,0.43348118]
["bitfinex-derivatives","BTCF0:USTF0",1693585118486,0.42268965,25808.0,25807.0,0.43348118]
["bitfinex-derivatives","BTCF0:USTF0",1693585118685,0.44268965,25808.0,25807.0,0.43348118]
["bitfinex-derivatives","BTCF0:USTF0",1693585118984,0.2674,25809.0,25807.0,0.49002956]
["bitfinex-derivatives","BTCF0:USTF0",1693585119189,0.2674,25809.0,25808.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585120286,0.2674,25809.0,25808.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693585120585,0.2724,25809.0,25808.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693585121091,0.2784,25809.0,25808.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693585121281,0.2784,25809.0,25808.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585121792,0.2724,25809.0,25808.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585122088,0.2784,25809.0,25808.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585122591,0.2784,25809.0,25808.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693585123286,0.2784,25809.0,25808.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585125188,0.2784,25809.0,25808.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1693585125990,0.2784,25809.0,25808.0,0.47932838]
["bitfinex-derivatives","BTCF0:USTF0",1693585126595,0.28218965,25809.0,25808.0,0.47932838]
["bitfinex-derivatives","BTCF0:USTF0",1693585126892,0.28218965,25809.0,25808.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1693585131590,0.47327304,25809.0,25808.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1693585132286,0.05698339,25809.0,25808.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1693585132493,0.00378965,25816.0,25808.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1693585132494,0.23308972,25817.0,25816.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693585132797,0.00378965,25818.0,25817.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693585132983,0.00378965,25818.0,25817.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1693585133186,0.22930007,25819.0,25818.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693585133384,0.22989059,25822.0,25821.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693585133587,0.22989059,25823.0,25822.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693585133888,0.22989059,25823.0,25822.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1693585134084,0.49748024,25824.0,25823.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693585134289,0.49748024,25824.0,25823.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1693585134490,0.2638,25824.0,25823.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1693585134697,0.49369059,25824.0,25823.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1693585135000,0.2638,25824.0,25823.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1693585135297,0.2998,25824.0,25823.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1693585135900,0.52969059,25824.0,25823.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1693585136093,0.2998,25824.0,25823.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1693585137394,0.3178,25824.0,25823.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1693585140096,0.32158965,25824.0,25823.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1693585140696,0.28558965,25824.0,25823.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1693585140892,0.32158965,25824.0,25823.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1693585141098,0.30358965,25824.0,25823.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1693585141296,0.34158965,25824.0,25823.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585142100,0.28758965,25824.0,25823.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585142303,0.34158965,25824.0,25823.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585142905,0.32358965,25824.0,25823.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1693585143104,0.32158965,25824.0,25823.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585143412,0.34158965,25824.0,25823.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585143711,0.32158965,25824.0,25823.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585143904,0.34158965,25824.0,25823.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585144700,0.32158965,25824.0,25823.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585146318,0.34158965,25824.0,25823.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585146922,0.34158965,25824.0,25823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693585146923,0.76048965,25824.0,25823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693585148821,2.10378965,25822.0,25821.0,0.00058087]
["bitfinex-derivatives","BTCF0:USTF0",1693585149022,2.5763465,25822.0,25821.0,0.00058087]
["bitfinex-derivatives","BTCF0:USTF0",1693585150320,2.5763465,25822.0,25818.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585150321,2.10378965,25819.0,25818.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585150525,0.00378965,25813.0,25812.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585150731,0.00378965,25813.0,25812.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1693585151729,0.04078965,25813.0,25812.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1693585152026,0.07778965,25813.0,25812.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1693585152420,0.04078965,25813.0,25812.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1693585152617,0.07778965,25813.0,25812.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1693585154019,0.04078965,25813.0,25812.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1693585154220,0.07678965,25813.0,25812.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1693585154818,0.073,25813.0,25812.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1693585155221,0.073,25813.0,25812.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1693585155427,0.073,25813.0,25812.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1693585156626,0.60378965,25819.0,25818.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585156827,0.6,25819.0,25818.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1693585157626,0.3210465,25822.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585157828,0.3210465,25822.0,25821.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1693585158025,0.0374465,25822.0,25821.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1693585158920,0.0744465,25822.0,25821.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1693585159229,1.4133465,25822.0,25821.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1693585161733,1.4133465,25822.0,25821.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585161929,1.4313465,25822.0,25821.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585162826,1.4133465,25822.0,25821.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1693585163137,1.4313465,25822.0,25821.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585164233,1.4113465,25822.0,25821.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585164740,1.3743465,25822.0,25821.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1693585164941,1.4113465,25822.0,25821.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585165438,1.4113465,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693585166039,1.6025972,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693585166433,1.1836972,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693585166843,1.15004035,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693585167141,1.56894035,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693585168134,1.55094035,25822.0,25821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693585168443,1.56894035,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693585169645,0.955,25822.0,25821.0,0.44877]
["bitfinex-derivatives","BTCF0:USTF0",1693585171635,0.055,25822.0,25821.0,0.44877]
["bitfinex-derivatives","BTCF0:USTF0",1693585172042,0.055,25822.0,25821.0,0.56000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585174148,0.1912507,25825.0,25824.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585174445,0.1912507,25825.0,25824.0,0.47931838]
["bitfinex-derivatives","BTCF0:USTF0",1693585175148,0.63083782,25828.0,25827.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585175351,0.53634291,25828.0,25827.0,0.47931838]
["bitfinex-derivatives","BTCF0:USTF0",1693585175850,0.53634291,25828.0,25827.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1693585176245,0.34453782,25828.0,25827.0,0.47931838]
["bitfinex-derivatives","BTCF0:USTF0",1693585176746,0.34453782,25828.0,25827.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1693585176952,0.54013256,25828.0,25827.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1693585177449,0.57713256,25828.0,25827.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1693585177745,0.59513256,25828.0,25827.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1693585177947,0.40332747,25828.0,25827.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1693585179049,0.38532747,25828.0,25827.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1693585179249,0.59521912,25828.0,25827.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1693585179650,0.59521912,25828.0,25827.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585179951,0.42332747,25828.0,25827.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585181649,0.40332747,25828.0,25827.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1693585182054,0.59139418,25828.0,25827.0,0.44877]
["bitfinex-derivatives","BTCF0:USTF0",1693585182255,0.59139418,25828.0,25827.0,0.56000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585182444,0.59139418,25828.0,25827.0,0.44877]
["bitfinex-derivatives","BTCF0:USTF0",1693585182646,0.59517383,25828.0,25827.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1693585182955,0.40331747,25828.0,25827.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1693585183156,0.59514654,25828.0,25827.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1693585183456,0.59514654,25828.0,25827.0,0.44877]
["bitfinex-derivatives","BTCF0:USTF0",1693585183652,0.59514654,25828.0,25827.0,0.50531838]
["bitfinex-derivatives","BTCF0:USTF0",1693585184856,0.57714654,25828.0,25827.0,0.50231838]
["bitfinex-derivatives","BTCF0:USTF0",1693585185156,0.59514654,25828.0,25827.0,0.50531838]
["bitfinex-derivatives","BTCF0:USTF0",1693585186247,0.59136689,25828.0,25827.0,0.48531838]
["bitfinex-derivatives","BTCF0:USTF0",1693585186448,0.39953782,25828.0,25827.0,0.56000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585186959,0.39953782,25828.0,25827.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1693585187747,0.39153782,25828.0,25827.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1693585187949,0.39531747,25828.0,25827.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1693585188249,0.39531747,25828.0,25827.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585188250,0.76721747,25828.0,25827.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585188446,0.82221747,25828.0,25827.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693585190552,0.78521747,25828.0,25827.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693585190855,0.81421747,25828.0,25827.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1693585191258,0.82221747,25828.0,25827.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693585191771,0.39953782,25828.0,25827.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1693585192251,0.39953782,25828.0,25827.0,0.48531838]
["bitfinex-derivatives","BTCF0:USTF0",1693585192861,0.39953782,25828.0,25827.0,0.54000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585193946,0.34453782,25828.0,25827.0,0.53400745]
["bitfinex-derivatives","BTCF0:USTF0",1693585194147,0.39953782,25828.0,25827.0,0.54000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585194552,0.36253782,25828.0,25827.0,0.55700745]
["bitfinex-derivatives","BTCF0:USTF0",1693585194759,0.39953782,25828.0,25827.0,0.56000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585195648,0.36253782,25828.0,25827.0,0.55700745]
["bitfinex-derivatives","BTCF0:USTF0",1693585195847,0.39953782,25828.0,25827.0,0.54000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585196150,0.39953782,25828.0,25827.0,0.56000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585196557,0.39953782,25828.0,25827.0,0.54000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585196758,0.39953782,25828.0,25827.0,0.56000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585197356,0.36253782,25828.0,25827.0,0.55700745]
["bitfinex-derivatives","BTCF0:USTF0",1693585197554,0.39953782,25828.0,25827.0,0.56000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585197748,0.39953782,25828.0,25827.0,0.53700745]
["bitfinex-derivatives","BTCF0:USTF0",1693585197953,0.39953782,25828.0,25827.0,0.54000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585198456,0.36253782,25828.0,25827.0,0.55700745]
["bitfinex-derivatives","BTCF0:USTF0",1693585198654,0.37553782,25828.0,25827.0,0.53600745]
["bitfinex-derivatives","BTCF0:USTF0",1693585199363,0.37553782,25828.0,25827.0,0.55600745]
["bitfinex-derivatives","BTCF0:USTF0",1693585200159,0.37553782,25828.0,25827.0,0.50131838]
["bitfinex-derivatives","BTCF0:USTF0",1693585200664,0.37553782,25828.0,25827.0,0.53600745]
["bitfinex-derivatives","BTCF0:USTF0",1693585200867,0.37553782,25828.0,25827.0,0.55600745]
["bitfinex-derivatives","BTCF0:USTF0",1693585201165,0.36253782,25828.0,25827.0,0.55500745]
["bitfinex-derivatives","BTCF0:USTF0",1693585201362,0.36253782,25828.0,25827.0,0.53500745]
["bitfinex-derivatives","BTCF0:USTF0",1693585201661,0.35053782,25828.0,25827.0,0.55400745]
["bitfinex-derivatives","BTCF0:USTF0",1693585203357,0.35053782,25828.0,25827.0,0.49931838]
["bitfinex-derivatives","BTCF0:USTF0",1693585203961,0.35053782,25828.0,25827.0,0.55400745]
["bitfinex-derivatives","BTCF0:USTF0",1693585204164,0.35053782,25828.0,25827.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1693585204354,0.35431747,25828.0,25827.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1693585204667,0.00377965,25826.0,25825.0,0.27367]
["bitfinex-derivatives","BTCF0:USTF0",1693585204869,0.42267965,25826.0,25825.0,0.27367]
["bitfinex-derivatives","BTCF0:USTF0",1693585205058,0.42267965,25826.0,25825.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585205453,0.00377965,25825.0,25824.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1693585208066,0.04177965,25825.0,25824.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1693585209562,0.02177965,25825.0,25824.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1693585209762,0.04477965,25825.0,25824.0,0.46277]
["bitfinex-derivatives","BTCF0:USTF0",1693585210162,0.04477965,25825.0,25824.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1693585210364,0.07877965,25825.0,25824.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585210863,0.06077965,25825.0,25824.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1693585211074,0.07877965,25825.0,25824.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585212869,0.49767965,25825.0,25824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693585213273,0.68950872,25825.0,25824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693585213475,0.00378965,25823.0,25822.0,0.00058084]
["bitfinex-derivatives","BTCF0:USTF0",1693585213676,0.42268965,25823.0,25822.0,0.00058084]
["bitfinex-derivatives","BTCF0:USTF0",1693585213873,0.44268965,25823.0,25822.0,0.00058084]
["bitfinex-derivatives","BTCF0:USTF0",1693585214271,1.83451872,25823.0,25822.0,0.00058084]
["bitfinex-derivatives","BTCF0:USTF0",1693585214582,1.84951872,25823.0,25822.0,0.00158084]
["bitfinex-derivatives","BTCF0:USTF0",1693585215280,1.86551872,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585216375,1.67368965,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585218583,1.8655944,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585218773,1.67368965,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585218973,1.86557102,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585219174,1.65368965,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585219476,0.64558349,25823.0,25822.0,0.42148084]
["bitfinex-derivatives","BTCF0:USTF0",1693585220073,0.45368965,25823.0,25822.0,0.42148084]
["bitfinex-derivatives","BTCF0:USTF0",1693585220495,0.64553274,25823.0,25822.0,0.42148084]
["bitfinex-derivatives","BTCF0:USTF0",1693585224776,0.64553274,25823.0,25822.0,0.42535084]
["bitfinex-derivatives","BTCF0:USTF0",1693585225084,0.45368965,25823.0,25822.0,0.42535084]
["bitfinex-derivatives","BTCF0:USTF0",1693585225282,0.45368965,25823.0,25822.0,0.42148084]
["bitfinex-derivatives","BTCF0:USTF0",1693585225481,1.67368965,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585230079,1.90358024,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585230687,1.67368965,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585232582,1.67368965,25823.0,25822.0,0.00297519]
["bitfinex-derivatives","BTCF0:USTF0",1693585233183,1.90358024,25823.0,25822.0,0.00297519]
["bitfinex-derivatives","BTCF0:USTF0",1693585233688,1.67368965,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585244894,0.4699,25823.0,25822.0,0.00645084]
["bitfinex-derivatives","BTCF0:USTF0",1693585245097,0.031,25823.0,25822.0,0.44535084]
["bitfinex-derivatives","BTCF0:USTF0",1693585245598,0.031,25823.0,25822.0,0.55698264]
["bitfinex-derivatives","BTCF0:USTF0",1693585255812,0.031,25823.0,25822.0,0.44574519]
["bitfinex-derivatives","BTCF0:USTF0",1693585256112,0.47368965,25823.0,25822.0,0.00684519]
["bitfinex-derivatives","BTCF0:USTF0",1693585256314,0.47368965,25823.0,25822.0,0.00297519]
["bitfinex-derivatives","BTCF0:USTF0",1693585257311,0.70357955,25823.0,25822.0,0.00297519]
["bitfinex-derivatives","BTCF0:USTF0",1693585257510,0.70357955,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585257715,0.47368965,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585258315,0.70358868,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585258517,0.47368965,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585259208,0.70358868,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585259407,0.47368965,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585259608,0.70358868,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585259810,0.47368965,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585260816,1.67368965,25823.0,25822.0,0.00645084]
["bitfinex-derivatives","BTCF0:USTF0",1693585261415,1.65368965,25823.0,25822.0,0.00645084]
["bitfinex-derivatives","BTCF0:USTF0",1693585266420,1.65368965,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585271525,1.88358868,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585273128,1.65368965,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585273347,0.031,25823.0,25822.0,0.44535084]
["bitfinex-derivatives","BTCF0:USTF0",1693585273518,0.031,25823.0,25822.0,0.44574254]
["bitfinex-derivatives","BTCF0:USTF0",1693585273924,0.031,25823.0,25822.0,0.55697999]
["bitfinex-derivatives","BTCF0:USTF0",1693585275631,1.08142017,25823.0,25822.0,0.55697999]
["bitfinex-derivatives","BTCF0:USTF0",1693585275829,1.2731049,25823.0,25822.0,0.55697999]
["bitfinex-derivatives","BTCF0:USTF0",1693585276724,1.08142017,25823.0,25822.0,0.55697999]
["bitfinex-derivatives","BTCF0:USTF0",1693585277126,1.27310061,25823.0,25822.0,0.50229092]
["bitfinex-derivatives","BTCF0:USTF0",1693585277421,1.27310061,25823.0,25822.0,0.44574254]
["bitfinex-derivatives","BTCF0:USTF0",1693585280889,1.08142017,25823.0,25822.0,0.44574254]
["bitfinex-derivatives","BTCF0:USTF0",1693585281224,1.27311687,25823.0,25822.0,0.44574254]
["bitfinex-derivatives","BTCF0:USTF0",1693585281427,1.27311687,25823.0,25822.0,0.50229092]
["bitfinex-derivatives","BTCF0:USTF0",1693585281934,1.08142017,25823.0,25822.0,0.55697999]
["bitfinex-derivatives","BTCF0:USTF0",1693585283722,1.08142017,25823.0,25822.0,0.44574254]
["bitfinex-derivatives","BTCF0:USTF0",1693585284627,1.08142017,25823.0,25822.0,0.55697999]
["bitfinex-derivatives","BTCF0:USTF0",1693585285333,1.08142017,25823.0,25822.0,0.50229092]
["bitfinex-derivatives","BTCF0:USTF0",1693585285527,1.08142017,25823.0,25822.0,0.55697999]
["bitfinex-derivatives","BTCF0:USTF0",1693585285723,1.08142017,25823.0,25822.0,0.50229092]
["bitfinex-derivatives","BTCF0:USTF0",1693585286128,1.08142017,25823.0,25822.0,0.44574254]
["bitfinex-derivatives","BTCF0:USTF0",1693585286436,1.08142017,25823.0,25822.0,0.50229092]
["bitfinex-derivatives","BTCF0:USTF0",1693585287338,1.08142017,25823.0,25822.0,0.44574254]
["bitfinex-derivatives","BTCF0:USTF0",1693585287836,1.08142017,25823.0,25822.0,0.42574254]
["bitfinex-derivatives","BTCF0:USTF0",1693585291131,1.69580652,25823.0,25822.0,0.00684254]
["bitfinex-derivatives","BTCF0:USTF0",1693585291338,1.79420982,25823.0,25822.0,0.00684254]
["bitfinex-derivatives","BTCF0:USTF0",1693585291937,2.99420982,25823.0,25822.0,0.00297254]
["bitfinex-derivatives","BTCF0:USTF0",1693585292549,2.99420982,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585301845,3.22431683,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585302441,2.99420982,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585306351,3.22431683,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585308752,3.20431683,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585308952,3.22431683,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585312655,3.20431683,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585316353,2.97420982,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585316548,3.20459684,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585317257,3.20459684,25823.0,25822.0,0.00645084]
["bitfinex-derivatives","BTCF0:USTF0",1693585319048,1.58190719,25823.0,25822.0,0.42535084]
["bitfinex-derivatives","BTCF0:USTF0",1693585319254,1.35152017,25823.0,25822.0,0.44535084]
["bitfinex-derivatives","BTCF0:USTF0",1693585319462,1.08142017,25823.0,25822.0,0.44535084]
["bitfinex-derivatives","BTCF0:USTF0",1693585319654,1.08142017,25823.0,25822.0,0.55658829]
["bitfinex-derivatives","BTCF0:USTF0",1693585320161,1.08142017,25823.0,25822.0,0.50189922]
["bitfinex-derivatives","BTCF0:USTF0",1693585320559,1.08142017,25823.0,25822.0,0.44535084]
["bitfinex-derivatives","BTCF0:USTF0",1693585324764,1.08142017,25823.0,25822.0,0.42535084]
["bitfinex-derivatives","BTCF0:USTF0",1693585324963,1.08142017,25823.0,25822.0,0.44535084]
["bitfinex-derivatives","BTCF0:USTF0",1693585325465,1.08142017,25823.0,25822.0,0.42535084]
["bitfinex-derivatives","BTCF0:USTF0",1693585325766,1.08142017,25823.0,25822.0,0.44535084]
["bitfinex-derivatives","BTCF0:USTF0",1693585327167,1.08142017,25823.0,25822.0,0.50189922]
["bitfinex-derivatives","BTCF0:USTF0",1693585327667,1.08142017,25823.0,25822.0,0.42535084]
["bitfinex-derivatives","BTCF0:USTF0",1693585327867,1.31180719,25823.0,25822.0,0.42535084]
["bitfinex-derivatives","BTCF0:USTF0",1693585328565,1.08142017,25823.0,25822.0,0.42535084]
["bitfinex-derivatives","BTCF0:USTF0",1693585330361,1.50409982,25823.0,25822.0,0.00645084]
["bitfinex-derivatives","BTCF0:USTF0",1693585330760,1.73448684,25823.0,25822.0,0.00645084]
["bitfinex-derivatives","BTCF0:USTF0",1693585334571,1.50409982,25823.0,25822.0,0.00645084]
["bitfinex-derivatives","BTCF0:USTF0",1693585334973,1.56021965,25823.0,25822.0,0.00645084]
["bitfinex-derivatives","BTCF0:USTF0",1693585335180,1.50409982,25823.0,25822.0,0.00645084]
["bitfinex-derivatives","BTCF0:USTF0",1693585335865,1.56021889,25823.0,25822.0,0.00645084]
["bitfinex-derivatives","BTCF0:USTF0",1693585336973,1.73480993,25823.0,25822.0,0.00645084]
["bitfinex-derivatives","BTCF0:USTF0",1693585337171,1.56021846,25823.0,25822.0,0.00645084]
["bitfinex-derivatives","BTCF0:USTF0",1693585338575,1.55643881,25823.0,25822.0,0.00645084]
["bitfinex-derivatives","BTCF0:USTF0",1693585338879,1.55643881,25823.0,25822.0,0.44535084]
["bitfinex-derivatives","BTCF0:USTF0",1693585338880,1.31216069,25823.0,25822.0,0.44535084]
["bitfinex-derivatives","BTCF0:USTF0",1693585339570,1.31216069,25823.0,25822.0,0.44565098]
["bitfinex-derivatives","BTCF0:USTF0",1693585340175,1.08142017,25823.0,25822.0,0.44565098]
["bitfinex-derivatives","BTCF0:USTF0",1693585340475,1.08142017,25823.0,25822.0,0.50219936]
["bitfinex-derivatives","BTCF0:USTF0",1693585342676,1.08142017,25823.0,25822.0,0.48219936]
["bitfinex-derivatives","BTCF0:USTF0",1693585342884,1.08142017,25823.0,25822.0,0.50219936]
["bitfinex-derivatives","BTCF0:USTF0",1693585343275,1.08142017,25823.0,25822.0,0.79925451]
["bitfinex-derivatives","BTCF0:USTF0",1693585345484,1.08142017,25823.0,25822.0,0.74456544]
["bitfinex-derivatives","BTCF0:USTF0",1693585345902,1.08142017,25823.0,25822.0,0.79925451]
["bitfinex-derivatives","BTCF0:USTF0",1693585346482,1.08142017,25823.0,25822.0,0.74456544]
["bitfinex-derivatives","BTCF0:USTF0",1693585346686,1.08142017,25823.0,25822.0,0.79925451]
["bitfinex-derivatives","BTCF0:USTF0",1693585346882,1.08142017,25823.0,25822.0,0.55688843]
["bitfinex-derivatives","BTCF0:USTF0",1693585347180,1.08142017,25823.0,25822.0,0.74456511]
["bitfinex-derivatives","BTCF0:USTF0",1693585348188,1.08142017,25823.0,25822.0,0.68801673]
["bitfinex-derivatives","BTCF0:USTF0",1693585349976,1.06919982,25823.0,25822.0,0.66701673]
["bitfinex-derivatives","BTCF0:USTF0",1693585350281,1.10719982,25823.0,25822.0,0.42178098]
["bitfinex-derivatives","BTCF0:USTF0",1693585350784,1.52609982,25823.0,25822.0,0.00288098]
["bitfinex-derivatives","BTCF0:USTF0",1693585351382,1.75684034,25823.0,25822.0,0.00288098]
["bitfinex-derivatives","BTCF0:USTF0",1693585351583,1.75684034,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585353083,1.58222086,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585353980,1.8512262,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585354289,2.15122046,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585354488,1.88222086,25823.0,25822.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1693585354680,1.88222086,25823.0,25822.0,0.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1693585354993,0.00377965,25817.0,25816.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1693585355183,0.00377965,25817.0,25816.0,0.66132105]
["bitfinex-derivatives","BTCF0:USTF0",1693585355376,0.00377965,25817.0,25816.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585355580,0.28507965,25817.0,25816.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585355977,0.19588176,25817.0,25816.0,0.66518119]
["bitfinex-derivatives","BTCF0:USTF0",1693585356383,0.19688176,25817.0,25816.0,0.70218119]
["bitfinex-derivatives","BTCF0:USTF0",1693585356782,0.19988176,25817.0,25816.0,0.73918119]
["bitfinex-derivatives","BTCF0:USTF0",1693585357892,0.19986743,25817.0,25816.0,0.73918119]
["bitfinex-derivatives","BTCF0:USTF0",1693585358485,0.19986743,25817.0,25816.0,0.79387026]
["bitfinex-derivatives","BTCF0:USTF0",1693585358682,0.19986743,25817.0,25816.0,0.73918119]
["bitfinex-derivatives","BTCF0:USTF0",1693585359079,0.19608743,25817.0,25816.0,0.79572957]
["bitfinex-derivatives","BTCF0:USTF0",1693585359285,0.19608743,25817.0,25816.0,0.81572957]
["bitfinex-derivatives","BTCF0:USTF0",1693585359286,0.004,25817.0,25816.0,0.81572957]
["bitfinex-derivatives","BTCF0:USTF0",1693585359891,0.004,25817.0,25816.0,0.87041864]
["bitfinex-derivatives","BTCF0:USTF0",1693585360193,0.004,25817.0,25816.0,0.79572957]
["bitfinex-derivatives","BTCF0:USTF0",1693585360489,0.004,25817.0,25816.0,0.81572957]
["bitfinex-derivatives","BTCF0:USTF0",1693585361085,0.004,25817.0,25816.0,0.75918119]
["bitfinex-derivatives","BTCF0:USTF0",1693585361293,0.004,25817.0,25816.0,0.81572957]
["bitfinex-derivatives","BTCF0:USTF0",1693585361790,0.004,25817.0,25816.0,0.73918119]
["bitfinex-derivatives","BTCF0:USTF0",1693585362793,0.004,25817.0,25816.0,0.73531119]
["bitfinex-derivatives","BTCF0:USTF0",1693585362794,0.19987708,25817.0,25816.0,0.73531119]
["bitfinex-derivatives","BTCF0:USTF0",1693585364795,0.19985555,25817.0,25816.0,0.73531119]
["bitfinex-derivatives","BTCF0:USTF0",1693585366888,0.19985555,25817.0,25816.0,0.31641119]
["bitfinex-derivatives","BTCF0:USTF0",1693585367102,0.61875555,25817.0,25816.0,0.31641119]
["bitfinex-derivatives","BTCF0:USTF0",1693585367289,0.42668965,25817.0,25816.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693585367997,0.61870788,25817.0,25816.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693585371797,2.17332973,25817.0,25816.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693585376892,2.19332973,25817.0,25816.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693585377086,2.0013115,25817.0,25816.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693585378990,2.19321681,25817.0,25816.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693585380994,2.19319318,25817.0,25816.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693585383394,2.79319318,25817.0,25816.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693585385602,2.77319318,25817.0,25816.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693585385805,2.79319318,25817.0,25816.0,0.07377798]
["bitfinex-derivatives","BTCF0:USTF0",1693585391004,2.77319318,25817.0,25816.0,0.07764798]
["bitfinex-derivatives","BTCF0:USTF0",1693585391209,2.35429318,25817.0,25816.0,0.55309636]
["bitfinex-derivatives","BTCF0:USTF0",1693585391400,2.1624115,25817.0,25816.0,0.79550406]
["bitfinex-derivatives","BTCF0:USTF0",1693585391804,2.35429318,25817.0,25816.0,0.79550406]
["bitfinex-derivatives","BTCF0:USTF0",1693585392107,2.35050353,25817.0,25816.0,0.79550406]
["bitfinex-derivatives","BTCF0:USTF0",1693585392710,1.55862185,25817.0,25816.0,0.81550406]
["bitfinex-derivatives","BTCF0:USTF0",1693585393104,1.55862185,25817.0,25816.0,0.87019313]
["bitfinex-derivatives","BTCF0:USTF0",1693585393604,1.55862185,25817.0,25816.0,0.81550406]
["bitfinex-derivatives","BTCF0:USTF0",1693585395407,1.55862185,25817.0,25816.0,0.87019313]
["bitfinex-derivatives","BTCF0:USTF0",1693585396005,1.55862185,25817.0,25816.0,0.81550406]
["bitfinex-derivatives","BTCF0:USTF0",1693585396309,1.55862185,25817.0,25816.0,0.87019313]
["bitfinex-derivatives","BTCF0:USTF0",1693585396510,1.55862185,25817.0,25816.0,0.81550406]
["bitfinex-derivatives","BTCF0:USTF0",1693585396812,1.55862185,25817.0,25816.0,0.87019313]
["bitfinex-derivatives","BTCF0:USTF0",1693585397113,1.55862185,25817.0,25816.0,0.81550406]
["bitfinex-derivatives","BTCF0:USTF0",1693585397508,1.55862185,25817.0,25816.0,0.75895568]
["bitfinex-derivatives","BTCF0:USTF0",1693585400403,1.55862185,25817.0,25816.0,0.81550406]
["bitfinex-derivatives","BTCF0:USTF0",1693585401409,1.55862185,25817.0,25816.0,0.87019313]
["bitfinex-derivatives","BTCF0:USTF0",1693585401812,1.55862185,25817.0,25816.0,0.81550406]
["bitfinex-derivatives","BTCF0:USTF0",1693585402004,1.55862185,25817.0,25816.0,0.87019313]
["bitfinex-derivatives","BTCF0:USTF0",1693585404013,1.55862185,25817.0,25816.0,0.75895568]
["bitfinex-derivatives","BTCF0:USTF0",1693585405613,1.55862185,25817.0,25816.0,0.81550406]
["bitfinex-derivatives","BTCF0:USTF0",1693585406009,1.55862185,25817.0,25816.0,0.85019313]
["bitfinex-derivatives","BTCF0:USTF0",1693585406205,1.55862185,25817.0,25816.0,0.87019313]
["bitfinex-derivatives","BTCF0:USTF0",1693585407109,1.55862185,25817.0,25816.0,0.81550406]
["bitfinex-derivatives","BTCF0:USTF0",1693585407710,1.55862185,25817.0,25816.0,0.87019313]
["bitfinex-derivatives","BTCF0:USTF0",1693585408008,1.55862185,25817.0,25816.0,0.81550406]
["bitfinex-derivatives","BTCF0:USTF0",1693585409107,1.55862185,25817.0,25816.0,0.75895568]
["bitfinex-derivatives","BTCF0:USTF0",1693585409306,1.55862185,25817.0,25816.0,0.73895568]
["bitfinex-derivatives","BTCF0:USTF0",1693585410812,1.55862185,25817.0,25816.0,0.79364475]
["bitfinex-derivatives","BTCF0:USTF0",1693585411219,1.55862185,25817.0,25816.0,0.85019313]
["bitfinex-derivatives","BTCF0:USTF0",1693585412222,1.55862185,25817.0,25816.0,0.79550406]
["bitfinex-derivatives","BTCF0:USTF0",1693585412916,1.55862185,25817.0,25816.0,0.85019313]
["bitfinex-derivatives","BTCF0:USTF0",1693585413114,1.55862185,25817.0,25816.0,0.79550406]
["bitfinex-derivatives","BTCF0:USTF0",1693585413313,1.55862185,25817.0,25816.0,0.85019313]
["bitfinex-derivatives","BTCF0:USTF0",1693585414911,1.55862185,25817.0,25816.0,0.79550406]
["bitfinex-derivatives","BTCF0:USTF0",1693585415623,1.55862185,25817.0,25816.0,0.85019313]
["bitfinex-derivatives","BTCF0:USTF0",1693585415920,1.55862185,25817.0,25816.0,0.79550406]
["bitfinex-derivatives","BTCF0:USTF0",1693585416513,1.55862185,25817.0,25816.0,0.85019313]
["bitfinex-derivatives","BTCF0:USTF0",1693585416714,1.55862185,25817.0,25816.0,0.79550406]
["bitfinex-derivatives","BTCF0:USTF0",1693585416914,1.55862185,25817.0,25816.0,0.73895568]
["bitfinex-derivatives","BTCF0:USTF0",1693585419921,1.55862185,25817.0,25816.0,0.79550406]
["bitfinex-derivatives","BTCF0:USTF0",1693585420124,1.55862185,25817.0,25816.0,0.85019313]
["bitfinex-derivatives","BTCF0:USTF0",1693585421124,1.5624115,25817.0,25816.0,0.85019313]
["bitfinex-derivatives","BTCF0:USTF0",1693585421717,1.55862185,25817.0,25816.0,0.85019313]
["bitfinex-derivatives","BTCF0:USTF0",1693585421922,1.45757116,25821.0,25820.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585422125,1.45378151,25821.0,25820.0,0.45221484]
["bitfinex-derivatives","BTCF0:USTF0",1693585422320,1.45378151,25821.0,25820.0,0.69462254]
["bitfinex-derivatives","BTCF0:USTF0",1693585422821,1.45378151,25821.0,25820.0,0.80585999]
["bitfinex-derivatives","BTCF0:USTF0",1693585424128,1.45378151,25821.0,25820.0,0.72972608]
["bitfinex-derivatives","BTCF0:USTF0",1693585424326,1.45378151,25821.0,25820.0,0.73972608]
["bitfinex-derivatives","BTCF0:USTF0",1693585424625,1.45478151,25821.0,25820.0,0.73972608]
["bitfinex-derivatives","BTCF0:USTF0",1693585425215,1.45478151,25821.0,25820.0,0.76672608]
["bitfinex-derivatives","BTCF0:USTF0",1693585425429,1.45578151,25821.0,25820.0,0.76672608]
["bitfinex-derivatives","BTCF0:USTF0",1693585425727,1.45778151,25821.0,25820.0,0.79372608]
["bitfinex-derivatives","BTCF0:USTF0",1693585426128,1.45778151,25821.0,25820.0,0.79572608]
["bitfinex-derivatives","BTCF0:USTF0",1693585426829,1.45778151,25821.0,25820.0,0.85041515]
["bitfinex-derivatives","BTCF0:USTF0",1693585427022,1.45778151,25821.0,25820.0,0.79572608]
["bitfinex-derivatives","BTCF0:USTF0",1693585428628,1.45778151,25821.0,25820.0,0.7391777]
["bitfinex-derivatives","BTCF0:USTF0",1693585428828,1.46157116,25821.0,25820.0,0.7391777]
["bitfinex-derivatives","BTCF0:USTF0",1693585429031,1.46157116,25821.0,25820.0,0.79572608]
["bitfinex-derivatives","BTCF0:USTF0",1693585429633,1.46157116,25821.0,25820.0,0.85041515]
["bitfinex-derivatives","BTCF0:USTF0",1693585430021,1.46157116,25821.0,25820.0,0.79572608]
["bitfinex-derivatives","BTCF0:USTF0",1693585430936,1.46157116,25821.0,25820.0,0.85041515]
["bitfinex-derivatives","BTCF0:USTF0",1693585431229,1.46157116,25821.0,25820.0,0.79572608]
["bitfinex-derivatives","BTCF0:USTF0",1693585431534,1.46157116,25821.0,25820.0,0.85041515]
["bitfinex-derivatives","BTCF0:USTF0",1693585432032,1.46157116,25821.0,25820.0,0.79572608]
["bitfinex-derivatives","BTCF0:USTF0",1693585436433,1.46157116,25821.0,25820.0,0.87041515]
["bitfinex-derivatives","BTCF0:USTF0",1693585437739,1.46157116,25821.0,25820.0,0.81572608]
["bitfinex-derivatives","BTCF0:USTF0",1693585439832,1.46157116,25821.0,25820.0,0.49677]
["bitfinex-derivatives","BTCF0:USTF0",1693585440348,1.48157116,25821.0,25820.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1693585442042,1.67369755,25821.0,25820.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1693585442349,1.48157116,25821.0,25820.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1693585444245,1.67369755,25821.0,25820.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1693585446242,1.48157116,25821.0,25820.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1693585448844,1.67372189,25821.0,25820.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1693585449344,1.48157116,25821.0,25820.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1693585449543,1.67372023,25821.0,25820.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1693585449740,1.65372023,25821.0,25820.0,0.82623291]
["bitfinex-derivatives","BTCF0:USTF0",1693585449947,1.46157116,25821.0,25820.0,0.55331838]
["bitfinex-derivatives","BTCF0:USTF0",1693585450338,1.65372486,25821.0,25820.0,0.55331838]
["bitfinex-derivatives","BTCF0:USTF0",1693585450539,1.46157116,25821.0,25820.0,0.55331838]
["bitfinex-derivatives","BTCF0:USTF0",1693585450741,1.46157116,25821.0,25820.0,0.49677]
["bitfinex-derivatives","BTCF0:USTF0",1693585451845,1.65373064,25821.0,25820.0,0.73914632]
["bitfinex-derivatives","BTCF0:USTF0",1693585452351,1.65373064,25821.0,25820.0,0.7956947]
["bitfinex-derivatives","BTCF0:USTF0",1693585452955,1.46157116,25821.0,25820.0,0.7956947]
["bitfinex-derivatives","BTCF0:USTF0",1693585454244,1.46157116,25821.0,25820.0,0.85038377]
["bitfinex-derivatives","BTCF0:USTF0",1693585454443,1.46157116,25821.0,25820.0,0.7956947]
["bitfinex-derivatives","BTCF0:USTF0",1693585454643,1.45778151,25821.0,25820.0,0.7956947]
["bitfinex-derivatives","BTCF0:USTF0",1693585455344,1.45778151,25821.0,25820.0,0.85038377]
["bitfinex-derivatives","BTCF0:USTF0",1693585455544,1.45778151,25821.0,25820.0,0.7956947]
["bitfinex-derivatives","BTCF0:USTF0",1693585455950,1.45778151,25821.0,25820.0,0.85038377]
["bitfinex-derivatives","BTCF0:USTF0",1693585456549,1.45778151,25821.0,25820.0,0.7956947]
["bitfinex-derivatives","BTCF0:USTF0",1693585458562,0.85252915,25825.0,25824.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585458756,0.85252915,25825.0,25824.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1693585458956,0.85252915,25825.0,25824.0,0.71983539]
["bitfinex-derivatives","BTCF0:USTF0",1693585459151,0.85252915,25825.0,25824.0,0.53400745]
["bitfinex-derivatives","BTCF0:USTF0",1693585459358,0.85252915,25825.0,25824.0,0.77634151]
["bitfinex-derivatives","BTCF0:USTF0",1693585459864,0.85252915,25825.0,25824.0,0.78434151]
["bitfinex-derivatives","BTCF0:USTF0",1693585459865,0.8487395,25825.0,25824.0,0.78434151]
["bitfinex-derivatives","BTCF0:USTF0",1693585460063,0.8487395,25825.0,25824.0,0.81634151]
["bitfinex-derivatives","BTCF0:USTF0",1693585460256,0.8497395,25825.0,25824.0,0.81634151]
["bitfinex-derivatives","BTCF0:USTF0",1693585460458,0.34453782,25828.0,25827.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585460668,0.34453782,25828.0,25827.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1693585460862,1.95798319,25830.0,25829.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585461064,1.95798319,25830.0,25829.0,0.66510406]
["bitfinex-derivatives","BTCF0:USTF0",1693585461557,1.95798319,25830.0,25829.0,0.77634151]
["bitfinex-derivatives","BTCF0:USTF0",1693585462066,1.95798319,25830.0,25829.0,0.53400745]
["bitfinex-derivatives","BTCF0:USTF0",1693585462959,1.95798319,25830.0,25829.0,0.47931838]
["bitfinex-derivatives","BTCF0:USTF0",1693585463458,1.95998319,25830.0,25829.0,0.50331838]
["bitfinex-derivatives","BTCF0:USTF0",1693585463659,1.95998319,25830.0,25829.0,0.55800745]
["bitfinex-derivatives","BTCF0:USTF0",1693585463857,1.96098319,25830.0,25829.0,0.58000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585465365,1.96098319,25830.0,25829.0,0.52531838]
["bitfinex-derivatives","BTCF0:USTF0",1693585466355,1.96098319,25830.0,25829.0,0.58000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585466755,1.96098319,25830.0,25829.0,0.52531838]
["bitfinex-derivatives","BTCF0:USTF0",1693585467469,1.96098319,25830.0,25829.0,0.54531838]
["bitfinex-derivatives","BTCF0:USTF0",1693585469275,1.96098319,25830.0,25829.0,0.48877]
["bitfinex-derivatives","BTCF0:USTF0",1693585470174,1.96098319,25830.0,25829.0,0.52531838]
["bitfinex-derivatives","BTCF0:USTF0",1693585474977,1.96098319,25830.0,25829.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1693585476075,1.96098319,25830.0,25829.0,0.52531838]
["bitfinex-derivatives","BTCF0:USTF0",1693585476273,1.96098319,25830.0,25829.0,0.58000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585476573,1.96098319,25830.0,25829.0,0.52531838]
["bitfinex-derivatives","BTCF0:USTF0",1693585477472,1.96098319,25830.0,25829.0,0.58000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585477672,1.96098319,25830.0,25829.0,0.52531838]
["bitfinex-derivatives","BTCF0:USTF0",1693585478073,1.96098319,25830.0,25829.0,0.58000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585478877,1.96098319,25830.0,25829.0,0.52531838]
["bitfinex-derivatives","BTCF0:USTF0",1693585479872,1.96098319,25830.0,25829.0,0.58000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585482381,1.96098319,25830.0,25829.0,0.60000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585483076,0.49098319,25830.0,25829.0,0.60000745]
["bitfinex-derivatives","BTCF0:USTF0",1693585484780,0.2737,25834.0,25833.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1693585485082,1.65546218,25835.0,25833.0,1.14167]
["bitfinex-derivatives","BTCF0:USTF0",1693585485280,1.65546218,25835.0,25834.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585485480,1.65546218,25835.0,25834.0,0.53013745]
["bitfinex-derivatives","BTCF0:USTF0",1693585486277,1.65546218,25835.0,25834.0,0.53400745]
["bitfinex-derivatives","BTCF0:USTF0",1693585487676,1.66246218,25835.0,25834.0,0.53500745]
["bitfinex-derivatives","BTCF0:USTF0",1693585487882,1.66246218,25835.0,25834.0,0.53600745]
["bitfinex-derivatives","BTCF0:USTF0",1693585488479,1.66246218,25835.0,25834.0,0.53500745]
["bitfinex-derivatives","BTCF0:USTF0",1693585488679,1.66246218,25835.0,25834.0,0.55300745]
["bitfinex-derivatives","BTCF0:USTF0",1693585488984,1.66246218,25835.0,25834.0,0.49831838]
["bitfinex-derivatives","BTCF0:USTF0",1693585489677,1.65546218,25835.0,25834.0,0.49731838]
["bitfinex-derivatives","BTCF0:USTF0",1693585489877,1.65546218,25835.0,25834.0,0.51631838]
["bitfinex-derivatives","BTCF0:USTF0",1693585490273,1.65546218,25835.0,25834.0,0.57100745]
["bitfinex-derivatives","BTCF0:USTF0",1693585490983,1.65546218,25835.0,25834.0,0.56713745]
["bitfinex-derivatives","BTCF0:USTF0",1693585493685,1.65546218,25835.0,25834.0,0.51244838]
["bitfinex-derivatives","BTCF0:USTF0",1693585494082,1.65546218,25835.0,25834.0,0.56713745]
["bitfinex-derivatives","BTCF0:USTF0",1693585494276,1.65546218,25835.0,25834.0,0.57913745]
["bitfinex-derivatives","BTCF0:USTF0",1693585494879,1.65546218,25835.0,25834.0,0.56113745]
["bitfinex-derivatives","BTCF0:USTF0",1693585495088,1.65546218,25835.0,25834.0,0.59213745]
["bitfinex-derivatives","BTCF0:USTF0",1693585498091,1.59732838,25835.0,25834.0,0.59213745]
["bitfinex-derivatives","BTCF0:USTF0",1693585499386,1.59732838,25835.0,25834.0,0.66925519]
["bitfinex-derivatives","BTCF0:USTF0",1693585499985,1.59732838,25835.0,25834.0,0.67625519]
["bitfinex-derivatives","BTCF0:USTF0",1693585500392,0.12732838,25835.0,25834.0,0.59913745]
["bitfinex-derivatives","BTCF0:USTF0",1693585500588,0.12732838,25835.0,25834.0,0.86134394]
["bitfinex-derivatives","BTCF0:USTF0",1693585500889,0.03044579,25835.0,25834.0,1.97730884]
["bitfinex-derivatives","BTCF0:USTF0",1693585501090,0.03044579,25835.0,25834.0,2.39486509]
["bitfinex-derivatives","BTCF0:USTF0",1693585501286,0.03044579,25835.0,25834.0,2.37486509]
["bitfinex-derivatives","BTCF0:USTF0",1693585501685,0.2846,25839.0,25837.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693585501887,0.2846,25839.0,25837.0,1.01760997]
["bitfinex-derivatives","BTCF0:USTF0",1693585502085,1.25210084,25841.0,25837.0,1.01760997]
["bitfinex-derivatives","BTCF0:USTF0",1693585502286,0.276,25840.0,25837.0,0.94581787]
["bitfinex-derivatives","BTCF0:USTF0",1693585502689,0.276,25840.0,25837.0,0.83013745]
["bitfinex-derivatives","BTCF0:USTF0",1693585503496,0.276,25840.0,25837.0,0.84713745]
["bitfinex-derivatives","BTCF0:USTF0",1693585503987,0.276,25840.0,25837.0,0.86513745]
["bitfinex-derivatives","BTCF0:USTF0",1693585504390,0.276,25840.0,25837.0,0.98087063]
["bitfinex-derivatives","BTCF0:USTF0",1693585505091,0.276,25840.0,25837.0,0.86513745]
["bitfinex-derivatives","BTCF0:USTF0",1693585505693,0.276,25840.0,25837.0,0.98085636]
["bitfinex-derivatives","BTCF0:USTF0",1693585506394,0.276,25840.0,25837.0,1.00085636]
["bitfinex-derivatives","BTCF0:USTF0",1693585506590,0.28630252,25838.0,25837.0,1.00085636]
["bitfinex-derivatives","BTCF0:USTF0",1693585506897,0.28630252,25838.0,25837.0,1.00083346]
["bitfinex-derivatives","BTCF0:USTF0",1693585507796,0.28630252,25838.0,25837.0,1.01383346]
["bitfinex-derivatives","BTCF0:USTF0",1693585508089,0.28630252,25838.0,25837.0,2.44557488]
["bitfinex-derivatives","BTCF0:USTF0",1693585508291,0.28630252,25838.0,25837.0,2.18927789]
["bitfinex-derivatives","BTCF0:USTF0",1693585508498,0.28630252,25838.0,25837.0,2.04198855]
["bitfinex-derivatives","BTCF0:USTF0",1693585508796,0.28630252,25838.0,25837.0,2.19627789]
["bitfinex-derivatives","BTCF0:USTF0",1693585508991,0.28630252,25838.0,25837.0,2.77849948]
["bitfinex-derivatives","BTCF0:USTF0",1693585509386,0.28630252,25838.0,25837.0,2.99679654]
["bitfinex-derivatives","BTCF0:USTF0",1693585509590,0.28630252,25838.0,25837.0,2.54852107]
["bitfinex-derivatives","BTCF0:USTF0",1693585510099,0.28630252,25838.0,25837.0,2.60221014]
["bitfinex-derivatives","BTCF0:USTF0",1693585510590,1.54410084,25841.0,25837.0,2.60221014]
["bitfinex-derivatives","BTCF0:USTF0",1693585510591,1.54410084,25841.0,25840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693585510797,1.56410084,25841.0,25840.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1693585511097,1.54410084,25841.0,25840.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1693585511392,1.54410084,25841.0,25840.0,0.83013745]
["bitfinex-derivatives","BTCF0:USTF0",1693585511591,1.54410084,25841.0,25840.0,0.87100745]
["bitfinex-derivatives","BTCF0:USTF0",1693585512498,1.54410084,25841.0,25840.0,0.86713745]
["bitfinex-derivatives","BTCF0:USTF0",1693585512696,1.54410084,25841.0,25840.0,0.87100745]
["bitfinex-derivatives","BTCF0:USTF0",1693585513001,1.25210084,25841.0,25840.0,0.90413745]
["bitfinex-derivatives","BTCF0:USTF0",1693585513189,1.25210084,25841.0,25840.0,0.98124034]
["bitfinex-derivatives","BTCF0:USTF0",1693585515399,1.25210084,25841.0,25840.0,0.98511034]
["bitfinex-derivatives","BTCF0:USTF0",1693585515700,1.25210084,25841.0,25840.0,0.98124034]
["bitfinex-derivatives","BTCF0:USTF0",1693585518898,1.25210084,25841.0,25840.0,0.90413745]
["bitfinex-derivatives","BTCF0:USTF0",1693585519295,1.25210084,25841.0,25840.0,0.98124034]
["bitfinex-derivatives","BTCF0:USTF0",1693585520193,1.25210084,25841.0,25840.0,2.06387651]
["bitfinex-derivatives","BTCF0:USTF0",1693585520398,1.25210084,25841.0,25840.0,2.10087651]
["bitfinex-derivatives","BTCF0:USTF0",1693585520802,1.25210084,25841.0,25840.0,2.34295158]
["bitfinex-derivatives","BTCF0:USTF0",1693585521601,1.25210084,25841.0,25840.0,2.68343421]
["bitfinex-derivatives","BTCF0:USTF0",1693585522498,1.25210084,25841.0,25840.0,2.72204779]
["bitfinex-derivatives","BTCF0:USTF0",1693585522800,1.25210084,25841.0,25840.0,2.71817779]
["bitfinex-derivatives","BTCF0:USTF0",1693585522996,1.25210084,25841.0,25840.0,2.96031366]
["bitfinex-derivatives","BTCF0:USTF0",1693585523589,1.25210084,25841.0,25840.0,2.71817779]
["bitfinex-derivatives","BTCF0:USTF0",1693585524303,1.25210084,25841.0,25840.0,2.73817779]
["bitfinex-derivatives","BTCF0:USTF0",1693585524803,0.283,25845.0,25841.0,0.99491946]
["bitfinex-derivatives","BTCF0:USTF0",1693585525000,0.283,25845.0,25842.0,0.4998139]
["bitfinex-derivatives","BTCF0:USTF0",1693585525198,0.283,25845.0,25842.0,1.22160112]
["bitfinex-derivatives","BTCF0:USTF0",1693585525400,0.283,25845.0,25842.0,1.21773112]
["bitfinex-derivatives","BTCF0:USTF0",1693585526397,0.283,25845.0,25842.0,1.25625308]
["bitfinex-derivatives","BTCF0:USTF0",1693585526594,0.283,25845.0,25842.0,2.75922226]
["bitfinex-derivatives","BTCF0:USTF0",1693585526899,0.283,25845.0,25844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693585527099,0.283,25845.0,25844.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1693585527299,0.2671,25846.0,25844.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1693585527496,0.2892,25845.0,25844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693585527696,0.2892,25845.0,25844.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1693585528099,0.2892,25845.0,25844.0,0.83013745]
["bitfinex-derivatives","BTCF0:USTF0",1693585528297,0.2671,25846.0,25844.0,1.40873853]
["bitfinex-derivatives","BTCF0:USTF0",1693585528496,0.2671,25846.0,25845.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585528697,0.2892,25850.0,25849.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585528895,0.3092,25850.0,25849.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1693585529098,0.3092,25850.0,25849.0,0.94903745]
["bitfinex-derivatives","BTCF0:USTF0",1693585529903,0.3092,25850.0,25849.0,0.89434838]
["bitfinex-derivatives","BTCF0:USTF0",1693585530496,0.3092,25850.0,25849.0,0.94903745]
["bitfinex-derivatives","BTCF0:USTF0",1693585530694,0.3092,25850.0,25849.0,0.89434838]
["bitfinex-derivatives","BTCF0:USTF0",1693585530899,0.2892,25850.0,25849.0,0.89434838]
["bitfinex-derivatives","BTCF0:USTF0",1693585531105,0.2892,25850.0,25849.0,0.94903745]
["bitfinex-derivatives","BTCF0:USTF0",1693585532402,0.2892,25850.0,25849.0,0.96903745]
["bitfinex-derivatives","BTCF0:USTF0",1693585533208,0.74789916,25859.0,25857.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693585533404,0.76789916,25859.0,25858.0,0.53013745]
["bitfinex-derivatives","BTCF0:USTF0",1693585534306,0.2709,25863.0,25861.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693585534502,0.2709,25863.0,25862.0,0.53013745]
["bitfinex-derivatives","BTCF0:USTF0",1693585534702,0.2668,25869.0,25866.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693585534901,0.5382,25869.0,25868.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585535199,0.2914,25869.0,25868.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585535603,0.2914,25869.0,25868.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693585536405,0.2914,25869.0,25868.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1693585537708,0.2914,25869.0,25868.0,0.47844838]
["bitfinex-derivatives","BTCF0:USTF0",1693585538109,0.2914,25869.0,25868.0,0.48144838]
["bitfinex-derivatives","BTCF0:USTF0",1693585539415,0.2914,25869.0,25868.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585543111,0.2914,25869.0,25868.0,0.48144838]
["bitfinex-derivatives","BTCF0:USTF0",1693585544814,0.2914,25869.0,25868.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585548010,0.2914,25869.0,25868.0,0.48144838]
["bitfinex-derivatives","BTCF0:USTF0",1693585548518,0.2914,25869.0,25868.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585548822,0.7103,25869.0,25868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693585550015,1.9103,25869.0,25863.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693585550320,0.4189,25864.0,25861.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585550515,0.4189,25862.0,25861.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585550717,0.4389,25862.0,25861.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585552214,0.4389,25862.0,25861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693585552215,0.4399,25862.0,25861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693585552515,0.4399,25862.0,25857.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585552818,0.4189,25859.0,25857.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585553120,0.4389,25859.0,25857.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585554018,0.4189,25859.0,25857.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585554214,0.4389,25859.0,25857.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585554414,0.4409,25859.0,25857.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1693585555115,0.013,25862.0,25861.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585555316,0.013,25862.0,25861.0,0.44277]
["bitfinex-derivatives","BTCF0:USTF0",1693585555713,0.013,25862.0,25861.0,0.55013745]
["bitfinex-derivatives","BTCF0:USTF0",1693585555917,0.013,25862.0,25861.0,0.55400745]
["bitfinex-derivatives","BTCF0:USTF0",1693585556127,0.5714,25868.0,25863.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585556326,1.0103,25868.0,25866.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585556518,0.7182,25868.0,25866.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585556919,0.2993,25868.0,25867.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585557220,0.3363,25868.0,25867.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585557625,0.3733,25868.0,25867.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585558325,0.3363,25868.0,25867.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585558528,0.3733,25868.0,25867.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1693585559228,0.3733,25868.0,25867.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693585559726,0.094,25868.0,25867.0,0.72877]
["bitfinex-derivatives","BTCF0:USTF0",1693585560030,0.074,25868.0,25867.0,0.74877]
["bitfinex-derivatives","BTCF0:USTF0",1693585560226,0.037,25868.0,25867.0,0.74577]
["bitfinex-derivatives","BTCF0:USTF0",1693585560428,0.063,25868.0,25867.0,0.80431838]
["bitfinex-derivatives","BTCF0:USTF0",1693585561631,0.026,25868.0,25867.0,0.78131838]
["bitfinex-derivatives","BTCF0:USTF0",1693585561833,0.055,25868.0,25867.0,0.78431838]
["bitfinex-derivatives","BTCF0:USTF0",1693585568240,0.055,25868.0,25867.0,0.72777]
["bitfinex-derivatives","BTCF0:USTF0",1693585568539,0.4739,25868.0,25867.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1693585568745,0.4939,25868.0,25867.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1693585569738,0.4739,25868.0,25867.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1693585569937,0.4939,25868.0,25867.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1693585571145,0.4939,25868.0,25867.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693585573045,0.4939,25868.0,25867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693585574240,0.075,25868.0,25867.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693585574441,0.055,25868.0,25867.0,0.48044838]
["bitfinex-derivatives","BTCF0:USTF0",1693585574844,0.055,25868.0,25867.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693585575445,0.055,25868.0,25867.0,0.48431838]
["bitfinex-derivatives","BTCF0:USTF0",1693585576046,0.055,25868.0,25867.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1693585577159,0.4739,25868.0,25867.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1693585577357,0.4739,25868.0,25867.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693585577848,0.4939,25868.0,25867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693585584757,0.4939,25868.0,25867.0,0.00538458]
["bitfinex-derivatives","BTCF0:USTF0",1693585585753,0.055,25868.0,25867.0,0.42815458]
["bitfinex-derivatives","BTCF0:USTF0",1693585585951,0.4739,25868.0,25867.0,0.48470296]
["bitfinex-derivatives","BTCF0:USTF0",1693585586352,0.4739,25868.0,25867.0,0.42815458]
["bitfinex-derivatives","BTCF0:USTF0",1693585586945,0.4739,25868.0,25867.0,0.00925458]
["bitfinex-derivatives","BTCF0:USTF0",1693585587259,0.4939,25868.0,25867.0,0.00925458]
["bitfinex-derivatives","BTCF0:USTF0",1693585587452,0.4739,25868.0,25867.0,0.00925458]
["bitfinex-derivatives","BTCF0:USTF0",1693585587753,0.4739,25868.0,25867.0,0.00538458]
["bitfinex-derivatives","BTCF0:USTF0",1693585590762,0.66550539,25868.0,25867.0,0.00538458]
["bitfinex-derivatives","BTCF0:USTF0",1693585591461,2.01844657,25868.0,25867.0,0.00538458]
["bitfinex-derivatives","BTCF0:USTF0",1693585591761,2.01844657,25868.0,25867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693585592553,1.82684118,25868.0,25867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693585592754,1.82684118,25868.0,25867.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1693585594654,1.82684118,25868.0,25867.0,0.25082938]
["bitfinex-derivatives","BTCF0:USTF0",1693585596962,1.82684118,25868.0,25867.0,0.25083273]
["bitfinex-derivatives","BTCF0:USTF0",1693585598665,2.05676764,25868.0,25867.0,0.25083273]
["bitfinex-derivatives","BTCF0:USTF0",1693585602569,1.88286092,25868.0,25867.0,0.25083273]
["bitfinex-derivatives","BTCF0:USTF0",1693585602869,1.82684118,25868.0,25867.0,0.25083273]
["bitfinex-derivatives","BTCF0:USTF0",1693585603463,2.05829339,25868.0,25867.0,0.68973273]
["bitfinex-derivatives","BTCF0:USTF0",1693585603663,2.05829339,25868.0,25867.0,0.69004434]
["bitfinex-derivatives","BTCF0:USTF0",1693585604760,1.63939339,25868.0,25867.0,0.74659272]
["bitfinex-derivatives","BTCF0:USTF0",1693585604964,1.40794118,25868.0,25867.0,0.74659272]
["bitfinex-derivatives","BTCF0:USTF0",1693585605164,1.40794118,25868.0,25867.0,0.80128179]
["bitfinex-derivatives","BTCF0:USTF0",1693585605361,1.40794118,25868.0,25867.0,0.74659272]
["bitfinex-derivatives","BTCF0:USTF0",1693585608866,1.40794118,25868.0,25867.0,0.69004434]
["bitfinex-derivatives","BTCF0:USTF0",1693585609376,0.23203208,25870.0,25867.0,0.69004434]
["bitfinex-derivatives","BTCF0:USTF0",1693585609377,0.1935298,25870.0,25869.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693585609567,0.19294993,25872.0,25871.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585609768,0.19294993,25873.0,25872.0,0.72277]
["bitfinex-derivatives","BTCF0:USTF0",1693585610072,0.94957983,25875.0,25873.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585610073,0.19294993,25874.0,25873.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585610268,0.94957983,25875.0,25874.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585610477,0.94957983,25875.0,25874.0,1.26322078]
["bitfinex-derivatives","BTCF0:USTF0",1693585610774,0.94957983,25875.0,25874.0,0.79627825]
["bitfinex-derivatives","BTCF0:USTF0",1693585611275,0.96957983,25875.0,25874.0,0.55531552]
["bitfinex-derivatives","BTCF0:USTF0",1693585612070,0.96757983,25875.0,25874.0,0.49962645]
["bitfinex-derivatives","BTCF0:USTF0",1693585612471,0.96757983,25875.0,25874.0,0.55431552]
["bitfinex-derivatives","BTCF0:USTF0",1693585614566,0.96757983,25875.0,25874.0,0.49962645]
["bitfinex-derivatives","BTCF0:USTF0",1693585614767,0.95857983,25875.0,25874.0,0.52762645]
["bitfinex-derivatives","BTCF0:USTF0",1693585615172,0.95857983,25875.0,25874.0,0.58231552]
["bitfinex-derivatives","BTCF0:USTF0",1693585615368,0.95157983,25875.0,25874.0,0.61931552]
["bitfinex-derivatives","BTCF0:USTF0",1693585616576,0.95257983,25875.0,25874.0,0.62831552]
["bitfinex-derivatives","BTCF0:USTF0",1693585616868,0.95157983,25875.0,25874.0,0.59131552]
["bitfinex-derivatives","BTCF0:USTF0",1693585617077,0.95257983,25875.0,25874.0,0.62831552]
["bitfinex-derivatives","BTCF0:USTF0",1693585617970,0.95257983,25875.0,25874.0,0.57362645]
["bitfinex-derivatives","BTCF0:USTF0",1693585618877,0.95257983,25875.0,25874.0,0.62831552]
["bitfinex-derivatives","BTCF0:USTF0",1693585620083,0.89454091,25875.0,25874.0,0.70534453]
["bitfinex-derivatives","BTCF0:USTF0",1693585620272,0.00012,25884.0,25883.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585620474,0.00012,25884.0,25883.0,0.83400745]
["bitfinex-derivatives","BTCF0:USTF0",1693585620672,0.00012,25884.0,25883.0,0.83431098]
["bitfinex-derivatives","BTCF0:USTF0",1693585621471,0.00012,25884.0,25883.0,0.83631098]
["bitfinex-derivatives","BTCF0:USTF0",1693585622080,0.00012,25884.0,25883.0,0.83431098]
["bitfinex-derivatives","BTCF0:USTF0",1693585622291,0.00012,25884.0,25883.0,0.86231098]
["bitfinex-derivatives","BTCF0:USTF0",1693585623182,0.00012,25884.0,25883.0,0.88631098]
["bitfinex-derivatives","BTCF0:USTF0",1693585623575,0.00012,25884.0,25883.0,0.90631098]
["bitfinex-derivatives","BTCF0:USTF0",1693585623880,0.00012,25884.0,25883.0,0.88231098]
["bitfinex-derivatives","BTCF0:USTF0",1693585624082,0.00012,25884.0,25883.0,0.92831098]
["bitfinex-derivatives","BTCF0:USTF0",1693585624474,0.00012,25884.0,25883.0,0.79707353]
["bitfinex-derivatives","BTCF0:USTF0",1693585624678,0.00012,25884.0,25883.0,0.8517626]
["bitfinex-derivatives","BTCF0:USTF0",1693585625074,0.00012,25884.0,25883.0,0.90831098]
["bitfinex-derivatives","BTCF0:USTF0",1693585625278,0.00012,25884.0,25883.0,0.92831098]
["bitfinex-derivatives","BTCF0:USTF0",1693585626095,0.00012,25884.0,25883.0,0.90831098]
["bitfinex-derivatives","BTCF0:USTF0",1693585626980,0.00012,25884.0,25883.0,0.92831098]
["bitfinex-derivatives","BTCF0:USTF0",1693585627286,0.00012,25884.0,25883.0,1.5099607]
["bitfinex-derivatives","BTCF0:USTF0",1693585627487,0.00012,25884.0,25883.0,1.8972607]
["bitfinex-derivatives","BTCF0:USTF0",1693585627684,0.00012,25884.0,25883.0,1.97423392]
["bitfinex-derivatives","BTCF0:USTF0",1693585628185,1.1512605,25891.0,25890.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693585628387,1.1512605,25891.0,25890.0,0.44277]
["bitfinex-derivatives","BTCF0:USTF0",1693585628687,1.1512605,25891.0,25890.0,0.53431594]
["bitfinex-derivatives","BTCF0:USTF0",1693585629189,1.1512605,25891.0,25890.0,0.92161594]
["bitfinex-derivatives","BTCF0:USTF0",1693585629387,1.1512605,25891.0,25890.0,1.53371196]
["bitfinex-derivatives","BTCF0:USTF0",1693585629574,1.1512605,25891.0,25890.0,1.14641196]
["bitfinex-derivatives","BTCF0:USTF0",1693585630482,1.1512605,25891.0,25890.0,1.53371196]
["bitfinex-derivatives","BTCF0:USTF0",1693585630686,1.1512605,25891.0,25890.0,1.57071196]
["bitfinex-derivatives","BTCF0:USTF0",1693585630884,1.1512605,25891.0,25890.0,1.14841196]
["bitfinex-derivatives","BTCF0:USTF0",1693585631079,1.1512605,25891.0,25890.0,1.18541196]
["bitfinex-derivatives","BTCF0:USTF0",1693585631984,1.1512605,25891.0,25890.0,1.14841196]
["bitfinex-derivatives","BTCF0:USTF0",1693585632189,1.1512605,25891.0,25890.0,1.57271196]
["bitfinex-derivatives","BTCF0:USTF0",1693585632488,1.1512605,25891.0,25890.0,1.20541196]
["bitfinex-derivatives","BTCF0:USTF0",1693585633276,0.00057936,25893.0,25892.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693585633485,0.00057936,25893.0,25892.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1693585633682,0.00057936,25893.0,25892.0,0.75676688]
["bitfinex-derivatives","BTCF0:USTF0",1693585633889,0.00057936,25893.0,25892.0,0.86800433]
["bitfinex-derivatives","BTCF0:USTF0",1693585634185,0.00057936,25893.0,25892.0,0.90500433]
["bitfinex-derivatives","BTCF0:USTF0",1693585634687,0.00057936,25893.0,25892.0,0.94200433]
["bitfinex-derivatives","BTCF0:USTF0",1693585635688,0.00057936,25893.0,25892.0,1.5182659]
["bitfinex-derivatives","BTCF0:USTF0",1693585636778,0.00057936,25893.0,25892.0,1.4812659]
["bitfinex-derivatives","BTCF0:USTF0",1693585636973,0.00057936,25893.0,25892.0,1.5182659]
["bitfinex-derivatives","BTCF0:USTF0",1693585639984,0.3129,25900.0,25899.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585640193,0.3329,25900.0,25899.0,0.47930838]
["bitfinex-derivatives","BTCF0:USTF0",1693585640392,0.02,25900.0,25899.0,0.47930838]
["bitfinex-derivatives","BTCF0:USTF0",1693585640587,0.3111,25901.0,25899.0,0.53399745]
["bitfinex-derivatives","BTCF0:USTF0",1693585640781,0.3111,25901.0,25900.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693585641288,0.3145,25906.0,25903.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585641480,0.3145,25906.0,25901.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693585641481,0.3082,25905.0,25901.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693585641686,0.3282,25905.0,25904.0,0.41923391]
["bitfinex-derivatives","BTCF0:USTF0",1693585643290,0.3282,25905.0,25904.0,0.42223391]
["bitfinex-derivatives","BTCF0:USTF0",1693585643484,0.3282,25905.0,25904.0,0.47878229]
["bitfinex-derivatives","BTCF0:USTF0",1693585643687,0.3282,25905.0,25904.0,0.42223391]
["bitfinex-derivatives","BTCF0:USTF0",1693585644189,0.3282,25905.0,25904.0,0.47878229]
["bitfinex-derivatives","BTCF0:USTF0",1693585644490,0.3282,25905.0,25904.0,0.42523391]
["bitfinex-derivatives","BTCF0:USTF0",1693585645392,0.3282,25905.0,25904.0,0.49378229]
["bitfinex-derivatives","BTCF0:USTF0",1693585645790,0.3282,25905.0,25904.0,0.54847136]
["bitfinex-derivatives","BTCF0:USTF0",1693585646092,0.3282,25905.0,25904.0,0.54933136]
["bitfinex-derivatives","BTCF0:USTF0",1693585646483,0.3282,25905.0,25904.0,0.49078229]
["bitfinex-derivatives","BTCF0:USTF0",1693585646687,0.3282,25905.0,25904.0,0.47578229]
["bitfinex-derivatives","BTCF0:USTF0",1693585646989,0.3082,25905.0,25904.0,0.52778229]
["bitfinex-derivatives","BTCF0:USTF0",1693585647287,0.3282,25905.0,25904.0,0.49978229]
["bitfinex-derivatives","BTCF0:USTF0",1693585647592,0.3082,25905.0,25904.0,0.53778229]
["bitfinex-derivatives","BTCF0:USTF0",1693585647887,0.3082,25905.0,25904.0,0.89633136]
["bitfinex-derivatives","BTCF0:USTF0",1693585647888,0.02,25905.0,25904.0,0.89633136]
["bitfinex-derivatives","BTCF0:USTF0",1693585648093,0.3056,25912.0,25911.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585648289,0.3056,25912.0,25911.0,0.84166]
["bitfinex-derivatives","BTCF0:USTF0",1693585648589,0.3056,25912.0,25911.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585648590,0.02,25912.0,25911.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585648794,0.7226,25914.0,25911.0,0.4758361]
["bitfinex-derivatives","BTCF0:USTF0",1693585648982,0.7226,25914.0,25912.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585648983,0.7426,25914.0,25912.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585649181,0.7426,25914.0,25912.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693585649386,0.3037,25914.0,25912.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585649587,0.3037,25914.0,25913.0,0.41927451]
["bitfinex-derivatives","BTCF0:USTF0",1693585650587,0.3037,25914.0,25913.0,0.47968289]
["bitfinex-derivatives","BTCF0:USTF0",1693585650787,0.3037,25914.0,25913.0,0.53737196]
["bitfinex-derivatives","BTCF0:USTF0",1693585651480,0.3037,25914.0,25913.0,0.48268289]
["bitfinex-derivatives","BTCF0:USTF0",1693585652795,0.3037,25914.0,25913.0,0.54037196]
["bitfinex-derivatives","BTCF0:USTF0",1693585652997,0.3037,25914.0,25913.0,0.55237196]
["bitfinex-derivatives","BTCF0:USTF0",1693585653192,0.3037,25914.0,25913.0,0.57237196]
["bitfinex-derivatives","BTCF0:USTF0",1693585653385,0.3037,25914.0,25913.0,0.56037196]
["bitfinex-derivatives","BTCF0:USTF0",1693585653790,0.3037,25914.0,25913.0,1.139379]
["bitfinex-derivatives","BTCF0:USTF0",1693585654293,0.3037,25914.0,25913.0,1.179379]
["bitfinex-derivatives","BTCF0:USTF0",1693585655188,0.3037,25914.0,25913.0,0.44527451]
["bitfinex-derivatives","BTCF0:USTF0",1693585655391,0.7426,25914.0,25913.0,0.44527451]
["bitfinex-derivatives","BTCF0:USTF0",1693585655593,0.4189,25912.0,25905.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1693585655793,0.4189,25906.0,25905.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1693585656096,0.02,25906.0,25905.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1693585656291,0.4189,25909.0,25905.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1693585656491,0.4389,25909.0,25907.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585656687,0.001,25912.0,25909.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585656894,0.001,25912.0,25911.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693585657094,0.001,25912.0,25911.0,0.47544838]
["bitfinex-derivatives","BTCF0:USTF0",1693585657397,0.001,25912.0,25911.0,0.72943745]
["bitfinex-derivatives","BTCF0:USTF0",1693585657789,0.015,25912.0,25911.0,0.72943745]
["bitfinex-derivatives","BTCF0:USTF0",1693585658393,0.014,25912.0,25911.0,0.72943745]
["bitfinex-derivatives","BTCF0:USTF0",1693585658794,0.014,25912.0,25911.0,1.03329745]
["bitfinex-derivatives","BTCF0:USTF0",1693585659186,0.014,25912.0,25911.0,1.05329745]
["bitfinex-derivatives","BTCF0:USTF0",1693585659389,0.3165,25916.0,25911.0,1.00374838]
["bitfinex-derivatives","BTCF0:USTF0",1693585659705,0.001,25912.0,25911.0,0.39054838]
["bitfinex-derivatives","BTCF0:USTF0",1693585659896,0.001,25912.0,25911.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1693585660195,0.002,25912.0,25911.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1693585660396,0.002,25912.0,25911.0,1.04174838]
["bitfinex-derivatives","BTCF0:USTF0",1693585660591,0.001,25912.0,25911.0,1.07343745]
["bitfinex-derivatives","BTCF0:USTF0",1693585660791,0.001,25912.0,25911.0,1.01874838]
["bitfinex-derivatives","BTCF0:USTF0",1693585660992,0.001,25912.0,25911.0,1.01674838]
["bitfinex-derivatives","BTCF0:USTF0",1693585661188,0.002,25912.0,25911.0,1.09643745]
["bitfinex-derivatives","BTCF0:USTF0",1693585661901,0.001,25912.0,25911.0,1.00174838]
["bitfinex-derivatives","BTCF0:USTF0",1693585662098,0.001,25912.0,25911.0,1.02174838]
["bitfinex-derivatives","BTCF0:USTF0",1693585662301,0.001,25912.0,25911.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1693585662498,0.001,25912.0,25911.0,1.00174838]
["bitfinex-derivatives","BTCF0:USTF0",1693585662801,0.002,25912.0,25911.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1693585664403,0.002,25912.0,25911.0,1.02174838]
["bitfinex-derivatives","BTCF0:USTF0",1693585666206,0.002,25912.0,25911.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1693585667903,0.002,25912.0,25911.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1693585668097,0.002,25912.0,25911.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693585668098,0.6402,25912.0,25911.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693585668298,0.6402,25912.0,25909.0,0.00057889]
["bitfinex-derivatives","BTCF0:USTF0",1693585668808,0.022,25912.0,25910.0,0.67474838]
["bitfinex-derivatives","BTCF0:USTF0",1693585669002,0.002,25912.0,25911.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1693585669393,0.002,25912.0,25911.0,0.72943745]
["bitfinex-derivatives","BTCF0:USTF0",1693585669597,0.001,25912.0,25911.0,0.67474838]
["bitfinex-derivatives","BTCF0:USTF0",1693585669805,0.002,25912.0,25911.0,0.67474838]
["bitfinex-derivatives","BTCF0:USTF0",1693585670104,0.002,25912.0,25911.0,0.77329745]
["bitfinex-derivatives","BTCF0:USTF0",1693585670405,0.31,25919.0,25916.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585670598,0.31,25919.0,25918.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1693585670794,0.6182,25922.0,25918.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1693585670993,0.3121,25921.0,25918.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1693585671694,0.036,25919.0,25918.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1693585672096,0.036,25919.0,25918.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1693585672700,0.036,25919.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693585672900,0.6902,25919.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693585673094,0.6542,25919.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693585673395,0.6542,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693585673799,0.072,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693585674003,0.052,25919.0,25918.0,0.68460838]
["bitfinex-derivatives","BTCF0:USTF0",1693585674206,0.052,25919.0,25918.0,0.70460838]
["bitfinex-derivatives","BTCF0:USTF0",1693585674506,0.052,25919.0,25918.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1693585675107,0.052,25919.0,25918.0,0.70074838]
["bitfinex-derivatives","BTCF0:USTF0",1693585675293,0.052,25919.0,25918.0,0.68074838]
["bitfinex-derivatives","BTCF0:USTF0",1693585676195,0.052,25919.0,25918.0,0.70074838]
["bitfinex-derivatives","BTCF0:USTF0",1693585677492,0.052,25919.0,25918.0,0.70460838]
["bitfinex-derivatives","BTCF0:USTF0",1693585678406,0.052,25919.0,25918.0,0.62806]
["bitfinex-derivatives","BTCF0:USTF0",1693585679708,0.052,25919.0,25918.0,0.68460838]
["bitfinex-derivatives","BTCF0:USTF0",1693585680207,0.052,25919.0,25918.0,0.62806]
["bitfinex-derivatives","BTCF0:USTF0",1693585680708,0.052,25919.0,25918.0,0.68460838]
["bitfinex-derivatives","BTCF0:USTF0",1693585681900,0.052,25919.0,25918.0,0.62806]
["bitfinex-derivatives","BTCF0:USTF0",1693585683103,0.052,25919.0,25918.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1693585683310,0.6902,25919.0,25918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693585683611,0.6902,25919.0,25918.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693585683797,0.072,25919.0,25918.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693585684003,0.052,25919.0,25918.0,0.94806]
["bitfinex-derivatives","BTCF0:USTF0",1693585684197,0.052,25919.0,25918.0,0.96806]
["bitfinex-derivatives","BTCF0:USTF0",1693585684413,0.052,25919.0,25918.0,1.07929745]
["bitfinex-derivatives","BTCF0:USTF0",1693585684601,0.052,25919.0,25918.0,1.05929745]
["bitfinex-derivatives","BTCF0:USTF0",1693585684796,0.052,25919.0,25918.0,1.07929745]
["bitfinex-derivatives","BTCF0:USTF0",1693585685305,0.052,25919.0,25918.0,1.65421678]
["bitfinex-derivatives","BTCF0:USTF0",1693585685908,0.3149,25926.0,25925.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585686113,0.3149,25926.0,25925.0,0.67860838]
["bitfinex-derivatives","BTCF0:USTF0",1693585686413,0.6182,25933.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585686597,0.02,25933.0,25930.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693585686801,0.31502,25937.0,25936.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585687004,0.00012,25937.0,25936.0,0.62206]
["bitfinex-derivatives","BTCF0:USTF0",1693585687202,0.00012,25937.0,25936.0,0.75329745]
["bitfinex-derivatives","BTCF0:USTF0",1693585687599,0.00012,25937.0,25936.0,0.69860838]
["bitfinex-derivatives","BTCF0:USTF0",1693585687803,0.00012,25937.0,25936.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693585688098,0.61832,25937.0,25936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693585688297,0.61832,25937.0,25936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693585688506,0.63832,25937.0,25936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693585689508,0.00012,25937.0,25936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693585689810,0.02012,25937.0,25936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693585693307,0.02012,25937.0,25936.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693585693911,0.00012,25937.0,25936.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693585694417,0.02012,25937.0,25936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693585694908,0.00012,25937.0,25936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693585695816,0.00012,25937.0,25930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693585695817,0.63832,25937.0,25934.0,0.00057834]
["bitfinex-derivatives","BTCF0:USTF0",1693585696113,0.63832,25937.0,25925.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585696114,1.2,25932.0,25925.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585696306,0.6182,25926.0,25925.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693585696714,0.3129,25934.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585696915,1.2,25932.0,25925.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585697114,0.6182,25926.0,25925.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693585697316,0.6182,25926.0,25925.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1693585697909,0.6612,25926.0,25925.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1693585698309,0.6612,25926.0,25925.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1693585698506,0.6482,25926.0,25925.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1693585699009,0.6482,25926.0,25925.0,0.02800697]
["bitfinex-derivatives","BTCF0:USTF0",1693585699517,0.6222,25926.0,25925.0,0.02600697]
["bitfinex-derivatives","BTCF0:USTF0",1693585699720,0.6352,25926.0,25925.0,0.02700697]
["bitfinex-derivatives","BTCF0:USTF0",1693585699913,0.6482,25926.0,25925.0,0.17700697]
["bitfinex-derivatives","BTCF0:USTF0",1693585700112,0.03,25926.0,25925.0,0.17700697]
["bitfinex-derivatives","BTCF0:USTF0",1693585700507,0.017,25926.0,25925.0,0.17600697]
["bitfinex-derivatives","BTCF0:USTF0",1693585702019,0.6352,25926.0,25925.0,0.17600697]
["bitfinex-derivatives","BTCF0:USTF0",1693585703116,0.6222,25926.0,25925.0,0.17500697]
["bitfinex-derivatives","BTCF0:USTF0",1693585703420,0.6352,25926.0,25925.0,0.17600697]
["bitfinex-derivatives","BTCF0:USTF0",1693585703622,0.6352,25926.0,25925.0,0.15600697]
["bitfinex-derivatives","BTCF0:USTF0",1693585703922,0.6222,25926.0,25925.0,0.15500697]
["bitfinex-derivatives","BTCF0:USTF0",1693585704124,0.6352,25926.0,25925.0,0.15600697]
["bitfinex-derivatives","BTCF0:USTF0",1693585706323,0.6312,25926.0,25925.0,0.15600697]
["bitfinex-derivatives","BTCF0:USTF0",1693585706619,0.6352,25926.0,25925.0,0.15600697]
["bitfinex-derivatives","BTCF0:USTF0",1693585707418,0.6352,25926.0,25925.0,0.15500697]
["bitfinex-derivatives","BTCF0:USTF0",1693585707419,0.6222,25926.0,25925.0,0.15500697]
["bitfinex-derivatives","BTCF0:USTF0",1693585707622,0.6352,25926.0,25925.0,0.15600697]
["bitfinex-derivatives","BTCF0:USTF0",1693585709518,0.6312,25926.0,25925.0,0.15600697]
["bitfinex-derivatives","BTCF0:USTF0",1693585709718,0.6352,25926.0,25925.0,0.15600697]
["bitfinex-derivatives","BTCF0:USTF0",1693585710424,0.6352,25926.0,25925.0,0.15214697]
["bitfinex-derivatives","BTCF0:USTF0",1693585710619,0.6352,25926.0,25920.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585710620,0.6552,25926.0,25920.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585710818,0.6182,25921.0,25920.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585711025,0.6182,25923.0,25922.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585711222,0.6182,25923.0,25922.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1693585712430,0.6182,25923.0,25922.0,0.10040838]
["bitfinex-derivatives","BTCF0:USTF0",1693585713027,0.6182,25923.0,25922.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1693585713431,0.6622,25923.0,25922.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1693585714121,0.6622,25923.0,25922.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1693585715430,0.60426263,25923.0,25922.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1693585715928,0.60426263,25923.0,25922.0,0.08340838]
["bitfinex-derivatives","BTCF0:USTF0",1693585716326,0.6492,25923.0,25922.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693585716526,0.6492,25923.0,25922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693585716936,0.6362,25923.0,25922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693585717330,0.4352,25923.0,25922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693585717529,0.4312,25923.0,25922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693585717735,0.4352,25923.0,25922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693585719127,0.4552,25923.0,25922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693585719427,0.4552,25923.0,25921.0,0.09656965]
["bitfinex-derivatives","BTCF0:USTF0",1693585719634,0.038,25923.0,25921.0,0.09656965]
["bitfinex-derivatives","BTCF0:USTF0",1693585719840,0.8344,25921.0,25918.0,0.07678519]
["bitfinex-derivatives","BTCF0:USTF0",1693585720143,0.4172,25919.0,25918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693585720343,0.4172,25919.0,25917.0,0.07678519]
["bitfinex-derivatives","BTCF0:USTF0",1693585720644,0.4172,25919.0,25912.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693585720645,1.6172,25918.0,25914.0,0.11556586]
["bitfinex-derivatives","BTCF0:USTF0",1693585720945,0.4172,25914.0,25913.0,0.11556586]
["bitfinex-derivatives","BTCF0:USTF0",1693585721131,0.8344,25914.0,25913.0,0.11556586]
["bitfinex-derivatives","BTCF0:USTF0",1693585721331,0.8344,25914.0,25912.0,0.11556586]
["bitfinex-derivatives","BTCF0:USTF0",1693585721535,0.7254,25913.0,25912.0,0.11556586]
["bitfinex-derivatives","BTCF0:USTF0",1693585721738,0.7254,25913.0,25911.0,0.11556586]
["bitfinex-derivatives","BTCF0:USTF0",1693585722045,0.4172,25912.0,25911.0,0.11556586]
["bitfinex-derivatives","BTCF0:USTF0",1693585722239,0.6183,25912.0,25911.0,0.11556586]
["bitfinex-derivatives","BTCF0:USTF0",1693585723240,0.6183,25912.0,25910.0,0.11556586]
["bitfinex-derivatives","BTCF0:USTF0",1693585723442,0.003,25912.0,25911.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693585723639,0.6243,25912.0,25911.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693585724443,1.8243,25912.0,25911.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693585724643,1.8443,25912.0,25911.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693585724847,1.8413,25912.0,25911.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693585725040,1.8443,25912.0,25911.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693585725748,1.8213,25912.0,25911.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693585726049,1.8243,25912.0,25911.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693585728244,1.8243,25912.0,25911.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1693585728245,0.006,25912.0,25911.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1693585728553,0.006,25912.0,25911.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1693585728948,0.006,25912.0,25911.0,0.79270838]
["bitfinex-derivatives","BTCF0:USTF0",1693585730249,0.3082,25913.0,25912.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1693585730457,0.00057889,25914.0,25913.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693585730755,0.00057889,25914.0,25913.0,0.99684907]
["bitfinex-derivatives","BTCF0:USTF0",1693585730961,0.9016,25923.0,25918.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585731258,0.6183,25922.0,25918.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585731947,0.6183,25922.0,25919.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693585732449,0.6213,25922.0,25919.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693585732863,0.6213,25922.0,25918.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693585733160,0.6213,25922.0,25918.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693585733650,0.6183,25919.0,25918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693585733844,0.6183,25919.0,25918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693585734462,0.6183,25919.0,25918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693585735143,0.6183,25919.0,25918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693585735342,0.6183,25919.0,25918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693585736855,0.6213,25919.0,25918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693585737045,0.6263,25919.0,25917.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585737253,0.6263,25919.0,25918.0,0.64004995]
["bitfinex-derivatives","BTCF0:USTF0",1693585737254,0.004,25919.0,25918.0,0.64004995]
["bitfinex-derivatives","BTCF0:USTF0",1693585737451,0.0278,25924.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585737660,0.0278,25924.0,25923.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1693585737956,0.0278,25924.0,25923.0,0.75339745]
["bitfinex-derivatives","BTCF0:USTF0",1693585738654,0.0278,25924.0,25923.0,0.77339745]
["bitfinex-derivatives","BTCF0:USTF0",1693585738853,0.0318,25924.0,25923.0,0.77339745]
["bitfinex-derivatives","BTCF0:USTF0",1693585739055,0.0318,25924.0,25923.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1693585739256,0.0318,25924.0,25923.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693585739547,0.0318,25924.0,25923.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1693585739755,0.0318,25924.0,25923.0,0.96216]
["bitfinex-derivatives","BTCF0:USTF0",1693585740157,0.0318,25924.0,25923.0,1.11039745]
["bitfinex-derivatives","BTCF0:USTF0",1693585740552,0.0288,25924.0,25923.0,1.14739745]
["bitfinex-derivatives","BTCF0:USTF0",1693585740754,0.001,25924.0,25923.0,1.14739745]
["bitfinex-derivatives","BTCF0:USTF0",1693585741155,0.001,25924.0,25923.0,1.72683991]
["bitfinex-derivatives","BTCF0:USTF0",1693585741357,0.6383,25934.0,25933.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585741557,0.6583,25934.0,25933.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585741756,0.02,25934.0,25933.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585742562,0.02,25934.0,25932.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585742754,0.6183,25933.0,25929.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585742960,0.6183,25930.0,25929.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585744055,0.6183,25930.0,25929.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693585744653,0.6383,25930.0,25929.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693585745061,0.3026,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585745366,0.9144,25936.0,25935.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585745367,0.6144,25936.0,25935.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585745666,1.2327,25936.0,25935.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585746865,1.2327,25936.0,25935.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1693585747056,1.2327,25936.0,25935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693585748169,1.2407,25936.0,25935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693585748468,1.2407,25936.0,25935.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693585750161,0.0224,25936.0,25935.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693585751068,0.6407,25936.0,25935.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693585752667,0.6407,25936.0,25935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693585752872,1.579,25936.0,25935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693585756469,2.1,25931.0,25926.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585756671,0.6183,25927.0,25926.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693585757464,4.0888,25936.0,25926.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693585757465,0.9,25934.0,25933.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585757770,1.20012,25937.0,25933.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585757771,1.828,25935.0,25933.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585757961,1.5183,25935.0,25933.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585758161,0.3097,25934.0,25933.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693585758663,0.3097,25934.0,25933.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585759063,0.6183,25935.0,25934.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585760170,0.6183,25935.0,25934.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693585760368,0.6303,25935.0,25934.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693585760764,0.6283,25935.0,25934.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693585760960,0.6303,25935.0,25934.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693585761169,0.6303,25935.0,25934.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693585761964,0.6303,25935.0,25934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693585764164,1.5,25932.0,25927.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585764377,1.2,25927.0,25924.0,0.00183609]
["bitfinex-derivatives","BTCF0:USTF0",1693585764565,0.6,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585764566,0.305,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585764771,0.305,25931.0,25930.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693585765579,0.305,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585765876,0.305,25931.0,25930.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693585766172,0.305,25931.0,25930.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1693585766376,0.6283,25935.0,25934.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585766570,0.6183,25935.0,25934.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585766770,0.6183,25935.0,25934.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693585767873,0.6363,25935.0,25934.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693585768275,0.6613,25935.0,25934.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1693585771081,2.4813,25935.0,25934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693585771381,2.4813,25935.0,25927.0,0.05792731]
["bitfinex-derivatives","BTCF0:USTF0",1693585771382,1.2,25931.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585771683,1.8183,25928.0,25927.0,0.05792731]
["bitfinex-derivatives","BTCF0:USTF0",1693585773181,1.2,25924.0,25921.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585773480,0.6183,25922.0,25921.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585774275,0.6183,25922.0,25921.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1693585774880,0.6193,25922.0,25921.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1693585775077,0.6203,25922.0,25921.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1693585775283,0.6203,25922.0,25921.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1693585775478,0.6203,25922.0,25921.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1693585775681,0.6203,25922.0,25921.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693585776378,0.6203,25922.0,25921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693585776583,0.6203,25922.0,25921.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693585778379,0.6203,25922.0,25921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693585778580,0.6203,25922.0,25921.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693585778878,0.6203,25922.0,25921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693585779680,0.6203,25922.0,25921.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693585779886,0.6203,25922.0,25921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693585780190,0.6203,25922.0,25921.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1693585780879,0.6203,25922.0,25921.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1693585782884,0.6203,25922.0,25921.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693585783088,0.6203,25922.0,25921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693585783879,1.5203,25922.0,25921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693585789497,1.5203,25922.0,25921.0,0.01681244]
["bitfinex-derivatives","BTCF0:USTF0",1693585790897,2.7203,25922.0,25921.0,0.01681244]
["bitfinex-derivatives","BTCF0:USTF0",1693585802298,2.5193,25922.0,25921.0,0.01681244]
["bitfinex-derivatives","BTCF0:USTF0",1693585804201,1.0193,25922.0,25921.0,0.02067244]
["bitfinex-derivatives","BTCF0:USTF0",1693585804402,0.00057867,25924.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585804600,0.00057867,25924.0,25923.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1693585804601,0.41787867,25924.0,25923.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1693585804801,0.41787867,25924.0,25923.0,0.09840838]
["bitfinex-derivatives","BTCF0:USTF0",1693585805009,0.41787867,25924.0,25923.0,0.15309745]
["bitfinex-derivatives","BTCF0:USTF0",1693585805500,0.43987867,25924.0,25923.0,0.15509745]
["bitfinex-derivatives","BTCF0:USTF0",1693585806204,0.41787867,25924.0,25923.0,0.15309745]
["bitfinex-derivatives","BTCF0:USTF0",1693585806414,0.42087867,25924.0,25923.0,0.19009745]
["bitfinex-derivatives","BTCF0:USTF0",1693585806710,0.43787867,25924.0,25923.0,0.19109745]
["bitfinex-derivatives","BTCF0:USTF0",1693585806900,0.02057867,25924.0,25923.0,0.60839745]
["bitfinex-derivatives","BTCF0:USTF0",1693585807106,0.00657867,25924.0,25923.0,0.64439745]
["bitfinex-derivatives","BTCF0:USTF0",1693585807307,0.00657867,25924.0,25923.0,0.22709745]
["bitfinex-derivatives","BTCF0:USTF0",1693585807509,0.00657867,25924.0,25923.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1693585807510,0.17463847,25924.0,25923.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1693585807704,0.11763847,25924.0,25923.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1693585808010,0.84831293,25929.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585808199,0.84831293,25929.0,25928.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693585808603,0.6179,25929.0,25928.0,0.08040838]
["bitfinex-derivatives","BTCF0:USTF0",1693585809212,0.6259,25929.0,25928.0,0.08140838]
["bitfinex-derivatives","BTCF0:USTF0",1693585809412,0.6259,25929.0,25928.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693585809713,0.85931293,25929.0,25928.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693585812006,0.68478285,25929.0,25928.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693585813607,0.95359793,25929.0,25928.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693585814311,0.95359793,25929.0,25928.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1693585814609,0.95359793,25929.0,25928.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693585814814,0.95359793,25929.0,25928.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1693585815105,0.95359793,25929.0,25928.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693585815106,0.6289,25929.0,25928.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693585816312,0.6289,25929.0,25928.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1693585817606,1.5489,25929.0,25928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693585820014,2.7489,25929.0,25928.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1693585820403,1.5489,25929.0,25928.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1693585820608,0.6289,25929.0,25928.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1693585821415,1.5289,25929.0,25928.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1693585822621,0.6289,25929.0,25928.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693585824009,0.6289,25929.0,25928.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1693585824604,0.6289,25929.0,25928.0,0.00530326]
["bitfinex-derivatives","BTCF0:USTF0",1693585826420,0.011,25929.0,25928.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1693585826617,0.011,25929.0,25928.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693585826812,0.011,25929.0,25928.0,0.75399745]
["bitfinex-derivatives","BTCF0:USTF0",1693585827210,0.011,25929.0,25928.0,0.13609745]
["bitfinex-derivatives","BTCF0:USTF0",1693585827412,0.011,25929.0,25928.0,0.5535402]
["bitfinex-derivatives","BTCF0:USTF0",1693585830729,0.2032087,25929.0,25928.0,0.5535402]
["bitfinex-derivatives","BTCF0:USTF0",1693585830922,0.2032087,25929.0,25928.0,0.49885113]
["bitfinex-derivatives","BTCF0:USTF0",1693585831527,0.2032087,25929.0,25928.0,0.5535402]
["bitfinex-derivatives","BTCF0:USTF0",1693585833527,0.011,25929.0,25928.0,0.5535402]
["bitfinex-derivatives","BTCF0:USTF0",1693585836723,0.01,25929.0,25928.0,0.5905402]
["bitfinex-derivatives","BTCF0:USTF0",1693585837021,0.005,25929.0,25928.0,0.6215402]
["bitfinex-derivatives","BTCF0:USTF0",1693585837826,0.005,25929.0,25928.0,0.6265402]
["bitfinex-derivatives","BTCF0:USTF0",1693585841127,0.005,25929.0,25928.0,0.6065402]
["bitfinex-derivatives","BTCF0:USTF0",1693585841735,0.005,25929.0,25928.0,0.6265402]
["bitfinex-derivatives","BTCF0:USTF0",1693585843433,0.005,25929.0,25928.0,0.6065402]
["bitfinex-derivatives","BTCF0:USTF0",1693585843930,0.005,25929.0,25928.0,0.6265402]
["bitfinex-derivatives","BTCF0:USTF0",1693585845540,0.005,25929.0,25928.0,0.6065402]
["bitfinex-derivatives","BTCF0:USTF0",1693585847246,0.005,25929.0,25928.0,0.49144275]
["bitfinex-derivatives","BTCF0:USTF0",1693585847442,0.442,25929.0,25928.0,0.07444275]
["bitfinex-derivatives","BTCF0:USTF0",1693585848542,0.6342087,25929.0,25928.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693585849136,0.005,25929.0,25928.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1693585849537,0.005,25929.0,25928.0,0.4952759]
["bitfinex-derivatives","BTCF0:USTF0",1693585849737,0.005,25929.0,25928.0,0.60651335]
["bitfinex-derivatives","BTCF0:USTF0",1693585852344,0.005,25929.0,25928.0,0.80731335]
["bitfinex-derivatives","BTCF0:USTF0",1693585853035,0.005,25929.0,25928.0,0.88397313]
["bitfinex-derivatives","BTCF0:USTF0",1693585853941,0.005,25929.0,25928.0,0.90397313]
["bitfinex-derivatives","BTCF0:USTF0",1693585854141,0.005,25929.0,25928.0,0.88397313]
["bitfinex-derivatives","BTCF0:USTF0",1693585854348,0.005,25929.0,25928.0,1.46422577]
["bitfinex-derivatives","BTCF0:USTF0",1693585855248,0.005,25929.0,25928.0,1.52255567]
["bitfinex-derivatives","BTCF0:USTF0",1693585855744,0.005,25929.0,25928.0,1.90985567]
["bitfinex-derivatives","BTCF0:USTF0",1693585855954,0.6381,25936.0,25935.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585856244,0.6581,25936.0,25935.0,0.67820838]
["bitfinex-derivatives","BTCF0:USTF0",1693585856448,0.19263381,25937.0,25936.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585856746,0.02012,25937.0,25936.0,0.11509745]
["bitfinex-derivatives","BTCF0:USTF0",1693585857141,0.02012,25937.0,25936.0,0.73289745]
["bitfinex-derivatives","BTCF0:USTF0",1693585857543,0.02012,25937.0,25936.0,0.73331032]
["bitfinex-derivatives","BTCF0:USTF0",1693585857745,0.00012,25937.0,25936.0,0.73331032]
["bitfinex-derivatives","BTCF0:USTF0",1693585858951,0.02412,25937.0,25936.0,0.73631032]
["bitfinex-derivatives","BTCF0:USTF0",1693585859350,0.02412,25937.0,25936.0,1.31740089]
["bitfinex-derivatives","BTCF0:USTF0",1693585859551,0.03912,25937.0,25936.0,1.35240089]
["bitfinex-derivatives","BTCF0:USTF0",1693585860145,0.03912,25937.0,25936.0,1.35440089]
["bitfinex-derivatives","BTCF0:USTF0",1693585860440,0.00512,25937.0,25936.0,1.38840089]
["bitfinex-derivatives","BTCF0:USTF0",1693585861447,0.00512,25937.0,25936.0,0.80731032]
["bitfinex-derivatives","BTCF0:USTF0",1693585861648,0.00512,25937.0,25936.0,0.07441287]
["bitfinex-derivatives","BTCF0:USTF0",1693585861848,0.02512,25937.0,25936.0,0.07441287]
["bitfinex-derivatives","BTCF0:USTF0",1693585865157,0.64292,25937.0,25936.0,0.07441287]
["bitfinex-derivatives","BTCF0:USTF0",1693585865345,0.64292,25937.0,25929.0,0.92449011]
["bitfinex-derivatives","BTCF0:USTF0",1693585865550,0.02512,25937.0,25936.0,0.00038532]
["bitfinex-derivatives","BTCF0:USTF0",1693585865751,0.64292,25937.0,25936.0,0.00038532]
["bitfinex-derivatives","BTCF0:USTF0",1693585865952,0.64292,25937.0,25929.0,0.30669011]
["bitfinex-derivatives","BTCF0:USTF0",1693585866147,0.6178,25931.0,25929.0,0.30669011]
["bitfinex-derivatives","BTCF0:USTF0",1693585866458,0.6378,25931.0,25930.0,0.00034018]
["bitfinex-derivatives","BTCF0:USTF0",1693585866648,0.02,25931.0,25930.0,0.00034018]
["bitfinex-derivatives","BTCF0:USTF0",1693585867461,0.02,25931.0,25929.0,0.03269011]
["bitfinex-derivatives","BTCF0:USTF0",1693585867655,0.02,25931.0,25930.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693585868560,0.02,25931.0,25930.0,0.00031429]
["bitfinex-derivatives","BTCF0:USTF0",1693585868751,0.026,25931.0,25930.0,0.00031429]
["bitfinex-derivatives","BTCF0:USTF0",1693585869354,0.026,25931.0,25930.0,0.02431429]
["bitfinex-derivatives","BTCF0:USTF0",1693585869355,0.025,25931.0,25930.0,0.02431429]
["bitfinex-derivatives","BTCF0:USTF0",1693585869554,0.025,25931.0,25930.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693585870347,0.005,25931.0,25930.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693585870555,0.025,25931.0,25930.0,0.04831429]
["bitfinex-derivatives","BTCF0:USTF0",1693585872855,0.025,25931.0,25929.0,0.00669011]
["bitfinex-derivatives","BTCF0:USTF0",1693585872856,0.6428,25931.0,25929.0,0.00669011]
["bitfinex-derivatives","BTCF0:USTF0",1693585873160,0.6178,25930.0,25924.0,0.07661628]
["bitfinex-derivatives","BTCF0:USTF0",1693585873359,0.6178,25928.0,25923.0,0.69441628]
["bitfinex-derivatives","BTCF0:USTF0",1693585873569,0.6378,25928.0,25924.0,0.07661628]
["bitfinex-derivatives","BTCF0:USTF0",1693585875159,0.6378,25928.0,25923.0,0.69441628]
["bitfinex-derivatives","BTCF0:USTF0",1693585875766,0.6408,25928.0,25924.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693585876167,0.6178,25925.0,25923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693585876354,0.6178,25925.0,25923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693585876558,0.6378,25925.0,25923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693585876759,0.6378,25925.0,25923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693585876962,0.02,25925.0,25924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693585877261,0.6378,25925.0,25924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693585877468,1.2,25923.0,25916.0,0.37661628]
["bitfinex-derivatives","BTCF0:USTF0",1693585877766,1.2,25923.0,25915.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585877767,0.6178,25918.0,25915.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585877961,0.6178,25918.0,25915.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693585878370,0.6178,25918.0,25915.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585878962,0.6418,25918.0,25915.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1693585879358,0.6218,25918.0,25915.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1693585879563,0.6458,25918.0,25915.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1693585880168,0.6418,25918.0,25915.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1693585880371,0.6458,25918.0,25915.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1693585882768,0.6458,25918.0,25916.0,0.07661628]
["bitfinex-derivatives","BTCF0:USTF0",1693585884875,0.6418,25918.0,25916.0,0.14461628]
["bitfinex-derivatives","BTCF0:USTF0",1693585885169,0.6458,25918.0,25916.0,0.20502466]
["bitfinex-derivatives","BTCF0:USTF0",1693585885375,0.6258,25918.0,25916.0,0.20502466]
["bitfinex-derivatives","BTCF0:USTF0",1693585885769,0.6458,25918.0,25916.0,0.14847628]
["bitfinex-derivatives","BTCF0:USTF0",1693585886268,0.6258,25918.0,25916.0,0.14847628]
["bitfinex-derivatives","BTCF0:USTF0",1693585886670,0.6458,25918.0,25916.0,0.14847628]
["bitfinex-derivatives","BTCF0:USTF0",1693585887067,0.028,25918.0,25916.0,0.14847628]
["bitfinex-derivatives","BTCF0:USTF0",1693585887468,0.028,25918.0,25917.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693585888075,0.028,25918.0,25916.0,0.14847628]
["bitfinex-derivatives","BTCF0:USTF0",1693585888581,0.028,25918.0,25917.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693585888780,0.6178,25919.0,25918.0,0.02340552]
["bitfinex-derivatives","BTCF0:USTF0",1693585890975,0.6208,25919.0,25918.0,0.05540552]
["bitfinex-derivatives","BTCF0:USTF0",1693585891278,0.6238,25919.0,25918.0,0.07940552]
["bitfinex-derivatives","BTCF0:USTF0",1693585897375,0.4233,25919.0,25918.0,0.07940552]
["bitfinex-derivatives","BTCF0:USTF0",1693585904583,0.4233,25919.0,25918.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693585904778,0.36535353,25919.0,25918.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693585905275,0.66535353,25919.0,25918.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693585906982,1.8,25917.0,25916.0,0.00057874]
["bitfinex-derivatives","BTCF0:USTF0",1693585907295,2.2173,25917.0,25916.0,0.00057874]
["bitfinex-derivatives","BTCF0:USTF0",1693585908071,2.2213,25917.0,25916.0,0.01657874]
["bitfinex-derivatives","BTCF0:USTF0",1693585908288,2.2253,25917.0,25916.0,0.03357874]
["bitfinex-derivatives","BTCF0:USTF0",1693585910477,2.2253,25917.0,25916.0,0.11019502]
["bitfinex-derivatives","BTCF0:USTF0",1693585911179,2.2253,25917.0,25916.0,0.13019502]
["bitfinex-derivatives","BTCF0:USTF0",1693585911384,0.008,25917.0,25916.0,0.47473874]
["bitfinex-derivatives","BTCF0:USTF0",1693585911688,0.31947874,25921.0,25920.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585911886,0.4173,25920.0,25919.0,0.08036999]
["bitfinex-derivatives","BTCF0:USTF0",1693585912077,1.0173,25920.0,25918.0,0.07651953]
["bitfinex-derivatives","BTCF0:USTF0",1693585912273,0.4173,25919.0,25918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693585912683,0.4173,25919.0,25918.0,0.09651953]
["bitfinex-derivatives","BTCF0:USTF0",1693585912880,1.2,25918.0,25917.0,0.09251953]
["bitfinex-derivatives","BTCF0:USTF0",1693585913078,1.9173,25918.0,25917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693585913885,1.9213,25918.0,25917.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693585914479,1.9253,25918.0,25917.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1693585915390,1.9253,25918.0,25917.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693585916687,1.9253,25918.0,25917.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1693585916991,1.9253,25918.0,25917.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693585918381,1.9253,25918.0,25912.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585918382,1.2,25913.0,25912.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585918602,2.0346,25913.0,25912.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693585918978,2.6346,25913.0,25912.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693585919387,2.6386,25913.0,25912.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1693585919892,2.6386,25913.0,25912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693585920287,2.6426,25913.0,25912.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693585920489,2.6426,25913.0,25912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693585920891,2.6426,25913.0,25912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693585922392,2.6426,25913.0,25906.0,0.07651953]
["bitfinex-derivatives","BTCF0:USTF0",1693585922393,2.1,25909.0,25906.0,0.07651953]
["bitfinex-derivatives","BTCF0:USTF0",1693585922692,2.1,25909.0,25901.0,0.07651953]
["bitfinex-derivatives","BTCF0:USTF0",1693585922693,1.6173,25905.0,25901.0,0.07651953]
["bitfinex-derivatives","BTCF0:USTF0",1693585922896,1.6173,25905.0,25901.0,0.09651953]
["bitfinex-derivatives","BTCF0:USTF0",1693585922897,0.4173,25902.0,25901.0,0.09651953]
["bitfinex-derivatives","BTCF0:USTF0",1693585923190,0.4173,25902.0,25901.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693585924000,0.4213,25902.0,25901.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693585924198,0.4253,25902.0,25901.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693585925088,0.4253,25902.0,25901.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693585925791,0.008,25902.0,25901.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1693585925985,0.008,25902.0,25901.0,0.53481953]
["bitfinex-derivatives","BTCF0:USTF0",1693585926189,0.008,25902.0,25901.0,0.64605698]
["bitfinex-derivatives","BTCF0:USTF0",1693585926588,0.008,25902.0,25901.0,0.56953745]
["bitfinex-derivatives","BTCF0:USTF0",1693585926991,0.4253,25902.0,25901.0,0.15223745]
["bitfinex-derivatives","BTCF0:USTF0",1693585927396,0.6265,25902.0,25901.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693585928399,1.8265,25902.0,25901.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1693585928588,1.8265,25902.0,25901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693585929391,1.8465,25902.0,25901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693585929794,0.00442912,25904.0,25901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693585929795,0.00057912,25904.0,25903.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585929991,1.5,25912.0,25911.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585929992,1.5185,25912.0,25911.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585930899,1.2,25910.0,25909.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585931198,1.8185,25910.0,25909.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585932197,1.8185,25910.0,25909.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693585932392,1.8185,25910.0,25909.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1693585932592,0.6185,25910.0,25909.0,0.10040838]
["bitfinex-derivatives","BTCF0:USTF0",1693585932791,0.3131,25911.0,25909.0,0.10040838]
["bitfinex-derivatives","BTCF0:USTF0",1693585932792,0.072,25912.0,25911.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585932990,0.072,25912.0,25911.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1693585933198,0.036,25912.0,25911.0,0.77359745]
["bitfinex-derivatives","BTCF0:USTF0",1693585933611,0.6185,25916.0,25915.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585934303,0.6185,25916.0,25915.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693585934902,0.6185,25916.0,25915.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585935211,0.6545,25916.0,25915.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693585935507,0.6545,25916.0,25915.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693585936307,0.6905,25916.0,25915.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1693585936601,0.6545,25916.0,25915.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693585936799,0.6905,25916.0,25915.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1693585937001,0.072,25916.0,25915.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1693585937201,0.036,25916.0,25915.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693585937406,0.072,25916.0,25915.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1693585937709,0.072,25916.0,25915.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1693585938404,0.036,25916.0,25915.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1693585938610,0.072,25916.0,25915.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1693585939108,0.036,25916.0,25915.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1693585939304,0.072,25916.0,25915.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1693585941013,0.072,25916.0,25915.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1693585941804,0.036,25916.0,25915.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693585942010,0.072,25916.0,25915.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1693585943410,0.6905,25916.0,25915.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1693585943613,0.6915,25916.0,25915.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1693585943804,0.6555,25916.0,25915.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1693585944107,0.6915,25916.0,25915.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693585944500,0.7115,25916.0,25915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693585947814,0.6915,25916.0,25915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693585948008,0.7115,25916.0,25915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693585949517,0.6915,25916.0,25915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693585950105,0.6915,25916.0,25915.0,0.06740838]
["bitfinex-derivatives","BTCF0:USTF0",1693585950413,0.073,25916.0,25915.0,0.16209745]
["bitfinex-derivatives","BTCF0:USTF0",1693585951017,0.073,25916.0,25915.0,0.10740838]
["bitfinex-derivatives","BTCF0:USTF0",1693585953117,0.073,25916.0,25915.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1693585954115,0.073,25916.0,25915.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1693585954315,0.053,25916.0,25915.0,0.70404907]
["bitfinex-derivatives","BTCF0:USTF0",1693585954721,0.053,25916.0,25915.0,0.76059745]
["bitfinex-derivatives","BTCF0:USTF0",1693585954920,0.0431,25916.0,25915.0,0.76059745]
["bitfinex-derivatives","BTCF0:USTF0",1693585955521,0.04,25916.0,25915.0,0.78859745]
["bitfinex-derivatives","BTCF0:USTF0",1693585956719,0.003,25916.0,25915.0,0.80459745]
["bitfinex-derivatives","BTCF0:USTF0",1693585957019,0.005,25916.0,25915.0,0.80459745]
["bitfinex-derivatives","BTCF0:USTF0",1693585957323,0.005,25916.0,25915.0,0.80959745]
["bitfinex-derivatives","BTCF0:USTF0",1693585957619,0.006,25916.0,25915.0,0.82759745]
["bitfinex-derivatives","BTCF0:USTF0",1693585960618,0.7814,25926.0,25925.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585960820,0.0234,25928.0,25927.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585961120,0.0434,25928.0,25927.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585962111,0.0794,25928.0,25927.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693585962727,0.0594,25928.0,25927.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693585962922,0.0794,25928.0,25927.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693585963218,0.0794,25928.0,25927.0,0.06340838]
["bitfinex-derivatives","BTCF0:USTF0",1693585963420,0.6979,25928.0,25927.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693585963932,0.6629,25928.0,25927.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693585964130,0.6629,25928.0,25927.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693585964131,0.6639,25928.0,25927.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693585964529,0.6689,25928.0,25927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693585964719,0.6455,25928.0,25927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693585964920,1.8645,25928.0,25927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693585966534,1.2,25925.0,25922.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585966733,0.6185,25923.0,25922.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585967031,0.9461,25924.0,25922.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585967728,0.9461,25924.0,25922.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1693585968231,0.9491,25924.0,25922.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1693585969233,0.9721,25924.0,25922.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693585969432,0.9751,25924.0,25922.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1693585969637,0.029,25924.0,25923.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1693585969935,0.009,25924.0,25923.0,0.69704907]
["bitfinex-derivatives","BTCF0:USTF0",1693585970131,0.026,25924.0,25923.0,0.69704907]
["bitfinex-derivatives","BTCF0:USTF0",1693585970437,0.026,25924.0,25923.0,0.75359745]
["bitfinex-derivatives","BTCF0:USTF0",1693585970839,0.006,25924.0,25923.0,0.75359745]
["bitfinex-derivatives","BTCF0:USTF0",1693585971039,0.026,25924.0,25923.0,0.75559745]
["bitfinex-derivatives","BTCF0:USTF0",1693585971732,0.02,25924.0,25923.0,0.75559745]
["bitfinex-derivatives","BTCF0:USTF0",1693585971940,0.026,25924.0,25923.0,0.75559745]
["bitfinex-derivatives","BTCF0:USTF0",1693585972529,0.023,25924.0,25923.0,1.08859745]
["bitfinex-derivatives","BTCF0:USTF0",1693585973936,0.006,25924.0,25923.0,1.12359745]
["bitfinex-derivatives","BTCF0:USTF0",1693585974539,0.003,25924.0,25923.0,1.09059745]
["bitfinex-derivatives","BTCF0:USTF0",1693585974738,0.006,25924.0,25923.0,1.12759745]
["bitfinex-derivatives","BTCF0:USTF0",1693585975528,0.003,25924.0,25923.0,1.09059745]
["bitfinex-derivatives","BTCF0:USTF0",1693585975736,0.006,25924.0,25923.0,1.12759745]
["bitfinex-derivatives","BTCF0:USTF0",1693585976835,0.003,25924.0,25923.0,1.09059745]
["bitfinex-derivatives","BTCF0:USTF0",1693585977338,0.006,25924.0,25923.0,1.12759745]
["bitfinex-derivatives","BTCF0:USTF0",1693585977633,0.3093,25931.0,25930.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585977836,0.3157,25933.0,25932.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585978032,0.02,25933.0,25932.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1693585978240,0.02,25933.0,25932.0,0.67890838]
["bitfinex-derivatives","BTCF0:USTF0",1693585978740,0.6314,25935.0,25934.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585978938,0.6514,25935.0,25934.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585980049,0.6514,25935.0,25934.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1693585980050,0.6314,25935.0,25934.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1693585980434,0.6314,25935.0,25934.0,0.73359745]
["bitfinex-derivatives","BTCF0:USTF0",1693585980633,0.6684,25935.0,25934.0,0.73659745]
["bitfinex-derivatives","BTCF0:USTF0",1693585980830,0.6684,25935.0,25934.0,0.73759745]
["bitfinex-derivatives","BTCF0:USTF0",1693585981041,0.6864,25935.0,25934.0,0.73759745]
["bitfinex-derivatives","BTCF0:USTF0",1693585981240,0.6494,25935.0,25934.0,0.73459745]
["bitfinex-derivatives","BTCF0:USTF0",1693585981435,0.6374,25935.0,25934.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1693585981637,0.6574,25935.0,25934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693585981845,1.2759,25935.0,25934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693585982741,0.6574,25935.0,25934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693585984342,1.8574,25935.0,25931.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1693585984544,0.6185,25932.0,25926.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585984747,1.2,25929.0,25925.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1693585984949,0.6185,25927.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585985251,0.02,25927.0,25924.0,0.72973745]
["bitfinex-derivatives","BTCF0:USTF0",1693585985438,0.3094,25928.0,25924.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1693585985747,0.3294,25928.0,25926.0,0.0005785]
["bitfinex-derivatives","BTCF0:USTF0",1693585987043,0.3294,25928.0,25926.0,0.6190785]
["bitfinex-derivatives","BTCF0:USTF0",1693585987247,0.3494,25928.0,25926.0,0.6210785]
["bitfinex-derivatives","BTCF0:USTF0",1693585987451,0.3814,25928.0,25926.0,0.6240785]
["bitfinex-derivatives","BTCF0:USTF0",1693585987647,0.3614,25928.0,25926.0,0.6220785]
["bitfinex-derivatives","BTCF0:USTF0",1693585987840,0.3814,25928.0,25926.0,0.6240785]
["bitfinex-derivatives","BTCF0:USTF0",1693585988649,0.3814,25928.0,25926.0,20.6240785]
["bitfinex-derivatives","BTCF0:USTF0",1693585988847,0.3814,25928.0,25927.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693585989349,0.3814,25928.0,25927.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693585989851,0.3614,25928.0,25927.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693585990151,0.3614,25928.0,25927.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693585991847,20.3614,25928.0,25927.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693585992051,20.3614,25928.0,25927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693585992649,20.3614,25928.0,25927.0,0.68390838]
["bitfinex-derivatives","BTCF0:USTF0",1693585992851,20.3614,25928.0,25927.0,0.70390838]
["bitfinex-derivatives","BTCF0:USTF0",1693585993048,20.3614,25928.0,25927.0,0.75859745]
["bitfinex-derivatives","BTCF0:USTF0",1693585993653,20.052,25928.0,25927.0,0.75859745]
["bitfinex-derivatives","BTCF0:USTF0",1693585995549,20.052,25928.0,25927.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1693585996654,20.052,25928.0,25927.0,0.70390838]
["bitfinex-derivatives","BTCF0:USTF0",1693585997254,20.052,25928.0,25927.0,0.64335759]
["bitfinex-derivatives","BTCF0:USTF0",1693585997551,20.052,25928.0,25926.0,20.0044385]
["bitfinex-derivatives","BTCF0:USTF0",1693585997552,0.9,25927.0,25926.0,20.0005785]
["bitfinex-derivatives","BTCF0:USTF0",1693585997749,1.5385,25927.0,25926.0,18.5017785]
["bitfinex-derivatives","BTCF0:USTF0",1693585997950,0.02,25927.0,25926.0,18.07508688]
["bitfinex-derivatives","BTCF0:USTF0",1693585998252,20.052,25928.0,25927.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693585998445,17.432,25928.0,25927.0,1.13013118]
["bitfinex-derivatives","BTCF0:USTF0",1693585998647,17.432,25928.0,25927.0,1.05359745]
["bitfinex-derivatives","BTCF0:USTF0",1693585998845,14.21455865,25928.0,25927.0,1.74831326]
["bitfinex-derivatives","BTCF0:USTF0",1693585999047,13.57862886,25928.0,25927.0,2.13030136]
["bitfinex-derivatives","BTCF0:USTF0",1693585999243,13.57862886,25928.0,25927.0,2.28310683]
["bitfinex-derivatives","BTCF0:USTF0",1693585999458,13.57862886,25928.0,25927.0,2.13030136]
["bitfinex-derivatives","BTCF0:USTF0",1693585999651,13.45562886,25928.0,25927.0,2.29114349]
["bitfinex-derivatives","BTCF0:USTF0",1693585999958,13.33532886,25928.0,25927.0,2.30514349]
["bitfinex-derivatives","BTCF0:USTF0",1693586000157,13.30042886,25928.0,25927.0,2.30514349]
["bitfinex-derivatives","BTCF0:USTF0",1693586000345,13.13982886,25928.0,25927.0,2.29114349]
["bitfinex-derivatives","BTCF0:USTF0",1693586000549,13.14182886,25928.0,25927.0,2.17530136]
["bitfinex-derivatives","BTCF0:USTF0",1693586000954,13.14182886,25928.0,25927.0,4.22862557]
["bitfinex-derivatives","BTCF0:USTF0",1693586000955,13.04529629,25928.0,25927.0,4.22862557]
["bitfinex-derivatives","BTCF0:USTF0",1693586001151,13.04529629,25928.0,25927.0,4.61592557]
["bitfinex-derivatives","BTCF0:USTF0",1693586001352,10.42529629,25928.0,25927.0,4.61592557]
["bitfinex-derivatives","BTCF0:USTF0",1693586001657,10.42529629,25928.0,25927.0,5.83717174]
["bitfinex-derivatives","BTCF0:USTF0",1693586001850,10.42529629,25928.0,25927.0,6.09258838]
["bitfinex-derivatives","BTCF0:USTF0",1693586002157,10.42729629,25928.0,25927.0,6.33173672]
["bitfinex-derivatives","BTCF0:USTF0",1693586002560,10.42729629,25928.0,25927.0,6.14086838]
["bitfinex-derivatives","BTCF0:USTF0",1693586002858,0.0005785,25932.0,25931.0,3.45380057]
["bitfinex-derivatives","BTCF0:USTF0",1693586003155,0.23068322,25948.0,25931.0,3.45380057]
["bitfinex-derivatives","BTCF0:USTF0",1693586003156,0.19113602,25949.0,25948.0,1.65380057]
["bitfinex-derivatives","BTCF0:USTF0",1693586003357,0.34602483,25959.0,25958.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693586003358,0.23068322,25959.0,25958.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693586003659,0.19207568,25959.0,25958.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693586003851,0.81057568,25961.0,25958.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693586004047,0.05654838,25960.0,25958.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693586004250,0.19207568,25968.0,25967.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693586004455,0.19207568,25972.0,25970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693586004655,0.6185,25975.0,25970.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1693586004656,0.81057568,25975.0,25970.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1693586004962,0.6185,25969.0,25964.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693586005158,0.6185,25965.0,25961.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693586005351,0.03266617,25969.0,25964.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1693586005663,0.6185,25965.0,25964.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693586005874,0.003,25959.0,25958.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693586006162,0.6185,25968.0,25967.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693586006357,0.6185,25968.0,25967.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693586006358,0.74973745,25968.0,25967.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693586006549,0.76240362,25968.0,25967.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693586006954,0.76240362,25968.0,25964.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693586006955,0.76240362,25968.0,25964.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693586007156,0.6185,25965.0,25964.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693586007455,1.018,25965.0,25964.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693586007955,1.038,25965.0,25960.0,0.00401735]
["bitfinex-derivatives","BTCF0:USTF0",1693586008157,1.018,25962.0,25960.0,0.00401735]
["bitfinex-derivatives","BTCF0:USTF0",1693586008464,0.11123745,25961.0,25960.0,0.00401735]
["bitfinex-derivatives","BTCF0:USTF0",1693586008654,0.00385,25960.0,25958.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693586008857,0.00385,25958.0,25957.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1693586009056,0.02385,25958.0,25957.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1693586009359,0.13508745,25958.0,25957.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1693586009959,0.14373627,25958.0,25957.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1693586010758,0.14373627,25958.0,25957.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1693586010969,0.15673627,25958.0,25957.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1693586014860,0.10018789,25958.0,25957.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1693586015268,0.15673627,25958.0,25957.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1693586016169,0.04549882,25958.0,25957.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1693586016364,0.02164882,25958.0,25957.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1693586016562,0.013,25958.0,25957.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1693586017457,0.013,25958.0,25957.0,1.0863]
["bitfinex-derivatives","BTCF0:USTF0",1693586017668,0.013,25958.0,25957.0,1.66200216]
["bitfinex-derivatives","BTCF0:USTF0",1693586018468,0.013,25958.0,25957.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1693586018663,0.013,25958.0,25957.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1693586019065,0.05468907,25959.0,25957.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1693586019268,0.002,25958.0,25957.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1693586019470,0.002,25958.0,25957.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693586020069,1.16172627,25958.0,25957.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1693586020572,1.14172627,25958.0,25957.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1693586020770,1.14172627,25958.0,25957.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693586021073,1.16172627,25958.0,25957.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693586022264,1.16172627,25958.0,25957.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693586022464,1.15988627,25958.0,25957.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693586022665,1.15988627,25958.0,25957.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693586023274,1.03148882,25958.0,25957.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693586023462,1.02764882,25958.0,25957.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693586023669,1.13888627,25958.0,25957.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693586023972,1.0841972,25958.0,25957.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693586024175,1.13888627,25958.0,25957.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693586024971,1.13888627,25958.0,25955.0,0.00442786]
["bitfinex-derivatives","BTCF0:USTF0",1693586025178,1.13888627,25958.0,25957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693586025179,0.001,25958.0,25957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693586025390,0.001,25958.0,25957.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693586026180,0.001,25958.0,25957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693586026479,0.002,25958.0,25957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693586026678,0.002,25958.0,25957.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693586026679,1.04864882,25958.0,25957.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693586027077,1.15988627,25958.0,25957.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693586028374,1.15988627,25958.0,25955.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1693586028673,1.02184,25956.0,25955.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1693586028879,0.93684626,25956.0,25955.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1693586029069,1.00139595,25956.0,25955.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1693586029468,1.01004477,25956.0,25955.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1693586029673,1.01004477,25956.0,25955.0,0.00357786]
["bitfinex-derivatives","BTCF0:USTF0",1693586029872,1.02304477,25956.0,25955.0,0.00457786]
["bitfinex-derivatives","BTCF0:USTF0",1693586030276,1.02304477,25956.0,25955.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1693586030481,1.04504477,25956.0,25955.0,0.00357786]
["bitfinex-derivatives","BTCF0:USTF0",1693586032981,1.02504477,25956.0,25955.0,0.00357786]
["bitfinex-derivatives","BTCF0:USTF0",1693586033176,1.04504477,25956.0,25955.0,0.00357786]
["bitfinex-derivatives","BTCF0:USTF0",1693586033373,1.04485883,25956.0,25955.0,0.00357786]
["bitfinex-derivatives","BTCF0:USTF0",1693586033681,1.02485883,25956.0,25955.0,0.00357786]
["bitfinex-derivatives","BTCF0:USTF0",1693586034584,1.01621001,25956.0,25955.0,0.00357786]
["bitfinex-derivatives","BTCF0:USTF0",1693586034780,1.02485883,25956.0,25955.0,0.00357786]
["bitfinex-derivatives","BTCF0:USTF0",1693586035287,0.035,25956.0,25955.0,0.02742786]
["bitfinex-derivatives","BTCF0:USTF0",1693586037076,0.035,25956.0,25955.0,1.04542786]
["bitfinex-derivatives","BTCF0:USTF0",1693586037277,0.035,25956.0,25955.0,0.02742786]
["bitfinex-derivatives","BTCF0:USTF0",1693586037579,0.3,25974.0,25964.0,0.97274]
["bitfinex-derivatives","BTCF0:USTF0",1693586037882,1.018,25968.0,25964.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693586038084,0.05654838,25967.0,25964.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693586038386,1.018,25969.0,25964.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693586038983,1.018,25969.0,25964.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1693586039293,1.02664882,25969.0,25964.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1693586039581,1.02664882,25969.0,25964.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693586039888,1.02664882,25969.0,25964.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1693586040189,1.02964882,25969.0,25964.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1693586040384,1.04964882,25969.0,25964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586040586,0.00384,25965.0,25964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586040782,1.15307745,25965.0,25964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586041378,1.16172627,25965.0,25962.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693586041581,1.05048882,25965.0,25964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586041782,1.021,25969.0,25964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586042091,0.003,25969.0,25965.0,1.018]
["bitfinex-derivatives","BTCF0:USTF0",1693586042291,0.05654838,25968.0,25965.0,1.018]
["bitfinex-derivatives","BTCF0:USTF0",1693586042483,0.00864882,25968.0,25965.0,1.018]
["bitfinex-derivatives","BTCF0:USTF0",1693586042680,0.00864882,25968.0,25967.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693586042879,0.11988627,25968.0,25966.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693586043078,0.02864882,25968.0,25966.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693586043287,0.11123745,25967.0,25965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586043492,0.02864882,25968.0,25965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586043679,0.02,25968.0,25965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586043880,0.11123745,25967.0,25966.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693586044679,0.11988627,25967.0,25966.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693586045380,1.13788627,25967.0,25962.0,0.00057771]
["bitfinex-derivatives","BTCF0:USTF0",1693586045581,1.02764882,25967.0,25966.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693586045782,1.13888627,25967.0,25966.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693586046080,1.13788627,25967.0,25966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693586046283,1.13988627,25967.0,25966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693586046486,1.14088627,25967.0,25966.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693586047084,0.12288627,25967.0,25966.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693586047389,0.12288627,25967.0,25966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693586047390,0.12388627,25967.0,25966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693586047683,0.12188627,25967.0,25966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693586047889,0.12288627,25967.0,25966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693586048385,0.12288627,25967.0,25966.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1693586048588,0.11423745,25967.0,25966.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1693586048888,0.11423745,25967.0,25966.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693586048889,0.11323745,25967.0,25966.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693586049186,0.12188627,25967.0,25966.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693586049382,0.11323745,25967.0,25966.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693586050088,2.17788627,25967.0,25966.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693586050692,2.16923745,25967.0,25966.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693586051391,2.17788627,25967.0,25966.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693586052387,3.67788627,25967.0,25966.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693586052587,3.67788627,25967.0,25962.0,0.00057771]
["bitfinex-derivatives","BTCF0:USTF0",1693586052588,1.2,25964.0,25962.0,0.00057771]
["bitfinex-derivatives","BTCF0:USTF0",1693586052792,1.12923745,25963.0,25962.0,0.00057771]
["bitfinex-derivatives","BTCF0:USTF0",1693586052991,1.14923745,25963.0,25962.0,0.00057771]
["bitfinex-derivatives","BTCF0:USTF0",1693586053484,1.15788627,25963.0,25962.0,0.00057771]
["bitfinex-derivatives","BTCF0:USTF0",1693586053674,1.75788627,25963.0,25962.0,0.03757771]
["bitfinex-derivatives","BTCF0:USTF0",1693586053879,1.75788627,25963.0,25957.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693586054093,1.01610029,25958.0,25957.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693586054284,1.018,25958.0,25957.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693586054590,1.13788627,25958.0,25956.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693586054793,0.00384,25956.0,25955.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1693586054991,0.11507745,25956.0,25955.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1693586055686,0.12372627,25956.0,25955.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1693586055884,0.12572627,25956.0,25955.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1693586056087,0.11707745,25956.0,25955.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1693586056682,0.12572627,25956.0,25955.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1693586057289,0.14072627,25956.0,25955.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1693586058078,0.15272627,25956.0,25955.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1693586058790,0.13972627,25956.0,25955.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1693586059185,0.12472627,25956.0,25955.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1693586059393,0.15272627,25956.0,25955.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1693586060384,0.15172627,25956.0,25955.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1693586060603,0.18572627,25956.0,25955.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1693586061183,0.18572627,25956.0,25948.0,0.41435476]
["bitfinex-derivatives","BTCF0:USTF0",1693586061184,1.018,25952.0,25948.0,0.3800865]
["bitfinex-derivatives","BTCF0:USTF0",1693586061380,1.018,25949.0,25948.0,0.4000865]
["bitfinex-derivatives","BTCF0:USTF0",1693586061581,0.96012549,25949.0,25948.0,0.0800865]
["bitfinex-derivatives","BTCF0:USTF0",1693586061789,1.07136294,25949.0,25948.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693586062287,0.73738627,25949.0,25948.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693586062494,0.72873745,25949.0,25948.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693586062890,0.72873745,25949.0,25948.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1693586063290,0.73738627,25949.0,25948.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1693586063685,0.74238627,25949.0,25948.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1693586063882,0.73373745,25949.0,25948.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1693586064295,0.74038627,25949.0,25948.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1693586064491,0.75438627,25949.0,25948.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693586064690,0.74573745,25949.0,25948.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693586064898,0.74673745,25949.0,25948.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1693586065294,0.75538627,25949.0,25948.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1693586065495,0.75438627,25949.0,25948.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693586065885,0.74573745,25949.0,25948.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693586066396,0.74573745,25949.0,25948.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693586066397,0.73838627,25949.0,25948.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693586066586,0.74038627,25949.0,25948.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1693586067088,0.74138627,25949.0,25948.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1693586067293,0.75438627,25949.0,25948.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1693586067489,0.75338627,25949.0,25948.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693586068090,0.76638627,25949.0,25948.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1693586068693,0.77722627,25949.0,25948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586068995,0.62134,25948.0,25947.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693586069197,0.73257745,25948.0,25947.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693586069587,0.74122627,25948.0,25947.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693586070495,0.74122627,25948.0,25947.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693586070496,0.74322627,25948.0,25947.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693586070699,0.74322627,25948.0,25947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693586070886,0.74322627,25948.0,25947.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693586071083,0.74422627,25948.0,25947.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693586071290,0.74422627,25948.0,25947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693586071291,0.74322627,25948.0,25947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693586071493,0.74422627,25948.0,25947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693586072189,1.94422627,25948.0,25947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693586072401,1.50384,25945.0,25936.0,0.0762365]
["bitfinex-derivatives","BTCF0:USTF0",1693586072614,1.50384,25945.0,25935.0,0.0762365]
["bitfinex-derivatives","BTCF0:USTF0",1693586072615,0.6175,25937.0,25935.0,0.0762365]
["bitfinex-derivatives","BTCF0:USTF0",1693586072795,0.72873745,25936.0,25935.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693586072996,0.52099836,25936.0,25935.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693586073199,0.63223581,25936.0,25935.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693586074403,0.63923581,25936.0,25935.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1693586075094,0.63923581,25936.0,25935.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693586075295,0.56203562,25936.0,25935.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693586076399,0.55903562,25936.0,25935.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693586076596,0.56203562,25936.0,25935.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693586077096,0.50734655,25936.0,25935.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693586077296,0.007,25936.0,25935.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1693586077499,0.6175,25937.0,25936.0,0.08949767]
["bitfinex-derivatives","BTCF0:USTF0",1693586077696,0.6175,25937.0,25936.0,0.10949767]
["bitfinex-derivatives","BTCF0:USTF0",1693586078588,0.67218907,25937.0,25936.0,0.10949767]
["bitfinex-derivatives","BTCF0:USTF0",1693586078792,0.6175,25937.0,25936.0,0.10949767]
["bitfinex-derivatives","BTCF0:USTF0",1693586079087,0.6205,25937.0,25936.0,0.13449767]
["bitfinex-derivatives","BTCF0:USTF0",1693586079295,0.73173745,25937.0,25936.0,0.13449767]
["bitfinex-derivatives","BTCF0:USTF0",1693586079495,0.67704838,25937.0,25936.0,0.13449767]
["bitfinex-derivatives","BTCF0:USTF0",1693586079801,0.73173745,25937.0,25936.0,0.14649767]
["bitfinex-derivatives","BTCF0:USTF0",1693586080000,0.68004838,25937.0,25936.0,0.17149767]
["bitfinex-derivatives","BTCF0:USTF0",1693586080696,0.6235,25937.0,25936.0,0.17149767]
["bitfinex-derivatives","BTCF0:USTF0",1693586081601,0.67818907,25937.0,25936.0,0.17149767]
["bitfinex-derivatives","BTCF0:USTF0",1693586081792,0.73473745,25937.0,25936.0,0.17149767]
["bitfinex-derivatives","BTCF0:USTF0",1693586082097,0.68004838,25937.0,25936.0,0.17149767]
["bitfinex-derivatives","BTCF0:USTF0",1693586082801,0.6235,25937.0,25936.0,0.17149767]
["bitfinex-derivatives","BTCF0:USTF0",1693586083299,0.00057834,25939.0,25936.0,1.08899767]
["bitfinex-derivatives","BTCF0:USTF0",1693586083503,0.00057834,25939.0,25938.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693586083807,0.00057834,25939.0,25938.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1693586084591,0.00057834,25939.0,25938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693586084795,0.00057834,25939.0,25936.0,0.45149767]
["bitfinex-derivatives","BTCF0:USTF0",1693586085102,0.6175,25937.0,25936.0,0.47149767]
["bitfinex-derivatives","BTCF0:USTF0",1693586085303,0.6175,25937.0,25936.0,0.44649767]
["bitfinex-derivatives","BTCF0:USTF0",1693586085502,0.6175,25937.0,25936.0,0.44749767]
["bitfinex-derivatives","BTCF0:USTF0",1693586085890,0.67404838,25937.0,25936.0,0.44749767]
["bitfinex-derivatives","BTCF0:USTF0",1693586086102,0.67404838,25937.0,25936.0,0.44649767]
["bitfinex-derivatives","BTCF0:USTF0",1693586086693,0.72873745,25937.0,25936.0,0.18349767]
["bitfinex-derivatives","BTCF0:USTF0",1693586086897,0.73738627,25937.0,25936.0,0.16349767]
["bitfinex-derivatives","BTCF0:USTF0",1693586087100,0.76038627,25937.0,25936.0,0.16349767]
["bitfinex-derivatives","BTCF0:USTF0",1693586088400,0.76038627,25937.0,25936.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693586089295,0.74038627,25937.0,25936.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693586089801,0.73173745,25937.0,25936.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693586090306,0.73938627,25937.0,25936.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693586090507,0.73938627,25937.0,25936.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693586091906,0.73738627,25937.0,25936.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693586092209,0.73938627,25937.0,25936.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693586096707,0.74324627,25937.0,25936.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693586098907,0.62814882,25937.0,25936.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693586099111,0.002,25937.0,25936.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693586099704,0.11323745,25937.0,25936.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693586099912,0.74324627,25937.0,25936.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693586102631,0.76324627,25937.0,25936.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693586106441,0.70534033,25937.0,25936.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693586106941,0.68534033,25937.0,25936.0,0.12822468]
["bitfinex-derivatives","BTCF0:USTF0",1693586107843,0.68534033,25937.0,25936.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693586110934,0.70534033,25937.0,25936.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693586112736,0.70534033,25937.0,25936.0,0.12822468]
["bitfinex-derivatives","BTCF0:USTF0",1693586113145,0.70534033,25937.0,25936.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693586114950,1.00534033,25937.0,25936.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693586115244,1.00534033,25937.0,25933.0,0.11433702]
["bitfinex-derivatives","BTCF0:USTF0",1693586115245,1.31509745,25936.0,25933.0,0.11433702]
["bitfinex-derivatives","BTCF0:USTF0",1693586115434,0.6175,25934.0,25933.0,0.11433702]
["bitfinex-derivatives","BTCF0:USTF0",1693586115636,0.74873745,25934.0,25933.0,0.35563942]
["bitfinex-derivatives","BTCF0:USTF0",1693586116044,0.75738627,25934.0,25933.0,0.35563942]
["bitfinex-derivatives","BTCF0:USTF0",1693586116344,0.6175,25933.0,25932.0,0.11433702]
["bitfinex-derivatives","BTCF0:USTF0",1693586116539,0.72873745,25933.0,25932.0,0.35564327]
["bitfinex-derivatives","BTCF0:USTF0",1693586116735,0.72873745,25933.0,25931.0,0.11433702]
["bitfinex-derivatives","BTCF0:USTF0",1693586116942,0.6175,25932.0,25931.0,0.11433702]
["bitfinex-derivatives","BTCF0:USTF0",1693586117138,0.73738627,25932.0,25931.0,0.35565766]
["bitfinex-derivatives","BTCF0:USTF0",1693586117541,0.73738627,25932.0,25930.0,0.11433702]
["bitfinex-derivatives","BTCF0:USTF0",1693586117733,0.72873745,25931.0,25930.0,0.11433702]
["bitfinex-derivatives","BTCF0:USTF0",1693586117931,0.72873745,25931.0,25928.0,0.15244936]
["bitfinex-derivatives","BTCF0:USTF0",1693586117932,0.72873745,25931.0,25929.0,0.11433702]
["bitfinex-derivatives","BTCF0:USTF0",1693586118142,0.72873745,25930.0,25928.0,0.15244936]
["bitfinex-derivatives","BTCF0:USTF0",1693586118344,0.72873745,25930.0,25926.0,0.57613972]
["bitfinex-derivatives","BTCF0:USTF0",1693586118345,0.6175,25929.0,25926.0,0.57613972]
["bitfinex-derivatives","BTCF0:USTF0",1693586118550,0.9,25931.0,25927.0,0.24133861]
["bitfinex-derivatives","BTCF0:USTF0",1693586118754,0.6175,25928.0,25926.0,0.57613972]
["bitfinex-derivatives","BTCF0:USTF0",1693586119046,0.6175,25927.0,25926.0,0.57613972]
["bitfinex-derivatives","BTCF0:USTF0",1693586119245,0.72873745,25927.0,25926.0,0.66440975]
["bitfinex-derivatives","BTCF0:USTF0",1693586119439,0.73738627,25927.0,25926.0,0.66440975]
["bitfinex-derivatives","BTCF0:USTF0",1693586120444,0.73938627,25927.0,25926.0,0.70140975]
["bitfinex-derivatives","BTCF0:USTF0",1693586121640,0.74338627,25927.0,25926.0,0.495072]
["bitfinex-derivatives","BTCF0:USTF0",1693586122748,0.74338627,25927.0,25926.0,0.73642068]
["bitfinex-derivatives","BTCF0:USTF0",1693586124443,0.74338627,25927.0,25926.0,0.495072]
["bitfinex-derivatives","BTCF0:USTF0",1693586126038,0.53924882,25927.0,25926.0,0.495072]
["bitfinex-derivatives","BTCF0:USTF0",1693586126245,0.19260894,25938.0,25929.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693586126441,0.6175,25939.0,25934.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693586126746,0.6175,25943.0,25937.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1693586126947,0.962,25943.0,25937.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1693586127355,0.4169,25941.0,25939.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693586128150,0.11123745,25940.0,25939.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693586128549,0.05654838,25940.0,25939.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693586128743,0.11123745,25940.0,25939.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693586128943,0.05654838,25940.0,25939.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693586129350,0.11123745,25940.0,25939.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693586129545,0.07354838,25940.0,25939.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693586129945,0.12823745,25940.0,25939.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693586130943,0.07354838,25940.0,25939.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693586131348,0.12823745,25940.0,25939.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693586132247,0.12823745,25940.0,25939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693586132657,0.12823745,25940.0,25939.0,0.00136269]
["bitfinex-derivatives","BTCF0:USTF0",1693586133556,0.12823745,25940.0,25939.0,0.00636269]
["bitfinex-derivatives","BTCF0:USTF0",1693586133760,0.74583745,25940.0,25939.0,0.00636269]
["bitfinex-derivatives","BTCF0:USTF0",1693586134559,0.74969745,25940.0,25939.0,0.00636269]
["bitfinex-derivatives","BTCF0:USTF0",1693586134955,0.93844639,25940.0,25939.0,0.00636269]
["bitfinex-derivatives","BTCF0:USTF0",1693586135261,0.95844639,25940.0,25939.0,0.00636269]
["bitfinex-derivatives","BTCF0:USTF0",1693586136163,0.97144639,25940.0,25939.0,0.00236269]
["bitfinex-derivatives","BTCF0:USTF0",1693586136662,0.97144639,25940.0,25939.0,0.00436269]
["bitfinex-derivatives","BTCF0:USTF0",1693586136958,0.97530639,25940.0,25939.0,0.00436269]
["bitfinex-derivatives","BTCF0:USTF0",1693586137161,0.78269745,25940.0,25939.0,0.00336269]
["bitfinex-derivatives","BTCF0:USTF0",1693586137560,0.78269745,25940.0,25939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693586138560,0.97501137,25940.0,25939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693586143361,0.78269745,25940.0,25939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693586143957,2.12146,25938.0,25928.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1693586144155,0.6176,25930.0,25929.0,0.24131699]
["bitfinex-derivatives","BTCF0:USTF0",1693586144358,0.72883745,25930.0,25929.0,0.26131699]
["bitfinex-derivatives","BTCF0:USTF0",1693586144555,0.72883745,25930.0,25929.0,0.26168483]
["bitfinex-derivatives","BTCF0:USTF0",1693586145059,0.72883745,25930.0,25929.0,0.02036784]
["bitfinex-derivatives","BTCF0:USTF0",1693586145268,0.72883745,25930.0,25929.0,0.03736784]
["bitfinex-derivatives","BTCF0:USTF0",1693586145656,0.72883745,25930.0,25929.0,0.03746039]
["bitfinex-derivatives","BTCF0:USTF0",1693586146453,1.34643745,25930.0,25929.0,0.03746039]
["bitfinex-derivatives","BTCF0:USTF0",1693586146656,1.34643745,25930.0,25929.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693586146857,1.34943745,25930.0,25929.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693586147661,0.3,25927.0,25926.0,0.423072]
["bitfinex-derivatives","BTCF0:USTF0",1693586147863,0.3,25924.0,25919.0,0.64533102]
["bitfinex-derivatives","BTCF0:USTF0",1693586148067,0.6176,25920.0,25919.0,0.64533102]
["bitfinex-derivatives","BTCF0:USTF0",1693586148371,0.72883745,25920.0,25919.0,0.64533102]
["bitfinex-derivatives","BTCF0:USTF0",1693586148555,0.72883745,25920.0,25919.0,0.64580503]
["bitfinex-derivatives","BTCF0:USTF0",1693586148959,0.72883745,25920.0,25919.0,0.68280503]
["bitfinex-derivatives","BTCF0:USTF0",1693586149660,0.73083745,25920.0,25919.0,0.68280503]
["bitfinex-derivatives","BTCF0:USTF0",1693586150358,0.6196,25920.0,25919.0,0.70280503]
["bitfinex-derivatives","BTCF0:USTF0",1693586150965,0.6196,25920.0,25919.0,0.74406215]
["bitfinex-derivatives","BTCF0:USTF0",1693586151262,0.6226,25920.0,25919.0,0.78106215]
["bitfinex-derivatives","BTCF0:USTF0",1693586152160,0.005,25920.0,25919.0,0.78106215]
["bitfinex-derivatives","BTCF0:USTF0",1693586152360,0.005,25920.0,25919.0,1.89344362]
["bitfinex-derivatives","BTCF0:USTF0",1693586156567,0.6176,25923.0,25920.0,0.00668275]
["bitfinex-derivatives","BTCF0:USTF0",1693586156757,0.6176,25923.0,25921.0,1.15363859]
["bitfinex-derivatives","BTCF0:USTF0",1693586156961,0.6176,25924.0,25921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693586157357,0.6176,25922.0,25921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693586157561,0.6176,25922.0,25921.0,0.06125712]
["bitfinex-derivatives","BTCF0:USTF0",1693586157861,0.6176,25922.0,25921.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693586158364,0.72883745,25922.0,25921.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693586158565,0.73183745,25922.0,25921.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693586159163,0.73183745,25922.0,25921.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693586159367,0.73283745,25922.0,25921.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693586160575,0.75283745,25922.0,25921.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693586161760,0.6416,25922.0,25921.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693586161972,0.6216,25922.0,25921.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693586162276,0.67814838,25922.0,25921.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693586162863,0.73283745,25922.0,25921.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693586164676,0.73283745,25922.0,25921.0,0.07447207]
["bitfinex-derivatives","BTCF0:USTF0",1693586166976,1.35043745,25922.0,25921.0,0.07447207]
["bitfinex-derivatives","BTCF0:USTF0",1693586167279,0.53243745,25922.0,25921.0,0.07447207]
["bitfinex-derivatives","BTCF0:USTF0",1693586167575,0.96963745,25922.0,25921.0,0.07447207]
["bitfinex-derivatives","BTCF0:USTF0",1693586170479,2.16963745,25922.0,25921.0,0.00047207]
["bitfinex-derivatives","BTCF0:USTF0",1693586170681,2.16963745,25922.0,25921.0,0.00047209]
["bitfinex-derivatives","BTCF0:USTF0",1693586170882,3.07043745,25922.0,25921.0,0.00047209]
["bitfinex-derivatives","BTCF0:USTF0",1693586171073,0.3,25920.0,25915.0,0.75646053]
["bitfinex-derivatives","BTCF0:USTF0",1693586171379,0.4172,25916.0,25915.0,0.75646053]
["bitfinex-derivatives","BTCF0:USTF0",1693586171579,0.52843745,25916.0,25915.0,0.75646053]
["bitfinex-derivatives","BTCF0:USTF0",1693586172685,0.53143745,25916.0,25915.0,0.79346053]
["bitfinex-derivatives","BTCF0:USTF0",1693586173075,0.53543745,25916.0,25915.0,0.81846053]
["bitfinex-derivatives","BTCF0:USTF0",1693586173476,0.55543745,25916.0,25915.0,0.81846053]
["bitfinex-derivatives","BTCF0:USTF0",1693586178283,0.4442,25916.0,25915.0,0.85971765]
["bitfinex-derivatives","BTCF0:USTF0",1693586178474,0.48074838,25916.0,25915.0,0.81846053]
["bitfinex-derivatives","BTCF0:USTF0",1693586178886,0.007,25916.0,25915.0,1.29691765]
["bitfinex-derivatives","BTCF0:USTF0",1693586179098,0.007,25916.0,25915.0,2.40937496]
["bitfinex-derivatives","BTCF0:USTF0",1693586179683,0.007,25916.0,25915.0,2.5236918]
["bitfinex-derivatives","BTCF0:USTF0",1693586181080,0.007,25916.0,25915.0,2.48243468]
["bitfinex-derivatives","BTCF0:USTF0",1693586181282,0.4242,25916.0,25915.0,1.95091784]
["bitfinex-derivatives","BTCF0:USTF0",1693586181594,0.48074838,25916.0,25915.0,2.06523468]
["bitfinex-derivatives","BTCF0:USTF0",1693586182082,0.48074838,25916.0,25915.0,2.30666134]
["bitfinex-derivatives","BTCF0:USTF0",1693586182290,0.4242,25916.0,25915.0,2.30666134]
["bitfinex-derivatives","BTCF0:USTF0",1693586182684,0.4242,25916.0,25915.0,1.95091784]
["bitfinex-derivatives","BTCF0:USTF0",1693586182887,0.4242,25916.0,25915.0,2.06530499]
["bitfinex-derivatives","BTCF0:USTF0",1693586183385,0.48074838,25916.0,25915.0,1.95091784]
["bitfinex-derivatives","BTCF0:USTF0",1693586183988,0.53543745,25916.0,25915.0,0.81846053]
["bitfinex-derivatives","BTCF0:USTF0",1693586188588,1.2,25913.0,25912.0,0.86759004]
["bitfinex-derivatives","BTCF0:USTF0",1693586188784,1.74843745,25913.0,25912.0,0.86759004]
["bitfinex-derivatives","BTCF0:USTF0",1693586188984,2.34843745,25913.0,25912.0,0.86759004]
["bitfinex-derivatives","BTCF0:USTF0",1693586189589,2.34843745,25913.0,25912.0,0.88759004]
["bitfinex-derivatives","BTCF0:USTF0",1693586189781,2.35243745,25913.0,25912.0,0.88759004]
["bitfinex-derivatives","BTCF0:USTF0",1693586189986,2.35643745,25913.0,25912.0,0.89059004]
["bitfinex-derivatives","BTCF0:USTF0",1693586190684,2.35243745,25913.0,25912.0,0.88759004]
["bitfinex-derivatives","BTCF0:USTF0",1693586190891,2.35643745,25913.0,25912.0,0.88959004]
["bitfinex-derivatives","BTCF0:USTF0",1693586191296,2.35243745,25913.0,25912.0,0.86959004]
["bitfinex-derivatives","BTCF0:USTF0",1693586191488,2.35243745,25913.0,25912.0,0.88959004]
["bitfinex-derivatives","BTCF0:USTF0",1693586191489,2.35643745,25913.0,25912.0,0.88959004]
["bitfinex-derivatives","BTCF0:USTF0",1693586192404,2.55773745,25913.0,25912.0,0.88959004]
["bitfinex-derivatives","BTCF0:USTF0",1693586195197,1.8185,25910.0,25909.0,0.11469566]
["bitfinex-derivatives","BTCF0:USTF0",1693586195400,2.56823745,25910.0,25908.0,1.09341521]
["bitfinex-derivatives","BTCF0:USTF0",1693586195600,0.6185,25909.0,25908.0,0.97871955]
["bitfinex-derivatives","BTCF0:USTF0",1693586195787,0.74973745,25909.0,25908.0,0.97871955]
["bitfinex-derivatives","BTCF0:USTF0",1693586196393,0.11123745,25908.0,25906.0,0.11469566]
["bitfinex-derivatives","BTCF0:USTF0",1693586196598,0.6385,25909.0,25905.0,1.20454472]
["bitfinex-derivatives","BTCF0:USTF0",1693586196599,0.6185,25907.0,25905.0,1.20454472]
["bitfinex-derivatives","BTCF0:USTF0",1693586196801,0.6185,25906.0,25905.0,1.20454472]
["bitfinex-derivatives","BTCF0:USTF0",1693586196994,0.72973745,25906.0,25905.0,1.20454472]
["bitfinex-derivatives","BTCF0:USTF0",1693586197298,0.74973745,25906.0,25905.0,1.20454472]
["bitfinex-derivatives","BTCF0:USTF0",1693586197698,0.72973745,25906.0,25905.0,1.20454472]
["bitfinex-derivatives","BTCF0:USTF0",1693586198196,0.67904838,25906.0,25905.0,1.20554472]
["bitfinex-derivatives","BTCF0:USTF0",1693586198398,0.73373745,25906.0,25905.0,1.20554472]
["bitfinex-derivatives","BTCF0:USTF0",1693586198600,0.73773745,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586199500,0.68304838,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586199999,0.73773745,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586200199,0.68304838,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586200602,0.73773745,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586201394,0.62507926,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586202498,0.67976833,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586202702,0.62507926,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586203307,0.67976833,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586203500,0.62507926,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586203893,1.84893926,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586204299,1.90362833,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586210901,1.77239088,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586211102,1.76853088,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586211407,1.87976833,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586211612,1.88362833,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586212208,1.82893926,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586212707,1.82507926,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586212914,1.87976833,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586216716,1.82507926,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586216908,1.87976833,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586217309,2.15423745,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586219213,2.09954838,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586219921,2.15423745,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586221823,2.15809745,25906.0,25905.0,1.09084906]
["bitfinex-derivatives","BTCF0:USTF0",1693586222015,2.15809745,25906.0,25903.0,0.00057903]
["bitfinex-derivatives","BTCF0:USTF0",1693586222330,1.2,25899.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586222529,0.835,25898.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586222719,0.94623745,25898.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586223920,0.96923745,25898.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586224315,0.97223745,25898.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586224924,0.95223745,25898.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586225112,0.97223745,25898.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586226714,0.95223745,25898.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586227019,0.97223745,25898.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586227621,1.87223745,25898.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586229826,1.5,25895.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586230027,1.9175,25895.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586230218,1.9375,25895.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586230419,2.04873745,25895.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586230727,1.97404838,25895.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586230921,2.02873745,25895.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586231525,1.97804838,25895.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586232327,2.03673745,25895.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586232524,1.98204838,25895.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586233525,1.9255,25895.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586233732,0.7255,25895.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586234120,0.7255,25895.0,25894.0,1.46507374]
["bitfinex-derivatives","BTCF0:USTF0",1693586235617,0.78204838,25895.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586236430,1.10414838,25895.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586236928,1.0476,25895.0,25894.0,1.46507374]
["bitfinex-derivatives","BTCF0:USTF0",1693586237623,1.10414838,25895.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586238130,1.10414838,25895.0,25894.0,1.46507374]
["bitfinex-derivatives","BTCF0:USTF0",1693586238131,1.0476,25895.0,25894.0,1.46507374]
["bitfinex-derivatives","BTCF0:USTF0",1693586240132,2.2476,25895.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586240338,2.2476,25895.0,25894.0,1.46507374]
["bitfinex-derivatives","BTCF0:USTF0",1693586241134,2.2476,25895.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586241924,1.0476,25895.0,25894.0,1.46507374]
["bitfinex-derivatives","BTCF0:USTF0",1693586244529,2.30414838,25895.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586245132,2.35883745,25895.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586246938,2.95883745,25895.0,25894.0,1.42323759]
["bitfinex-derivatives","BTCF0:USTF0",1693586250253,1.2,25892.0,25890.0,1.5343671]
["bitfinex-derivatives","BTCF0:USTF0",1693586250453,0.4175,25891.0,25890.0,1.5343671]
["bitfinex-derivatives","BTCF0:USTF0",1693586250857,0.42136,25891.0,25890.0,1.5343671]
["bitfinex-derivatives","BTCF0:USTF0",1693586251057,0.47790838,25891.0,25890.0,1.5343671]
["bitfinex-derivatives","BTCF0:USTF0",1693586251451,0.47404838,25891.0,25890.0,1.5343671]
["bitfinex-derivatives","BTCF0:USTF0",1693586251656,0.52873745,25891.0,25890.0,1.5343671]
["bitfinex-derivatives","BTCF0:USTF0",1693586252156,0.53273745,25891.0,25890.0,1.5343671]
["bitfinex-derivatives","BTCF0:USTF0",1693586252662,0.53673745,25891.0,25890.0,1.5343671]
["bitfinex-derivatives","BTCF0:USTF0",1693586252962,0.56059745,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586253159,0.54059745,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586253461,0.56059745,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586253850,0.54059745,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586254159,0.56059745,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586254561,0.54059745,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586254751,0.56059745,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586256158,0.44936,25891.0,25890.0,0.10620325]
["bitfinex-derivatives","BTCF0:USTF0",1693586256367,0.4255,25891.0,25890.0,0.10620325]
["bitfinex-derivatives","BTCF0:USTF0",1693586256862,0.4255,25891.0,25890.0,0.12620325]
["bitfinex-derivatives","BTCF0:USTF0",1693586257566,0.4255,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586258063,0.53673745,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586258262,0.48204838,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586259363,0.53673745,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586259563,0.48204838,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586260455,0.4255,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586260662,0.4255,25891.0,25890.0,0.0843671]
["bitfinex-derivatives","BTCF0:USTF0",1693586261065,0.4255,25891.0,25890.0,0.12620325]
["bitfinex-derivatives","BTCF0:USTF0",1693586262373,0.48018907,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586262671,0.4255,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586263770,0.48204838,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586263971,0.53673745,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586265777,0.48204838,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586266174,0.42936,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586266367,0.42936,25891.0,25890.0,0.10620325]
["bitfinex-derivatives","BTCF0:USTF0",1693586266961,0.4255,25891.0,25890.0,0.10620325]
["bitfinex-derivatives","BTCF0:USTF0",1693586267173,0.4255,25891.0,25890.0,0.22096007]
["bitfinex-derivatives","BTCF0:USTF0",1693586272479,0.4255,25891.0,25890.0,0.24096007]
["bitfinex-derivatives","BTCF0:USTF0",1693586272678,0.4255,25891.0,25890.0,0.12620325]
["bitfinex-derivatives","BTCF0:USTF0",1693586272880,0.4255,25891.0,25890.0,0.24096007]
["bitfinex-derivatives","BTCF0:USTF0",1693586273281,0.4255,25891.0,25890.0,0.12620325]
["bitfinex-derivatives","BTCF0:USTF0",1693586275589,0.48204838,25891.0,25890.0,0.0843671]
["bitfinex-derivatives","BTCF0:USTF0",1693586276081,0.4255,25891.0,25890.0,0.0843671]
["bitfinex-derivatives","BTCF0:USTF0",1693586276586,0.4255,25891.0,25890.0,0.54370325]
["bitfinex-derivatives","BTCF0:USTF0",1693586276587,0.008,25891.0,25890.0,0.54370325]
["bitfinex-derivatives","BTCF0:USTF0",1693586277987,0.4255,25891.0,25890.0,0.12620325]
["bitfinex-derivatives","BTCF0:USTF0",1693586278887,0.4255,25891.0,25890.0,0.10620325]
["bitfinex-derivatives","BTCF0:USTF0",1693586279100,0.4255,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586279682,0.61750444,25891.0,25890.0,0.10620325]
["bitfinex-derivatives","BTCF0:USTF0",1693586281289,0.4255,25891.0,25890.0,0.34791352]
["bitfinex-derivatives","BTCF0:USTF0",1693586281688,0.4255,25891.0,25890.0,0.30607737]
["bitfinex-derivatives","BTCF0:USTF0",1693586284088,0.48204838,25891.0,25890.0,0.30607737]
["bitfinex-derivatives","BTCF0:USTF0",1693586287297,0.4255,25891.0,25890.0,0.34791352]
["bitfinex-derivatives","BTCF0:USTF0",1693586288294,0.4255,25891.0,25890.0,0.10620325]
["bitfinex-derivatives","BTCF0:USTF0",1693586288485,0.48204838,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586289100,0.67516731,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586290194,0.50204838,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586290897,0.69519086,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586291497,0.74987993,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586292200,0.69519086,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586292390,0.67519086,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586292798,0.69519086,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586293308,0.95209086,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586293592,0.75894838,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586293991,0.81363745,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586294195,0.95212314,25891.0,25890.0,0.10620325]
["bitfinex-derivatives","BTCF0:USTF0",1693586294391,0.89557476,25891.0,25890.0,0.10620325]
["bitfinex-derivatives","BTCF0:USTF0",1693586294595,0.87557476,25891.0,25890.0,0.10620325]
["bitfinex-derivatives","BTCF0:USTF0",1693586294901,0.89557476,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586295290,0.75894838,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586296196,0.81363745,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586296397,0.81749745,25891.0,25890.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1693586296703,0.3,25885.0,25884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693586296888,0.7375,25885.0,25883.0,0.81674612]
["bitfinex-derivatives","BTCF0:USTF0",1693586297096,0.72164838,25884.0,25883.0,0.81674612]
["bitfinex-derivatives","BTCF0:USTF0",1693586297296,0.77633745,25884.0,25883.0,0.81674612]
["bitfinex-derivatives","BTCF0:USTF0",1693586297512,0.2476,25884.0,25883.0,1.25424612]
["bitfinex-derivatives","BTCF0:USTF0",1693586297803,0.19293852,25884.0,25883.0,1.25424612]
["bitfinex-derivatives","BTCF0:USTF0",1693586297997,0.006,25885.0,25883.0,1.25424612]
["bitfinex-derivatives","BTCF0:USTF0",1693586297998,0.011,25885.0,25883.0,1.29608227]
["bitfinex-derivatives","BTCF0:USTF0",1693586298197,0.011,25885.0,25884.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693586298397,0.011,25885.0,25884.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1693586298599,0.011,25885.0,25884.0,0.47933615]
["bitfinex-derivatives","BTCF0:USTF0",1693586299397,0.005,25885.0,25884.0,0.47933615]
["bitfinex-derivatives","BTCF0:USTF0",1693586300406,0.004,25885.0,25884.0,0.47933615]
["bitfinex-derivatives","BTCF0:USTF0",1693586300905,0.008,25885.0,25884.0,0.47933615]
["bitfinex-derivatives","BTCF0:USTF0",1693586302400,0.004,25885.0,25884.0,0.47933615]
["bitfinex-derivatives","BTCF0:USTF0",1693586302690,0.008,25885.0,25884.0,0.47933615]
["bitfinex-derivatives","BTCF0:USTF0",1693586303298,0.008,25885.0,25884.0,0.55624724]
["bitfinex-derivatives","BTCF0:USTF0",1693586303498,0.008,25885.0,25884.0,0.47933615]
["bitfinex-derivatives","BTCF0:USTF0",1693586303702,0.008,25885.0,25884.0,0.72108335]
["bitfinex-derivatives","BTCF0:USTF0",1693586308411,0.008,25885.0,25884.0,0.79809996]
["bitfinex-derivatives","BTCF0:USTF0",1693586308610,0.008,25885.0,25884.0,0.72108335]
["bitfinex-derivatives","BTCF0:USTF0",1693586308811,0.008,25885.0,25884.0,0.79809289]
["bitfinex-derivatives","BTCF0:USTF0",1693586310314,0.008,25885.0,25884.0,0.72108335]
["bitfinex-derivatives","BTCF0:USTF0",1693586313722,0.008,25885.0,25884.0,1.69135096]
["bitfinex-derivatives","BTCF0:USTF0",1693586313918,0.2342,25892.0,25886.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693586313919,0.19282171,25891.0,25886.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693586314115,0.42702171,25892.0,25890.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1693586314324,0.19668171,25895.0,25891.0,0.45933615]
["bitfinex-derivatives","BTCF0:USTF0",1693586314622,0.19282171,25896.0,25894.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1693586314924,0.0914,25897.0,25895.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693586315126,0.0914,25897.0,25896.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693586315325,0.0914,25897.0,25896.0,0.45933615]
["bitfinex-derivatives","BTCF0:USTF0",1693586316124,0.0934,25897.0,25896.0,0.45933615]
["bitfinex-derivatives","BTCF0:USTF0",1693586317320,0.0964,25897.0,25896.0,0.48833615]
["bitfinex-derivatives","BTCF0:USTF0",1693586317928,0.0974,25897.0,25896.0,0.51633615]
["bitfinex-derivatives","BTCF0:USTF0",1693586321831,0.1174,25897.0,25896.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1693586322025,0.1174,25897.0,25896.0,0.51633615]
["bitfinex-derivatives","BTCF0:USTF0",1693586322225,0.026,25897.0,25896.0,0.51633615]
["bitfinex-derivatives","BTCF0:USTF0",1693586325831,0.006,25897.0,25896.0,0.51633615]
["bitfinex-derivatives","BTCF0:USTF0",1693586326137,0.026,25897.0,25896.0,0.51633615]
["bitfinex-derivatives","BTCF0:USTF0",1693586331642,0.026,25897.0,25896.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1693586332139,0.08254838,25897.0,25896.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1693586332737,0.026,25897.0,25896.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1693586333935,0.026,25897.0,25896.0,0.51633615]
["bitfinex-derivatives","BTCF0:USTF0",1693586343343,0.006,25897.0,25896.0,0.51633615]
["bitfinex-derivatives","BTCF0:USTF0",1693586343554,0.026,25897.0,25896.0,0.51633615]
["bitfinex-derivatives","BTCF0:USTF0",1693586343938,0.006,25897.0,25896.0,0.51633615]
["bitfinex-derivatives","BTCF0:USTF0",1693586344143,0.026,25897.0,25896.0,0.51633615]
["bitfinex-derivatives","BTCF0:USTF0",1693586344547,0.006,25897.0,25896.0,0.51633615]
["bitfinex-derivatives","BTCF0:USTF0",1693586344946,0.006,25897.0,25896.0,0.59333442]
["bitfinex-derivatives","BTCF0:USTF0",1693586345152,0.006,25897.0,25896.0,0.51633615]
["bitfinex-derivatives","BTCF0:USTF0",1693586347448,0.006,25897.0,25896.0,0.59313202]
["bitfinex-derivatives","BTCF0:USTF0",1693586347846,0.006,25897.0,25896.0,0.51633615]
["bitfinex-derivatives","BTCF0:USTF0",1693586348045,0.006,25897.0,25896.0,0.59314634]
["bitfinex-derivatives","BTCF0:USTF0",1693586348843,0.006,25897.0,25896.0,0.51633615]
["bitfinex-derivatives","BTCF0:USTF0",1693586350544,0.08254838,25897.0,25896.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1693586351046,0.026,25897.0,25896.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1693586351952,0.50004838,25897.0,25896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693586352150,0.80004838,25897.0,25889.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693586352455,0.4175,25891.0,25889.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693586352758,0.00386,25890.0,25889.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693586352949,0.4375,25890.0,25887.0,0.07681019]
["bitfinex-derivatives","BTCF0:USTF0",1693586353255,0.42136,25888.0,25886.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693586353453,0.00386,25887.0,25886.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693586353751,0.06040838,25887.0,25886.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693586353949,0.05654838,25887.0,25886.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693586354155,0.4175,25888.0,25887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693586354849,0.47790838,25888.0,25887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693586355355,0.49490838,25888.0,25887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693586355743,0.43836,25888.0,25887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693586356151,0.43836,25888.0,25887.0,0.11649741]
["bitfinex-derivatives","BTCF0:USTF0",1693586356351,0.43836,25888.0,25887.0,0.15833356]
["bitfinex-derivatives","BTCF0:USTF0",1693586356550,0.45736,25888.0,25887.0,0.15933356]
["bitfinex-derivatives","BTCF0:USTF0",1693586356852,0.45736,25888.0,25887.0,0.04383615]
["bitfinex-derivatives","BTCF0:USTF0",1693586357050,0.02286,25888.0,25887.0,0.46133615]
["bitfinex-derivatives","BTCF0:USTF0",1693586357260,0.03986,25888.0,25887.0,0.46133615]
["bitfinex-derivatives","BTCF0:USTF0",1693586357560,0.53390838,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586358058,0.53390838,25888.0,25887.0,0.07891322]
["bitfinex-derivatives","BTCF0:USTF0",1693586359662,0.58859745,25888.0,25887.0,0.07891322]
["bitfinex-derivatives","BTCF0:USTF0",1693586359863,0.53390838,25888.0,25887.0,0.07891322]
["bitfinex-derivatives","BTCF0:USTF0",1693586361563,0.58859745,25888.0,25887.0,0.07891322]
["bitfinex-derivatives","BTCF0:USTF0",1693586362467,0.47736,25888.0,25887.0,0.07891322]
["bitfinex-derivatives","BTCF0:USTF0",1693586362859,0.47736,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586363056,0.05986,25888.0,25887.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693586363363,0.03986,25888.0,25887.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693586363562,0.03986,25888.0,25887.0,0.46133615]
["bitfinex-derivatives","BTCF0:USTF0",1693586365766,0.09640838,25888.0,25887.0,0.41932833]
["bitfinex-derivatives","BTCF0:USTF0",1693586366169,0.036,25888.0,25887.0,0.46116448]
["bitfinex-derivatives","BTCF0:USTF0",1693586366366,0.036,25888.0,25887.0,0.48116448]
["bitfinex-derivatives","BTCF0:USTF0",1693586370970,0.036,25888.0,25887.0,0.46116448]
["bitfinex-derivatives","BTCF0:USTF0",1693586371181,0.47736,25888.0,25887.0,0.00182833]
["bitfinex-derivatives","BTCF0:USTF0",1693586371672,0.58859745,25888.0,25887.0,0.00182833]
["bitfinex-derivatives","BTCF0:USTF0",1693586377975,0.036,25888.0,25887.0,0.41932833]
["bitfinex-derivatives","BTCF0:USTF0",1693586378178,0.036,25888.0,25887.0,0.5161776]
["bitfinex-derivatives","BTCF0:USTF0",1693586378372,0.036,25888.0,25887.0,0.55801375]
["bitfinex-derivatives","BTCF0:USTF0",1693586379474,0.017,25888.0,25887.0,0.55718542]
["bitfinex-derivatives","BTCF0:USTF0",1693586379780,0.017,25888.0,25887.0,0.48133615]
["bitfinex-derivatives","BTCF0:USTF0",1693586379781,0.023,25888.0,25887.0,0.48133615]
["bitfinex-derivatives","BTCF0:USTF0",1693586379986,0.02686,25888.0,25887.0,0.48133615]
["bitfinex-derivatives","BTCF0:USTF0",1693586380176,0.02686,25888.0,25887.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693586380683,0.01486,25888.0,25887.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693586381270,0.01486,25888.0,25887.0,0.46133615]
["bitfinex-derivatives","BTCF0:USTF0",1693586382577,0.01486,25888.0,25887.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693586383283,0.07140838,25888.0,25887.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693586383975,0.01486,25888.0,25887.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693586384184,0.01486,25888.0,25887.0,0.46133615]
["bitfinex-derivatives","BTCF0:USTF0",1693586384784,0.011,25888.0,25887.0,0.53818542]
["bitfinex-derivatives","BTCF0:USTF0",1693586386184,0.011,25888.0,25887.0,0.46133615]
["bitfinex-derivatives","BTCF0:USTF0",1693586386387,0.01486,25888.0,25887.0,0.46133615]
["bitfinex-derivatives","BTCF0:USTF0",1693586386680,0.43236,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586387086,0.54359745,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586391382,0.56359745,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586392687,0.43236,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586393282,0.4285,25888.0,25887.0,0.04383615]
["bitfinex-derivatives","BTCF0:USTF0",1693586394186,0.4285,25888.0,25887.0,0.12068542]
["bitfinex-derivatives","BTCF0:USTF0",1693586395585,0.4285,25888.0,25887.0,0.07884927]
["bitfinex-derivatives","BTCF0:USTF0",1693586395898,0.48504838,25888.0,25887.0,0.07884927]
["bitfinex-derivatives","BTCF0:USTF0",1693586397094,0.54359745,25888.0,25887.0,0.07884927]
["bitfinex-derivatives","BTCF0:USTF0",1693586399694,0.48890838,25888.0,25887.0,0.07884927]
["bitfinex-derivatives","BTCF0:USTF0",1693586400095,0.48890838,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586400394,0.54359745,25888.0,25887.0,0.07884927]
["bitfinex-derivatives","BTCF0:USTF0",1693586400695,0.48890838,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586401081,0.43236,25888.0,25887.0,0.07884927]
["bitfinex-derivatives","BTCF0:USTF0",1693586401288,0.4285,25888.0,25887.0,0.09884927]
["bitfinex-derivatives","BTCF0:USTF0",1693586401490,0.4285,25888.0,25887.0,0.53818542]
["bitfinex-derivatives","BTCF0:USTF0",1693586401686,0.4285,25888.0,25887.0,0.55818542]
["bitfinex-derivatives","BTCF0:USTF0",1693586402594,0.4285,25888.0,25887.0,0.48133615]
["bitfinex-derivatives","BTCF0:USTF0",1693586403191,0.4285,25888.0,25887.0,0.55846711]
["bitfinex-derivatives","BTCF0:USTF0",1693586404194,0.53973745,25888.0,25887.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693586404396,0.54359745,25888.0,25887.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693586404700,0.48890838,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586404891,0.48890838,25888.0,25887.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693586406792,0.48890838,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586406999,0.43236,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586407697,0.43236,25888.0,25887.0,0.04383615]
["bitfinex-derivatives","BTCF0:USTF0",1693586408099,0.4285,25888.0,25887.0,0.04383615]
["bitfinex-derivatives","BTCF0:USTF0",1693586413093,0.4285,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586413292,0.48504838,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586414305,0.4285,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586414800,0.4285,25888.0,25887.0,0.04383615]
["bitfinex-derivatives","BTCF0:USTF0",1693586415697,0.48504838,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586417308,0.48890838,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586417703,0.54359745,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586418005,0.48890838,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586420511,0.54359745,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586420809,0.48890838,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586421113,0.54359745,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586421519,0.48890838,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586421819,0.54359745,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586423718,0.56359745,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586425117,0.50890838,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586425616,0.54359745,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586425815,0.56359745,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586426017,0.50890838,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586426715,0.48890838,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586427422,0.54359745,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586429920,0.56359745,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586430110,1.39453915,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586430314,1.39453915,25888.0,25883.0,0.81674612]
["bitfinex-derivatives","BTCF0:USTF0",1693586430315,0.00386,25886.0,25883.0,0.81674612]
["bitfinex-derivatives","BTCF0:USTF0",1693586430523,0.4175,25884.0,25883.0,0.81674612]
["bitfinex-derivatives","BTCF0:USTF0",1693586430722,0.4375,25884.0,25883.0,0.81674612]
["bitfinex-derivatives","BTCF0:USTF0",1693586430926,1.74873745,25884.0,25883.0,0.81674612]
["bitfinex-derivatives","BTCF0:USTF0",1693586431421,2.64873745,25884.0,25883.0,0.81674612]
["bitfinex-derivatives","BTCF0:USTF0",1693586431623,0.4175,25882.0,25880.0,1.86775563]
["bitfinex-derivatives","BTCF0:USTF0",1693586431815,0.52873745,25881.0,25880.0,1.86775563]
["bitfinex-derivatives","BTCF0:USTF0",1693586432130,0.78563745,25881.0,25880.0,1.86775563]
["bitfinex-derivatives","BTCF0:USTF0",1693586432425,0.80563745,25881.0,25880.0,1.86775563]
["bitfinex-derivatives","BTCF0:USTF0",1693586432824,0.80563745,25881.0,25880.0,1.86820764]
["bitfinex-derivatives","BTCF0:USTF0",1693586433518,0.82263745,25881.0,25880.0,1.86920764]
["bitfinex-derivatives","BTCF0:USTF0",1693586433716,0.84063745,25881.0,25880.0,1.87020764]
["bitfinex-derivatives","BTCF0:USTF0",1693586436122,0.84063745,25881.0,25880.0,0.40020764]
["bitfinex-derivatives","BTCF0:USTF0",1693586436123,2.34063745,25881.0,25880.0,0.40020764]
["bitfinex-derivatives","BTCF0:USTF0",1693586436324,1.2,25878.0,25876.0,1.97888509]
["bitfinex-derivatives","BTCF0:USTF0",1693586436527,0.52873745,25877.0,25876.0,1.97888509]
["bitfinex-derivatives","BTCF0:USTF0",1693586436826,0.54873745,25877.0,25876.0,1.97888509]
["bitfinex-derivatives","BTCF0:USTF0",1693586437823,0.84873745,25877.0,25876.0,1.97888509]
["bitfinex-derivatives","BTCF0:USTF0",1693586438121,0.88473745,25877.0,25876.0,1.97888509]
["bitfinex-derivatives","BTCF0:USTF0",1693586438828,0.92073745,25877.0,25876.0,1.97888509]
["bitfinex-derivatives","BTCF0:USTF0",1693586439720,1.19803745,25877.0,25876.0,1.97888509]
["bitfinex-derivatives","BTCF0:USTF0",1693586442221,1.19803745,25877.0,25876.0,0.50888509]
["bitfinex-derivatives","BTCF0:USTF0",1693586442825,0.4175,25875.0,25869.0,0.34098823]
["bitfinex-derivatives","BTCF0:USTF0",1693586443023,0.4175,25870.0,25869.0,0.36098823]
["bitfinex-derivatives","BTCF0:USTF0",1693586443223,0.4175,25870.0,25869.0,0.40282438]
["bitfinex-derivatives","BTCF0:USTF0",1693586444321,0.3493,25877.0,25869.0,0.82032438]
["bitfinex-derivatives","BTCF0:USTF0",1693586444522,0.3493,25877.0,25875.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693586444523,0.4175,25876.0,25875.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693586444825,0.4175,25876.0,25875.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1693586445428,0.4175,25876.0,25875.0,0.47933615]
["bitfinex-derivatives","BTCF0:USTF0",1693586446129,0.4535,25876.0,25875.0,0.47933615]
["bitfinex-derivatives","BTCF0:USTF0",1693586447030,0.7135,25876.0,25875.0,0.06183615]
["bitfinex-derivatives","BTCF0:USTF0",1693586447226,0.7495,25876.0,25875.0,0.06183615]
["bitfinex-derivatives","BTCF0:USTF0",1693586448727,0.332,25876.0,25875.0,0.47933615]
["bitfinex-derivatives","BTCF0:USTF0",1693586449131,0.27394624,25876.0,25875.0,0.47933615]
["bitfinex-derivatives","BTCF0:USTF0",1693586451135,0.072,25876.0,25875.0,0.47933615]
["bitfinex-derivatives","BTCF0:USTF0",1693586451337,0.3,25882.0,25875.0,0.47933615]
["bitfinex-derivatives","BTCF0:USTF0",1693586451642,0.4175,25883.0,25881.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693586451830,0.4175,25883.0,25882.0,0.04183615]
["bitfinex-derivatives","BTCF0:USTF0",1693586452330,0.037,25882.0,25881.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693586453327,0.037,25882.0,25881.0,0.45933615]
["bitfinex-derivatives","BTCF0:USTF0",1693586453926,0.037,25882.0,25881.0,0.46233615]
["bitfinex-derivatives","BTCF0:USTF0",1693586454424,0.09354838,25882.0,25881.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1693586454626,0.13054838,25882.0,25881.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1693586454827,0.074,25882.0,25881.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1693586455028,0.13054838,25882.0,25881.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1693586456335,0.074,25882.0,25881.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1693586456525,0.074,25882.0,25881.0,0.46533615]
["bitfinex-derivatives","BTCF0:USTF0",1693586456932,0.4915,25882.0,25881.0,0.04783615]
["bitfinex-derivatives","BTCF0:USTF0",1693586457231,0.54618907,25882.0,25881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693586457531,0.98368907,25882.0,25881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693586457733,1.04023745,25882.0,25881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693586459142,1.34023745,25882.0,25881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693586461839,1.5,25878.0,25872.0,0.0769615]
["bitfinex-derivatives","BTCF0:USTF0",1693586462041,0.4175,25873.0,25871.0,0.0769615]
["bitfinex-derivatives","BTCF0:USTF0",1693586462234,0.47404838,25872.0,25870.0,0.3249615]
["bitfinex-derivatives","BTCF0:USTF0",1693586462438,0.4175,25871.0,25870.0,0.3249615]
["bitfinex-derivatives","BTCF0:USTF0",1693586462835,0.47404838,25871.0,25870.0,0.3249615]
["bitfinex-derivatives","BTCF0:USTF0",1693586463838,0.47704838,25871.0,25870.0,0.3549615]
["bitfinex-derivatives","BTCF0:USTF0",1693586464342,0.47704838,25871.0,25870.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693586464534,0.51004838,25871.0,25870.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1693586464935,0.51004838,25871.0,25870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693586465131,0.56604838,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693586465347,1.80073745,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693586465646,1.82073745,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693586468848,0.4175,25867.0,25865.0,0.07696406]
["bitfinex-derivatives","BTCF0:USTF0",1693586469142,1.67404838,25866.0,25865.0,0.07696406]
["bitfinex-derivatives","BTCF0:USTF0",1693586469344,1.89574838,25866.0,25865.0,0.07696406]
["bitfinex-derivatives","BTCF0:USTF0",1693586469543,1.95043745,25866.0,25864.0,0.07696406]
["bitfinex-derivatives","BTCF0:USTF0",1693586469745,0.4175,25865.0,25863.0,0.11544225]
["bitfinex-derivatives","BTCF0:USTF0",1693586470056,1.4217,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693586470244,1.91574838,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693586470633,1.97043745,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693586470839,1.97043745,25866.0,25865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693586471946,1.97143745,25866.0,25865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693586472349,1.8392,25866.0,25864.0,0.07695223]
["bitfinex-derivatives","BTCF0:USTF0",1693586472544,1.4447,25866.0,25865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693586472843,0.6872,25866.0,25865.0,0.04783615]
["bitfinex-derivatives","BTCF0:USTF0",1693586473348,0.6872,25866.0,25865.0,0.04483615]
["bitfinex-derivatives","BTCF0:USTF0",1693586473349,0.6622,25866.0,25865.0,0.04483615]
["bitfinex-derivatives","BTCF0:USTF0",1693586473544,0.6872,25866.0,25865.0,0.04183615]
["bitfinex-derivatives","BTCF0:USTF0",1693586474147,0.6872,25866.0,25865.0,0.04483615]
["bitfinex-derivatives","BTCF0:USTF0",1693586474451,0.6872,25866.0,25865.0,0.06483615]
["bitfinex-derivatives","BTCF0:USTF0",1693586475045,0.7175,25871.0,25866.0,0.02942895]
["bitfinex-derivatives","BTCF0:USTF0",1693586475251,0.7175,25871.0,25869.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693586475440,0.7175,25871.0,25870.0,0.04183615]
["bitfinex-derivatives","BTCF0:USTF0",1693586476239,0.7545,25871.0,25870.0,0.04183615]
["bitfinex-derivatives","BTCF0:USTF0",1693586476639,0.7915,25871.0,25870.0,0.04183615]
["bitfinex-derivatives","BTCF0:USTF0",1693586477160,0.7915,25871.0,25870.0,0.04483615]
["bitfinex-derivatives","BTCF0:USTF0",1693586477354,0.9934,25871.0,25870.0,0.04483615]
["bitfinex-derivatives","BTCF0:USTF0",1693586478047,0.9934,25871.0,25870.0,0.04783615]
["bitfinex-derivatives","BTCF0:USTF0",1693586478242,1.2282,25871.0,25870.0,0.04783615]
["bitfinex-derivatives","BTCF0:USTF0",1693586482759,0.074,25871.0,25870.0,0.06783615]
["bitfinex-derivatives","BTCF0:USTF0",1693586483651,0.074,25871.0,25870.0,0.14179562]
["bitfinex-derivatives","BTCF0:USTF0",1693586483952,0.074,25871.0,25870.0,0.14479562]
["bitfinex-derivatives","BTCF0:USTF0",1693586485657,0.037,25871.0,25870.0,0.14179562]
["bitfinex-derivatives","BTCF0:USTF0",1693586485842,0.074,25871.0,25870.0,0.14479562]
["bitfinex-derivatives","BTCF0:USTF0",1693586486253,0.074,25871.0,25870.0,0.06783615]
["bitfinex-derivatives","BTCF0:USTF0",1693586488154,0.037,25871.0,25870.0,0.06483615]
["bitfinex-derivatives","BTCF0:USTF0",1693586488354,0.074,25871.0,25870.0,0.06783615]
["bitfinex-derivatives","BTCF0:USTF0",1693586490249,0.037,25871.0,25870.0,0.06483615]
["bitfinex-derivatives","BTCF0:USTF0",1693586490551,0.074,25871.0,25870.0,0.04783615]
["bitfinex-derivatives","BTCF0:USTF0",1693586490745,0.074,25871.0,25870.0,0.06483615]
["bitfinex-derivatives","BTCF0:USTF0",1693586490948,0.074,25871.0,25870.0,0.06783615]
["bitfinex-derivatives","BTCF0:USTF0",1693586491354,0.037,25871.0,25870.0,0.06483615]
["bitfinex-derivatives","BTCF0:USTF0",1693586491555,0.074,25871.0,25870.0,0.06783615]
["bitfinex-derivatives","BTCF0:USTF0",1693586491954,0.037,25871.0,25870.0,0.06483615]
["bitfinex-derivatives","BTCF0:USTF0",1693586492260,0.074,25871.0,25870.0,0.06783615]
["bitfinex-derivatives","BTCF0:USTF0",1693586492844,0.074,25871.0,25870.0,0.04783615]
["bitfinex-derivatives","BTCF0:USTF0",1693586493048,0.074,25871.0,25870.0,0.06783615]
["bitfinex-derivatives","BTCF0:USTF0",1693586493456,0.76994838,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693586493844,0.82463745,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693586494050,0.78763745,25871.0,25870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693586494249,0.82463745,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693586494644,0.82463745,25871.0,25870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693586494855,0.82463745,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693586497745,1.31715753,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693586498157,1.12463745,25871.0,25870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693586500063,1.84792419,25867.0,25864.0,0.2560959]
["bitfinex-derivatives","BTCF0:USTF0",1693586500248,0.6194,25865.0,25864.0,0.2560959]
["bitfinex-derivatives","BTCF0:USTF0",1693586500650,0.6394,25865.0,25864.0,0.2560959]
["bitfinex-derivatives","BTCF0:USTF0",1693586500848,0.69594838,25865.0,25864.0,0.2560959]
["bitfinex-derivatives","BTCF0:USTF0",1693586501458,0.69794838,25865.0,25864.0,0.2780959]
["bitfinex-derivatives","BTCF0:USTF0",1693586501961,0.67794838,25865.0,25864.0,0.2790959]
["bitfinex-derivatives","BTCF0:USTF0",1693586502163,0.69794838,25865.0,25864.0,0.2790959]
["bitfinex-derivatives","BTCF0:USTF0",1693586502460,0.4402,25865.0,25864.0,0.2780959]
["bitfinex-derivatives","BTCF0:USTF0",1693586502663,0.4422,25865.0,25864.0,0.2980959]
["bitfinex-derivatives","BTCF0:USTF0",1693586502960,0.4422,25865.0,25864.0,0.33993205]
["bitfinex-derivatives","BTCF0:USTF0",1693586504257,0.4222,25865.0,25864.0,0.33993205]
["bitfinex-derivatives","BTCF0:USTF0",1693586504562,0.4422,25865.0,25864.0,0.41693886]
["bitfinex-derivatives","BTCF0:USTF0",1693586504966,0.47874838,25865.0,25864.0,0.37510271]
["bitfinex-derivatives","BTCF0:USTF0",1693586505761,0.4222,25865.0,25864.0,0.37510271]
["bitfinex-derivatives","BTCF0:USTF0",1693586505967,0.48261838,25865.0,25864.0,0.2980959]
["bitfinex-derivatives","BTCF0:USTF0",1693586506153,0.47874838,25865.0,25864.0,0.2980959]
["bitfinex-derivatives","BTCF0:USTF0",1693586506662,0.48261838,25865.0,25864.0,0.2980959]
["bitfinex-derivatives","BTCF0:USTF0",1693586507170,0.47874838,25865.0,25864.0,0.2980959]
["bitfinex-derivatives","BTCF0:USTF0",1693586507564,0.48261838,25865.0,25864.0,0.2980959]
["bitfinex-derivatives","BTCF0:USTF0",1693586507759,0.42607,25865.0,25864.0,0.2980959]
["bitfinex-derivatives","BTCF0:USTF0",1693586507965,0.00787,25865.0,25864.0,0.33993205]
["bitfinex-derivatives","BTCF0:USTF0",1693586509064,0.42607,25865.0,25864.0,0.33993205]
["bitfinex-derivatives","BTCF0:USTF0",1693586509855,0.4222,25865.0,25864.0,0.33993205]
["bitfinex-derivatives","BTCF0:USTF0",1693586511072,0.55343745,25865.0,25864.0,0.2980959]
["bitfinex-derivatives","BTCF0:USTF0",1693586512664,1.15343745,25865.0,25864.0,0.2980959]
["bitfinex-derivatives","BTCF0:USTF0",1693586513859,1.15443745,25865.0,25864.0,0.2570959]
["bitfinex-derivatives","BTCF0:USTF0",1693586514061,1.16043745,25865.0,25864.0,0.2580959]
["bitfinex-derivatives","BTCF0:USTF0",1693586514561,1.16043745,25865.0,25864.0,0.257957]
["bitfinex-derivatives","BTCF0:USTF0",1693586517362,1.35344958,25865.0,25864.0,0.257957]
["bitfinex-derivatives","BTCF0:USTF0",1693586517866,1.16043745,25865.0,25864.0,0.257957]
["bitfinex-derivatives","BTCF0:USTF0",1693586518365,1.35344958,25865.0,25864.0,0.257957]
["bitfinex-derivatives","BTCF0:USTF0",1693586518965,1.24221213,25865.0,25864.0,0.257957]
["bitfinex-derivatives","BTCF0:USTF0",1693586519168,1.0292,25865.0,25864.0,0.257957]
["bitfinex-derivatives","BTCF0:USTF0",1693586520070,1.14043745,25865.0,25864.0,0.257957]
["bitfinex-derivatives","BTCF0:USTF0",1693586520274,1.0292,25865.0,25864.0,0.257957]
["bitfinex-derivatives","BTCF0:USTF0",1693586520863,1.0292,25865.0,25864.0,0.29979315]
["bitfinex-derivatives","BTCF0:USTF0",1693586521866,0.4292,25865.0,25864.0,0.31979315]
["bitfinex-derivatives","BTCF0:USTF0",1693586522672,0.4292,25865.0,25864.0,0.277957]
["bitfinex-derivatives","BTCF0:USTF0",1693586523267,0.4292,25865.0,25864.0,0.257957]
["bitfinex-derivatives","BTCF0:USTF0",1693586523268,1.6292,25865.0,25864.0,0.257957]
["bitfinex-derivatives","BTCF0:USTF0",1693586523577,1.74043745,25865.0,25864.0,0.257957]
["bitfinex-derivatives","BTCF0:USTF0",1693586524467,1.76043745,25865.0,25864.0,0.257957]
["bitfinex-derivatives","BTCF0:USTF0",1693586524667,1.76043745,25865.0,25862.0,0.00057994]
["bitfinex-derivatives","BTCF0:USTF0",1693586524668,0.6,25863.0,25862.0,0.00057994]
["bitfinex-derivatives","BTCF0:USTF0",1693586524975,1.17905119,25863.0,25862.0,0.00057994]
["bitfinex-derivatives","BTCF0:USTF0",1693586526771,1.18805119,25863.0,25862.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1693586526971,2.38805119,25863.0,25862.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1693586527163,2.58087846,25863.0,25862.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1693586529172,2.38805119,25863.0,25862.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1693586530974,2.38805119,25863.0,25862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586531178,1.20387,25856.0,25854.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1693586531379,0.52943745,25855.0,25854.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1693586531681,0.71113745,25855.0,25850.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1693586531875,0.4182,25851.0,25850.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1693586532074,0.4182,25851.0,25850.0,0.49432957]
["bitfinex-derivatives","BTCF0:USTF0",1693586533374,0.4212,25851.0,25850.0,0.48549342]
["bitfinex-derivatives","BTCF0:USTF0",1693586533774,0.53243745,25851.0,25850.0,0.48549342]
["bitfinex-derivatives","BTCF0:USTF0",1693586533980,0.47774838,25851.0,25850.0,0.48549342]
["bitfinex-derivatives","BTCF0:USTF0",1693586534281,0.48074838,25851.0,25850.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1693586534972,0.53543745,25851.0,25850.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1693586535176,0.53543745,25851.0,25850.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1693586535374,0.71753745,25851.0,25850.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1693586535884,0.6063,25851.0,25850.0,0.32223615]
["bitfinex-derivatives","BTCF0:USTF0",1693586536279,0.54819405,25851.0,25850.0,0.39939262]
["bitfinex-derivatives","BTCF0:USTF0",1693586536482,0.55019405,25851.0,25850.0,0.39939262]
["bitfinex-derivatives","BTCF0:USTF0",1693586536678,0.6614315,25851.0,25850.0,0.39939262]
["bitfinex-derivatives","BTCF0:USTF0",1693586536883,0.60674243,25851.0,25850.0,0.35755647]
["bitfinex-derivatives","BTCF0:USTF0",1693586537083,0.60674243,25851.0,25850.0,0.33755647]
["bitfinex-derivatives","BTCF0:USTF0",1693586537289,0.6614315,25851.0,25850.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1693586537482,0.6853015,25851.0,25850.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1693586538778,0.6653015,25851.0,25850.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1693586538981,0.6653015,25851.0,25850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693586539176,0.6653015,25851.0,25850.0,0.11183615]
["bitfinex-derivatives","BTCF0:USTF0",1693586539177,0.60875312,25851.0,25850.0,0.11183615]
["bitfinex-derivatives","BTCF0:USTF0",1693586539378,0.60875312,25851.0,25850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693586539977,0.6853015,25851.0,25850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693586540580,1.20387,25849.0,25848.0,0.26395647]
["bitfinex-derivatives","BTCF0:USTF0",1693586540783,0.00387,25848.0,25847.0,0.07715647]
["bitfinex-derivatives","BTCF0:USTF0",1693586540983,0.42207,25848.0,25846.0,0.07715647]
["bitfinex-derivatives","BTCF0:USTF0",1693586541185,0.71640745,25847.0,25846.0,0.07715647]
["bitfinex-derivatives","BTCF0:USTF0",1693586541381,0.56485843,25847.0,25845.0,0.26455647]
["bitfinex-derivatives","BTCF0:USTF0",1693586541591,0.09011005,25847.0,25846.0,0.07715647]
["bitfinex-derivatives","BTCF0:USTF0",1693586541793,0.6195475,25847.0,25846.0,0.07715647]
["bitfinex-derivatives","BTCF0:USTF0",1693586542085,0.6195475,25847.0,25845.0,0.26455647]
["bitfinex-derivatives","BTCF0:USTF0",1693586542287,0.52943745,25846.0,25845.0,0.26455647]
["bitfinex-derivatives","BTCF0:USTF0",1693586542487,0.4182,25846.0,25845.0,0.22923615]
["bitfinex-derivatives","BTCF0:USTF0",1693586542682,0.4182,25846.0,25845.0,0.30624471]
["bitfinex-derivatives","BTCF0:USTF0",1693586543190,0.34071396,25846.0,25845.0,0.34497085]
["bitfinex-derivatives","BTCF0:USTF0",1693586543488,0.34371396,25846.0,25845.0,0.34497085]
["bitfinex-derivatives","BTCF0:USTF0",1693586543885,0.003,25846.0,25845.0,0.78317085]
["bitfinex-derivatives","BTCF0:USTF0",1693586544080,0.001,25847.0,25846.0,0.05083615]
["bitfinex-derivatives","BTCF0:USTF0",1693586544285,0.4182,25850.0,25846.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1693586544495,0.4182,25850.0,25848.0,0.49517977]
["bitfinex-derivatives","BTCF0:USTF0",1693586544690,0.4182,25850.0,25848.0,0.51517977]
["bitfinex-derivatives","BTCF0:USTF0",1693586545191,0.00058026,25853.0,25849.0,0.04183615]
["bitfinex-derivatives","BTCF0:USTF0",1693586545498,0.4182,25850.0,25849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693586545796,0.4182,25850.0,25849.0,0.06183615]
["bitfinex-derivatives","BTCF0:USTF0",1693586545981,0.4542,25850.0,25849.0,0.06183615]
["bitfinex-derivatives","BTCF0:USTF0",1693586546383,0.4182,25850.0,25849.0,0.06183615]
["bitfinex-derivatives","BTCF0:USTF0",1693586546586,0.4542,25850.0,25849.0,0.06383615]
["bitfinex-derivatives","BTCF0:USTF0",1693586546990,0.4542,25850.0,25849.0,0.06183615]
["bitfinex-derivatives","BTCF0:USTF0",1693586547186,0.4542,25850.0,25849.0,0.06383615]
["bitfinex-derivatives","BTCF0:USTF0",1693586547391,0.6919,25850.0,25849.0,0.04383615]
["bitfinex-derivatives","BTCF0:USTF0",1693586547587,0.6919,25850.0,25849.0,0.06383615]
["bitfinex-derivatives","BTCF0:USTF0",1693586547792,30.6919,25850.0,25849.0,0.06383615]
["bitfinex-derivatives","BTCF0:USTF0",1693586548594,30.072,25850.0,25849.0,0.76071592]
["bitfinex-derivatives","BTCF0:USTF0",1693586548794,29.7745,25850.0,25849.0,0.68373615]
["bitfinex-derivatives","BTCF0:USTF0",1693586549000,29.7745,25850.0,25849.0,0.7992058]
["bitfinex-derivatives","BTCF0:USTF0",1693586551196,29.7745,25850.0,25849.0,0.68373615]
["bitfinex-derivatives","BTCF0:USTF0",1693586551495,30.3944,25850.0,25849.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693586551703,30.3944,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586551890,30.50563745,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586553402,30.52563745,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586553794,30.52950745,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586555106,31.72950745,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586555305,30.52950745,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586556307,30.50950745,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586556606,30.52950745,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586559302,30.50950745,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586559501,30.52950745,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586559901,30.41827,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586560608,30.47481838,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586561002,30.52563745,25850.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586561206,29.7745,25850.0,25849.0,0.09897511]
["bitfinex-derivatives","BTCF0:USTF0",1693586561411,29.7745,25850.0,25849.0,0.71887511]
["bitfinex-derivatives","BTCF0:USTF0",1693586561607,29.7745,25850.0,25849.0,0.76071126]
["bitfinex-derivatives","BTCF0:USTF0",1693586562408,29.77440849,25850.0,25849.0,0.76071126]
["bitfinex-derivatives","BTCF0:USTF0",1693586563911,29.77440849,25850.0,25849.0,0.7992058]
["bitfinex-derivatives","BTCF0:USTF0",1693586564321,29.77440849,25850.0,25849.0,0.68373615]
["bitfinex-derivatives","BTCF0:USTF0",1693586564611,28.99610397,25850.0,25849.0,1.67478448]
["bitfinex-derivatives","BTCF0:USTF0",1693586564915,28.77830397,25850.0,25849.0,2.44704208]
["bitfinex-derivatives","BTCF0:USTF0",1693586566016,28.77830397,25850.0,25849.0,2.05974208]
["bitfinex-derivatives","BTCF0:USTF0",1693586566409,28.77830397,25850.0,25849.0,2.21402583]
["bitfinex-derivatives","BTCF0:USTF0",1693586566801,28.77830397,25850.0,25849.0,1.95779489]
["bitfinex-derivatives","BTCF0:USTF0",1693586567712,28.77830397,25850.0,25849.0,1.80351114]
["bitfinex-derivatives","BTCF0:USTF0",1693586568210,28.77830397,25850.0,25849.0,2.21400631]
["bitfinex-derivatives","BTCF0:USTF0",1693586568411,28.77830397,25850.0,25849.0,3.71669823]
["bitfinex-derivatives","BTCF0:USTF0",1693586568713,28.77830397,25850.0,25849.0,2.60130631]
["bitfinex-derivatives","BTCF0:USTF0",1693586569109,28.77830397,25850.0,25849.0,2.60129302]
["bitfinex-derivatives","BTCF0:USTF0",1693586569814,28.77830397,25850.0,25849.0,2.19081114]
["bitfinex-derivatives","BTCF0:USTF0",1693586570013,28.77830397,25850.0,25849.0,2.30658996]
["bitfinex-derivatives","BTCF0:USTF0",1693586570511,28.77830397,25850.0,25849.0,2.19081114]
["bitfinex-derivatives","BTCF0:USTF0",1693586570706,28.77830397,25850.0,25849.0,2.30660289]
["bitfinex-derivatives","BTCF0:USTF0",1693586573714,28.77830397,25850.0,25849.0,1.34161502]
["bitfinex-derivatives","BTCF0:USTF0",1693586574221,28.68147117,25850.0,25849.0,1.48204287]
["bitfinex-derivatives","BTCF0:USTF0",1693586575518,28.68147117,25850.0,25849.0,1.44020672]
["bitfinex-derivatives","BTCF0:USTF0",1693586575721,28.68147117,25850.0,25849.0,0.54408712]
["bitfinex-derivatives","BTCF0:USTF0",1693586576220,28.73801955,25850.0,25849.0,0.54408712]
["bitfinex-derivatives","BTCF0:USTF0",1693586576717,28.73801955,25850.0,25849.0,0.65990329]
["bitfinex-derivatives","BTCF0:USTF0",1693586576913,28.73801955,25850.0,25849.0,0.65990099]
["bitfinex-derivatives","BTCF0:USTF0",1693586577220,28.73801955,25850.0,25849.0,30.65990099]
["bitfinex-derivatives","BTCF0:USTF0",1693586577422,28.68147117,25850.0,25849.0,30.70173714]
["bitfinex-derivatives","BTCF0:USTF0",1693586578121,28.87207117,25850.0,25849.0,30.70173714]
["bitfinex-derivatives","BTCF0:USTF0",1693586578915,28.87207117,25850.0,25849.0,31.32163714]
["bitfinex-derivatives","BTCF0:USTF0",1693586579923,28.87207117,25850.0,25849.0,31.28302873]
["bitfinex-derivatives","BTCF0:USTF0",1693586581216,28.87207117,25850.0,25849.0,31.20582327]
["bitfinex-derivatives","BTCF0:USTF0",1693586582022,28.87594117,25850.0,25849.0,30.24408712]
["bitfinex-derivatives","BTCF0:USTF0",1693586582332,29.57053024,25850.0,25849.0,30.24408712]
["bitfinex-derivatives","BTCF0:USTF0",1693586582528,29.51584117,25850.0,25849.0,30.24408712]
["bitfinex-derivatives","BTCF0:USTF0",1693586582916,29.56851955,25850.0,25849.0,30.24408712]
["bitfinex-derivatives","BTCF0:USTF0",1693586583531,29.57238955,25850.0,25849.0,30.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586583925,29.62707862,25850.0,25849.0,30.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586584521,29.57238955,25850.0,25849.0,30.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586584721,28.89594117,25850.0,25849.0,30.24411144]
["bitfinex-derivatives","BTCF0:USTF0",1693586584926,28.87594117,25850.0,25849.0,30.24411144]
["bitfinex-derivatives","BTCF0:USTF0",1693586585317,28.87594117,25850.0,25849.0,30.28594759]
["bitfinex-derivatives","BTCF0:USTF0",1693586587731,28.87207117,25850.0,25849.0,30.28594759]
["bitfinex-derivatives","BTCF0:USTF0",1693586588423,28.87594117,25850.0,25849.0,30.28594759]
["bitfinex-derivatives","BTCF0:USTF0",1693586588629,28.87594117,25850.0,25849.0,30.58594759]
["bitfinex-derivatives","BTCF0:USTF0",1693586589729,28.87207117,25850.0,25849.0,30.60594759]
["bitfinex-derivatives","BTCF0:USTF0",1693586590331,28.87207117,25850.0,25849.0,30.58594759]
["bitfinex-derivatives","BTCF0:USTF0",1693586590534,28.87594117,25850.0,25849.0,30.58594759]
["bitfinex-derivatives","BTCF0:USTF0",1693586591231,28.87207117,25850.0,25849.0,30.54411144]
["bitfinex-derivatives","BTCF0:USTF0",1693586591525,28.87207117,25850.0,25849.0,30.24411144]
["bitfinex-derivatives","BTCF0:USTF0",1693586591733,28.89594117,25850.0,25849.0,30.24411144]
["bitfinex-derivatives","BTCF0:USTF0",1693586592127,29.00717862,25850.0,25849.0,30.24411144]
["bitfinex-derivatives","BTCF0:USTF0",1693586592331,28.95248955,25850.0,25849.0,30.24411144]
["bitfinex-derivatives","BTCF0:USTF0",1693586592832,29.00717862,25850.0,25849.0,30.24411144]
["bitfinex-derivatives","BTCF0:USTF0",1693586593030,29.62707862,25850.0,25849.0,30.24411144]
["bitfinex-derivatives","BTCF0:USTF0",1693586593630,29.57238955,25850.0,25849.0,30.24411144]
["bitfinex-derivatives","BTCF0:USTF0",1693586594230,28.89594117,25850.0,25849.0,30.24411144]
["bitfinex-derivatives","BTCF0:USTF0",1693586594631,28.89594117,25850.0,25849.0,30.28594759]
["bitfinex-derivatives","BTCF0:USTF0",1693586595136,28.87594117,25850.0,25849.0,30.28594759]
["bitfinex-derivatives","BTCF0:USTF0",1693586596535,28.87594117,25850.0,25849.0,30.90584759]
["bitfinex-derivatives","BTCF0:USTF0",1693586600229,28.90794117,25850.0,25849.0,30.90684759]
["bitfinex-derivatives","BTCF0:USTF0",1693586600426,28.93794117,25850.0,25849.0,30.90984759]
["bitfinex-derivatives","BTCF0:USTF0",1693586601142,28.93407117,25850.0,25849.0,31.22984759]
["bitfinex-derivatives","BTCF0:USTF0",1693586602939,28.90207117,25850.0,25849.0,31.22684759]
["bitfinex-derivatives","BTCF0:USTF0",1693586603133,28.90707117,25850.0,25849.0,31.22684759]
["bitfinex-derivatives","BTCF0:USTF0",1693586603334,28.90707117,25850.0,25849.0,31.30405305]
["bitfinex-derivatives","BTCF0:USTF0",1693586603539,28.89407117,25850.0,25849.0,31.30305305]
["bitfinex-derivatives","BTCF0:USTF0",1693586604142,28.70347117,25850.0,25849.0,31.30305305]
["bitfinex-derivatives","BTCF0:USTF0",1693586604339,28.70347117,25850.0,25849.0,32.84437843]
["bitfinex-derivatives","BTCF0:USTF0",1693586604539,26.02537941,25850.0,25849.0,36.73863994]
["bitfinex-derivatives","BTCF0:USTF0",1693586604740,25.91156407,25850.0,25849.0,37.25927458]
["bitfinex-derivatives","BTCF0:USTF0",1693586605047,23.29556407,25850.0,25849.0,35.87179497]
["bitfinex-derivatives","BTCF0:USTF0",1693586605231,23.29556407,25850.0,25849.0,35.87180378]
["bitfinex-derivatives","BTCF0:USTF0",1693586606133,23.29356407,25850.0,25849.0,35.90880378]
["bitfinex-derivatives","BTCF0:USTF0",1693586606641,23.29356407,25850.0,25849.0,35.75447932]
["bitfinex-derivatives","BTCF0:USTF0",1693586606834,23.29256407,25850.0,25849.0,35.79047932]
["bitfinex-derivatives","BTCF0:USTF0",1693586607534,23.28956407,25850.0,25849.0,35.75347932]
["bitfinex-derivatives","BTCF0:USTF0",1693586607735,23.29256407,25850.0,25849.0,35.79047932]
["bitfinex-derivatives","BTCF0:USTF0",1693586609045,20.59511295,25850.0,25849.0,38.67997589]
["bitfinex-derivatives","BTCF0:USTF0",1693586609641,20.4982997,25850.0,25849.0,38.67997589]
["bitfinex-derivatives","BTCF0:USTF0",1693586609947,17.27327642,25850.0,25849.0,40.09455993]
["bitfinex-derivatives","BTCF0:USTF0",1693586610133,17.27327642,25850.0,25849.0,41.56438231]
["bitfinex-derivatives","BTCF0:USTF0",1693586612344,16.88597642,25850.0,25849.0,41.56438231]
["bitfinex-derivatives","BTCF0:USTF0",1693586612540,16.39597642,25850.0,25849.0,41.56438231]
["bitfinex-derivatives","BTCF0:USTF0",1693586614246,15.87833879,25850.0,25849.0,41.56438231]
["bitfinex-derivatives","BTCF0:USTF0",1693586614743,15.87833879,25850.0,25849.0,41.74281326]
["bitfinex-derivatives","BTCF0:USTF0",1693586616146,15.87833879,25850.0,25849.0,42.14561324]
["bitfinex-derivatives","BTCF0:USTF0",1693586616347,15.87833879,25850.0,25849.0,42.41496872]
["bitfinex-derivatives","BTCF0:USTF0",1693586616546,15.87833879,25850.0,25849.0,42.14561324]
["bitfinex-derivatives","BTCF0:USTF0",1693586616735,15.60729468,25850.0,25849.0,42.14561324]
["bitfinex-derivatives","BTCF0:USTF0",1693586616934,12.98729468,25850.0,25849.0,42.14561324]
["bitfinex-derivatives","BTCF0:USTF0",1693586617539,12.98729468,25850.0,25849.0,41.96660922]
["bitfinex-derivatives","BTCF0:USTF0",1693586617740,12.98729468,25850.0,25849.0,39.73624617]
["bitfinex-derivatives","BTCF0:USTF0",1693586618136,13.00729468,25850.0,25849.0,36.34084633]
["bitfinex-derivatives","BTCF0:USTF0",1693586618340,13.00729468,25850.0,25849.0,35.98217049]
["bitfinex-derivatives","BTCF0:USTF0",1693586618644,13.00729468,25850.0,25849.0,35.49799897]
["bitfinex-derivatives","BTCF0:USTF0",1693586619156,13.00729468,25850.0,25849.0,35.98206289]
["bitfinex-derivatives","BTCF0:USTF0",1693586621345,13.00729468,25850.0,25849.0,37.18206289]
["bitfinex-derivatives","BTCF0:USTF0",1693586622153,12.98729468,25850.0,25849.0,37.18206289]
["bitfinex-derivatives","BTCF0:USTF0",1693586622554,13.00729468,25850.0,25849.0,37.18206289]
["bitfinex-derivatives","BTCF0:USTF0",1693586623245,12.98729468,25850.0,25849.0,37.18206289]
["bitfinex-derivatives","BTCF0:USTF0",1693586623651,13.00729468,25850.0,25849.0,37.18206289]
["bitfinex-derivatives","BTCF0:USTF0",1693586624650,12.91048272,25850.0,25849.0,36.98971172]
["bitfinex-derivatives","BTCF0:USTF0",1693586624955,12.89048272,25850.0,25849.0,37.18206289]
["bitfinex-derivatives","BTCF0:USTF0",1693586625142,12.91048272,25850.0,25849.0,37.18206289]
["bitfinex-derivatives","BTCF0:USTF0",1693586625751,12.91048272,25850.0,25849.0,36.98971172]
["bitfinex-derivatives","BTCF0:USTF0",1693586626247,12.75558351,25850.0,25849.0,37.30991743]
["bitfinex-derivatives","BTCF0:USTF0",1693586628255,12.75558351,25850.0,25849.0,36.10991743]
["bitfinex-derivatives","BTCF0:USTF0",1693586628458,12.73945351,25850.0,25849.0,36.10991743]
["bitfinex-derivatives","BTCF0:USTF0",1693586628653,12.77945351,25850.0,25849.0,36.06808128]
["bitfinex-derivatives","BTCF0:USTF0",1693586628861,12.77945351,25850.0,25849.0,34.9136766]
["bitfinex-derivatives","BTCF0:USTF0",1693586629157,13.3018915,25850.0,25849.0,31.82160624]
["bitfinex-derivatives","BTCF0:USTF0",1693586629353,13.56198057,25850.0,25849.0,31.16700624]
["bitfinex-derivatives","BTCF0:USTF0",1693586629548,13.55811057,25850.0,25849.0,30.58960624]
["bitfinex-derivatives","BTCF0:USTF0",1693586629742,13.55996988,25850.0,25849.0,30.88960624]
["bitfinex-derivatives","BTCF0:USTF0",1693586629957,13.61465895,25850.0,25849.0,29.28101144]
["bitfinex-derivatives","BTCF0:USTF0",1693586630256,13.5034215,25850.0,25849.0,29.25271144]
["bitfinex-derivatives","BTCF0:USTF0",1693586630750,13.61465895,25850.0,25849.0,28.95011144]
["bitfinex-derivatives","BTCF0:USTF0",1693586630946,13.61852895,25850.0,25849.0,28.95011144]
["bitfinex-derivatives","BTCF0:USTF0",1693586631159,13.5072915,25850.0,25849.0,28.95011144]
["bitfinex-derivatives","BTCF0:USTF0",1693586631558,13.5062915,25850.0,25849.0,28.94111144]
["bitfinex-derivatives","BTCF0:USTF0",1693586631766,13.5032915,25850.0,25849.0,28.90411144]
["bitfinex-derivatives","BTCF0:USTF0",1693586632262,13.5032915,25850.0,25849.0,29.01960274]
["bitfinex-derivatives","BTCF0:USTF0",1693586632648,13.5012915,25850.0,25849.0,28.99160274]
["bitfinex-derivatives","BTCF0:USTF0",1693586632859,13.5012915,25850.0,25849.0,28.99360274]
["bitfinex-derivatives","BTCF0:USTF0",1693586634455,12.8813915,25850.0,25849.0,29.28822036]
["bitfinex-derivatives","BTCF0:USTF0",1693586634659,12.78456513,25850.0,25849.0,29.28822036]
["bitfinex-derivatives","BTCF0:USTF0",1693586638156,12.78456513,25850.0,25849.0,28.87811144]
["bitfinex-derivatives","BTCF0:USTF0",1693586638362,13.40446513,25850.0,25849.0,28.99365631]
["bitfinex-derivatives","BTCF0:USTF0",1693586638869,13.4591542,25850.0,25849.0,28.99365631]
["bitfinex-derivatives","BTCF0:USTF0",1693586639158,13.40446513,25850.0,25849.0,28.99365631]
["bitfinex-derivatives","BTCF0:USTF0",1693586639567,13.40446513,25850.0,25849.0,28.87811144]
["bitfinex-derivatives","BTCF0:USTF0",1693586640361,13.40446513,25850.0,25849.0,28.99367609]
["bitfinex-derivatives","BTCF0:USTF0",1693586640758,13.40446513,25850.0,25849.0,28.87811144]
["bitfinex-derivatives","BTCF0:USTF0",1693586641365,13.40446513,25850.0,25849.0,28.57811144]
["bitfinex-derivatives","BTCF0:USTF0",1693586641366,13.4591542,25850.0,25849.0,28.57811144]
["bitfinex-derivatives","BTCF0:USTF0",1693586641661,13.51570258,25850.0,25849.0,28.57811144]
["bitfinex-derivatives","BTCF0:USTF0",1693586641861,13.51570258,25850.0,25849.0,28.39101144]
["bitfinex-derivatives","BTCF0:USTF0",1693586642060,13.51570258,25850.0,25849.0,27.9828]
["bitfinex-derivatives","BTCF0:USTF0",1693586643665,13.53870258,25850.0,25849.0,27.9858]
["bitfinex-derivatives","BTCF0:USTF0",1693586643861,13.57570258,25850.0,25849.0,27.9868]
["bitfinex-derivatives","BTCF0:USTF0",1693586644059,13.52101351,25850.0,25849.0,27.9868]
["bitfinex-derivatives","BTCF0:USTF0",1693586644255,13.46446513,25850.0,25849.0,27.9868]
["bitfinex-derivatives","BTCF0:USTF0",1693586645570,12.84456513,25850.0,25849.0,27.9868]
["bitfinex-derivatives","BTCF0:USTF0",1693586645865,12.84456513,25850.0,25849.0,28.2288883]
["bitfinex-derivatives","BTCF0:USTF0",1693586649364,13.52101351,25850.0,25849.0,27.9868]
["bitfinex-derivatives","BTCF0:USTF0",1693586649971,13.57570258,25850.0,25849.0,27.9868]
["bitfinex-derivatives","BTCF0:USTF0",1693586652270,13.58970258,25850.0,25849.0,27.98533]
["bitfinex-derivatives","BTCF0:USTF0",1693586652672,13.58583258,25850.0,25849.0,27.98533]
["bitfinex-derivatives","BTCF0:USTF0",1693586652861,13.58970258,25850.0,25849.0,27.98533]
["bitfinex-derivatives","BTCF0:USTF0",1693586653271,13.58483258,25850.0,25849.0,27.98533]
["bitfinex-derivatives","BTCF0:USTF0",1693586654569,14.78483258,25850.0,25849.0,27.98533]
["bitfinex-derivatives","BTCF0:USTF0",1693586654765,14.78870258,25850.0,25849.0,27.98533]
["bitfinex-derivatives","BTCF0:USTF0",1693586655373,14.78483258,25850.0,25849.0,27.98533]
["bitfinex-derivatives","BTCF0:USTF0",1693586655961,14.78483258,25850.0,25849.0,25.36533]
["bitfinex-derivatives","BTCF0:USTF0",1693586655962,14.78870258,25850.0,25849.0,25.36533]
["bitfinex-derivatives","BTCF0:USTF0",1693586656173,15.38870258,25850.0,25849.0,25.36533]
["bitfinex-derivatives","BTCF0:USTF0",1693586656477,16.43870258,25850.0,25849.0,22.72533]
["bitfinex-derivatives","BTCF0:USTF0",1693586656774,16.43870258,25850.0,25849.0,22.12595186]
["bitfinex-derivatives","BTCF0:USTF0",1693586656977,16.43870258,25850.0,25849.0,19.50595186]
["bitfinex-derivatives","BTCF0:USTF0",1693586658973,16.3821542,25850.0,25849.0,19.50595186]
["bitfinex-derivatives","BTCF0:USTF0",1693586659174,16.3821542,25850.0,25849.0,16.88595186]
["bitfinex-derivatives","BTCF0:USTF0",1693586659479,16.43870258,25850.0,25849.0,16.88595186]
["bitfinex-derivatives","BTCF0:USTF0",1693586661880,16.43870258,25850.0,25849.0,16.57495186]
["bitfinex-derivatives","BTCF0:USTF0",1693586663378,16.43870258,25850.0,25849.0,16.26395186]
["bitfinex-derivatives","BTCF0:USTF0",1693586663677,16.43870258,25850.0,25849.0,13.64395186]
["bitfinex-derivatives","BTCF0:USTF0",1693586663882,15.25804258,25850.0,25849.0,13.64395186]
["bitfinex-derivatives","BTCF0:USTF0",1693586664071,16.45804258,25850.0,25849.0,13.64395186]
["bitfinex-derivatives","BTCF0:USTF0",1693586665274,16.45417258,25850.0,25849.0,13.64395186]
["bitfinex-derivatives","BTCF0:USTF0",1693586666083,16.3976242,25850.0,25849.0,13.64395186]
["bitfinex-derivatives","BTCF0:USTF0",1693586666279,16.3782842,25850.0,25849.0,13.64395186]
["bitfinex-derivatives","BTCF0:USTF0",1693586666668,16.43483258,25850.0,25849.0,13.64395186]
["bitfinex-derivatives","BTCF0:USTF0",1693586666875,16.43483258,25850.0,25849.0,13.33295186]
["bitfinex-derivatives","BTCF0:USTF0",1693586667177,16.45804258,25850.0,25849.0,10.71295186]
["bitfinex-derivatives","BTCF0:USTF0",1693586667385,16.45417258,25850.0,25849.0,10.71295186]
["bitfinex-derivatives","BTCF0:USTF0",1693586667583,16.45804258,25850.0,25849.0,10.71295186]
["bitfinex-derivatives","BTCF0:USTF0",1693586668084,16.45417258,25850.0,25849.0,10.71295186]
["bitfinex-derivatives","BTCF0:USTF0",1693586669579,16.45417258,25850.0,25849.0,10.61195186]
["bitfinex-derivatives","BTCF0:USTF0",1693586669771,16.45417258,25850.0,25849.0,10.51895186]
["bitfinex-derivatives","BTCF0:USTF0",1693586669975,16.45804258,25850.0,25849.0,10.51895186]
["bitfinex-derivatives","BTCF0:USTF0",1693586671885,16.45804258,25850.0,25849.0,10.34295186]
["bitfinex-derivatives","BTCF0:USTF0",1693586672782,16.38335351,25850.0,25849.0,10.34295186]
["bitfinex-derivatives","BTCF0:USTF0",1693586672978,16.36401351,25850.0,25849.0,10.34295186]
["bitfinex-derivatives","BTCF0:USTF0",1693586676282,16.36401351,25850.0,25849.0,7.35195186]
["bitfinex-derivatives","BTCF0:USTF0",1693586676486,16.36014351,25850.0,25849.0,7.35195186]
["bitfinex-derivatives","BTCF0:USTF0",1693586676788,16.37948351,25850.0,25849.0,7.35195186]
["bitfinex-derivatives","BTCF0:USTF0",1693586677087,16.37948351,25850.0,25849.0,4.73195186]
["bitfinex-derivatives","BTCF0:USTF0",1693586678284,16.37948351,25850.0,25849.0,4.42095186]
["bitfinex-derivatives","BTCF0:USTF0",1693586678685,16.38335351,25850.0,25849.0,4.42095186]
["bitfinex-derivatives","BTCF0:USTF0",1693586687292,16.18205351,25850.0,25849.0,4.42095186]
["bitfinex-derivatives","BTCF0:USTF0",1693586687698,16.18205351,25850.0,25849.0,4.10995186]
["bitfinex-derivatives","BTCF0:USTF0",1693586688290,16.18205351,25850.0,25849.0,3.79895186]
["bitfinex-derivatives","BTCF0:USTF0",1693586688690,16.20205351,25850.0,25849.0,3.79895186]
["bitfinex-derivatives","BTCF0:USTF0",1693586690089,16.19818351,25850.0,25849.0,3.79895186]
["bitfinex-derivatives","BTCF0:USTF0",1693586690297,16.20205351,25850.0,25849.0,3.79895186]
["bitfinex-derivatives","BTCF0:USTF0",1693586690896,16.18205351,25850.0,25849.0,3.79895186]
["bitfinex-derivatives","BTCF0:USTF0",1693586691094,16.20205351,25850.0,25849.0,3.79895186]
["bitfinex-derivatives","BTCF0:USTF0",1693586691494,16.18205351,25850.0,25849.0,3.48795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586691695,16.18205351,25850.0,25849.0,3.50795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586691899,16.18205351,25850.0,25849.0,3.48795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586692401,16.18205351,25850.0,25849.0,3.50795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586692595,16.41375483,25850.0,25849.0,3.48795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586692799,16.18205351,25850.0,25849.0,3.48795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586693299,16.41375483,25850.0,25849.0,3.48795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586693500,16.41375483,25850.0,25849.0,3.50795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586693901,16.2381213,25850.0,25849.0,3.50795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586694104,16.2342513,25850.0,25849.0,3.48795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586694403,16.2381213,25850.0,25849.0,3.48795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586694594,16.62715313,25850.0,25849.0,3.50795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586695602,16.62715313,25850.0,25849.0,3.48795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586695802,16.62328313,25850.0,25849.0,3.50795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586696104,16.62328313,25850.0,25849.0,3.48795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586696600,16.31434804,25850.0,25849.0,3.48795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586696900,16.31434804,25850.0,25849.0,3.50795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586697094,16.7005169,25850.0,25849.0,3.50795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586697496,16.8006376,25850.0,25849.0,3.50795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586697801,16.8006376,25850.0,25849.0,3.48795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586698000,16.41446874,25850.0,25849.0,3.50795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586698197,16.80140981,25850.0,25849.0,3.50795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586698698,16.41446874,25850.0,25849.0,3.50795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586700203,15.66446874,25850.0,25849.0,3.50795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586701004,15.89353192,25850.0,25849.0,3.50795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586701701,15.86126506,25850.0,25849.0,3.52795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586701996,14.53516292,25850.0,25849.0,3.52795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586702299,14.5917113,25850.0,25849.0,3.52795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586702500,14.5622113,25850.0,25849.0,3.52795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586702894,14.15176292,25850.0,25849.0,3.50795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586703089,13.85176292,25850.0,25849.0,3.56264093]
["bitfinex-derivatives","BTCF0:USTF0",1693586703296,11.33539583,25850.0,25849.0,3.98124093]
["bitfinex-derivatives","BTCF0:USTF0",1693586703507,10.8417979,25850.0,25849.0,3.98124093]
["bitfinex-derivatives","BTCF0:USTF0",1693586703694,10.8417979,25850.0,25849.0,4.22335687]
["bitfinex-derivatives","BTCF0:USTF0",1693586703896,10.60949513,25850.0,25849.0,4.22335687]
["bitfinex-derivatives","BTCF0:USTF0",1693586704393,10.60949513,25850.0,25849.0,3.92655186]
["bitfinex-derivatives","BTCF0:USTF0",1693586704594,11.2603979,25850.0,25849.0,3.50795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586704794,12.34070349,25850.0,25849.0,3.50795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586705002,13.2117364,25850.0,25849.0,3.50795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586705201,12.94070349,25850.0,25849.0,3.48795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586705806,13.02079674,25850.0,25849.0,3.48795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586705997,13.330575,25850.0,25849.0,3.48795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586706193,13.66932062,25850.0,25849.0,2.01795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586706407,13.67319062,25850.0,25849.0,2.01795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586706705,13.34466674,25850.0,25849.0,0.54795186]
["bitfinex-derivatives","BTCF0:USTF0",1693586706893,1.8,25845.0,25838.0,0.97298]
["bitfinex-derivatives","BTCF0:USTF0",1693586707098,1.2,25842.0,25839.0,0.24219347]
["bitfinex-derivatives","BTCF0:USTF0",1693586707308,0.4186,25840.0,25839.0,0.26219347]
["bitfinex-derivatives","BTCF0:USTF0",1693586707805,0.47514838,25840.0,25839.0,0.26219347]
["bitfinex-derivatives","BTCF0:USTF0",1693586708606,0.47814838,25840.0,25839.0,0.29919347]
["bitfinex-derivatives","BTCF0:USTF0",1693586709300,0.4216,25840.0,25839.0,0.35388254]
["bitfinex-derivatives","BTCF0:USTF0",1693586710097,0.4256,25840.0,25839.0,0.38588254]
["bitfinex-derivatives","BTCF0:USTF0",1693586710305,0.4256,25840.0,25839.0,0.33119347]
["bitfinex-derivatives","BTCF0:USTF0",1693586710812,0.48167425,25840.0,25839.0,0.33119347]
["bitfinex-derivatives","BTCF0:USTF0",1693586711001,0.48214838,25840.0,25839.0,0.33119347]
["bitfinex-derivatives","BTCF0:USTF0",1693586711598,0.53822086,25840.0,25839.0,0.38588254]
["bitfinex-derivatives","BTCF0:USTF0",1693586712004,0.48214838,25840.0,25839.0,0.38588254]
["bitfinex-derivatives","BTCF0:USTF0",1693586712199,0.48214838,25840.0,25839.0,0.33119347]
["bitfinex-derivatives","BTCF0:USTF0",1693586712508,0.06354838,25840.0,25839.0,0.33119347]
["bitfinex-derivatives","BTCF0:USTF0",1693586712909,0.007,25840.0,25839.0,0.38588254]
["bitfinex-derivatives","BTCF0:USTF0",1693586715107,0.06354838,25840.0,25839.0,0.33119347]
["bitfinex-derivatives","BTCF0:USTF0",1693586715411,1.01065672,25840.0,25839.0,0.31119347]
["bitfinex-derivatives","BTCF0:USTF0",1693586715909,0.68364838,25840.0,25839.0,0.31119347]
["bitfinex-derivatives","BTCF0:USTF0",1693586718813,1.88364838,25840.0,25839.0,0.31119347]
["bitfinex-derivatives","BTCF0:USTF0",1693586719205,1.88751838,25840.0,25839.0,0.31119347]
["bitfinex-derivatives","BTCF0:USTF0",1693586720614,2.20751838,25840.0,25839.0,0.31119347]
["bitfinex-derivatives","BTCF0:USTF0",1693586720816,2.18751838,25840.0,25839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693586721122,2.20751838,25840.0,25839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693586721310,2.53434775,25840.0,25839.0,0.06890213]
["bitfinex-derivatives","BTCF0:USTF0",1693586722210,2.53234775,25840.0,25839.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693586722715,2.52934775,25840.0,25839.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693586722907,2.20251838,25840.0,25839.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693586723102,2.22185838,25840.0,25839.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693586723302,2.22785838,25840.0,25839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586723712,2.20851838,25840.0,25839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586724112,0.008,25840.0,25839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586724308,0.008,25840.0,25839.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693586724616,0.008,25840.0,25839.0,0.07668907]
["bitfinex-derivatives","BTCF0:USTF0",1693586725315,0.008,25840.0,25839.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693586726108,0.06454838,25840.0,25839.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693586726307,0.06454838,25840.0,25839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586726908,1.88851838,25840.0,25839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586727713,1.90851838,25840.0,25839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586728818,1.26454838,25840.0,25839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586729819,1.90851838,25840.0,25839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586731018,2.2353464,25840.0,25839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586731318,1.96460261,25840.0,25839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586731517,2.27402408,25840.0,25839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693586731918,2.27402408,25840.0,25832.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693586731919,0.00387,25833.0,25832.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693586732119,0.00387,25833.0,25831.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693586732120,0.68051838,25833.0,25831.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693586732329,2.42397,25832.0,25831.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693586732625,2.50051838,25832.0,25831.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693586732817,2.5566203,25832.0,25831.0,0.00058981]
["bitfinex-derivatives","BTCF0:USTF0",1693586733016,2.77087572,25832.0,25831.0,0.00058981]
["bitfinex-derivatives","BTCF0:USTF0",1693586733615,2.51651838,25832.0,25831.0,0.00258981]
["bitfinex-derivatives","BTCF0:USTF0",1693586733811,2.51651838,25832.0,25831.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1693586733812,3.37511838,25832.0,25831.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1693586734214,3.37511838,25832.0,25819.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693586734215,0.6,25825.0,25819.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693586734414,0.6201,25823.0,25820.0,1.35898894]
["bitfinex-derivatives","BTCF0:USTF0",1693586734615,0.6201,25823.0,25821.0,0.2970235]
["bitfinex-derivatives","BTCF0:USTF0",1693586734914,0.6201,25823.0,25821.0,0.00047815]
["bitfinex-derivatives","BTCF0:USTF0",1693586735117,0.6201,25823.0,25821.0,0.02047815]
["bitfinex-derivatives","BTCF0:USTF0",1693586735525,0.6201,25823.0,25822.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693586735713,0.6201,25823.0,25822.0,0.05516639]
["bitfinex-derivatives","BTCF0:USTF0",1693586735920,0.6241,25823.0,25822.0,0.05516639]
["bitfinex-derivatives","BTCF0:USTF0",1693586736118,0.6241,25823.0,25822.0,0.00047732]
["bitfinex-derivatives","BTCF0:USTF0",1693586736319,0.6241,25823.0,25822.0,0.02047732]
["bitfinex-derivatives","BTCF0:USTF0",1693586736716,0.6271,25823.0,25822.0,0.09916639]
["bitfinex-derivatives","BTCF0:USTF0",1693586736917,0.007,25823.0,25822.0,0.04447732]
["bitfinex-derivatives","BTCF0:USTF0",1693586737515,0.68751838,25823.0,25822.0,0.03247732]
["bitfinex-derivatives","BTCF0:USTF0",1693586737924,0.91781838,25823.0,25822.0,0.03247732]
["bitfinex-derivatives","BTCF0:USTF0",1693586738318,0.93781838,25823.0,25822.0,0.03247732]
["bitfinex-derivatives","BTCF0:USTF0",1693586738514,0.93781838,25823.0,25812.0,0.15455727]
["bitfinex-derivatives","BTCF0:USTF0",1693586738515,1.20387,25815.0,25813.0,0.07727863]
["bitfinex-derivatives","BTCF0:USTF0",1693586738718,0.6201,25814.0,25811.0,0.07727863]
["bitfinex-derivatives","BTCF0:USTF0",1693586738921,0.5416232,25812.0,25811.0,0.15455727]
["bitfinex-derivatives","BTCF0:USTF0",1693586739128,0.8303,25817.0,25815.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693586739323,2.0303,25817.0,25816.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693586739629,1.4504,25817.0,25816.0,0.05855907]
["bitfinex-derivatives","BTCF0:USTF0",1693586739823,0.6,25817.0,25816.0,0.05855907]
["bitfinex-derivatives","BTCF0:USTF0",1693586740211,0.6201,25819.0,25818.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693586740418,0.2303,25820.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693586740616,0.6201,25821.0,25820.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693586740825,0.6201,25821.0,25820.0,0.05855907]
["bitfinex-derivatives","BTCF0:USTF0",1693586741126,0.604,25823.0,25822.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693586741327,0.6,25823.0,25822.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693586741518,1.4582,25826.0,25825.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693586741718,2.49664838,25826.0,25825.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693586743621,0.6,25826.0,25825.0,0.05855907]
["bitfinex-derivatives","BTCF0:USTF0",1693586743935,0.8364,25827.0,25826.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693586744321,0.89294838,25827.0,25826.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693586744719,0.8364,25827.0,25826.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693586745025,0.9084,25827.0,25826.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693586745214,0.96494838,25827.0,25826.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693586745814,0.2883,25827.0,25826.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693586746014,0.072,25827.0,25826.0,0.08055907]
["bitfinex-derivatives","BTCF0:USTF0",1693586747024,0.072,25827.0,25826.0,0.70065907]
["bitfinex-derivatives","BTCF0:USTF0",1693586747626,0.036,25827.0,25826.0,0.70065907]
["bitfinex-derivatives","BTCF0:USTF0",1693586747828,0.072,25827.0,25826.0,0.70065907]
["bitfinex-derivatives","BTCF0:USTF0",1693586748726,0.036,25827.0,25826.0,0.70065907]
["bitfinex-derivatives","BTCF0:USTF0",1693586748928,0.072,25827.0,25826.0,0.70065907]
["bitfinex-derivatives","BTCF0:USTF0",1693586750136,0.71595,25827.0,25826.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693586750328,0.77249838,25827.0,25826.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693586750633,0.74864838,25827.0,25826.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693586751827,0.75249838,25827.0,25826.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693586752926,0.77249838,25827.0,25826.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693586754033,0.072,25827.0,25826.0,0.06055907]
["bitfinex-derivatives","BTCF0:USTF0",1693586755931,0.072,25827.0,25826.0,0.68065907]
["bitfinex-derivatives","BTCF0:USTF0",1693586757028,0.072,25827.0,25826.0,0.70065907]
["bitfinex-derivatives","BTCF0:USTF0",1693586758945,0.072,25827.0,25826.0,0.08055907]
["bitfinex-derivatives","BTCF0:USTF0",1693586760237,0.072,25827.0,25826.0,0.06055907]
["bitfinex-derivatives","BTCF0:USTF0",1693586760426,0.072,25827.0,25826.0,0.08055907]
["bitfinex-derivatives","BTCF0:USTF0",1693586760622,0.072,25827.0,25826.0,0.06055907]
["bitfinex-derivatives","BTCF0:USTF0",1693586761034,0.75249838,25827.0,25826.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693586761334,0.00385,25825.0,25821.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586761529,0.00385,25825.0,25822.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693586761723,0.00385,25825.0,25824.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586762027,0.072,25827.0,25824.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1693586762233,0.072,25827.0,25826.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586762432,0.036,25827.0,25826.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1693586762836,0.036,25827.0,25826.0,0.67478907]
["bitfinex-derivatives","BTCF0:USTF0",1693586763338,0.22107,25830.0,25826.0,0.67478907]
["bitfinex-derivatives","BTCF0:USTF0",1693586763540,0.22107,25830.0,25827.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693586763732,0.05654838,25829.0,25826.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586763925,0.00387,25827.0,25826.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586764125,0.015,25825.0,25824.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586764337,0.01887,25825.0,25824.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586764637,0.00387,25825.0,25824.0,0.67478907]
["bitfinex-derivatives","BTCF0:USTF0",1693586765033,0.00387,25824.0,25822.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1693586765237,0.00387,25822.0,25820.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586765440,0.00387,25821.0,25817.0,0.82238437]
["bitfinex-derivatives","BTCF0:USTF0",1693586765639,0.00387,25821.0,25818.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693586765839,0.00387,25821.0,25818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693586766143,0.00387,25821.0,25819.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693586766447,0.00387,25822.0,25820.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586766638,0.2593,25823.0,25820.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586766843,0.001,25824.0,25822.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1693586767034,0.001,25824.0,25823.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586767234,0.001,25824.0,25823.0,0.67478907]
["bitfinex-derivatives","BTCF0:USTF0",1693586767441,0.50407,25826.0,25823.0,0.67478907]
["bitfinex-derivatives","BTCF0:USTF0",1693586767742,0.2593,25826.0,25824.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693586767941,0.2593,25826.0,25823.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586768244,0.003,25824.0,25823.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1693586768735,0.001,25824.0,25823.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1693586768962,0.001,25824.0,25823.0,0.93813073]
["bitfinex-derivatives","BTCF0:USTF0",1693586769137,0.001,25824.0,25823.0,0.91813073]
["bitfinex-derivatives","BTCF0:USTF0",1693586769544,0.00487,25824.0,25823.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1693586769731,0.00487,25824.0,25823.0,0.67478907]
["bitfinex-derivatives","BTCF0:USTF0",1693586769937,0.00387,25824.0,25823.0,0.67678907]
["bitfinex-derivatives","BTCF0:USTF0",1693586770538,0.00387,25824.0,25823.0,0.9191283]
["bitfinex-derivatives","BTCF0:USTF0",1693586770743,0.03987,25824.0,25823.0,0.91912932]
["bitfinex-derivatives","BTCF0:USTF0",1693586770942,0.03987,25824.0,25823.0,0.99618618]
["bitfinex-derivatives","BTCF0:USTF0",1693586771152,0.038,25824.0,25823.0,0.99718618]
["bitfinex-derivatives","BTCF0:USTF0",1693586771343,0.002,25824.0,25823.0,0.99518618]
["bitfinex-derivatives","BTCF0:USTF0",1693586771543,0.002,25824.0,25823.0,1.00002554]
["bitfinex-derivatives","BTCF0:USTF0",1693586771544,0.0343409,25824.0,25823.0,1.00002554]
["bitfinex-derivatives","BTCF0:USTF0",1693586771848,0.00387,25829.0,25824.0,0.00720227]
["bitfinex-derivatives","BTCF0:USTF0",1693586772049,0.02387,25829.0,25827.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586772242,0.02387,25829.0,25828.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693586772742,0.02387,25829.0,25828.0,0.05516094]
["bitfinex-derivatives","BTCF0:USTF0",1693586772950,1.22387,25829.0,25828.0,0.05516094]
["bitfinex-derivatives","BTCF0:USTF0",1693586773141,1.90051838,25829.0,25828.0,0.00047187]
["bitfinex-derivatives","BTCF0:USTF0",1693586773758,1.93751838,25829.0,25828.0,0.00347187]
["bitfinex-derivatives","BTCF0:USTF0",1693586774051,0.06087,25829.0,25828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693586774247,0.06087,25829.0,25828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693586774453,0.09787,25829.0,25828.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693586774750,1.91797,25829.0,25828.0,0.00640609]
["bitfinex-derivatives","BTCF0:USTF0",1693586775341,1.97451838,25829.0,25828.0,0.00640609]
["bitfinex-derivatives","BTCF0:USTF0",1693586775541,0.09787,25829.0,25828.0,0.00640609]
["bitfinex-derivatives","BTCF0:USTF0",1693586775946,0.09787,25829.0,25828.0,0.06109516]
["bitfinex-derivatives","BTCF0:USTF0",1693586777147,0.07787,25829.0,25828.0,0.06109516]
["bitfinex-derivatives","BTCF0:USTF0",1693586777450,0.09787,25829.0,25828.0,0.06109516]
["bitfinex-derivatives","BTCF0:USTF0",1693586777646,0.07787,25829.0,25828.0,0.06109516]
["bitfinex-derivatives","BTCF0:USTF0",1693586777852,0.074,25829.0,25828.0,0.75830162]
["bitfinex-derivatives","BTCF0:USTF0",1693586778152,0.074,25829.0,25828.0,0.75856519]
["bitfinex-derivatives","BTCF0:USTF0",1693586778342,0.07787,25829.0,25828.0,0.13846519]
["bitfinex-derivatives","BTCF0:USTF0",1693586779344,0.07687,25829.0,25828.0,0.13946519]
["bitfinex-derivatives","BTCF0:USTF0",1693586779546,0.073,25829.0,25828.0,0.13946519]
["bitfinex-derivatives","BTCF0:USTF0",1693586779750,0.036,25829.0,25828.0,0.79478045]
["bitfinex-derivatives","BTCF0:USTF0",1693586779944,0.073,25829.0,25828.0,1.04008513]
["bitfinex-derivatives","BTCF0:USTF0",1693586780145,0.073,25829.0,25828.0,1.66018513]
["bitfinex-derivatives","BTCF0:USTF0",1693586780947,0.073,25829.0,25828.0,1.54459984]
["bitfinex-derivatives","BTCF0:USTF0",1693586782063,0.07687,25829.0,25828.0,1.62190604]
["bitfinex-derivatives","BTCF0:USTF0",1693586783358,0.07687,25829.0,25828.0,1.54459984]
["bitfinex-derivatives","BTCF0:USTF0",1693586784163,0.07687,25829.0,25828.0,1.30229516]
["bitfinex-derivatives","BTCF0:USTF0",1693586785367,0.07687,25829.0,25828.0,0.68219516]
["bitfinex-derivatives","BTCF0:USTF0",1693586785865,0.26941339,25829.0,25828.0,0.68219516]
["bitfinex-derivatives","BTCF0:USTF0",1693586786069,0.26554339,25829.0,25828.0,0.68219516]
["bitfinex-derivatives","BTCF0:USTF0",1693586786971,0.073,25829.0,25828.0,0.68219516]
["bitfinex-derivatives","BTCF0:USTF0",1693586787359,0.073,25829.0,25828.0,1.32229516]
["bitfinex-derivatives","BTCF0:USTF0",1693586787563,0.073,25829.0,25828.0,1.56458501]
["bitfinex-derivatives","BTCF0:USTF0",1693586789564,0.19347478,25831.0,25830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693586789765,0.23105206,25834.0,25830.0,1.23707892]
["bitfinex-derivatives","BTCF0:USTF0",1693586789967,0.23105206,25834.0,25830.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693586789968,0.19339155,25831.0,25830.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693586790266,0.19339155,25831.0,25830.0,1.23705698]
["bitfinex-derivatives","BTCF0:USTF0",1693586790767,0.19339155,25831.0,25830.0,1.23753983]
["bitfinex-derivatives","BTCF0:USTF0",1693586790962,0.23039155,25831.0,25830.0,1.24053983]
["bitfinex-derivatives","BTCF0:USTF0",1693586791363,0.037,25831.0,25830.0,1.24053983]
["bitfinex-derivatives","BTCF0:USTF0",1693586791563,0.061,25831.0,25830.0,1.24353983]
["bitfinex-derivatives","BTCF0:USTF0",1693586794069,0.1599,25836.0,25830.0,1.24353983]
["bitfinex-derivatives","BTCF0:USTF0",1693586794070,0.1599,25836.0,25833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693586794267,0.1599,25836.0,25835.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586794665,0.1599,25836.0,25835.0,0.67478907]
["bitfinex-derivatives","BTCF0:USTF0",1693586794865,0.1599,25836.0,25835.0,0.67526723]
["bitfinex-derivatives","BTCF0:USTF0",1693586796471,0.1609,25836.0,25835.0,0.67526723]
["bitfinex-derivatives","BTCF0:USTF0",1693586798574,0.001,25836.0,25835.0,0.67526723]
["bitfinex-derivatives","BTCF0:USTF0",1693586799665,0.30537,25836.0,25835.0,0.05516723]
["bitfinex-derivatives","BTCF0:USTF0",1693586799895,0.94547,25836.0,25835.0,0.00047816]
["bitfinex-derivatives","BTCF0:USTF0",1693586800271,1.00201838,25836.0,25835.0,0.00047816]
["bitfinex-derivatives","BTCF0:USTF0",1693586800777,0.00387,25832.0,25831.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586800975,0.00387,25832.0,25831.0,0.67478907]
["bitfinex-derivatives","BTCF0:USTF0",1693586801176,0.02387,25832.0,25831.0,0.67478907]
["bitfinex-derivatives","BTCF0:USTF0",1693586801979,0.00387,25832.0,25831.0,0.71227068]
["bitfinex-derivatives","BTCF0:USTF0",1693586802979,0.00387,25832.0,25831.0,0.74927068]
["bitfinex-derivatives","BTCF0:USTF0",1693586803374,0.00487,25832.0,25831.0,0.71227068]
["bitfinex-derivatives","BTCF0:USTF0",1693586804182,0.00487,25832.0,25831.0,0.09217068]
["bitfinex-derivatives","BTCF0:USTF0",1693586804372,0.00487,25832.0,25831.0,0.05517068]
["bitfinex-derivatives","BTCF0:USTF0",1693586808582,0.00487,25832.0,25831.0,0.67527068]
["bitfinex-derivatives","BTCF0:USTF0",1693586811479,0.001,25832.0,25831.0,0.67527068]
["bitfinex-derivatives","BTCF0:USTF0",1693586811686,0.001,25832.0,25831.0,0.69527068]
["bitfinex-derivatives","BTCF0:USTF0",1693586811988,0.001,25832.0,25831.0,0.93752837]
["bitfinex-derivatives","BTCF0:USTF0",1693586812185,0.001,25832.0,25831.0,0.91752837]
["bitfinex-derivatives","BTCF0:USTF0",1693586812487,0.001,25832.0,25831.0,0.93752837]
["bitfinex-derivatives","BTCF0:USTF0",1693586813590,0.00387,25834.0,25831.0,0.94552837]
["bitfinex-derivatives","BTCF0:USTF0",1693586813789,0.00387,25834.0,25833.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586814293,0.02387,25834.0,25833.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586814487,0.02387,25834.0,25831.0,0.63558161]
["bitfinex-derivatives","BTCF0:USTF0",1693586814488,0.00387,25832.0,25831.0,0.63558161]
["bitfinex-derivatives","BTCF0:USTF0",1693586814685,0.02387,25832.0,25831.0,0.86986645]
["bitfinex-derivatives","BTCF0:USTF0",1693586814884,0.02387,25832.0,25831.0,0.92455552]
["bitfinex-derivatives","BTCF0:USTF0",1693586815389,0.02387,25832.0,25831.0,0.91755552]
["bitfinex-derivatives","BTCF0:USTF0",1693586815593,0.00387,25832.0,25831.0,0.91755552]
["bitfinex-derivatives","BTCF0:USTF0",1693586815888,0.02387,25832.0,25831.0,0.29746374]
["bitfinex-derivatives","BTCF0:USTF0",1693586816891,0.00487,25832.0,25831.0,0.29946374]
["bitfinex-derivatives","BTCF0:USTF0",1693586817081,0.64497,25832.0,25831.0,0.24477467]
["bitfinex-derivatives","BTCF0:USTF0",1693586817284,0.00387,25828.0,25827.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586817483,0.02387,25828.0,25827.0,0.86241581]
["bitfinex-derivatives","BTCF0:USTF0",1693586817790,0.02387,25828.0,25827.0,0.91710488]
["bitfinex-derivatives","BTCF0:USTF0",1693586818485,0.02387,25828.0,25827.0,0.94910488]
["bitfinex-derivatives","BTCF0:USTF0",1693586818692,0.02387,25828.0,25827.0,0.27431581]
["bitfinex-derivatives","BTCF0:USTF0",1693586819086,0.02387,25828.0,25827.0,0.32900488]
["bitfinex-derivatives","BTCF0:USTF0",1693586819288,0.02387,25828.0,25827.0,0.30831581]
["bitfinex-derivatives","BTCF0:USTF0",1693586819592,0.02387,25828.0,25827.0,0.36300488]
["bitfinex-derivatives","BTCF0:USTF0",1693586819794,0.02387,25828.0,25827.0,0.12068907]
["bitfinex-derivatives","BTCF0:USTF0",1693586820882,0.08041838,25828.0,25827.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693586821487,0.27380993,25828.0,25827.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693586822700,0.00387,25828.0,25827.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1693586823101,0.00387,25828.0,25827.0,0.74078907]
["bitfinex-derivatives","BTCF0:USTF0",1693586824899,0.51199155,25830.0,25827.0,0.74078907]
["bitfinex-derivatives","BTCF0:USTF0",1693586824900,0.00387,25829.0,25827.0,0.74078907]
["bitfinex-derivatives","BTCF0:USTF0",1693586825095,0.00387,25829.0,25828.0,0.67478907]
["bitfinex-derivatives","BTCF0:USTF0",1693586826398,0.00387,25829.0,25828.0,0.69578907]
["bitfinex-derivatives","BTCF0:USTF0",1693586827198,0.00387,25829.0,25828.0,0.71478907]
["bitfinex-derivatives","BTCF0:USTF0",1693586828802,0.00387,25829.0,25828.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693586829602,0.08041838,25829.0,25828.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693586829796,0.08041838,25829.0,25828.0,0.09468907]
["bitfinex-derivatives","BTCF0:USTF0",1693586830406,0.02387,25829.0,25828.0,0.09468907]
["bitfinex-derivatives","BTCF0:USTF0",1693586832804,0.00387,25829.0,25828.0,0.09468907]
["bitfinex-derivatives","BTCF0:USTF0",1693586835795,0.30627,25831.0,25828.0,0.97708971]
["bitfinex-derivatives","BTCF0:USTF0",1693586835999,0.3024,25831.0,25830.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586836301,0.3024,25831.0,25830.0,0.88237612]
["bitfinex-derivatives","BTCF0:USTF0",1693586836491,0.00387,25834.0,25830.0,0.93706519]
["bitfinex-derivatives","BTCF0:USTF0",1693586836697,0.50639155,25833.0,25830.0,0.26227612]
["bitfinex-derivatives","BTCF0:USTF0",1693586836897,0.313,25833.0,25832.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586837197,0.50622201,25833.0,25832.0,0.88237612]
["bitfinex-derivatives","BTCF0:USTF0",1693586837395,0.50622201,25833.0,25832.0,0.91706519]
["bitfinex-derivatives","BTCF0:USTF0",1693586837595,0.50622201,25833.0,25832.0,0.93705115]
["bitfinex-derivatives","BTCF0:USTF0",1693586837795,0.313,25833.0,25832.0,0.93705115]
["bitfinex-derivatives","BTCF0:USTF0",1693586838005,0.001,25834.0,25832.0,0.69478907]
["bitfinex-derivatives","BTCF0:USTF0",1693586838205,0.001,25834.0,25833.0,0.67478907]
["bitfinex-derivatives","BTCF0:USTF0",1693586838903,0.56405206,25837.0,25833.0,0.67478907]
["bitfinex-derivatives","BTCF0:USTF0",1693586839105,0.333,25837.0,25836.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586839406,0.353,25837.0,25836.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586839593,0.56485134,25837.0,25836.0,0.67478907]
["bitfinex-derivatives","BTCF0:USTF0",1693586839798,0.333,25837.0,25836.0,0.67478907]
["bitfinex-derivatives","BTCF0:USTF0",1693586839993,0.56484811,25837.0,25836.0,0.67478907]
["bitfinex-derivatives","BTCF0:USTF0",1693586840305,0.56584788,25837.0,25836.0,0.67778907]
["bitfinex-derivatives","BTCF0:USTF0",1693586840709,0.334,25837.0,25836.0,1.29788907]
["bitfinex-derivatives","BTCF0:USTF0",1693586841903,0.334,25837.0,25836.0,1.29988907]
["bitfinex-derivatives","BTCF0:USTF0",1693586842108,0.335,25837.0,25836.0,1.29988907]
["bitfinex-derivatives","BTCF0:USTF0",1693586842607,0.334,25837.0,25836.0,1.29688907]
["bitfinex-derivatives","BTCF0:USTF0",1693586842808,0.335,25837.0,25836.0,1.29888907]
["bitfinex-derivatives","BTCF0:USTF0",1693586843911,0.4871,25840.0,25836.0,1.31888907]
["bitfinex-derivatives","BTCF0:USTF0",1693586844109,0.4871,25840.0,25839.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1693586844502,0.4871,25840.0,25839.0,0.67478907]
["bitfinex-derivatives","BTCF0:USTF0",1693586845812,0.4871,25840.0,25839.0,0.67778907]
["bitfinex-derivatives","BTCF0:USTF0",1693586846108,0.4871,25840.0,25839.0,0.68078907]
["bitfinex-derivatives","BTCF0:USTF0",1693586847307,0.4871,25840.0,25839.0,0.47918907]
["bitfinex-derivatives","BTCF0:USTF0",1693586850614,0.3317,25840.0,25839.0,0.47918907]
["bitfinex-derivatives","BTCF0:USTF0",1693586851509,0.33557,25840.0,25839.0,0.47918907]
["bitfinex-derivatives","BTCF0:USTF0",1693586863731,0.33557,25840.0,25839.0,0.47965431]
["bitfinex-derivatives","BTCF0:USTF0",1693586871132,0.39211838,25840.0,25839.0,0.42496524]
["bitfinex-derivatives","BTCF0:USTF0",1693586871634,0.39211838,25840.0,25839.0,0.47965431]
["bitfinex-derivatives","BTCF0:USTF0",1693586872633,0.41211838,25840.0,25839.0,0.42496524]
["bitfinex-derivatives","BTCF0:USTF0",1693586873225,0.41211838,25840.0,25839.0,0.00646524]
["bitfinex-derivatives","BTCF0:USTF0",1693586873429,0.00387,25838.0,25837.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693586873738,0.49891838,25838.0,25837.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693586874531,0.52291838,25838.0,25837.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1693586874732,0.55991838,25838.0,25837.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1693586875240,0.57291838,25838.0,25837.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693586875833,0.09787,25838.0,25837.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693586876039,0.07787,25838.0,25837.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693586876440,0.07787,25838.0,25837.0,0.47918907]
["bitfinex-derivatives","BTCF0:USTF0",1693586878336,0.074,25838.0,25837.0,0.47918907]
["bitfinex-derivatives","BTCF0:USTF0",1693586878541,0.33557,25840.0,25837.0,0.49918907]
["bitfinex-derivatives","BTCF0:USTF0",1693586878542,0.3317,25840.0,25837.0,0.49918907]
["bitfinex-derivatives","BTCF0:USTF0",1693586878735,0.3317,25840.0,25839.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693586878936,0.3317,25840.0,25839.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1693586879440,0.3317,25840.0,25839.0,0.49318907]
["bitfinex-derivatives","BTCF0:USTF0",1693586879843,0.3317,25840.0,25839.0,0.49618907]
["bitfinex-derivatives","BTCF0:USTF0",1693586880234,0.00387,25845.0,25843.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693586880448,0.3022,25847.0,25845.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693586880746,0.30922726,25848.0,25846.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693586880933,0.02,25848.0,25847.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693586881136,0.10011018,25848.0,25847.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693586881540,0.15665856,25848.0,25847.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693586881739,0.50453923,25848.0,25847.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693586881945,0.07654838,25848.0,25847.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693586882150,0.07654838,25848.0,25847.0,0.47318907]
["bitfinex-derivatives","BTCF0:USTF0",1693586882355,0.02,25848.0,25847.0,0.47318907]
["bitfinex-derivatives","BTCF0:USTF0",1693586882647,0.02,25848.0,25847.0,0.47618907]
["bitfinex-derivatives","BTCF0:USTF0",1693586882843,0.02,25848.0,25847.0,0.47918907]
["bitfinex-derivatives","BTCF0:USTF0",1693586883546,0.3521,25848.0,25847.0,0.47918907]
["bitfinex-derivatives","BTCF0:USTF0",1693586884347,0.3521,25848.0,25847.0,0.48305907]
["bitfinex-derivatives","BTCF0:USTF0",1693586884849,0.01106773,25850.0,25849.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693586885046,0.06283075,25854.0,25853.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693586885249,0.06283075,25854.0,25853.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1693586885551,0.06667075,25854.0,25853.0,0.47705907]
["bitfinex-derivatives","BTCF0:USTF0",1693586886750,0.06667075,25854.0,25853.0,0.48005907]
["bitfinex-derivatives","BTCF0:USTF0",1693586888253,0.06667075,25854.0,25853.0,0.48305907]
["bitfinex-derivatives","BTCF0:USTF0",1693586898860,0.06283075,25854.0,25853.0,0.48305907]
["bitfinex-derivatives","BTCF0:USTF0",1693586901665,0.06283075,25854.0,25853.0,0.50305907]
["bitfinex-derivatives","BTCF0:USTF0",1693586904061,0.00472294,25854.0,25853.0,0.50305907]
["bitfinex-derivatives","BTCF0:USTF0",1693586905660,0.0757715,25855.0,25854.0,0.00779079]
["bitfinex-derivatives","BTCF0:USTF0",1693586905860,0.0757715,25855.0,25854.0,0.42629079]
["bitfinex-derivatives","BTCF0:USTF0",1693586906260,0.0757715,25855.0,25854.0,0.48097986]
["bitfinex-derivatives","BTCF0:USTF0",1693586906460,0.0757715,25855.0,25854.0,0.50097986]
["bitfinex-derivatives","BTCF0:USTF0",1693586906766,0.0757715,25855.0,25854.0,0.50397986]
["bitfinex-derivatives","BTCF0:USTF0",1693586908171,0.08871225,25856.0,25855.0,0.00556789]
["bitfinex-derivatives","BTCF0:USTF0",1693586908468,0.101653,25857.0,25856.0,0.01199259]
["bitfinex-derivatives","BTCF0:USTF0",1693586908664,0.101653,25857.0,25856.0,0.50729547]
["bitfinex-derivatives","BTCF0:USTF0",1693586908860,0.101653,25857.0,25856.0,0.56198454]
["bitfinex-derivatives","BTCF0:USTF0",1693586909070,0.101653,25857.0,25856.0,0.48518166]
["bitfinex-derivatives","BTCF0:USTF0",1693586909568,0.101653,25857.0,25856.0,0.48818166]
["bitfinex-derivatives","BTCF0:USTF0",1693586909957,0.101653,25857.0,25856.0,0.48518166]
["bitfinex-derivatives","BTCF0:USTF0",1693586910157,0.101653,25857.0,25856.0,0.50518166]
["bitfinex-derivatives","BTCF0:USTF0",1693586910858,0.1275345,25859.0,25858.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1693586911058,0.1275345,25859.0,25858.0,0.86087]
["bitfinex-derivatives","BTCF0:USTF0",1693586911268,0.1275345,25859.0,25858.0,0.91555907]
["bitfinex-derivatives","BTCF0:USTF0",1693586912278,0.18408288,25859.0,25858.0,0.47705907]
["bitfinex-derivatives","BTCF0:USTF0",1693586912460,0.1275345,25859.0,25858.0,0.47705907]
["bitfinex-derivatives","BTCF0:USTF0",1693586913167,0.1313745,25859.0,25858.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1693586913363,0.1313745,25859.0,25858.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693586913562,0.18792288,25859.0,25858.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693586914163,0.18792288,25859.0,25858.0,0.47318907]
["bitfinex-derivatives","BTCF0:USTF0",1693586914370,0.1313745,25859.0,25858.0,0.47318907]
["bitfinex-derivatives","BTCF0:USTF0",1693586917277,0.18792288,25859.0,25858.0,0.47318907]
["bitfinex-derivatives","BTCF0:USTF0",1693586918776,0.00384,25857.0,25856.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693586918977,0.08038838,25857.0,25856.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693586919570,0.39788838,25857.0,25856.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693586919975,0.39788838,25857.0,25856.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1693586920676,0.37788838,25857.0,25856.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1693586920877,0.39788838,25857.0,25856.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1693586921669,0.39788838,25857.0,25856.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1693586921869,0.81638838,25857.0,25856.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693586923384,0.81638838,25857.0,25856.0,0.12165125]
["bitfinex-derivatives","BTCF0:USTF0",1693586923572,0.81638838,25857.0,25856.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693586923980,0.81638838,25857.0,25856.0,0.09968907]
["bitfinex-derivatives","BTCF0:USTF0",1693586924181,0.81638838,25857.0,25856.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693586924981,0.81638838,25857.0,25856.0,0.15997688]
["bitfinex-derivatives","BTCF0:USTF0",1693586926080,0.81638838,25857.0,25856.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693586928981,0.81490838,25857.0,25856.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693586929785,0.81490838,25857.0,25856.0,0.12176296]
["bitfinex-derivatives","BTCF0:USTF0",1693586930675,0.81490838,25857.0,25856.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693586931082,0.75836,25857.0,25856.0,0.09968907]
["bitfinex-derivatives","BTCF0:USTF0",1693586931386,0.31986,25857.0,25856.0,0.61882203]
["bitfinex-derivatives","BTCF0:USTF0",1693586932091,0.31986,25857.0,25856.0,0.59882203]
["bitfinex-derivatives","BTCF0:USTF0",1693586932391,0.31986,25857.0,25856.0,0.61882203]
["bitfinex-derivatives","BTCF0:USTF0",1693586933790,0.1298945,25859.0,25858.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693586933994,0.1275345,25859.0,25858.0,0.63036158]
["bitfinex-derivatives","BTCF0:USTF0",1693586934191,0.1275345,25859.0,25858.0,0.75326686]
["bitfinex-derivatives","BTCF0:USTF0",1693586934387,0.05007588,25859.0,25858.0,1.17176686]
["bitfinex-derivatives","BTCF0:USTF0",1693586934791,0.05007588,25859.0,25858.0,1.32535262]
["bitfinex-derivatives","BTCF0:USTF0",1693586935089,0.05207588,25859.0,25858.0,0.91555907]
["bitfinex-derivatives","BTCF0:USTF0",1693586935488,0.14047525,25860.0,25859.0,0.04409825]
["bitfinex-derivatives","BTCF0:USTF0",1693586935797,0.14047525,25860.0,25859.0,0.94705634]
["bitfinex-derivatives","BTCF0:USTF0",1693586935987,0.14047525,25860.0,25859.0,0.69087308]
["bitfinex-derivatives","BTCF0:USTF0",1693586936692,0.14147525,25860.0,25859.0,0.65242417]
["bitfinex-derivatives","BTCF0:USTF0",1693586937694,0.14147525,25860.0,25859.0,0.53728732]
["bitfinex-derivatives","BTCF0:USTF0",1693586937993,0.14147525,25860.0,25859.0,0.61404025]
["bitfinex-derivatives","BTCF0:USTF0",1693586938785,0.14047525,25860.0,25859.0,0.65104025]
["bitfinex-derivatives","BTCF0:USTF0",1693586939000,0.14047525,25860.0,25859.0,0.57428732]
["bitfinex-derivatives","BTCF0:USTF0",1693586939492,0.14047525,25860.0,25859.0,0.61128732]
["bitfinex-derivatives","BTCF0:USTF0",1693586939893,0.14047525,25860.0,25859.0,0.57428732]
["bitfinex-derivatives","BTCF0:USTF0",1693586940095,0.14047525,25860.0,25859.0,0.68804025]
["bitfinex-derivatives","BTCF0:USTF0",1693586940290,0.14047525,25860.0,25859.0,0.72642417]
["bitfinex-derivatives","BTCF0:USTF0",1693586941088,0.14047525,25860.0,25859.0,0.57428732]
["bitfinex-derivatives","BTCF0:USTF0",1693586941292,0.14047525,25860.0,25859.0,0.61128732]
["bitfinex-derivatives","BTCF0:USTF0",1693586941684,0.14047525,25860.0,25859.0,0.57105907]
["bitfinex-derivatives","BTCF0:USTF0",1693586943897,0.14047525,25860.0,25859.0,0.55105907]
["bitfinex-derivatives","BTCF0:USTF0",1693586944098,0.14047525,25860.0,25859.0,0.57105907]
["bitfinex-derivatives","BTCF0:USTF0",1693586946090,0.14047525,25860.0,25859.0,0.55105907]
["bitfinex-derivatives","BTCF0:USTF0",1693586946698,0.153416,25861.0,25860.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693586946892,0.153416,25861.0,25860.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1693586947391,0.153416,25861.0,25860.0,0.49705907]
["bitfinex-derivatives","BTCF0:USTF0",1693586947592,0.153416,25861.0,25860.0,1.07575499]
["bitfinex-derivatives","BTCF0:USTF0",1693586947792,0.153416,25861.0,25860.0,1.11275499]
["bitfinex-derivatives","BTCF0:USTF0",1693586949004,0.153416,25861.0,25860.0,1.14975499]
["bitfinex-derivatives","BTCF0:USTF0",1693586949193,0.09533446,25861.0,25860.0,1.30334075]
["bitfinex-derivatives","BTCF0:USTF0",1693586949698,0.09533446,25861.0,25860.0,1.14975499]
["bitfinex-derivatives","BTCF0:USTF0",1693586949892,0.09533446,25861.0,25860.0,1.55948055]
["bitfinex-derivatives","BTCF0:USTF0",1693586950598,0.09533446,25861.0,25860.0,1.55922234]
["bitfinex-derivatives","BTCF0:USTF0",1693586951100,0.09533446,25861.0,25860.0,1.40589565]
["bitfinex-derivatives","BTCF0:USTF0",1693586951991,0.09533446,25861.0,25860.0,1.55918321]
["bitfinex-derivatives","BTCF0:USTF0",1693586952797,0.09533446,25861.0,25860.0,1.40589565]
["bitfinex-derivatives","BTCF0:USTF0",1693586953804,0.09533446,25861.0,25860.0,1.59755402]
["bitfinex-derivatives","BTCF0:USTF0",1693586954506,0.0178957,25861.0,25860.0,1.59755402]
["bitfinex-derivatives","BTCF0:USTF0",1693586955501,0.0178957,25861.0,25860.0,1.40589565]
["bitfinex-derivatives","BTCF0:USTF0",1693586955805,0.0178957,25861.0,25860.0,1.59755402]
["bitfinex-derivatives","BTCF0:USTF0",1693586956007,0.0178957,25861.0,25860.0,1.40589565]
["bitfinex-derivatives","BTCF0:USTF0",1693586956705,0.16635675,25862.0,25861.0,0.39435047]
["bitfinex-derivatives","BTCF0:USTF0",1693586956898,0.16635675,25862.0,25861.0,0.9313342]
["bitfinex-derivatives","BTCF0:USTF0",1693586957096,0.16871675,25862.0,25861.0,0.7581614]
["bitfinex-derivatives","BTCF0:USTF0",1693586957301,0.16871675,25862.0,25861.0,0.92773855]
["bitfinex-derivatives","BTCF0:USTF0",1693586957900,0.16871675,25862.0,25861.0,0.96373855]
["bitfinex-derivatives","BTCF0:USTF0",1693586958099,0.16871675,25862.0,25861.0,1.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1693586960201,0.16871675,25862.0,25861.0,1.00173855]
["bitfinex-derivatives","BTCF0:USTF0",1693586961906,0.16871675,25862.0,25861.0,0.88685047]
["bitfinex-derivatives","BTCF0:USTF0",1693586962709,0.16871675,25862.0,25861.0,1.00173855]
["bitfinex-derivatives","BTCF0:USTF0",1693586962907,0.16871675,25862.0,25861.0,0.96341811]
["bitfinex-derivatives","BTCF0:USTF0",1693586963108,0.16871675,25862.0,25861.0,0.88685047]
["bitfinex-derivatives","BTCF0:USTF0",1693586964801,0.16871675,25862.0,25861.0,0.85105907]
["bitfinex-derivatives","BTCF0:USTF0",1693586966212,0.16871675,25862.0,25861.0,0.84718907]
["bitfinex-derivatives","BTCF0:USTF0",1693586966398,0.16871675,25862.0,25861.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1693586966603,0.48501675,25862.0,25861.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1693586966911,0.54156513,25862.0,25861.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1693586967312,0.54156513,25862.0,25861.0,0.84718907]
["bitfinex-derivatives","BTCF0:USTF0",1693586967900,0.54156513,25862.0,25861.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693586967901,0.98006513,25862.0,25861.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693586968203,0.98006513,25862.0,25861.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1693586976816,0.00236,25860.0,25858.0,0.07656789]
["bitfinex-derivatives","BTCF0:USTF0",1693586977015,0.00236,25858.0,25857.0,0.11485184]
["bitfinex-derivatives","BTCF0:USTF0",1693586977211,0.42086,25858.0,25857.0,0.11485184]
["bitfinex-derivatives","BTCF0:USTF0",1693586977412,0.00236,25857.0,25856.0,0.11485184]
["bitfinex-derivatives","BTCF0:USTF0",1693586977619,0.42086,25857.0,25856.0,0.11485184]
["bitfinex-derivatives","BTCF0:USTF0",1693586977810,0.44086,25857.0,25856.0,0.11485184]
["bitfinex-derivatives","BTCF0:USTF0",1693586978011,0.49740838,25857.0,25856.0,0.11485184]
["bitfinex-derivatives","BTCF0:USTF0",1693586978716,0.50040838,25857.0,25856.0,0.15185184]
["bitfinex-derivatives","BTCF0:USTF0",1693586979021,0.50040838,25857.0,25856.0,0.1525916]
["bitfinex-derivatives","BTCF0:USTF0",1693586979606,0.50340838,25857.0,25856.0,0.1895916]
["bitfinex-derivatives","BTCF0:USTF0",1693586980813,0.48340838,25857.0,25856.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693586981120,0.50340838,25857.0,25856.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693586981717,0.50340838,25857.0,25856.0,0.15106118]
["bitfinex-derivatives","BTCF0:USTF0",1693586982019,0.50340838,25857.0,25856.0,0.15105748]
["bitfinex-derivatives","BTCF0:USTF0",1693586983822,0.50340838,25857.0,25856.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693586990715,0.50340838,25857.0,25856.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693586990921,0.4245,25857.0,25856.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1693586991920,0.4245,25857.0,25856.0,0.15255907]
["bitfinex-derivatives","BTCF0:USTF0",1693586995131,0.006,25857.0,25856.0,0.57105907]
["bitfinex-derivatives","BTCF0:USTF0",1693586995327,0.16635675,25862.0,25861.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693586995525,0.16635675,25862.0,25861.0,0.47705907]
["bitfinex-derivatives","BTCF0:USTF0",1693586995723,0.16635675,25862.0,25861.0,0.49705907]
["bitfinex-derivatives","BTCF0:USTF0",1693586995924,0.47155675,25862.0,25861.0,0.49705907]
["bitfinex-derivatives","BTCF0:USTF0",1693586996430,0.47155675,25862.0,25861.0,0.50005907]
["bitfinex-derivatives","BTCF0:USTF0",1693586996626,0.51555675,25862.0,25861.0,0.48005907]
["bitfinex-derivatives","BTCF0:USTF0",1693586996823,0.57210513,25862.0,25861.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1693586997125,0.99296513,25862.0,25861.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693586997929,0.97996513,25862.0,25861.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693586998529,0.99296513,25862.0,25861.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693586998728,0.97096513,25862.0,25861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693586998929,0.97296513,25862.0,25861.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693587001735,0.00236,25858.0,25857.0,0.00796797]
["bitfinex-derivatives","BTCF0:USTF0",1693587001930,0.49740838,25858.0,25857.0,0.00796797]
["bitfinex-derivatives","BTCF0:USTF0",1693587004133,0.50040838,25858.0,25857.0,0.04496797]
["bitfinex-derivatives","BTCF0:USTF0",1693587004931,0.50340838,25858.0,25857.0,0.08196797]
["bitfinex-derivatives","BTCF0:USTF0",1693587007633,0.42686,25858.0,25857.0,0.08196797]
["bitfinex-derivatives","BTCF0:USTF0",1693587008134,0.42686,25858.0,25857.0,0.13665704]
["bitfinex-derivatives","BTCF0:USTF0",1693587008931,0.42686,25858.0,25857.0,0.08196797]
["bitfinex-derivatives","BTCF0:USTF0",1693587009130,0.48340838,25858.0,25857.0,0.08196797]
["bitfinex-derivatives","BTCF0:USTF0",1693587010740,0.48340838,25858.0,25857.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693587020940,0.42686,25858.0,25857.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693587021143,0.4245,25858.0,25857.0,0.13255907]
["bitfinex-derivatives","BTCF0:USTF0",1693587021648,0.48104838,25858.0,25857.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693587023456,0.48104838,25858.0,25857.0,0.13255907]
["bitfinex-derivatives","BTCF0:USTF0",1693587023753,0.48104838,25858.0,25857.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693587024059,0.4245,25858.0,25857.0,0.13255907]
["bitfinex-derivatives","BTCF0:USTF0",1693587025253,0.48104838,25858.0,25857.0,0.13255907]
["bitfinex-derivatives","BTCF0:USTF0",1693587025555,0.48104838,25858.0,25857.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693587026059,0.48104838,25858.0,25857.0,0.13255907]
["bitfinex-derivatives","BTCF0:USTF0",1693587026261,0.006,25858.0,25857.0,0.73844373]
["bitfinex-derivatives","BTCF0:USTF0",1693587026553,0.006,25858.0,25857.0,1.1131328]
["bitfinex-derivatives","BTCF0:USTF0",1693587028556,0.16635675,25862.0,25861.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587028861,0.16635675,25862.0,25861.0,0.47705907]
["bitfinex-derivatives","BTCF0:USTF0",1693587029757,0.16835675,25862.0,25861.0,0.50205907]
["bitfinex-derivatives","BTCF0:USTF0",1693587030964,0.17035675,25862.0,25861.0,0.52605907]
["bitfinex-derivatives","BTCF0:USTF0",1693587032465,0.22690513,25862.0,25861.0,0.52605907]
["bitfinex-derivatives","BTCF0:USTF0",1693587032962,0.17035675,25862.0,25861.0,0.52605907]
["bitfinex-derivatives","BTCF0:USTF0",1693587033156,0.17035675,25862.0,25861.0,0.78808693]
["bitfinex-derivatives","BTCF0:USTF0",1693587038171,0.17035675,25862.0,25861.0,0.71339786]
["bitfinex-derivatives","BTCF0:USTF0",1693587038576,0.17035675,25862.0,25861.0,0.76808693]
["bitfinex-derivatives","BTCF0:USTF0",1693587039276,0.17035675,25862.0,25861.0,0.52605907]
["bitfinex-derivatives","BTCF0:USTF0",1693587043370,0.17035675,25862.0,25861.0,0.54605907]
["bitfinex-derivatives","BTCF0:USTF0",1693587047182,0.17035675,25862.0,25861.0,0.78805915]
["bitfinex-derivatives","BTCF0:USTF0",1693587049181,0.17035675,25862.0,25861.0,0.8649934]
["bitfinex-derivatives","BTCF0:USTF0",1693587049676,0.17035675,25862.0,25861.0,1.2522934]
["bitfinex-derivatives","BTCF0:USTF0",1693587049979,0.24400125,25868.0,25867.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693587050176,0.24400125,25868.0,25867.0,0.74237]
["bitfinex-derivatives","BTCF0:USTF0",1693587050371,0.24400125,25868.0,25867.0,1.62169844]
["bitfinex-derivatives","BTCF0:USTF0",1693587050576,0.24400125,25868.0,25867.0,1.69854212]
["bitfinex-derivatives","BTCF0:USTF0",1693587051079,0.27900125,25868.0,25867.0,1.70454212]
["bitfinex-derivatives","BTCF0:USTF0",1693587051379,0.31500125,25868.0,25867.0,2.09184212]
["bitfinex-derivatives","BTCF0:USTF0",1693587051578,0.31500125,25868.0,25867.0,2.13026397]
["bitfinex-derivatives","BTCF0:USTF0",1693587052086,0.28300125,25868.0,25867.0,2.16426397]
["bitfinex-derivatives","BTCF0:USTF0",1693587052380,0.15450125,25868.0,25867.0,2.16426397]
["bitfinex-derivatives","BTCF0:USTF0",1693587052582,0.15450125,25868.0,25867.0,2.04899844]
["bitfinex-derivatives","BTCF0:USTF0",1693587052781,0.2828235,25871.0,25868.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587053082,0.2828235,25871.0,25870.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693587053272,0.2828235,25871.0,25870.0,0.85740655]
["bitfinex-derivatives","BTCF0:USTF0",1693587053469,0.2828235,25871.0,25870.0,1.49120709]
["bitfinex-derivatives","BTCF0:USTF0",1693587053672,0.2828235,25871.0,25870.0,1.35617054]
["bitfinex-derivatives","BTCF0:USTF0",1693587054073,0.2851835,25871.0,25870.0,0.77318907]
["bitfinex-derivatives","BTCF0:USTF0",1693587054403,0.36173188,25871.0,25870.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1693587054581,0.78023188,25871.0,25870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693587054783,0.00236,25869.0,25868.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693587054983,0.44086,25869.0,25868.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693587055182,0.00236,25868.0,25867.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693587055371,0.00236,25863.0,25862.0,0.23149188]
["bitfinex-derivatives","BTCF0:USTF0",1693587055578,0.00236,25863.0,25862.0,0.62804177]
["bitfinex-derivatives","BTCF0:USTF0",1693587056285,0.00236,25863.0,25862.0,0.70468095]
["bitfinex-derivatives","BTCF0:USTF0",1693587056882,0.00436,25863.0,25862.0,0.74170451]
["bitfinex-derivatives","BTCF0:USTF0",1693587057275,0.00436,25863.0,25862.0,0.66504177]
["bitfinex-derivatives","BTCF0:USTF0",1693587057682,0.00436,25863.0,25862.0,0.51018907]
["bitfinex-derivatives","BTCF0:USTF0",1693587057882,0.00436,25863.0,25862.0,0.58685181]
["bitfinex-derivatives","BTCF0:USTF0",1693587058088,0.00736,25863.0,25862.0,0.54718907]
["bitfinex-derivatives","BTCF0:USTF0",1693587058779,0.00736,25863.0,25862.0,0.62385181]
["bitfinex-derivatives","BTCF0:USTF0",1693587060886,0.00736,25863.0,25862.0,0.54718907]
["bitfinex-derivatives","BTCF0:USTF0",1693587061379,0.3184,25866.0,25864.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1693587061580,0.3384,25866.0,25865.0,0.47318907]
["bitfinex-derivatives","BTCF0:USTF0",1693587062179,0.3184,25866.0,25865.0,0.73314371]
["bitfinex-derivatives","BTCF0:USTF0",1693587062775,0.3194,25866.0,25865.0,0.75814371]
["bitfinex-derivatives","BTCF0:USTF0",1693587063786,0.3194,25866.0,25865.0,0.77014371]
["bitfinex-derivatives","BTCF0:USTF0",1693587064085,0.3204,25866.0,25865.0,0.77014371]
["bitfinex-derivatives","BTCF0:USTF0",1693587064280,0.3204,25866.0,25865.0,1.20374146]
["bitfinex-derivatives","BTCF0:USTF0",1693587064484,0.3204,25866.0,25865.0,1.22374146]
["bitfinex-derivatives","BTCF0:USTF0",1693587064987,0.003,25866.0,25865.0,1.83716738]
["bitfinex-derivatives","BTCF0:USTF0",1693587065482,0.003,25866.0,25865.0,1.59522649]
["bitfinex-derivatives","BTCF0:USTF0",1693587065677,0.003,25866.0,25865.0,0.80327371]
["bitfinex-derivatives","BTCF0:USTF0",1693587066285,0.49804838,25866.0,25865.0,0.33008464]
["bitfinex-derivatives","BTCF0:USTF0",1693587066581,0.49804838,25866.0,25865.0,0.48344254]
["bitfinex-derivatives","BTCF0:USTF0",1693587067087,0.49804838,25866.0,25865.0,0.33008464]
["bitfinex-derivatives","BTCF0:USTF0",1693587067590,0.4415,25866.0,25865.0,0.57643057]
["bitfinex-derivatives","BTCF0:USTF0",1693587069188,0.023,25866.0,25865.0,0.99493057]
["bitfinex-derivatives","BTCF0:USTF0",1693587069383,0.023,25866.0,25865.0,0.66230404]
["bitfinex-derivatives","BTCF0:USTF0",1693587069586,0.55273745,25866.0,25865.0,0.07676524]
["bitfinex-derivatives","BTCF0:USTF0",1693587069783,0.4415,25866.0,25864.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1693587069977,0.4185,25865.0,25862.0,0.11513802]
["bitfinex-derivatives","BTCF0:USTF0",1693587070183,0.4185,25863.0,25862.0,0.11513802]
["bitfinex-derivatives","BTCF0:USTF0",1693587070789,0.49504838,25863.0,25862.0,0.11513802]
["bitfinex-derivatives","BTCF0:USTF0",1693587071191,0.54973745,25863.0,25862.0,0.11513802]
["bitfinex-derivatives","BTCF0:USTF0",1693587071387,0.54973745,25863.0,25861.0,0.53363802]
["bitfinex-derivatives","BTCF0:USTF0",1693587071589,0.05654838,25862.0,25861.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693587071791,0.11123745,25862.0,25861.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693587071988,0.13123745,25862.0,25861.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693587072186,0.07654838,25862.0,25861.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693587073386,0.13423745,25862.0,25861.0,0.57078032]
["bitfinex-derivatives","BTCF0:USTF0",1693587073585,0.13723745,25862.0,25861.0,0.60778032]
["bitfinex-derivatives","BTCF0:USTF0",1693587073786,0.08254838,25862.0,25861.0,0.60778032]
["bitfinex-derivatives","BTCF0:USTF0",1693587073988,0.026,25862.0,25861.0,0.60778032]
["bitfinex-derivatives","BTCF0:USTF0",1693587075797,0.026,25862.0,25861.0,0.66246939]
["bitfinex-derivatives","BTCF0:USTF0",1693587076496,0.36706176,25863.0,25862.0,0.13268906]
["bitfinex-derivatives","BTCF0:USTF0",1693587076695,0.36706176,25863.0,25862.0,0.33412698]
["bitfinex-derivatives","BTCF0:USTF0",1693587076696,0.38706176,25863.0,25862.0,0.33412698]
["bitfinex-derivatives","BTCF0:USTF0",1693587076894,0.38706176,25863.0,25862.0,0.57612073]
["bitfinex-derivatives","BTCF0:USTF0",1693587077096,0.36706176,25863.0,25862.0,0.57612073]
["bitfinex-derivatives","BTCF0:USTF0",1693587077297,0.36706176,25863.0,25862.0,0.6308098]
["bitfinex-derivatives","BTCF0:USTF0",1693587077493,0.36706176,25863.0,25862.0,0.61312073]
["bitfinex-derivatives","BTCF0:USTF0",1693587077697,0.37006176,25863.0,25862.0,0.61312073]
["bitfinex-derivatives","BTCF0:USTF0",1693587078389,0.37006176,25863.0,25862.0,0.6678098]
["bitfinex-derivatives","BTCF0:USTF0",1693587078595,0.37006176,25863.0,25862.0,0.76697528]
["bitfinex-derivatives","BTCF0:USTF0",1693587079197,0.37306176,25863.0,25862.0,0.80397528]
["bitfinex-derivatives","BTCF0:USTF0",1693587079497,0.37306176,25863.0,25862.0,0.6166706]
["bitfinex-derivatives","BTCF0:USTF0",1693587079698,0.37306176,25863.0,25862.0,0.80398155]
["bitfinex-derivatives","BTCF0:USTF0",1693587079898,0.27626192,25863.0,25862.0,0.85867062]
["bitfinex-derivatives","BTCF0:USTF0",1693587080698,0.27626192,25863.0,25862.0,0.78067063]
["bitfinex-derivatives","BTCF0:USTF0",1693587080896,0.27626192,25863.0,25862.0,0.72598156]
["bitfinex-derivatives","BTCF0:USTF0",1693587081096,0.006,25863.0,25862.0,1.14448156]
["bitfinex-derivatives","BTCF0:USTF0",1693587081293,0.006,25863.0,25862.0,1.22305498]
["bitfinex-derivatives","BTCF0:USTF0",1693587081500,0.006,25863.0,25862.0,1.28139281]
["bitfinex-derivatives","BTCF0:USTF0",1693587081702,0.006,25863.0,25862.0,1.08918608]
["bitfinex-derivatives","BTCF0:USTF0",1693587082088,0.29576425,25872.0,25869.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587082305,0.6038235,25871.0,25870.0,0.47705907]
["bitfinex-derivatives","BTCF0:USTF0",1693587082495,0.2828235,25871.0,25870.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1693587082799,0.2828235,25871.0,25870.0,0.51705907]
["bitfinex-derivatives","BTCF0:USTF0",1693587082994,0.2828235,25871.0,25870.0,0.63240722]
["bitfinex-derivatives","BTCF0:USTF0",1693587083398,0.2908235,25871.0,25870.0,0.63240722]
["bitfinex-derivatives","BTCF0:USTF0",1693587083592,0.3148235,25871.0,25870.0,0.63240722]
["bitfinex-derivatives","BTCF0:USTF0",1693587083793,0.3148235,25871.0,25870.0,0.87433104]
["bitfinex-derivatives","BTCF0:USTF0",1693587083993,0.3068235,25871.0,25870.0,0.88433104]
["bitfinex-derivatives","BTCF0:USTF0",1693587084502,0.3068235,25871.0,25870.0,0.76898289]
["bitfinex-derivatives","BTCF0:USTF0",1693587084698,0.3068235,25871.0,25870.0,0.50705907]
["bitfinex-derivatives","BTCF0:USTF0",1693587084901,0.3068235,25871.0,25870.0,0.52705907]
["bitfinex-derivatives","BTCF0:USTF0",1693587085096,0.3068235,25871.0,25870.0,0.50705907]
["bitfinex-derivatives","BTCF0:USTF0",1693587085297,0.2828235,25871.0,25870.0,0.53205907]
["bitfinex-derivatives","BTCF0:USTF0",1693587091698,0.2828235,25871.0,25870.0,0.64729428]
["bitfinex-derivatives","BTCF0:USTF0",1693587091898,0.2828235,25871.0,25870.0,0.53205907]
["bitfinex-derivatives","BTCF0:USTF0",1693587092109,0.2828235,25871.0,25870.0,0.64729214]
["bitfinex-derivatives","BTCF0:USTF0",1693587092701,0.2828235,25871.0,25870.0,0.53205907]
["bitfinex-derivatives","BTCF0:USTF0",1693587094306,0.2828235,25871.0,25870.0,0.51205907]
["bitfinex-derivatives","BTCF0:USTF0",1693587094606,0.2828235,25871.0,25870.0,0.53205907]
["bitfinex-derivatives","BTCF0:USTF0",1693587094808,0.22476443,25871.0,25870.0,0.53205907]
["bitfinex-derivatives","BTCF0:USTF0",1693587096801,0.22476443,25871.0,25870.0,0.57262007]
["bitfinex-derivatives","BTCF0:USTF0",1693587096995,0.22476443,25871.0,25870.0,0.56875007]
["bitfinex-derivatives","BTCF0:USTF0",1693587097196,0.33600188,25871.0,25870.0,0.56875007]
["bitfinex-derivatives","BTCF0:USTF0",1693587097402,0.28131281,25871.0,25870.0,0.56875007]
["bitfinex-derivatives","BTCF0:USTF0",1693587098410,0.33600188,25871.0,25870.0,0.56875007]
["bitfinex-derivatives","BTCF0:USTF0",1693587098707,0.28131281,25871.0,25870.0,0.56875007]
["bitfinex-derivatives","BTCF0:USTF0",1693587099211,0.28131281,25871.0,25870.0,0.62343914]
["bitfinex-derivatives","BTCF0:USTF0",1693587099405,0.22476443,25871.0,25870.0,0.62730914]
["bitfinex-derivatives","BTCF0:USTF0",1693587099606,0.22476443,25871.0,25870.0,0.60730914]
["bitfinex-derivatives","BTCF0:USTF0",1693587099905,0.22476443,25871.0,25870.0,0.62730914]
["bitfinex-derivatives","BTCF0:USTF0",1693587100409,0.22476443,25871.0,25870.0,0.60730914]
["bitfinex-derivatives","BTCF0:USTF0",1693587100609,0.22476443,25871.0,25870.0,0.51205907]
["bitfinex-derivatives","BTCF0:USTF0",1693587101104,0.22476443,25871.0,25870.0,0.53205907]
["bitfinex-derivatives","BTCF0:USTF0",1693587101304,0.22476443,25871.0,25870.0,0.91935907]
["bitfinex-derivatives","BTCF0:USTF0",1693587101507,0.308705,25873.0,25872.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693587101704,0.308705,25873.0,25872.0,1.15195445]
["bitfinex-derivatives","BTCF0:USTF0",1693587101902,0.308705,25873.0,25872.0,1.87102258]
["bitfinex-derivatives","BTCF0:USTF0",1693587102210,0.308705,25873.0,25872.0,1.89102258]
["bitfinex-derivatives","BTCF0:USTF0",1693587102610,0.328705,25873.0,25872.0,1.803639]
["bitfinex-derivatives","BTCF0:USTF0",1693587103613,0.328705,25873.0,25872.0,1.83760234]
["bitfinex-derivatives","BTCF0:USTF0",1693587104320,0.309705,25873.0,25872.0,1.86660234]
["bitfinex-derivatives","BTCF0:USTF0",1693587106519,0.309705,25873.0,25872.0,1.57218768]
["bitfinex-derivatives","BTCF0:USTF0",1693587107913,0.309705,25873.0,25872.0,1.55218768]
["bitfinex-derivatives","BTCF0:USTF0",1693587108517,0.309705,25873.0,25872.0,1.43713834]
["bitfinex-derivatives","BTCF0:USTF0",1693587109423,0.39929026,25880.0,25877.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587109625,0.39929026,25880.0,25877.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1693587109822,0.39929026,25880.0,25877.0,1.01904947]
["bitfinex-derivatives","BTCF0:USTF0",1693587110117,0.39929026,25880.0,25877.0,1.07373854]
["bitfinex-derivatives","BTCF0:USTF0",1693587110320,0.39929026,25880.0,25877.0,1.05373854]
["bitfinex-derivatives","BTCF0:USTF0",1693587110516,0.39240876,25878.0,25877.0,1.05573854]
["bitfinex-derivatives","BTCF0:USTF0",1693587110717,0.39240876,25878.0,25877.0,1.07773854]
["bitfinex-derivatives","BTCF0:USTF0",1693587112019,0.29567215,25878.0,25877.0,1.07773854]
["bitfinex-derivatives","BTCF0:USTF0",1693587113625,0.27767215,25878.0,25877.0,1.14773854]
["bitfinex-derivatives","BTCF0:USTF0",1693587114216,0.27767215,25878.0,25877.0,1.11073854]
["bitfinex-derivatives","BTCF0:USTF0",1693587114217,0.27667215,25878.0,25877.0,1.11073854]
["bitfinex-derivatives","BTCF0:USTF0",1693587114413,0.27767215,25878.0,25877.0,1.14773854]
["bitfinex-derivatives","BTCF0:USTF0",1693587114617,0.18092916,25878.0,25877.0,1.30106856]
["bitfinex-derivatives","BTCF0:USTF0",1693587115230,0.18092916,25878.0,25877.0,0.56718907]
["bitfinex-derivatives","BTCF0:USTF0",1693587115830,0.18092916,25878.0,25877.0,0.54718907]
["bitfinex-derivatives","BTCF0:USTF0",1693587116129,0.18092916,25878.0,25877.0,0.72051909]
["bitfinex-derivatives","BTCF0:USTF0",1693587116324,0.18092916,25878.0,25877.0,0.56718907]
["bitfinex-derivatives","BTCF0:USTF0",1693587116632,0.18092916,25878.0,25877.0,0.70051909]
["bitfinex-derivatives","BTCF0:USTF0",1693587116930,0.18092916,25878.0,25877.0,0.54718907]
["bitfinex-derivatives","BTCF0:USTF0",1693587117433,0.18092916,25878.0,25877.0,0.64583002]
["bitfinex-derivatives","BTCF0:USTF0",1693587117628,0.18092916,25878.0,25877.0,0.90181918]
["bitfinex-derivatives","BTCF0:USTF0",1693587118028,0.18092916,25878.0,25877.0,0.95650825]
["bitfinex-derivatives","BTCF0:USTF0",1693587118423,0.18092916,25878.0,25877.0,0.70051909]
["bitfinex-derivatives","BTCF0:USTF0",1693587118623,0.18092916,25878.0,25877.0,0.95650978]
["bitfinex-derivatives","BTCF0:USTF0",1693587119628,0.61942916,25878.0,25877.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693587119826,0.61942916,25878.0,25877.0,0.18887525]
["bitfinex-derivatives","BTCF0:USTF0",1693587120132,0.73066661,25878.0,25877.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693587120726,0.11123745,25877.0,25876.0,0.1149247]
["bitfinex-derivatives","BTCF0:USTF0",1693587121032,0.52973745,25877.0,25874.0,0.15333002]
["bitfinex-derivatives","BTCF0:USTF0",1693587121237,0.4185,25875.0,25874.0,0.15333002]
["bitfinex-derivatives","BTCF0:USTF0",1693587121426,0.4185,25875.0,25873.0,0.25602325]
["bitfinex-derivatives","BTCF0:USTF0",1693587121427,0.4385,25875.0,25873.0,0.20794666]
["bitfinex-derivatives","BTCF0:USTF0",1693587121625,0.02,25875.0,25874.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693587122221,0.02,25875.0,25874.0,0.47318907]
["bitfinex-derivatives","BTCF0:USTF0",1693587122734,0.07654838,25875.0,25874.0,0.47318907]
["bitfinex-derivatives","BTCF0:USTF0",1693587123032,0.022,25875.0,25874.0,0.49418907]
["bitfinex-derivatives","BTCF0:USTF0",1693587123531,0.024,25875.0,25874.0,0.51818907]
["bitfinex-derivatives","BTCF0:USTF0",1693587125131,0.004,25875.0,25874.0,0.51818907]
["bitfinex-derivatives","BTCF0:USTF0",1693587125329,0.024,25875.0,25874.0,0.51818907]
["bitfinex-derivatives","BTCF0:USTF0",1693587125834,0.004,25875.0,25874.0,0.51818907]
["bitfinex-derivatives","BTCF0:USTF0",1693587126626,0.004,25875.0,25874.0,0.927512]
["bitfinex-derivatives","BTCF0:USTF0",1693587127331,0.004,25875.0,25874.0,0.67149722]
["bitfinex-derivatives","BTCF0:USTF0",1693587128332,0.004,25875.0,25874.0,0.51818907]
["bitfinex-derivatives","BTCF0:USTF0",1693587128721,0.004,25875.0,25874.0,0.67149722]
["bitfinex-derivatives","BTCF0:USTF0",1693587128920,0.004,25875.0,25874.0,0.95137975]
["bitfinex-derivatives","BTCF0:USTF0",1693587129236,0.004,25875.0,25874.0,1.9844584]
["bitfinex-derivatives","BTCF0:USTF0",1693587129429,0.17992916,25878.0,25877.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693587129630,0.17992916,25878.0,25877.0,0.95059007]
["bitfinex-derivatives","BTCF0:USTF0",1693587129829,0.17992916,25878.0,25877.0,1.0530716]
["bitfinex-derivatives","BTCF0:USTF0",1693587130631,0.17992916,25878.0,25877.0,1.0540716]
["bitfinex-derivatives","BTCF0:USTF0",1693587130834,0.19592916,25878.0,25877.0,1.0540716]
["bitfinex-derivatives","BTCF0:USTF0",1693587131026,0.19592916,25878.0,25877.0,0.99938253]
["bitfinex-derivatives","BTCF0:USTF0",1693587131225,0.19592916,25878.0,25877.0,1.18742628]
["bitfinex-derivatives","BTCF0:USTF0",1693587131427,0.19592916,25878.0,25877.0,1.24211535]
["bitfinex-derivatives","BTCF0:USTF0",1693587131839,0.19592916,25878.0,25877.0,1.0502016]
["bitfinex-derivatives","BTCF0:USTF0",1693587132035,0.17992916,25878.0,25877.0,1.0492016]
["bitfinex-derivatives","BTCF0:USTF0",1693587132237,0.18292916,25878.0,25877.0,1.27811535]
["bitfinex-derivatives","BTCF0:USTF0",1693587132432,0.19392916,25878.0,25877.0,1.27911535]
["bitfinex-derivatives","BTCF0:USTF0",1693587132634,0.19392916,25878.0,25877.0,1.0872016]
["bitfinex-derivatives","BTCF0:USTF0",1693587133034,0.19392916,25878.0,25877.0,1.0910616]
["bitfinex-derivatives","BTCF0:USTF0",1693587133235,0.18592916,25878.0,25877.0,1.1270616]
["bitfinex-derivatives","BTCF0:USTF0",1693587134229,0.18592916,25878.0,25877.0,0.8270616]
["bitfinex-derivatives","BTCF0:USTF0",1693587134430,0.68097754,25878.0,25875.0,0.15352653]
["bitfinex-derivatives","BTCF0:USTF0",1693587134634,0.4185,25876.0,25873.0,0.57202653]
["bitfinex-derivatives","BTCF0:USTF0",1693587134829,0.4185,25874.0,25873.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693587135140,0.52973745,25874.0,25873.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693587135828,0.52973745,25874.0,25873.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1693587136238,0.53373745,25874.0,25873.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1693587136437,0.53673745,25874.0,25873.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1693587136933,0.53573745,25874.0,25873.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693587137334,0.73653745,25874.0,25873.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693587137934,0.73253745,25874.0,25873.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693587138135,0.73453745,25874.0,25873.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693587138529,0.67984838,25874.0,25873.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693587138934,0.004,25874.0,25873.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693587139331,0.004,25874.0,25873.0,0.09168907]
["bitfinex-derivatives","BTCF0:USTF0",1693587139533,0.11523745,25874.0,25873.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693587139735,0.69984838,25874.0,25873.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693587140141,0.75453745,25874.0,25873.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693587142533,0.75453745,25874.0,25869.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1693587142735,0.6193,25871.0,25869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693587142939,0.6193,25871.0,25865.0,1.27189]
["bitfinex-derivatives","BTCF0:USTF0",1693587142940,0.73053745,25870.0,25865.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693587143235,0.024,25874.0,25865.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693587143236,0.6193,25868.0,25866.0,0.24194211]
["bitfinex-derivatives","BTCF0:USTF0",1693587143445,0.11123745,25867.0,25866.0,0.24194211]
["bitfinex-derivatives","BTCF0:USTF0",1693587143945,0.05654838,25867.0,25866.0,0.24194211]
["bitfinex-derivatives","BTCF0:USTF0",1693587144236,0.05654838,25867.0,25866.0,0.31663118]
["bitfinex-derivatives","BTCF0:USTF0",1693587144435,0.05654838,25867.0,25866.0,0.26194211]
["bitfinex-derivatives","BTCF0:USTF0",1693587144833,0.6193,25868.0,25866.0,0.31663118]
["bitfinex-derivatives","BTCF0:USTF0",1693587145143,0.004,25867.0,25866.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693587145347,0.004,25867.0,25866.0,0.27193665]
["bitfinex-derivatives","BTCF0:USTF0",1693587145538,0.06054838,25867.0,25866.0,0.27193665]
["bitfinex-derivatives","BTCF0:USTF0",1693587145939,0.06354838,25867.0,25866.0,0.29393665]
["bitfinex-derivatives","BTCF0:USTF0",1693587146138,0.11823745,25867.0,25866.0,0.29393665]
["bitfinex-derivatives","BTCF0:USTF0",1693587146345,0.11423745,25867.0,25866.0,0.29393665]
["bitfinex-derivatives","BTCF0:USTF0",1693587147141,0.11523745,25867.0,25866.0,0.29393665]
["bitfinex-derivatives","BTCF0:USTF0",1693587147342,0.06054838,25867.0,25866.0,0.29393665]
["bitfinex-derivatives","BTCF0:USTF0",1693587147644,0.11323745,25867.0,25866.0,0.28893665]
["bitfinex-derivatives","BTCF0:USTF0",1693587147843,0.11723745,25867.0,25866.0,0.28893665]
["bitfinex-derivatives","BTCF0:USTF0",1693587148043,0.06254838,25867.0,25866.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693587148644,0.06054838,25867.0,25866.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1693587149531,0.11523745,25867.0,25866.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1693587150741,0.06054838,25867.0,25866.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1693587151047,0.11523745,25867.0,25866.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1693587151251,0.06054838,25867.0,25866.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1693587151836,0.00248339,25867.0,25866.0,0.29179748]
["bitfinex-derivatives","BTCF0:USTF0",1693587152050,0.00248339,25867.0,25866.0,0.40303493]
["bitfinex-derivatives","BTCF0:USTF0",1693587152445,0.00248339,25867.0,25866.0,0.34834586]
["bitfinex-derivatives","BTCF0:USTF0",1693587152642,0.00248339,25867.0,25866.0,0.29179748]
["bitfinex-derivatives","BTCF0:USTF0",1693587153447,0.05903177,25867.0,25866.0,0.29179748]
["bitfinex-derivatives","BTCF0:USTF0",1693587154344,0.11372084,25867.0,25866.0,0.29179748]
["bitfinex-derivatives","BTCF0:USTF0",1693587154948,0.11372084,25867.0,25866.0,0.28793748]
["bitfinex-derivatives","BTCF0:USTF0",1693587155535,0.73302084,25867.0,25866.0,0.28793748]
["bitfinex-derivatives","BTCF0:USTF0",1693587155740,0.75302084,25867.0,25866.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693587155937,0.73302084,25867.0,25866.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693587156349,0.75302084,25867.0,25866.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693587156943,0.73302084,25867.0,25866.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693587157556,1.93302084,25867.0,25866.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693587157850,1.95302084,25867.0,25866.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693587159849,0.75302084,25867.0,25866.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693587160359,0.73302084,25867.0,25866.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693587162256,0.11372084,25867.0,25866.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693587162552,0.53182084,25867.0,25866.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693587164250,0.53182084,25867.0,25866.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1693587164450,0.00248339,25867.0,25866.0,0.54451838]
["bitfinex-derivatives","BTCF0:USTF0",1693587164853,0.00248339,25867.0,25866.0,0.7864481]
["bitfinex-derivatives","BTCF0:USTF0",1693587165046,0.00248339,25867.0,25866.0,0.84113717]
["bitfinex-derivatives","BTCF0:USTF0",1693587165450,0.00057989,25869.0,25868.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587165760,0.4181,25875.0,25874.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587165950,0.4181,25875.0,25874.0,0.04329011]
["bitfinex-derivatives","BTCF0:USTF0",1693587166357,0.47278907,25875.0,25874.0,0.04329011]
["bitfinex-derivatives","BTCF0:USTF0",1693587166667,0.47464838,25875.0,25874.0,0.02329011]
["bitfinex-derivatives","BTCF0:USTF0",1693587167261,0.60133745,25875.0,25874.0,0.02929011]
["bitfinex-derivatives","BTCF0:USTF0",1693587167463,0.18323745,25875.0,25874.0,0.02929011]
["bitfinex-derivatives","BTCF0:USTF0",1693587167660,0.18323745,25875.0,25874.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693587168959,0.18323745,25875.0,25874.0,0.02929011]
["bitfinex-derivatives","BTCF0:USTF0",1693587169164,0.14723745,25875.0,25874.0,0.02529011]
["bitfinex-derivatives","BTCF0:USTF0",1693587169357,0.18323745,25875.0,25874.0,0.02929011]
["bitfinex-derivatives","BTCF0:USTF0",1693587169558,0.12854838,25875.0,25874.0,0.02929011]
["bitfinex-derivatives","BTCF0:USTF0",1693587169865,0.067,25875.0,25874.0,0.65007]
["bitfinex-derivatives","BTCF0:USTF0",1693587170161,0.058,25875.0,25874.0,0.96692218]
["bitfinex-derivatives","BTCF0:USTF0",1693587170457,0.058,25875.0,25874.0,0.77972756]
["bitfinex-derivatives","BTCF0:USTF0",1693587170854,0.058,25875.0,25874.0,1.02161102]
["bitfinex-derivatives","BTCF0:USTF0",1693587171264,0.058,25875.0,25874.0,0.40241102]
["bitfinex-derivatives","BTCF0:USTF0",1693587172259,0.058,25875.0,25874.0,0.16052756]
["bitfinex-derivatives","BTCF0:USTF0",1693587173163,0.058,25875.0,25874.0,0.02929011]
["bitfinex-derivatives","BTCF0:USTF0",1693587173764,0.16923745,25875.0,25874.0,0.02929011]
["bitfinex-derivatives","BTCF0:USTF0",1693587174069,0.78843745,25875.0,25874.0,0.02929011]
["bitfinex-derivatives","BTCF0:USTF0",1693587174365,0.80843745,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693587175256,0.78843745,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693587175457,0.80843745,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693587176562,0.78843745,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693587176763,0.80843745,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693587177667,0.73374838,25875.0,25874.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693587177865,0.6772,25875.0,25874.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693587178066,0.73374838,25875.0,25874.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693587178264,0.78843745,25875.0,25874.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693587178965,0.78843745,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693587179166,0.80843745,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693587179566,0.78843745,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693587179764,0.80843745,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693587180163,0.80843745,25875.0,25874.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693587180471,0.73374838,25875.0,25874.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693587180768,0.6772,25875.0,25874.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693587181364,0.78843745,25875.0,25874.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693587181762,0.78843745,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693587183963,1.10843745,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693587184171,1.2,25873.0,25872.0,0.00057972]
["bitfinex-derivatives","BTCF0:USTF0",1693587184368,1.2384,25872.0,25866.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587184568,0.6192,25867.0,25866.0,0.02329011]
["bitfinex-derivatives","BTCF0:USTF0",1693587184764,0.67574838,25867.0,25866.0,0.02329011]
["bitfinex-derivatives","BTCF0:USTF0",1693587185170,0.6192,25867.0,25866.0,0.02329011]
["bitfinex-derivatives","BTCF0:USTF0",1693587185561,0.6222,25867.0,25866.0,0.03529011]
["bitfinex-derivatives","BTCF0:USTF0",1693587185973,0.6242,25867.0,25866.0,0.03529011]
["bitfinex-derivatives","BTCF0:USTF0",1693587186160,0.6212,25867.0,25866.0,0.03529011]
["bitfinex-derivatives","BTCF0:USTF0",1693587186472,0.73543745,25867.0,25866.0,0.03529011]
["bitfinex-derivatives","BTCF0:USTF0",1693587188566,0.68074838,25867.0,25866.0,0.03529011]
["bitfinex-derivatives","BTCF0:USTF0",1693587189167,0.6242,25867.0,25866.0,0.09183849]
["bitfinex-derivatives","BTCF0:USTF0",1693587189467,0.6242,25867.0,25866.0,0.14652756]
["bitfinex-derivatives","BTCF0:USTF0",1693587189761,0.6242,25867.0,25866.0,0.16866923]
["bitfinex-derivatives","BTCF0:USTF0",1693587190079,0.6242,25867.0,25866.0,0.2233583]
["bitfinex-derivatives","BTCF0:USTF0",1693587190575,0.68074838,25867.0,25866.0,0.11212085]
["bitfinex-derivatives","BTCF0:USTF0",1693587191171,0.68074838,25867.0,25866.0,0.03529011]
["bitfinex-derivatives","BTCF0:USTF0",1693587191379,0.68074838,25867.0,25866.0,0.27723043]
["bitfinex-derivatives","BTCF0:USTF0",1693587191774,0.6242,25867.0,25866.0,0.09183849]
["bitfinex-derivatives","BTCF0:USTF0",1693587191980,0.68074838,25867.0,25866.0,0.03529011]
["bitfinex-derivatives","BTCF0:USTF0",1693587192378,0.4231,25867.0,25866.0,0.03529011]
["bitfinex-derivatives","BTCF0:USTF0",1693587192880,0.4231,25867.0,25866.0,0.09183849]
["bitfinex-derivatives","BTCF0:USTF0",1693587193179,0.4231,25867.0,25866.0,0.31436472]
["bitfinex-derivatives","BTCF0:USTF0",1693587193478,0.47964838,25867.0,25866.0,0.25781634]
["bitfinex-derivatives","BTCF0:USTF0",1693587193678,0.47964838,25867.0,25866.0,0.27723645]
["bitfinex-derivatives","BTCF0:USTF0",1693587194578,0.47964838,25867.0,25866.0,0.33192552]
["bitfinex-derivatives","BTCF0:USTF0",1693587194773,0.4231,25867.0,25866.0,0.27723645]
["bitfinex-derivatives","BTCF0:USTF0",1693587194975,0.4231,25867.0,25866.0,0.33378483]
["bitfinex-derivatives","BTCF0:USTF0",1693587195177,0.4231,25867.0,25866.0,0.3884739]
["bitfinex-derivatives","BTCF0:USTF0",1693587196680,0.47964838,25867.0,25866.0,0.27723645]
["bitfinex-derivatives","BTCF0:USTF0",1693587197281,0.53433745,25867.0,25866.0,0.27723645]
["bitfinex-derivatives","BTCF0:USTF0",1693587197480,0.47964838,25867.0,25866.0,0.03529011]
["bitfinex-derivatives","BTCF0:USTF0",1693587197886,0.53433745,25867.0,25866.0,0.03529011]
["bitfinex-derivatives","BTCF0:USTF0",1693587199776,0.47964838,25867.0,25866.0,0.03529011]
["bitfinex-derivatives","BTCF0:USTF0",1693587200081,0.4181,25870.0,25867.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587200284,0.4181,25868.0,25867.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587200475,0.4181,25868.0,25867.0,0.02329011]
["bitfinex-derivatives","BTCF0:USTF0",1693587200676,0.4181,25868.0,25867.0,0.07797918]
["bitfinex-derivatives","BTCF0:USTF0",1693587200875,0.4181,25868.0,25867.0,0.02329011]
["bitfinex-derivatives","BTCF0:USTF0",1693587201477,0.4181,25868.0,25867.0,0.07983849]
["bitfinex-derivatives","BTCF0:USTF0",1693587202080,0.4191,25868.0,25867.0,0.02929011]
["bitfinex-derivatives","BTCF0:USTF0",1693587202275,0.4191,25868.0,25867.0,0.08397918]
["bitfinex-derivatives","BTCF0:USTF0",1693587202470,0.4191,25868.0,25867.0,0.02929011]
["bitfinex-derivatives","BTCF0:USTF0",1693587202785,0.4201,25868.0,25867.0,0.03029011]
["bitfinex-derivatives","BTCF0:USTF0",1693587203883,0.4201,25868.0,25867.0,0.44839011]
["bitfinex-derivatives","BTCF0:USTF0",1693587203884,0.002,25868.0,25867.0,0.44839011]
["bitfinex-derivatives","BTCF0:USTF0",1693587204271,0.002,25868.0,25867.0,0.55962756]
["bitfinex-derivatives","BTCF0:USTF0",1693587204680,0.002,25868.0,25867.0,0.8015559]
["bitfinex-derivatives","BTCF0:USTF0",1693587212989,0.002,25868.0,25867.0,0.69031845]
["bitfinex-derivatives","BTCF0:USTF0",1693587213191,0.002,25868.0,25867.0,0.74500752]
["bitfinex-derivatives","BTCF0:USTF0",1693587213690,0.4201,25868.0,25867.0,0.27221845]
["bitfinex-derivatives","BTCF0:USTF0",1693587214293,0.47478907,25868.0,25867.0,0.27221845]
["bitfinex-derivatives","BTCF0:USTF0",1693587215395,0.47478907,25868.0,25867.0,0.03029011]
["bitfinex-derivatives","BTCF0:USTF0",1693587216197,0.49478907,25868.0,25867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693587216394,0.49478907,25868.0,25867.0,0.00610893]
["bitfinex-derivatives","BTCF0:USTF0",1693587226805,0.49478907,25868.0,25862.0,0.07683074]
["bitfinex-derivatives","BTCF0:USTF0",1693587226806,1.2,25867.0,25862.0,0.07683074]
["bitfinex-derivatives","BTCF0:USTF0",1693587227002,1.2,25867.0,25861.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587227003,1.22,25867.0,25863.0,0.24198009]
["bitfinex-derivatives","BTCF0:USTF0",1693587227215,1.22,25867.0,25861.0,0.07683074]
["bitfinex-derivatives","BTCF0:USTF0",1693587227216,0.4181,25863.0,25861.0,0.07683074]
["bitfinex-derivatives","BTCF0:USTF0",1693587227412,0.4181,25863.0,25862.0,0.31881227]
["bitfinex-derivatives","BTCF0:USTF0",1693587227602,0.89088907,25863.0,25862.0,0.31881227]
["bitfinex-derivatives","BTCF0:USTF0",1693587229109,0.89488907,25863.0,25862.0,0.32781227]
["bitfinex-derivatives","BTCF0:USTF0",1693587229306,0.4221,25863.0,25862.0,0.33168227]
["bitfinex-derivatives","BTCF0:USTF0",1693587229508,0.004,25863.0,25862.0,0.78920238]
["bitfinex-derivatives","BTCF0:USTF0",1693587229707,0.004,25863.0,25862.0,0.71237164]
["bitfinex-derivatives","BTCF0:USTF0",1693587229906,0.008,25863.0,25862.0,0.82460909]
["bitfinex-derivatives","BTCF0:USTF0",1693587230103,0.4181,25864.0,25863.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587230304,0.4181,25864.0,25863.0,0.27727164]
["bitfinex-derivatives","BTCF0:USTF0",1693587230511,0.4181,25864.0,25863.0,0.38850909]
["bitfinex-derivatives","BTCF0:USTF0",1693587231213,0.4181,25864.0,25863.0,0.46540248]
["bitfinex-derivatives","BTCF0:USTF0",1693587231411,0.4181,25864.0,25863.0,0.38850909]
["bitfinex-derivatives","BTCF0:USTF0",1693587231610,0.4191,25864.0,25863.0,0.39150909]
["bitfinex-derivatives","BTCF0:USTF0",1693587232004,0.4201,25864.0,25863.0,0.39750909]
["bitfinex-derivatives","BTCF0:USTF0",1693587232213,0.4201,25864.0,25863.0,0.47440408]
["bitfinex-derivatives","BTCF0:USTF0",1693587232412,0.4201,25864.0,25863.0,0.41971501]
["bitfinex-derivatives","BTCF0:USTF0",1693587233308,0.4201,25864.0,25863.0,0.36316663]
["bitfinex-derivatives","BTCF0:USTF0",1693587234318,0.4201,25864.0,25863.0,0.28627164]
["bitfinex-derivatives","BTCF0:USTF0",1693587234812,0.4201,25864.0,25863.0,0.26627164]
["bitfinex-derivatives","BTCF0:USTF0",1693587235015,0.47478907,25864.0,25863.0,0.28627164]
["bitfinex-derivatives","BTCF0:USTF0",1693587235211,0.47478907,25864.0,25863.0,0.26240164]
["bitfinex-derivatives","BTCF0:USTF0",1693587235418,0.47478907,25864.0,25863.0,0.25098153]
["bitfinex-derivatives","BTCF0:USTF0",1693587235617,0.47478907,25864.0,25863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693587235817,0.49478907,25864.0,25863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693587240414,0.4401,25864.0,25863.0,0.25484323]
["bitfinex-derivatives","BTCF0:USTF0",1693587241120,0.4201,25864.0,25863.0,0.39750079]
["bitfinex-derivatives","BTCF0:USTF0",1693587241620,0.4201,25864.0,25863.0,0.34281172]
["bitfinex-derivatives","BTCF0:USTF0",1693587241821,0.47478907,25864.0,25863.0,0.02429011]
["bitfinex-derivatives","BTCF0:USTF0",1693587242325,0.47478907,25864.0,25863.0,0.2662673]
["bitfinex-derivatives","BTCF0:USTF0",1693587243324,0.4201,25864.0,25863.0,0.2662673]
["bitfinex-derivatives","BTCF0:USTF0",1693587244125,0.4201,25864.0,25863.0,0.37750475]
["bitfinex-derivatives","BTCF0:USTF0",1693587244324,0.4201,25864.0,25863.0,0.32281568]
["bitfinex-derivatives","BTCF0:USTF0",1693587245615,0.47478907,25864.0,25863.0,0.2662673]
["bitfinex-derivatives","BTCF0:USTF0",1693587251324,0.4201,25864.0,25863.0,0.2662673]
["bitfinex-derivatives","BTCF0:USTF0",1693587251531,0.47478907,25864.0,25863.0,0.2662673]
["bitfinex-derivatives","BTCF0:USTF0",1693587251929,0.4201,25864.0,25863.0,0.32095637]
["bitfinex-derivatives","BTCF0:USTF0",1693587252126,0.4201,25864.0,25863.0,0.2662673]
["bitfinex-derivatives","BTCF0:USTF0",1693587252730,0.4201,25864.0,25863.0,0.32095637]
["bitfinex-derivatives","BTCF0:USTF0",1693587252930,0.4201,25864.0,25863.0,0.37750475]
["bitfinex-derivatives","BTCF0:USTF0",1693587253528,0.002,25864.0,25863.0,0.81560475]
["bitfinex-derivatives","BTCF0:USTF0",1693587256135,0.4201,25864.0,25863.0,0.34095637]
["bitfinex-derivatives","BTCF0:USTF0",1693587256340,0.4201,25864.0,25863.0,0.2662673]
["bitfinex-derivatives","BTCF0:USTF0",1693587256724,0.47478907,25864.0,25863.0,0.2662673]
["bitfinex-derivatives","BTCF0:USTF0",1693587258131,0.47478907,25864.0,25863.0,0.25484719]
["bitfinex-derivatives","BTCF0:USTF0",1693587258431,0.47478907,25864.0,25863.0,0.2662673]
["bitfinex-derivatives","BTCF0:USTF0",1693587260828,0.4201,25864.0,25863.0,0.2662673]
["bitfinex-derivatives","BTCF0:USTF0",1693587262740,0.4201,25864.0,25863.0,0.25097719]
["bitfinex-derivatives","BTCF0:USTF0",1693587262927,0.4401,25864.0,25863.0,0.25097719]
["bitfinex-derivatives","BTCF0:USTF0",1693587263334,0.49478907,25864.0,25863.0,0.25097719]
["bitfinex-derivatives","BTCF0:USTF0",1693587264143,0.49478907,25864.0,25858.0,1.4066101]
["bitfinex-derivatives","BTCF0:USTF0",1693587264144,0.4181,25863.0,25858.0,0.08076499]
["bitfinex-derivatives","BTCF0:USTF0",1693587264345,1.2,25862.0,25859.0,0.24200693]
["bitfinex-derivatives","BTCF0:USTF0",1693587264633,0.4181,25860.0,25859.0,0.24200693]
["bitfinex-derivatives","BTCF0:USTF0",1693587264839,0.4381,25860.0,25859.0,0.24200693]
["bitfinex-derivatives","BTCF0:USTF0",1693587265041,0.49278907,25860.0,25859.0,0.24200693]
["bitfinex-derivatives","BTCF0:USTF0",1693587267143,0.49278907,25860.0,25859.0,0.24900693]
["bitfinex-derivatives","BTCF0:USTF0",1693587267733,0.49378907,25860.0,25859.0,0.24700693]
["bitfinex-derivatives","BTCF0:USTF0",1693587267937,0.49778907,25860.0,25859.0,0.24900693]
["bitfinex-derivatives","BTCF0:USTF0",1693587268841,0.49478907,25860.0,25859.0,0.24800693]
["bitfinex-derivatives","BTCF0:USTF0",1693587270536,0.49478907,25860.0,25859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693587271337,1.2,25859.0,25854.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587271635,1.2,25859.0,25855.0,0.2420296]
["bitfinex-derivatives","BTCF0:USTF0",1693587271842,0.4181,25856.0,25855.0,0.2420296]
["bitfinex-derivatives","BTCF0:USTF0",1693587272036,1.6181,25856.0,25855.0,0.2420296]
["bitfinex-derivatives","BTCF0:USTF0",1693587272247,1.69278907,25856.0,25855.0,0.2420296]
["bitfinex-derivatives","BTCF0:USTF0",1693587272545,0.4181,25855.0,25854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587272739,0.91088907,25855.0,25854.0,0.24303926]
["bitfinex-derivatives","BTCF0:USTF0",1693587273529,0.89088907,25855.0,25854.0,0.24303926]
["bitfinex-derivatives","BTCF0:USTF0",1693587273840,0.91488907,25855.0,25854.0,0.24603926]
["bitfinex-derivatives","BTCF0:USTF0",1693587274035,0.91488907,25855.0,25854.0,0.24503926]
["bitfinex-derivatives","BTCF0:USTF0",1693587274239,0.91188907,25855.0,25854.0,0.24403926]
["bitfinex-derivatives","BTCF0:USTF0",1693587274739,0.92388907,25855.0,25854.0,0.24203926]
["bitfinex-derivatives","BTCF0:USTF0",1693587274946,0.93588907,25855.0,25854.0,0.24203926]
["bitfinex-derivatives","BTCF0:USTF0",1693587276035,0.93588907,25855.0,25853.0,0.24203926]
["bitfinex-derivatives","BTCF0:USTF0",1693587276232,0.47278907,25854.0,25853.0,0.24203926]
["bitfinex-derivatives","BTCF0:USTF0",1693587276649,0.49278907,25854.0,25853.0,0.31889759]
["bitfinex-derivatives","BTCF0:USTF0",1693587276945,0.49278907,25854.0,25853.0,0.24203926]
["bitfinex-derivatives","BTCF0:USTF0",1693587277241,0.47278907,25854.0,25853.0,0.24203926]
["bitfinex-derivatives","BTCF0:USTF0",1693587277446,0.49378907,25854.0,25853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587277837,0.49478907,25854.0,25853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587278140,0.80198907,25854.0,25853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587278345,1.8,25852.0,25850.0,0.0767377]
["bitfinex-derivatives","BTCF0:USTF0",1693587278535,0.4181,25851.0,25850.0,0.0767377]
["bitfinex-derivatives","BTCF0:USTF0",1693587278734,0.7381,25851.0,25850.0,0.0767377]
["bitfinex-derivatives","BTCF0:USTF0",1693587278939,0.79278907,25851.0,25850.0,0.0767377]
["bitfinex-derivatives","BTCF0:USTF0",1693587279148,0.79278907,25851.0,25849.0,0.0767377]
["bitfinex-derivatives","BTCF0:USTF0",1693587279447,0.47278907,25850.0,25849.0,0.0767377]
["bitfinex-derivatives","BTCF0:USTF0",1693587279844,1.8,25849.0,25848.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1693587280047,2.27278907,25849.0,25848.0,0.1376875]
["bitfinex-derivatives","BTCF0:USTF0",1693587280345,2.29278907,25849.0,25848.0,0.1376875]
["bitfinex-derivatives","BTCF0:USTF0",1693587280548,2.29278907,25849.0,25847.0,0.1152875]
["bitfinex-derivatives","BTCF0:USTF0",1693587280743,0.47278907,25848.0,25847.0,0.1152875]
["bitfinex-derivatives","BTCF0:USTF0",1693587280941,0.77278907,25848.0,25847.0,0.1152875]
["bitfinex-derivatives","BTCF0:USTF0",1693587281143,0.4181,25847.0,25846.0,0.1152875]
["bitfinex-derivatives","BTCF0:USTF0",1693587281337,0.89088907,25847.0,25846.0,0.1152875]
["bitfinex-derivatives","BTCF0:USTF0",1693587281551,1.8,25846.0,25845.0,0.15367258]
["bitfinex-derivatives","BTCF0:USTF0",1693587281848,2.27278907,25846.0,25845.0,0.24209416]
["bitfinex-derivatives","BTCF0:USTF0",1693587282144,2.27278907,25846.0,25845.0,1.35764976]
["bitfinex-derivatives","BTCF0:USTF0",1693587282341,2.27278907,25846.0,25845.0,1.35766757]
["bitfinex-derivatives","BTCF0:USTF0",1693587282542,2.27278907,25846.0,25845.0,1.52548228]
["bitfinex-derivatives","BTCF0:USTF0",1693587283045,2.27278907,25846.0,25845.0,1.5251024]
["bitfinex-derivatives","BTCF0:USTF0",1693587283541,2.27678907,25846.0,25845.0,0.40952899]
["bitfinex-derivatives","BTCF0:USTF0",1693587283845,2.28078907,25846.0,25845.0,0.41052899]
["bitfinex-derivatives","BTCF0:USTF0",1693587284048,2.28078907,25846.0,25845.0,0.4219491]
["bitfinex-derivatives","BTCF0:USTF0",1693587284644,1.08078907,25846.0,25845.0,0.4219491]
["bitfinex-derivatives","BTCF0:USTF0",1693587285249,2.28078907,25846.0,25845.0,0.4219491]
["bitfinex-derivatives","BTCF0:USTF0",1693587285639,2.28078907,25846.0,25845.0,0.41052899]
["bitfinex-derivatives","BTCF0:USTF0",1693587286153,2.28078907,25846.0,25845.0,0.25723531]
["bitfinex-derivatives","BTCF0:USTF0",1693587286747,2.28078907,25846.0,25845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587287144,2.28078907,25846.0,25845.0,1.11655386]
["bitfinex-derivatives","BTCF0:USTF0",1693587287743,2.28078907,25846.0,25845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587288144,2.28078907,25846.0,25845.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693587288642,2.28078907,25846.0,25845.0,0.11965785]
["bitfinex-derivatives","BTCF0:USTF0",1693587289450,2.28078907,25846.0,25845.0,0.13107796]
["bitfinex-derivatives","BTCF0:USTF0",1693587289643,2.28078907,25846.0,25845.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693587290044,2.28078907,25846.0,25845.0,0.11963416]
["bitfinex-derivatives","BTCF0:USTF0",1693587290352,1.08078907,25846.0,25845.0,0.06141838]
["bitfinex-derivatives","BTCF0:USTF0",1693587290550,0.124,25846.0,25845.0,0.45439011]
["bitfinex-derivatives","BTCF0:USTF0",1693587291054,0.124,25846.0,25845.0,0.56562756]
["bitfinex-derivatives","BTCF0:USTF0",1693587291441,0.124,25846.0,25845.0,1.68114489]
["bitfinex-derivatives","BTCF0:USTF0",1693587291651,0.3118,25850.0,25849.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587291848,0.78458907,25850.0,25849.0,0.09176403]
["bitfinex-derivatives","BTCF0:USTF0",1693587292850,0.79658907,25850.0,25849.0,0.09276403]
["bitfinex-derivatives","BTCF0:USTF0",1693587293050,0.80758907,25850.0,25849.0,0.09376403]
["bitfinex-derivatives","BTCF0:USTF0",1693587293955,0.80758907,25850.0,25849.0,0.01729011]
["bitfinex-derivatives","BTCF0:USTF0",1693587294655,0.80758907,25850.0,25849.0,0.132001]
["bitfinex-derivatives","BTCF0:USTF0",1693587294949,0.80758907,25850.0,25849.0,0.12058089]
["bitfinex-derivatives","BTCF0:USTF0",1693587294950,0.82758907,25850.0,25849.0,0.12058089]
["bitfinex-derivatives","BTCF0:USTF0",1693587296844,0.82758907,25850.0,25849.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693587297049,0.82758907,25850.0,25848.0,0.11858089]
["bitfinex-derivatives","BTCF0:USTF0",1693587297251,0.82758907,25850.0,25848.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587297252,1.07278907,25849.0,25848.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587297447,1.07278907,25849.0,25848.0,0.07649143]
["bitfinex-derivatives","BTCF0:USTF0",1693587297643,1.37278907,25849.0,25848.0,0.07649143]
["bitfinex-derivatives","BTCF0:USTF0",1693587297843,1.5,25845.0,25844.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587298052,1.9181,25845.0,25844.0,0.1186312]
["bitfinex-derivatives","BTCF0:USTF0",1693587298557,1.97278907,25845.0,25844.0,0.1186312]
["bitfinex-derivatives","BTCF0:USTF0",1693587298756,1.99278907,25845.0,25843.0,0.1147612]
["bitfinex-derivatives","BTCF0:USTF0",1693587298957,1.99278907,25845.0,25842.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587298958,0.47278907,25844.0,25842.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587299167,0.4181,25843.0,25842.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587299353,1.2,25841.0,25840.0,0.47802526]
["bitfinex-derivatives","BTCF0:USTF0",1693587299550,1.69278907,25841.0,25840.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587300459,1.99678907,25841.0,25840.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587300955,0.6,25840.0,25839.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587301145,0.8362,25839.0,25838.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587301352,0.8362,25839.0,25838.0,0.01529011]
["bitfinex-derivatives","BTCF0:USTF0",1693587301855,0.89088907,25839.0,25838.0,0.01529011]
["bitfinex-derivatives","BTCF0:USTF0",1693587302161,1.2,25838.0,25837.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587302363,1.67278907,25838.0,25837.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587302559,1.69278907,25838.0,25837.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587302960,1.99278907,25838.0,25837.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587303650,2.00078907,25838.0,25837.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693587304649,1.98078907,25838.0,25837.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693587304860,2.00078907,25838.0,25837.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693587305158,2.00078907,25838.0,25834.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1693587305159,0.60387,25836.0,25834.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1693587305461,1.67665907,25835.0,25831.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1693587305664,0.4181,25832.0,25831.0,0.03142011]
["bitfinex-derivatives","BTCF0:USTF0",1693587305860,0.89088907,25832.0,25831.0,0.01142011]
["bitfinex-derivatives","BTCF0:USTF0",1693587307149,2.10275907,25832.0,25831.0,0.01242011]
["bitfinex-derivatives","BTCF0:USTF0",1693587309865,2.09875907,25832.0,25831.0,0.01242011]
["bitfinex-derivatives","BTCF0:USTF0",1693587310068,2.10275907,25832.0,25831.0,0.01242011]
["bitfinex-derivatives","BTCF0:USTF0",1693587310564,2.10275907,25832.0,25831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587310859,2.10275907,25832.0,25831.0,0.01242011]
["bitfinex-derivatives","BTCF0:USTF0",1693587311065,2.40275907,25832.0,25831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587311656,2.30585244,25832.0,25831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587312463,2.32585244,25832.0,25831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587312680,2.32585244,25832.0,25830.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587312681,0.00387,25831.0,25830.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587312870,0.49665907,25831.0,25830.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587313366,1.20387,25829.0,25828.0,0.31427]
["bitfinex-derivatives","BTCF0:USTF0",1693587313557,0.47278907,25829.0,25828.0,0.31427]
["bitfinex-derivatives","BTCF0:USTF0",1693587313758,1.67278907,25829.0,25828.0,0.31427]
["bitfinex-derivatives","BTCF0:USTF0",1693587314462,1.67278907,25829.0,25828.0,0.32569011]
["bitfinex-derivatives","BTCF0:USTF0",1693587315364,1.67678907,25829.0,25828.0,0.32669011]
["bitfinex-derivatives","BTCF0:USTF0",1693587315761,1.68078907,25829.0,25828.0,0.32669011]
["bitfinex-derivatives","BTCF0:USTF0",1693587315962,1.68078907,25829.0,25828.0,0.31527]
["bitfinex-derivatives","BTCF0:USTF0",1693587316466,1.68078907,25829.0,25828.0,0.32669011]
["bitfinex-derivatives","BTCF0:USTF0",1693587316769,1.68078907,25829.0,25828.0,0.31527]
["bitfinex-derivatives","BTCF0:USTF0",1693587317361,1.70078907,25829.0,25828.0,0.31527]
["bitfinex-derivatives","BTCF0:USTF0",1693587317671,1.68078907,25829.0,25828.0,0.31527]
["bitfinex-derivatives","BTCF0:USTF0",1693587318863,2.00078907,25829.0,25828.0,0.31527]
["bitfinex-derivatives","BTCF0:USTF0",1693587319062,0.60387,25827.0,25823.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1693587319260,0.8362,25824.0,25823.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693587319561,0.8362,25824.0,25821.0,0.1530646]
["bitfinex-derivatives","BTCF0:USTF0",1693587319562,0.73928232,25824.0,25820.0,0.1530646]
["bitfinex-derivatives","BTCF0:USTF0",1693587319761,0.4181,25821.0,25820.0,0.49558471]
["bitfinex-derivatives","BTCF0:USTF0",1693587320077,0.26302763,25821.0,25820.0,0.80847852]
["bitfinex-derivatives","BTCF0:USTF0",1693587320267,0.3177167,25821.0,25820.0,0.80847852]
["bitfinex-derivatives","BTCF0:USTF0",1693587320572,0.3177167,25821.0,25820.0,0.34252011]
["bitfinex-derivatives","BTCF0:USTF0",1693587321065,0.3177167,25821.0,25820.0,0.32252011]
["bitfinex-derivatives","BTCF0:USTF0",1693587322172,0.3217167,25821.0,25820.0,0.32252011]
["bitfinex-derivatives","BTCF0:USTF0",1693587322370,0.3257167,25821.0,25820.0,0.32252011]
["bitfinex-derivatives","BTCF0:USTF0",1693587322568,0.3295867,25821.0,25820.0,0.32252011]
["bitfinex-derivatives","BTCF0:USTF0",1693587324078,0.3295867,25821.0,25820.0,0.32639011]
["bitfinex-derivatives","BTCF0:USTF0",1693587324269,0.3295867,25821.0,25808.0,0.2295969]
["bitfinex-derivatives","BTCF0:USTF0",1693587324270,1.20387,25820.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587324467,1.67665907,25820.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587325069,0.47278907,25820.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587325271,1.67278907,25820.0,25819.0,0.01529011]
["bitfinex-derivatives","BTCF0:USTF0",1693587325471,1.67278907,25820.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587325679,0.004,25821.0,25820.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587325680,0.008,25821.0,25820.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587325982,0.9,25829.0,25828.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587326174,0.9,25829.0,25828.0,0.13510745]
["bitfinex-derivatives","BTCF0:USTF0",1693587326175,1.3181,25829.0,25828.0,0.13510745]
["bitfinex-derivatives","BTCF0:USTF0",1693587326374,2.5181,25829.0,25828.0,0.06997918]
["bitfinex-derivatives","BTCF0:USTF0",1693587326575,2.5381,25829.0,25827.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587326770,0.4181,25828.0,25827.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587326976,0.49278907,25828.0,25827.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587327168,0.4381,25828.0,25827.0,0.06041838]
["bitfinex-derivatives","BTCF0:USTF0",1693587327372,0.4181,25828.0,25827.0,0.08041838]
["bitfinex-derivatives","BTCF0:USTF0",1693587327578,0.4181,25828.0,25827.0,0.09183849]
["bitfinex-derivatives","BTCF0:USTF0",1693587327771,0.4181,25828.0,25827.0,0.03529011]
["bitfinex-derivatives","BTCF0:USTF0",1693587327966,0.4181,25828.0,25827.0,0.01529011]
["bitfinex-derivatives","BTCF0:USTF0",1693587328277,0.47478907,25828.0,25827.0,0.01829011]
["bitfinex-derivatives","BTCF0:USTF0",1693587328779,0.4201,25828.0,25827.0,0.01829011]
["bitfinex-derivatives","BTCF0:USTF0",1693587328969,0.47478907,25828.0,25827.0,0.02229011]
["bitfinex-derivatives","BTCF0:USTF0",1693587329171,0.4231,25828.0,25827.0,0.09697918]
["bitfinex-derivatives","BTCF0:USTF0",1693587329372,0.4231,25828.0,25827.0,0.09883849]
["bitfinex-derivatives","BTCF0:USTF0",1693587329767,0.4231,25828.0,25827.0,0.04229011]
["bitfinex-derivatives","BTCF0:USTF0",1693587330578,0.4231,25828.0,25827.0,0.09697918]
["bitfinex-derivatives","BTCF0:USTF0",1693587330971,0.4231,25828.0,25827.0,0.04229011]
["bitfinex-derivatives","BTCF0:USTF0",1693587331168,0.4231,25828.0,25827.0,0.15352756]
["bitfinex-derivatives","BTCF0:USTF0",1693587331369,0.4231,25828.0,25827.0,0.04229011]
["bitfinex-derivatives","BTCF0:USTF0",1693587331771,0.47778907,25828.0,25827.0,0.04229011]
["bitfinex-derivatives","BTCF0:USTF0",1693587332174,0.47778907,25828.0,25827.0,0.05509011]
["bitfinex-derivatives","BTCF0:USTF0",1693587332981,0.4231,25828.0,25827.0,0.08977918]
["bitfinex-derivatives","BTCF0:USTF0",1693587333177,0.4231,25828.0,25827.0,0.10977918]
["bitfinex-derivatives","BTCF0:USTF0",1693587333384,0.4231,25828.0,25827.0,0.16632756]
["bitfinex-derivatives","BTCF0:USTF0",1693587333579,0.005,25828.0,25827.0,0.58442756]
["bitfinex-derivatives","BTCF0:USTF0",1693587333982,0.005,25828.0,25827.0,0.56442756]
["bitfinex-derivatives","BTCF0:USTF0",1693587334184,0.6449,25832.0,25831.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587334185,0.0449,25832.0,25831.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587334375,0.0449,25832.0,25831.0,0.55320745]
["bitfinex-derivatives","BTCF0:USTF0",1693587334685,0.0449,25832.0,25831.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1693587335278,0.0449,25832.0,25831.0,0.43339011]
["bitfinex-derivatives","BTCF0:USTF0",1693587335480,0.0809,25832.0,25831.0,0.44719011]
["bitfinex-derivatives","BTCF0:USTF0",1693587335681,0.17158907,25832.0,25831.0,0.44819011]
["bitfinex-derivatives","BTCF0:USTF0",1693587335876,0.1169,25832.0,25831.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1693587336077,0.1169,25832.0,25831.0,0.49145907]
["bitfinex-derivatives","BTCF0:USTF0",1693587336378,0.1169,25832.0,25831.0,0.50287918]
["bitfinex-derivatives","BTCF0:USTF0",1693587336579,0.1169,25832.0,25831.0,0.44819011]
["bitfinex-derivatives","BTCF0:USTF0",1693587336778,0.535,25832.0,25831.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1693587336979,0.58968907,25832.0,25831.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1693587337482,0.58968907,25832.0,25831.0,0.03009011]
["bitfinex-derivatives","BTCF0:USTF0",1693587338589,0.535,25832.0,25831.0,0.03009011]
["bitfinex-derivatives","BTCF0:USTF0",1693587339086,0.1169,25832.0,25831.0,0.55942756]
["bitfinex-derivatives","BTCF0:USTF0",1693587339280,0.1169,25832.0,25831.0,0.57942756]
["bitfinex-derivatives","BTCF0:USTF0",1693587339684,0.4181,25835.0,25834.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587339882,0.4181,25835.0,25834.0,0.54462756]
["bitfinex-derivatives","BTCF0:USTF0",1693587340590,0.47278907,25835.0,25834.0,0.43339011]
["bitfinex-derivatives","BTCF0:USTF0",1693587340889,0.4551,25835.0,25834.0,0.43639011]
["bitfinex-derivatives","BTCF0:USTF0",1693587341284,0.4921,25835.0,25834.0,0.43939011]
["bitfinex-derivatives","BTCF0:USTF0",1693587341577,0.4921,25835.0,25834.0,0.55062756]
["bitfinex-derivatives","BTCF0:USTF0",1693587342389,0.4921,25835.0,25834.0,0.56342756]
["bitfinex-derivatives","BTCF0:USTF0",1693587342587,0.4921,25835.0,25834.0,0.50873849]
["bitfinex-derivatives","BTCF0:USTF0",1693587343689,0.4921,25835.0,25834.0,0.49731838]
["bitfinex-derivatives","BTCF0:USTF0",1693587343894,0.4921,25835.0,25834.0,0.45219011]
["bitfinex-derivatives","BTCF0:USTF0",1693587344584,0.54678907,25835.0,25834.0,0.03022011]
["bitfinex-derivatives","BTCF0:USTF0",1693587344983,0.54678907,25835.0,25834.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1693587346181,0.4921,25835.0,25834.0,0.07921838]
["bitfinex-derivatives","BTCF0:USTF0",1693587346386,0.4921,25835.0,25834.0,0.09063849]
["bitfinex-derivatives","BTCF0:USTF0",1693587346590,0.4921,25835.0,25834.0,0.07921838]
["bitfinex-derivatives","BTCF0:USTF0",1693587346889,0.4921,25835.0,25834.0,0.13390745]
["bitfinex-derivatives","BTCF0:USTF0",1693587347084,0.4921,25835.0,25834.0,0.09063849]
["bitfinex-derivatives","BTCF0:USTF0",1693587347085,0.54678907,25835.0,25834.0,0.09063849]
["bitfinex-derivatives","BTCF0:USTF0",1693587347290,0.4921,25835.0,25834.0,0.09063849]
["bitfinex-derivatives","BTCF0:USTF0",1693587347789,0.4921,25835.0,25834.0,0.03409011]
["bitfinex-derivatives","BTCF0:USTF0",1693587348893,0.54678907,25835.0,25834.0,0.03409011]
["bitfinex-derivatives","BTCF0:USTF0",1693587349087,0.4921,25835.0,25834.0,0.07921838]
["bitfinex-derivatives","BTCF0:USTF0",1693587349290,0.4921,25835.0,25834.0,0.03409011]
["bitfinex-derivatives","BTCF0:USTF0",1693587349593,0.4921,25835.0,25834.0,0.4433228]
["bitfinex-derivatives","BTCF0:USTF0",1693587349792,0.4921,25835.0,25834.0,0.49987118]
["bitfinex-derivatives","BTCF0:USTF0",1693587350186,0.4921,25835.0,25834.0,0.55556393]
["bitfinex-derivatives","BTCF0:USTF0",1693587350693,0.4921,25835.0,25834.0,0.44432648]
["bitfinex-derivatives","BTCF0:USTF0",1693587351296,0.54678907,25835.0,25834.0,0.44432648]
["bitfinex-derivatives","BTCF0:USTF0",1693587351681,0.074,25835.0,25834.0,0.86242648]
["bitfinex-derivatives","BTCF0:USTF0",1693587351897,0.074,25835.0,25834.0,0.91711555]
["bitfinex-derivatives","BTCF0:USTF0",1693587352086,0.074,25835.0,25834.0,0.86242648]
["bitfinex-derivatives","BTCF0:USTF0",1693587353892,0.12868907,25835.0,25834.0,0.86242648]
["bitfinex-derivatives","BTCF0:USTF0",1693587354089,0.56678907,25835.0,25834.0,0.42903637]
["bitfinex-derivatives","BTCF0:USTF0",1693587354495,0.56678907,25835.0,25834.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1693587354687,0.52978907,25835.0,25834.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1693587354886,0.54378907,25835.0,25834.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1693587355295,0.50678907,25835.0,25834.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1693587355496,0.54378907,25835.0,25834.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1693587356196,0.52378907,25835.0,25834.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1693587359210,1.12378907,25835.0,25834.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1693587360488,0.031,25835.0,25834.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1693587361095,0.031,25835.0,25834.0,0.56142756]
["bitfinex-derivatives","BTCF0:USTF0",1693587361302,0.031,25835.0,25834.0,0.55000745]
["bitfinex-derivatives","BTCF0:USTF0",1693587361805,0.031,25835.0,25834.0,0.57000745]
["bitfinex-derivatives","BTCF0:USTF0",1693587362305,0.031,25835.0,25834.0,0.58142756]
["bitfinex-derivatives","BTCF0:USTF0",1693587362613,0.031,25835.0,25834.0,0.82366583]
["bitfinex-derivatives","BTCF0:USTF0",1693587365399,0.031,25835.0,25834.0,0.71242838]
["bitfinex-derivatives","BTCF0:USTF0",1693587365610,0.4691,25835.0,25834.0,0.25903827]
["bitfinex-derivatives","BTCF0:USTF0",1693587365905,0.52378907,25835.0,25834.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1693587367302,0.72588907,25835.0,25834.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1693587370210,0.72588907,25835.0,25834.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1693587372218,0.051,25835.0,25834.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1693587372605,0.10568907,25835.0,25834.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1693587374016,0.08568907,25835.0,25834.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1693587374216,0.10568907,25835.0,25834.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1693587374408,0.08568907,25835.0,25834.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1693587374613,0.10568907,25835.0,25834.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1693587377510,0.08568907,25835.0,25834.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1693587377717,0.10568907,25835.0,25834.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1693587378016,0.051,25835.0,25834.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1693587378408,0.031,25835.0,25834.0,1.01246183]
["bitfinex-derivatives","BTCF0:USTF0",1693587378603,0.031,25835.0,25834.0,1.03246183]
["bitfinex-derivatives","BTCF0:USTF0",1693587378804,0.031,25835.0,25834.0,0.35571345]
["bitfinex-derivatives","BTCF0:USTF0",1693587379313,0.08568907,25835.0,25834.0,0.26960427]
["bitfinex-derivatives","BTCF0:USTF0",1693587379515,0.08568907,25835.0,25834.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1693587379516,0.72588907,25835.0,25834.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1693587381515,1.92588907,25835.0,25834.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1693587381728,2.22588907,25835.0,25834.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1693587381908,1.5,25830.0,25826.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587382115,0.05468907,25829.0,25827.0,0.24231164]
["bitfinex-derivatives","BTCF0:USTF0",1693587382421,0.6202,25828.0,25827.0,0.24231164]
["bitfinex-derivatives","BTCF0:USTF0",1693587382615,0.69488907,25828.0,25827.0,0.24231164]
["bitfinex-derivatives","BTCF0:USTF0",1693587382824,0.67488907,25828.0,25827.0,0.24231164]
["bitfinex-derivatives","BTCF0:USTF0",1693587383620,0.67488907,25828.0,25827.0,0.25831164]
["bitfinex-derivatives","BTCF0:USTF0",1693587383920,0.69488907,25828.0,25827.0,0.24231164]
["bitfinex-derivatives","BTCF0:USTF0",1693587384112,0.69688907,25828.0,25827.0,0.25831164]
["bitfinex-derivatives","BTCF0:USTF0",1693587384421,0.69888907,25828.0,25827.0,0.27131164]
["bitfinex-derivatives","BTCF0:USTF0",1693587384721,0.69888907,25828.0,25827.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693587385107,1.89888907,25828.0,25827.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693587388519,1.87888907,25828.0,25827.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693587388724,1.89888907,25828.0,25827.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693587389510,1.87888907,25828.0,25827.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693587393028,1.89888907,25828.0,25827.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693587395725,1.87888907,25828.0,25827.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693587396227,1.89888907,25828.0,25827.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693587396424,1.89888907,25828.0,25827.0,0.02883816]
["bitfinex-derivatives","BTCF0:USTF0",1693587398824,1.87888907,25828.0,25827.0,0.02883816]
["bitfinex-derivatives","BTCF0:USTF0",1693587399031,1.89888907,25828.0,25827.0,0.02883816]
["bitfinex-derivatives","BTCF0:USTF0",1693587399328,1.87888907,25828.0,25827.0,0.02883816]
["bitfinex-derivatives","BTCF0:USTF0",1693587399528,1.89888907,25828.0,25827.0,0.02883816]
["bitfinex-derivatives","BTCF0:USTF0",1693587402233,1.87888907,25828.0,25827.0,0.02883816]
["bitfinex-derivatives","BTCF0:USTF0",1693587407437,1.67748907,25828.0,25827.0,0.02883816]
["bitfinex-derivatives","BTCF0:USTF0",1693587409231,1.9228,25828.0,25827.0,0.04412827]
["bitfinex-derivatives","BTCF0:USTF0",1693587409834,1.9228,25828.0,25827.0,0.06412827]
["bitfinex-derivatives","BTCF0:USTF0",1693587410034,0.7228,25828.0,25827.0,0.06412827]
["bitfinex-derivatives","BTCF0:USTF0",1693587410226,0.7228,25828.0,25827.0,0.11881734]
["bitfinex-derivatives","BTCF0:USTF0",1693587410827,0.4228,25828.0,25827.0,0.11881734]
["bitfinex-derivatives","BTCF0:USTF0",1693587411131,0.9,25832.0,25831.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587411323,1.3188,25832.0,25831.0,0.08041838]
["bitfinex-derivatives","BTCF0:USTF0",1693587411528,1.3188,25832.0,25831.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693587412033,1.37348907,25832.0,25831.0,0.02446374]
["bitfinex-derivatives","BTCF0:USTF0",1693587412419,1.37348907,25832.0,25831.0,0.02746374]
["bitfinex-derivatives","BTCF0:USTF0",1693587412420,1.61098907,25832.0,25831.0,0.02746374]
["bitfinex-derivatives","BTCF0:USTF0",1693587413634,1.64698907,25832.0,25831.0,0.03046374]
["bitfinex-derivatives","BTCF0:USTF0",1693587414330,1.64698907,25832.0,25828.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1693587414331,1.2,25829.0,25828.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1693587414529,2.17885907,25829.0,25822.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1693587414834,1.2,25826.0,25824.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693587415038,0.67498907,25825.0,25824.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1693587415432,0.67498907,25825.0,25824.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1693587415632,0.67498907,25825.0,25820.0,0.11538616]
["bitfinex-derivatives","BTCF0:USTF0",1693587415833,1.50387,25826.0,25822.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693587416034,0.6203,25823.0,25822.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693587416333,1.8203,25823.0,25822.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693587416532,1.87498907,25823.0,25822.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693587417238,1.87898907,25823.0,25822.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693587417738,1.87898907,25823.0,25822.0,0.09899297]
["bitfinex-derivatives","BTCF0:USTF0",1693587417932,1.87898907,25823.0,25822.0,0.13354135]
["bitfinex-derivatives","BTCF0:USTF0",1693587418236,0.6243,25823.0,25822.0,0.39588697]
["bitfinex-derivatives","BTCF0:USTF0",1693587418439,0.004,25823.0,25822.0,0.318894]
["bitfinex-derivatives","BTCF0:USTF0",1693587418939,0.9203,25826.0,25823.0,0.05783979]
["bitfinex-derivatives","BTCF0:USTF0",1693587419142,0.9203,25826.0,25824.0,0.07695928]
["bitfinex-derivatives","BTCF0:USTF0",1693587419329,0.9203,25826.0,25825.0,0.06041838]
["bitfinex-derivatives","BTCF0:USTF0",1693587419523,0.9203,25826.0,25825.0,0.08041838]
["bitfinex-derivatives","BTCF0:USTF0",1693587419725,0.6203,25826.0,25825.0,0.13510745]
["bitfinex-derivatives","BTCF0:USTF0",1693587420034,1.2,25829.0,25828.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587420035,0.6203,25829.0,25828.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587420226,0.6203,25829.0,25828.0,0.08041838]
["bitfinex-derivatives","BTCF0:USTF0",1693587420835,0.6203,25832.0,25831.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587421033,0.3,25834.0,25833.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587421631,0.6203,25835.0,25834.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587421832,0.6,25838.0,25837.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587422034,1.27498907,25838.0,25837.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587423141,1.31098907,25838.0,25837.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693587423342,1.31485907,25838.0,25837.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693587423547,1.33485907,25838.0,25837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693587423948,1.37085907,25838.0,25837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693587425240,2.72417,25835.0,25834.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587425443,3.34447,25835.0,25834.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587425644,3.39915907,25835.0,25834.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587425943,0.00387,25833.0,25832.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587426143,0.3,25830.0,25828.0,0.07694004]
["bitfinex-derivatives","BTCF0:USTF0",1693587426331,0.3,25830.0,25827.0,0.07694004]
["bitfinex-derivatives","BTCF0:USTF0",1693587426332,0.67498907,25829.0,25827.0,0.07694004]
["bitfinex-derivatives","BTCF0:USTF0",1693587426537,0.6203,25828.0,25827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693587426754,0.6203,25828.0,25826.0,0.11538616]
["bitfinex-derivatives","BTCF0:USTF0",1693587426946,0.6203,25828.0,25826.0,0.13538616]
["bitfinex-derivatives","BTCF0:USTF0",1693587427136,0.6203,25828.0,25827.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693587427443,0.6203,25828.0,25827.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693587427643,0.6203,25828.0,25827.0,0.19193454]
["bitfinex-derivatives","BTCF0:USTF0",1693587428637,0.6203,25828.0,25827.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693587428837,0.6243,25828.0,25827.0,0.09954838]
["bitfinex-derivatives","BTCF0:USTF0",1693587429039,0.67898907,25828.0,25827.0,0.09954838]
["bitfinex-derivatives","BTCF0:USTF0",1693587429546,0.004,25828.0,25827.0,0.15423745]
["bitfinex-derivatives","BTCF0:USTF0",1693587429734,0.004,25828.0,25827.0,0.77453745]
["bitfinex-derivatives","BTCF0:USTF0",1693587429938,0.008,25828.0,25827.0,1.02083482]
["bitfinex-derivatives","BTCF0:USTF0",1693587430342,2.35206905,25836.0,25827.0,0.77853745]
["bitfinex-derivatives","BTCF0:USTF0",1693587430544,2.35206905,25836.0,25831.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1693587430844,2.35206905,25836.0,25831.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1693587431147,0.23176905,25835.0,25831.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1693587431342,0.05468907,25834.0,25831.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1693587431648,0.23176905,25835.0,25831.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1693587431843,0.05468907,25834.0,25831.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1693587432038,0.23176905,25835.0,25831.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1693587432242,0.05468907,25834.0,25832.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693587432444,0.036,25834.0,25832.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693587432642,0.036,25834.0,25832.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693587432842,0.036,25834.0,25832.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693587433043,0.09068907,25834.0,25832.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693587433243,0.05468907,25834.0,25832.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693587433644,0.08568907,25834.0,25832.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693587433844,0.031,25834.0,25833.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693587434751,0.067,25834.0,25833.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693587435348,0.031,25834.0,25833.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693587435550,0.058,25834.0,25833.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693587436048,0.058,25834.0,25833.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693587436249,0.044,25834.0,25833.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693587436650,0.031,25834.0,25833.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693587436855,0.031,25834.0,25833.0,0.75453745]
["bitfinex-derivatives","BTCF0:USTF0",1693587437258,0.018,25834.0,25833.0,0.75453745]
["bitfinex-derivatives","BTCF0:USTF0",1693587440257,0.018,25834.0,25833.0,0.73453745]
["bitfinex-derivatives","BTCF0:USTF0",1693587440456,0.018,25834.0,25833.0,0.75453745]
["bitfinex-derivatives","BTCF0:USTF0",1693587441649,0.018,25834.0,25833.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693587442964,0.018,25834.0,25833.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693587443462,0.018,25834.0,25833.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693587443663,0.018,25834.0,25833.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693587444363,0.018,25834.0,25833.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693587446960,0.018,25834.0,25833.0,0.75453745]
["bitfinex-derivatives","BTCF0:USTF0",1693587448860,0.018,25834.0,25833.0,0.73453745]
["bitfinex-derivatives","BTCF0:USTF0",1693587449464,0.018,25834.0,25833.0,0.75453745]
["bitfinex-derivatives","BTCF0:USTF0",1693587449659,0.018,25834.0,25833.0,0.73453745]
["bitfinex-derivatives","BTCF0:USTF0",1693587452271,0.018,25834.0,25833.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693587458867,0.018,25834.0,25833.0,0.47814838]
["bitfinex-derivatives","BTCF0:USTF0",1693587459070,0.02187,25834.0,25833.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693587460272,0.02187,25834.0,25833.0,0.47814838]
["bitfinex-derivatives","BTCF0:USTF0",1693587460772,0.018,25834.0,25833.0,0.60977696]
["bitfinex-derivatives","BTCF0:USTF0",1693587461074,0.018,25834.0,25833.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693587461467,0.018,25834.0,25833.0,0.60977696]
["bitfinex-derivatives","BTCF0:USTF0",1693587463580,0.018,25834.0,25833.0,0.85203759]
["bitfinex-derivatives","BTCF0:USTF0",1693587464582,0.018,25834.0,25833.0,0.85218076]
["bitfinex-derivatives","BTCF0:USTF0",1693587465478,0.018,25834.0,25833.0,0.77509808]
["bitfinex-derivatives","BTCF0:USTF0",1693587465974,0.02187,25834.0,25833.0,0.55526987]
["bitfinex-derivatives","BTCF0:USTF0",1693587466182,0.07655907,25834.0,25833.0,0.49872149]
["bitfinex-derivatives","BTCF0:USTF0",1693587466383,0.02187,25834.0,25833.0,0.49872149]
["bitfinex-derivatives","BTCF0:USTF0",1693587466582,0.02187,25834.0,25833.0,0.7409934]
["bitfinex-derivatives","BTCF0:USTF0",1693587466976,0.44047,25834.0,25833.0,0.37708247]
["bitfinex-derivatives","BTCF0:USTF0",1693587467179,0.44047,25834.0,25833.0,0.13481056]
["bitfinex-derivatives","BTCF0:USTF0",1693587467376,0.44047,25834.0,25833.0,0.19135894]
["bitfinex-derivatives","BTCF0:USTF0",1693587467775,0.44047,25834.0,25833.0,0.13666987]
["bitfinex-derivatives","BTCF0:USTF0",1693587467976,0.44047,25834.0,25833.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693587468178,0.44047,25834.0,25833.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693587468377,0.49515907,25834.0,25833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693587469380,0.44047,25834.0,25833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693587469771,0.49515907,25834.0,25833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693587469971,0.51515907,25834.0,25833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693587470177,0.51515907,25834.0,25829.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1693587470178,0.00387,25826.0,25825.0,0.49572149]
["bitfinex-derivatives","BTCF0:USTF0",1693587470383,0.42247,25826.0,25825.0,0.6609091]
["bitfinex-derivatives","BTCF0:USTF0",1693587470778,0.44247,25826.0,25825.0,0.2423091]
["bitfinex-derivatives","BTCF0:USTF0",1693587470972,0.00387,25823.0,25822.0,0.49572149]
["bitfinex-derivatives","BTCF0:USTF0",1693587471177,0.42247,25823.0,25822.0,0.55226987]
["bitfinex-derivatives","BTCF0:USTF0",1693587471376,0.42247,25823.0,25822.0,0.79459793]
["bitfinex-derivatives","BTCF0:USTF0",1693587471580,0.42247,25823.0,25822.0,0.849287]
["bitfinex-derivatives","BTCF0:USTF0",1693587471784,0.4186,25823.0,25822.0,1.96592266]
["bitfinex-derivatives","BTCF0:USTF0",1693587471983,0.00387,25825.0,25822.0,1.96592266]
["bitfinex-derivatives","BTCF0:USTF0",1693587472190,0.00387,25825.0,25824.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693587472487,0.00387,25825.0,25824.0,0.86262806]
["bitfinex-derivatives","BTCF0:USTF0",1693587472984,0.01187,25825.0,25824.0,0.97386551]
["bitfinex-derivatives","BTCF0:USTF0",1693587473782,0.01187,25825.0,25824.0,0.97786551]
["bitfinex-derivatives","BTCF0:USTF0",1693587474879,0.01187,25825.0,25824.0,1.09348954]
["bitfinex-derivatives","BTCF0:USTF0",1693587475394,0.01187,25825.0,25824.0,1.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1693587475691,0.03187,25825.0,25824.0,0.24632806]
["bitfinex-derivatives","BTCF0:USTF0",1693587475893,0.08655907,25825.0,25824.0,0.24632806]
["bitfinex-derivatives","BTCF0:USTF0",1693587476182,0.06655907,25825.0,25824.0,0.24632806]
["bitfinex-derivatives","BTCF0:USTF0",1693587476381,0.70685907,25825.0,25824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693587476788,0.00387,25821.0,25820.0,0.07718852]
["bitfinex-derivatives","BTCF0:USTF0",1693587477288,0.02387,25821.0,25820.0,0.31955606]
["bitfinex-derivatives","BTCF0:USTF0",1693587477488,0.02387,25821.0,25820.0,0.29891592]
["bitfinex-derivatives","BTCF0:USTF0",1693587478382,0.00787,25821.0,25820.0,0.35560499]
["bitfinex-derivatives","BTCF0:USTF0",1693587478582,0.00787,25821.0,25820.0,1.09152902]
["bitfinex-derivatives","BTCF0:USTF0",1693587478583,0.004,25821.0,25820.0,1.09152902]
["bitfinex-derivatives","BTCF0:USTF0",1693587478989,0.004,25821.0,25820.0,0.97590499]
["bitfinex-derivatives","BTCF0:USTF0",1693587479180,0.008,25821.0,25820.0,0.98890499]
["bitfinex-derivatives","BTCF0:USTF0",1693587479585,0.008,25821.0,25820.0,1.10452902]
["bitfinex-derivatives","BTCF0:USTF0",1693587480386,0.008,25821.0,25820.0,1.12452902]
["bitfinex-derivatives","BTCF0:USTF0",1693587480586,0.00387,25825.0,25821.0,0.01058347]
["bitfinex-derivatives","BTCF0:USTF0",1693587480777,0.00387,25825.0,25824.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1693587481188,0.00387,25823.0,25822.0,0.3912209]
["bitfinex-derivatives","BTCF0:USTF0",1693587481488,0.00387,25823.0,25821.0,0.01058347]
["bitfinex-derivatives","BTCF0:USTF0",1693587481489,0.00387,25822.0,25821.0,0.01058347]
["bitfinex-derivatives","BTCF0:USTF0",1693587481684,0.64417,25822.0,25821.0,0.03058347]
["bitfinex-derivatives","BTCF0:USTF0",1693587481884,0.69885907,25822.0,25821.0,0.03058347]
["bitfinex-derivatives","BTCF0:USTF0",1693587482498,0.70285907,25822.0,25821.0,0.03158347]
["bitfinex-derivatives","BTCF0:USTF0",1693587483689,0.70685907,25822.0,25821.0,0.03658347]
["bitfinex-derivatives","BTCF0:USTF0",1693587484285,1.00685907,25822.0,25821.0,0.03258347]
["bitfinex-derivatives","BTCF0:USTF0",1693587484691,0.00387,25816.0,25815.0,0.0771209]
["bitfinex-derivatives","BTCF0:USTF0",1693587484885,0.00387,25816.0,25815.0,1.05104666]
["bitfinex-derivatives","BTCF0:USTF0",1693587485288,0.00387,25816.0,25815.0,1.05105328]
["bitfinex-derivatives","BTCF0:USTF0",1693587485581,0.00387,25816.0,25815.0,0.67684838]
["bitfinex-derivatives","BTCF0:USTF0",1693587485786,0.00387,25816.0,25815.0,0.75396928]
["bitfinex-derivatives","BTCF0:USTF0",1693587485983,0.00787,25816.0,25815.0,0.75596928]
["bitfinex-derivatives","BTCF0:USTF0",1693587486287,0.01187,25816.0,25815.0,0.81065835]
["bitfinex-derivatives","BTCF0:USTF0",1693587486987,0.65217,25816.0,25815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587487198,0.63217,25816.0,25815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587487492,0.70685907,25816.0,25815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587488085,1.00685907,25816.0,25815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587488286,1.60685907,25816.0,25815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587489388,1.60685907,25816.0,25810.0,0.0771209]
["bitfinex-derivatives","BTCF0:USTF0",1693587489389,0.00387,25811.0,25810.0,0.0771209]
["bitfinex-derivatives","BTCF0:USTF0",1693587489592,0.00387,25810.0,25809.0,0.0771209]
["bitfinex-derivatives","BTCF0:USTF0",1693587489892,0.02387,25810.0,25809.0,0.07703879]
["bitfinex-derivatives","BTCF0:USTF0",1693587490188,0.01680201,25810.0,25807.0,0.15803537]
["bitfinex-derivatives","BTCF0:USTF0",1693587490391,0.9286,25811.0,25808.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587490588,0.98328907,25811.0,25810.0,0.11556698]
["bitfinex-derivatives","BTCF0:USTF0",1693587490980,1.00328907,25811.0,25810.0,0.11556698]
["bitfinex-derivatives","BTCF0:USTF0",1693587491292,2.20328907,25811.0,25809.0,0.11656698]
["bitfinex-derivatives","BTCF0:USTF0",1693587491485,0.3283,25811.0,25810.0,0.11943698]
["bitfinex-derivatives","BTCF0:USTF0",1693587491684,0.3283,25811.0,25810.0,0.11942494]
["bitfinex-derivatives","BTCF0:USTF0",1693587491685,0.3323,25811.0,25810.0,0.11942494]
["bitfinex-derivatives","BTCF0:USTF0",1693587491881,0.3323,25811.0,25810.0,0.17917131]
["bitfinex-derivatives","BTCF0:USTF0",1693587492093,0.3123,25811.0,25810.0,0.23376673]
["bitfinex-derivatives","BTCF0:USTF0",1693587492489,0.3163,25811.0,25810.0,0.23376673]
["bitfinex-derivatives","BTCF0:USTF0",1693587492681,0.3163,25811.0,25810.0,0.11830544]
["bitfinex-derivatives","BTCF0:USTF0",1693587492882,0.008,25811.0,25810.0,0.75860544]
["bitfinex-derivatives","BTCF0:USTF0",1693587493085,0.6203,25819.0,25814.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587493288,0.8752,25821.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587493598,0.6,25824.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587493895,0.62,25824.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587494096,0.9059,25824.0,25821.0,0.00706799]
["bitfinex-derivatives","BTCF0:USTF0",1693587494486,0.05468907,25823.0,25821.0,0.00706799]
["bitfinex-derivatives","BTCF0:USTF0",1693587494795,0.9059,25824.0,25821.0,0.00706799]
["bitfinex-derivatives","BTCF0:USTF0",1693587494982,0.00388,25822.0,25821.0,0.01006799]
["bitfinex-derivatives","BTCF0:USTF0",1693587495190,0.00388,25822.0,25821.0,0.12130544]
["bitfinex-derivatives","BTCF0:USTF0",1693587495998,0.00788,25822.0,25821.0,0.12330544]
["bitfinex-derivatives","BTCF0:USTF0",1693587496196,0.00788,25822.0,25821.0,0.76660544]
["bitfinex-derivatives","BTCF0:USTF0",1693587496394,0.004,25822.0,25821.0,0.76660544]
["bitfinex-derivatives","BTCF0:USTF0",1693587497590,0.00788,25822.0,25821.0,0.71005706]
["bitfinex-derivatives","BTCF0:USTF0",1693587497792,0.01188,25822.0,25821.0,0.03506799]
["bitfinex-derivatives","BTCF0:USTF0",1693587498594,0.01188,25822.0,25821.0,0.08975706]
["bitfinex-derivatives","BTCF0:USTF0",1693587499299,0.01188,25822.0,25821.0,0.14630544]
["bitfinex-derivatives","BTCF0:USTF0",1693587500502,0.01188,25822.0,25821.0,0.09161637]
["bitfinex-derivatives","BTCF0:USTF0",1693587500799,0.01188,25822.0,25821.0,0.03506799]
["bitfinex-derivatives","BTCF0:USTF0",1693587500998,0.01188,25822.0,25821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693587500999,0.03188,25822.0,25821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693587501201,1.28656907,25822.0,25821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693587501397,0.00388,25820.0,25819.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1693587501693,0.00388,25815.0,25814.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587501899,0.00388,25815.0,25814.0,0.00706799]
["bitfinex-derivatives","BTCF0:USTF0",1693587502104,0.00388,25814.0,25813.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1693587502489,0.00388,25814.0,25813.0,0.67684838]
["bitfinex-derivatives","BTCF0:USTF0",1693587502687,0.00388,25814.0,25813.0,0.68004637]
["bitfinex-derivatives","BTCF0:USTF0",1693587502886,0.00388,25814.0,25813.0,0.73473544]
["bitfinex-derivatives","BTCF0:USTF0",1693587503090,0.00788,25814.0,25813.0,0.73473544]
["bitfinex-derivatives","BTCF0:USTF0",1693587503295,0.00788,25814.0,25813.0,0.62349799]
["bitfinex-derivatives","BTCF0:USTF0",1693587503488,0.02788,25814.0,25813.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1693587503690,0.00388,25812.0,25811.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693587503892,0.67886907,25812.0,25811.0,0.01919799]
["bitfinex-derivatives","BTCF0:USTF0",1693587504088,0.00388,25812.0,25811.0,0.02306799]
["bitfinex-derivatives","BTCF0:USTF0",1693587504303,0.00388,25812.0,25811.0,0.07641838]
["bitfinex-derivatives","BTCF0:USTF0",1693587504906,0.00388,25812.0,25811.0,0.13430544]
["bitfinex-derivatives","BTCF0:USTF0",1693587505200,0.004,25814.0,25813.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1693587505406,0.00388,25819.0,25818.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587505602,0.00388,25819.0,25818.0,0.72107985]
["bitfinex-derivatives","BTCF0:USTF0",1693587505900,0.00388,25819.0,25818.0,0.75540745]
["bitfinex-derivatives","BTCF0:USTF0",1693587506097,0.00388,25819.0,25818.0,0.83551655]
["bitfinex-derivatives","BTCF0:USTF0",1693587506294,0.00388,25819.0,25818.0,0.75860544]
["bitfinex-derivatives","BTCF0:USTF0",1693587506497,0.03988,25819.0,25818.0,0.75860544]
["bitfinex-derivatives","BTCF0:USTF0",1693587507590,0.01988,25819.0,25818.0,0.75860544]
["bitfinex-derivatives","BTCF0:USTF0",1693587507997,0.016,25819.0,25818.0,0.75860544]
["bitfinex-derivatives","BTCF0:USTF0",1693587508196,0.016,25819.0,25818.0,0.73860544]
["bitfinex-derivatives","BTCF0:USTF0",1693587508397,0.016,25819.0,25818.0,0.87399918]
["bitfinex-derivatives","BTCF0:USTF0",1693587508802,0.044,25819.0,25818.0,0.75860544]
["bitfinex-derivatives","BTCF0:USTF0",1693587509894,0.043,25819.0,25818.0,0.75860544]
["bitfinex-derivatives","BTCF0:USTF0",1693587510096,0.042,25819.0,25818.0,0.75860544]
["bitfinex-derivatives","BTCF0:USTF0",1693587510802,0.042,25819.0,25818.0,1.16900768]
["bitfinex-derivatives","BTCF0:USTF0",1693587511595,0.042,25819.0,25818.0,1.01514936]
["bitfinex-derivatives","BTCF0:USTF0",1693587512210,0.042,25819.0,25818.0,0.75860544]
["bitfinex-derivatives","BTCF0:USTF0",1693587513496,0.042,25819.0,25818.0,1.1691981]
["bitfinex-derivatives","BTCF0:USTF0",1693587513699,0.68618,25819.0,25818.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1693587513903,0.00388,25817.0,25816.0,0.15405161]
["bitfinex-derivatives","BTCF0:USTF0",1693587514106,0.00388,25815.0,25814.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587514492,0.02388,25815.0,25814.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587514698,0.07856907,25815.0,25814.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587514897,0.02388,25815.0,25814.0,0.06041838]
["bitfinex-derivatives","BTCF0:USTF0",1693587515097,0.02388,25815.0,25814.0,0.21467908]
["bitfinex-derivatives","BTCF0:USTF0",1693587515501,0.00388,25815.0,25814.0,0.83497908]
["bitfinex-derivatives","BTCF0:USTF0",1693587515701,0.00788,25815.0,25814.0,0.93829048]
["bitfinex-derivatives","BTCF0:USTF0",1693587515902,0.00788,25815.0,25814.0,1.10083886]
["bitfinex-derivatives","BTCF0:USTF0",1693587515903,0.01188,25815.0,25814.0,1.10083886]
["bitfinex-derivatives","BTCF0:USTF0",1693587516206,0.06656907,25815.0,25814.0,1.04109249]
["bitfinex-derivatives","BTCF0:USTF0",1693587516405,0.01188,25815.0,25814.0,1.04109249]
["bitfinex-derivatives","BTCF0:USTF0",1693587516597,0.01188,25815.0,25814.0,0.94143117]
["bitfinex-derivatives","BTCF0:USTF0",1693587516796,0.01188,25815.0,25814.0,0.42084311]
["bitfinex-derivatives","BTCF0:USTF0",1693587517002,0.01188,25815.0,25814.0,0.26964009]
["bitfinex-derivatives","BTCF0:USTF0",1693587517400,0.01188,25815.0,25814.0,1.10089671]
["bitfinex-derivatives","BTCF0:USTF0",1693587517698,0.01188,25815.0,25814.0,1.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1693587518402,0.00788,25815.0,25814.0,1.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1693587518604,0.01188,25815.0,25814.0,1.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1693587519504,0.01188,25815.0,25814.0,1.19400342]
["bitfinex-derivatives","BTCF0:USTF0",1693587520010,0.6203,25820.0,25816.0,0.00981864]
["bitfinex-derivatives","BTCF0:USTF0",1693587520208,0.05468907,25819.0,25818.0,0.11586627]
["bitfinex-derivatives","BTCF0:USTF0",1693587520407,0.05468907,25819.0,25817.0,0.11586627]
["bitfinex-derivatives","BTCF0:USTF0",1693587520606,0.02,25819.0,25817.0,0.11586627]
["bitfinex-derivatives","BTCF0:USTF0",1693587520805,0.02,25819.0,25818.0,0.77865836]
["bitfinex-derivatives","BTCF0:USTF0",1693587521003,1.2083,25821.0,25820.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587521197,0.3283,25821.0,25820.0,0.17445909]
["bitfinex-derivatives","BTCF0:USTF0",1693587521999,0.3283,25821.0,25820.0,0.11977002]
["bitfinex-derivatives","BTCF0:USTF0",1693587522196,0.39798907,25821.0,25820.0,0.12077002]
["bitfinex-derivatives","BTCF0:USTF0",1693587522402,0.3433,25821.0,25820.0,0.12077002]
["bitfinex-derivatives","BTCF0:USTF0",1693587522600,0.3703,25821.0,25820.0,0.12177002]
["bitfinex-derivatives","BTCF0:USTF0",1693587522903,0.42498907,25821.0,25820.0,0.12177002]
["bitfinex-derivatives","BTCF0:USTF0",1693587523103,0.3703,25821.0,25820.0,0.12177002]
["bitfinex-derivatives","BTCF0:USTF0",1693587523607,0.3503,25821.0,25820.0,0.1783184]
["bitfinex-derivatives","BTCF0:USTF0",1693587523807,0.3703,25821.0,25820.0,0.1783184]
["bitfinex-derivatives","BTCF0:USTF0",1693587524006,0.3703,25821.0,25820.0,0.12177002]
["bitfinex-derivatives","BTCF0:USTF0",1693587524208,0.42498907,25821.0,25820.0,0.12177002]
["bitfinex-derivatives","BTCF0:USTF0",1693587524507,0.42498907,25821.0,25817.0,0.15448836]
["bitfinex-derivatives","BTCF0:USTF0",1693587524508,1.2,25819.0,25817.0,0.15448836]
["bitfinex-derivatives","BTCF0:USTF0",1693587524718,0.67498907,25818.0,25816.0,0.00981864]
["bitfinex-derivatives","BTCF0:USTF0",1693587525014,0.6203,25817.0,25816.0,0.00981864]
["bitfinex-derivatives","BTCF0:USTF0",1693587525212,0.6203,25818.0,25816.0,0.00981864]
["bitfinex-derivatives","BTCF0:USTF0",1693587525512,0.6403,25818.0,25816.0,0.00981864]
["bitfinex-derivatives","BTCF0:USTF0",1693587525717,0.6403,25818.0,25817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693587525905,0.69498907,25818.0,25817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693587526308,0.69798907,25818.0,25817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587526503,0.69798907,25818.0,25817.0,0.0793258]
["bitfinex-derivatives","BTCF0:USTF0",1693587526708,0.69798907,25818.0,25817.0,0.0778458]
["bitfinex-derivatives","BTCF0:USTF0",1693587527013,0.6433,25818.0,25817.0,0.18908325]
["bitfinex-derivatives","BTCF0:USTF0",1693587527209,0.023,25818.0,25817.0,0.11175745]
["bitfinex-derivatives","BTCF0:USTF0",1693587527409,0.025,25818.0,25817.0,0.11510745]
["bitfinex-derivatives","BTCF0:USTF0",1693587527607,0.005,25818.0,25817.0,0.11510745]
["bitfinex-derivatives","BTCF0:USTF0",1693587528101,0.005,25818.0,25817.0,0.12410745]
["bitfinex-derivatives","BTCF0:USTF0",1693587529505,0.005,25818.0,25817.0,0.20143643]
["bitfinex-derivatives","BTCF0:USTF0",1693587529711,0.005,25818.0,25817.0,0.20463442]
["bitfinex-derivatives","BTCF0:USTF0",1693587531011,0.005,25818.0,25817.0,0.35463442]
["bitfinex-derivatives","BTCF0:USTF0",1693587531515,0.005,25818.0,25817.0,1.14001391]
["bitfinex-derivatives","BTCF0:USTF0",1693587531718,0.005,25818.0,25817.0,1.21734593]
["bitfinex-derivatives","BTCF0:USTF0",1693587534018,0.005,25818.0,25817.0,1.14001391]
["bitfinex-derivatives","BTCF0:USTF0",1693587535412,0.005,25818.0,25817.0,0.89760544]
["bitfinex-derivatives","BTCF0:USTF0",1693587535619,0.005,25818.0,25817.0,0.91760544]
["bitfinex-derivatives","BTCF0:USTF0",1693587535812,0.005,25818.0,25817.0,1.1399861]
["bitfinex-derivatives","BTCF0:USTF0",1693587538213,0.005,25818.0,25817.0,1.1599861]
["bitfinex-derivatives","BTCF0:USTF0",1693587540218,0.005,25818.0,25817.0,1.16076828]
["bitfinex-derivatives","BTCF0:USTF0",1693587543024,0.005,25818.0,25817.0,1.23811877]
["bitfinex-derivatives","BTCF0:USTF0",1693587543227,0.005,25818.0,25817.0,1.23811805]
["bitfinex-derivatives","BTCF0:USTF0",1693587543717,0.005,25818.0,25817.0,1.18342898]
["bitfinex-derivatives","BTCF0:USTF0",1693587543918,0.025,25818.0,25817.0,0.47951261]
["bitfinex-derivatives","BTCF0:USTF0",1693587544113,0.6453,25818.0,25817.0,0.40138066]
["bitfinex-derivatives","BTCF0:USTF0",1693587544317,1.2,25816.0,25815.0,0.000581]
["bitfinex-derivatives","BTCF0:USTF0",1693587544518,1.8403,25816.0,25815.0,0.000581]
["bitfinex-derivatives","BTCF0:USTF0",1693587544919,1.89498907,25816.0,25815.0,0.000581]
["bitfinex-derivatives","BTCF0:USTF0",1693587545121,1.89498907,25816.0,25815.0,0.24302862]
["bitfinex-derivatives","BTCF0:USTF0",1693587545723,1.89898907,25816.0,25815.0,0.24402862]
["bitfinex-derivatives","BTCF0:USTF0",1693587545931,1.90298907,25816.0,25815.0,0.24402862]
["bitfinex-derivatives","BTCF0:USTF0",1693587547525,1.90298907,25816.0,25815.0,0.001581]
["bitfinex-derivatives","BTCF0:USTF0",1693587547917,1.90298907,25816.0,25815.0,0.24402151]
["bitfinex-derivatives","BTCF0:USTF0",1693587548112,1.89898907,25816.0,25815.0,0.24302151]
["bitfinex-derivatives","BTCF0:USTF0",1693587548314,1.90098907,25816.0,25815.0,0.24402151]
["bitfinex-derivatives","BTCF0:USTF0",1693587549027,1.89898907,25816.0,25815.0,0.24402151]
["bitfinex-derivatives","BTCF0:USTF0",1693587549511,1.89898907,25816.0,25815.0,0.001581]
["bitfinex-derivatives","BTCF0:USTF0",1693587551918,1.92698907,25816.0,25815.0,0.000581]
["bitfinex-derivatives","BTCF0:USTF0",1693587552119,1.96098907,25816.0,25815.0,0.000581]
["bitfinex-derivatives","BTCF0:USTF0",1693587552323,1.94798907,25816.0,25815.0,0.000581]
["bitfinex-derivatives","BTCF0:USTF0",1693587552715,1.91198907,25816.0,25815.0,0.000581]
["bitfinex-derivatives","BTCF0:USTF0",1693587552918,1.93998907,25816.0,25815.0,0.000581]
["bitfinex-derivatives","BTCF0:USTF0",1693587558015,0.6653,25816.0,25815.0,0.05712938]
["bitfinex-derivatives","BTCF0:USTF0",1693587558219,0.6653,25816.0,25815.0,0.06032737]
["bitfinex-derivatives","BTCF0:USTF0",1693587558627,0.71998907,25816.0,25815.0,0.000581]
["bitfinex-derivatives","BTCF0:USTF0",1693587561024,1.91998907,25816.0,25815.0,0.000581]
["bitfinex-derivatives","BTCF0:USTF0",1693587561628,1.93998907,25816.0,25815.0,0.000581]
["bitfinex-derivatives","BTCF0:USTF0",1693587566021,1.93998907,25816.0,25815.0,0.00048093]
["bitfinex-derivatives","BTCF0:USTF0",1693587571335,1.2,25811.0,25810.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587571537,1.87498907,25811.0,25810.0,0.00706799]
["bitfinex-derivatives","BTCF0:USTF0",1693587571921,1.87498907,25811.0,25810.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587572237,1.87498907,25811.0,25810.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1693587572437,1.87898907,25811.0,25809.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587572637,0.67498907,25810.0,25809.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587573233,1.5203,25809.0,25808.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587573444,1.57498907,25809.0,25808.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587574326,1.57498907,25809.0,25808.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693587574327,1.57698907,25809.0,25808.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693587574729,1.57898907,25809.0,25808.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693587577327,1.57898907,25809.0,25808.0,0.00806799]
["bitfinex-derivatives","BTCF0:USTF0",1693587578033,1.57898907,25809.0,25808.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693587578234,1.57898907,25809.0,25808.0,0.00806799]
["bitfinex-derivatives","BTCF0:USTF0",1693587578739,1.57898907,25809.0,25808.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693587579339,1.57898907,25809.0,25808.0,0.00806799]
["bitfinex-derivatives","BTCF0:USTF0",1693587580239,1.57898907,25809.0,25808.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693587580449,1.59898907,25809.0,25808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587580832,1.57898907,25809.0,25808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587581028,1.59898907,25809.0,25808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587581438,1.62498907,25809.0,25808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587581638,1.62498907,25809.0,25808.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693587581836,1.62498907,25809.0,25808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587582540,1.2,25808.0,25807.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587582744,1.87498907,25808.0,25807.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693587583439,1.87498907,25808.0,25807.0,0.00706799]
["bitfinex-derivatives","BTCF0:USTF0",1693587583641,1.87698907,25808.0,25807.0,0.00806799]
["bitfinex-derivatives","BTCF0:USTF0",1693587583837,1.87698907,25808.0,25807.0,0.00784484]
["bitfinex-derivatives","BTCF0:USTF0",1693587584138,1.87898907,25808.0,25807.0,0.00464685]
["bitfinex-derivatives","BTCF0:USTF0",1693587587842,1.87898907,25808.0,25807.0,0.00784484]
["bitfinex-derivatives","BTCF0:USTF0",1693587588540,1.87898907,25808.0,25807.0,0.06439322]
["bitfinex-derivatives","BTCF0:USTF0",1693587589044,1.88098907,25808.0,25807.0,0.06339322]
["bitfinex-derivatives","BTCF0:USTF0",1693587589246,1.89398907,25808.0,25807.0,0.00684484]
["bitfinex-derivatives","BTCF0:USTF0",1693587589440,1.89198907,25808.0,25807.0,0.00784484]
["bitfinex-derivatives","BTCF0:USTF0",1693587590048,1.87898907,25808.0,25807.0,0.00784484]
["bitfinex-derivatives","BTCF0:USTF0",1693587591150,1.87898907,25808.0,25807.0,0.00807484]
["bitfinex-derivatives","BTCF0:USTF0",1693587592349,1.87698907,25808.0,25807.0,0.00807484]
["bitfinex-derivatives","BTCF0:USTF0",1693587592546,2.16488907,25808.0,25807.0,0.00707484]
["bitfinex-derivatives","BTCF0:USTF0",1693587593055,2.12888907,25808.0,25807.0,0.00707484]
["bitfinex-derivatives","BTCF0:USTF0",1693587593250,2.16488907,25808.0,25807.0,0.00707484]
["bitfinex-derivatives","BTCF0:USTF0",1693587595248,2.12888907,25808.0,25807.0,0.00707484]
["bitfinex-derivatives","BTCF0:USTF0",1693587595449,2.16488907,25808.0,25807.0,0.00707484]
["bitfinex-derivatives","BTCF0:USTF0",1693587598150,2.18488907,25808.0,25805.0,0.00387685]
["bitfinex-derivatives","BTCF0:USTF0",1693587598351,0.4191,25806.0,25805.0,0.00387685]
["bitfinex-derivatives","BTCF0:USTF0",1693587598652,0.4191,25806.0,25805.0,0.32294978]
["bitfinex-derivatives","BTCF0:USTF0",1693587598858,0.4191,25806.0,25805.0,0.32614777]
["bitfinex-derivatives","BTCF0:USTF0",1693587599048,0.4191,25806.0,25805.0,0.38083684]
["bitfinex-derivatives","BTCF0:USTF0",1693587599354,0.4551,25806.0,25805.0,0.32614777]
["bitfinex-derivatives","BTCF0:USTF0",1693587599743,0.4851,25806.0,25805.0,0.38083684]
["bitfinex-derivatives","BTCF0:USTF0",1693587599948,0.4851,25806.0,25805.0,0.32614777]
["bitfinex-derivatives","BTCF0:USTF0",1693587600347,0.53978907,25806.0,25805.0,0.26959939]
["bitfinex-derivatives","BTCF0:USTF0",1693587600745,0.53978907,25806.0,25805.0,0.24959939]
["bitfinex-derivatives","BTCF0:USTF0",1693587601557,0.4851,25806.0,25805.0,0.26959939]
["bitfinex-derivatives","BTCF0:USTF0",1693587601852,0.4851,25806.0,25805.0,0.38083684]
["bitfinex-derivatives","BTCF0:USTF0",1693587602356,0.4851,25806.0,25805.0,0.32614777]
["bitfinex-derivatives","BTCF0:USTF0",1693587602951,0.4851,25806.0,25805.0,0.30614777]
["bitfinex-derivatives","BTCF0:USTF0",1693587603153,0.53978907,25806.0,25805.0,0.26959939]
["bitfinex-derivatives","BTCF0:USTF0",1693587603458,0.53978907,25806.0,25805.0,0.24959939]
["bitfinex-derivatives","BTCF0:USTF0",1693587603959,0.4851,25806.0,25805.0,0.30614777]
["bitfinex-derivatives","BTCF0:USTF0",1693587605461,0.4851,25806.0,25805.0,0.24959939]
["bitfinex-derivatives","BTCF0:USTF0",1693587605857,0.53978907,25806.0,25805.0,0.24959939]
["bitfinex-derivatives","BTCF0:USTF0",1693587606053,1.2,25805.0,25804.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1693587606249,1.2,25802.0,25799.0,0.19320734]
["bitfinex-derivatives","BTCF0:USTF0",1693587606448,1.2,25802.0,25800.0,0.24257163]
["bitfinex-derivatives","BTCF0:USTF0",1693587606449,0.47378907,25801.0,25800.0,0.24257163]
["bitfinex-derivatives","BTCF0:USTF0",1693587606661,0.89288907,25801.0,25800.0,0.24257163]
["bitfinex-derivatives","BTCF0:USTF0",1693587607255,0.4191,25801.0,25800.0,0.26257163]
["bitfinex-derivatives","BTCF0:USTF0",1693587607657,0.4191,25801.0,25800.0,0.34306745]
["bitfinex-derivatives","BTCF0:USTF0",1693587607860,0.366,25806.0,25800.0,0.73955869]
["bitfinex-derivatives","BTCF0:USTF0",1693587607861,0.4191,25802.0,25800.0,0.73955869]
["bitfinex-derivatives","BTCF0:USTF0",1693587608055,0.4191,25802.0,25801.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693587608265,0.4191,25802.0,25801.0,0.4511837]
["bitfinex-derivatives","BTCF0:USTF0",1693587608266,0.0623,25802.0,25801.0,0.4511837]
["bitfinex-derivatives","BTCF0:USTF0",1693587608854,0.0623,25802.0,25801.0,0.45438169]
["bitfinex-derivatives","BTCF0:USTF0",1693587609361,0.4191,25807.0,25802.0,0.05819806]
["bitfinex-derivatives","BTCF0:USTF0",1693587609559,0.4191,25807.0,25806.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1693587609759,0.4191,25807.0,25806.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1693587610062,0.4191,25807.0,25806.0,0.66481643]
["bitfinex-derivatives","BTCF0:USTF0",1693587610264,0.4191,25807.0,25806.0,0.79605388]
["bitfinex-derivatives","BTCF0:USTF0",1693587610763,0.4191,25807.0,25806.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1693587611270,0.4911,25807.0,25806.0,0.00684799]
["bitfinex-derivatives","BTCF0:USTF0",1693587611851,0.4491,25807.0,25806.0,0.06339637]
["bitfinex-derivatives","BTCF0:USTF0",1693587612055,0.4851,25807.0,25806.0,0.11808544]
["bitfinex-derivatives","BTCF0:USTF0",1693587612258,0.066,25807.0,25806.0,0.11808544]
["bitfinex-derivatives","BTCF0:USTF0",1693587612464,0.053,25807.0,25806.0,0.11808544]
["bitfinex-derivatives","BTCF0:USTF0",1693587612654,0.045,25807.0,25806.0,0.11808544]
["bitfinex-derivatives","BTCF0:USTF0",1693587613656,0.045,25807.0,25806.0,0.13808544]
["bitfinex-derivatives","BTCF0:USTF0",1693587613862,0.00058124,25809.0,25808.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587614066,0.8320696,25814.0,25813.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587614376,0.6,25814.0,25813.0,0.00684799]
["bitfinex-derivatives","BTCF0:USTF0",1693587614563,0.6,25814.0,25813.0,0.06339637]
["bitfinex-derivatives","BTCF0:USTF0",1693587614763,0.2320696,25815.0,25814.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587614960,0.87046239,25817.0,25816.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587614961,0.2320696,25817.0,25816.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587615167,0.5320696,25818.0,25817.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587615362,0.62659678,25818.0,25817.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587615565,0.62659678,25818.0,25817.0,0.00684799]
["bitfinex-derivatives","BTCF0:USTF0",1693587615766,1.24972146,25818.0,25817.0,0.00684799]
["bitfinex-derivatives","BTCF0:USTF0",1693587615962,1.56182146,25818.0,25817.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587616159,1.29135907,25818.0,25817.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587616469,1.32735907,25818.0,25817.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1693587616656,2.52735907,25818.0,25817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587617368,2.56135907,25818.0,25817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693587618170,2.56335907,25818.0,25817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693587618472,2.56335907,25818.0,25817.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1693587622764,0.00387,25811.0,25810.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587622967,0.67925907,25811.0,25810.0,0.00684799]
["bitfinex-derivatives","BTCF0:USTF0",1693587623763,0.68325907,25811.0,25810.0,0.02984799]
["bitfinex-derivatives","BTCF0:USTF0",1693587623966,0.68325907,25811.0,25810.0,0.08639637]
["bitfinex-derivatives","BTCF0:USTF0",1693587623967,0.004,25811.0,25810.0,0.08639637]
["bitfinex-derivatives","BTCF0:USTF0",1693587624471,0.004,25811.0,25810.0,0.14108544]
["bitfinex-derivatives","BTCF0:USTF0",1693587624774,0.004,25811.0,25810.0,0.08639637]
["bitfinex-derivatives","BTCF0:USTF0",1693587625270,0.06268907,25811.0,25810.0,0.04484799]
["bitfinex-derivatives","BTCF0:USTF0",1693587625671,0.68725907,25811.0,25810.0,0.04484799]
["bitfinex-derivatives","BTCF0:USTF0",1693587626063,1.88725907,25811.0,25810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693587626265,2.80725907,25811.0,25810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693587627175,0.6,25805.0,25802.0,0.06184806]
["bitfinex-derivatives","BTCF0:USTF0",1693587627371,0.6207,25803.0,25802.0,0.06184806]
["bitfinex-derivatives","BTCF0:USTF0",1693587627568,1.8407,25803.0,25802.0,0.05819806]
["bitfinex-derivatives","BTCF0:USTF0",1693587627770,1.89538907,25803.0,25802.0,0.05819806]
["bitfinex-derivatives","BTCF0:USTF0",1693587628665,1.93138907,25803.0,25802.0,0.05819806]
["bitfinex-derivatives","BTCF0:USTF0",1693587629067,0.73138907,25803.0,25802.0,0.05819806]
["bitfinex-derivatives","BTCF0:USTF0",1693587629273,0.71138907,25803.0,25802.0,0.05819806]
["bitfinex-derivatives","BTCF0:USTF0",1693587629462,0.74738907,25803.0,25802.0,0.05819806]
["bitfinex-derivatives","BTCF0:USTF0",1693587629667,0.76738907,25803.0,25802.0,0.05819806]
["bitfinex-derivatives","BTCF0:USTF0",1693587631075,0.6927,25803.0,25802.0,0.11794443]
["bitfinex-derivatives","BTCF0:USTF0",1693587631475,0.74738907,25803.0,25802.0,0.06139605]
["bitfinex-derivatives","BTCF0:USTF0",1693587631673,0.74738907,25803.0,25802.0,0.05819806]
["bitfinex-derivatives","BTCF0:USTF0",1693587631872,0.76738907,25803.0,25802.0,0.05819806]
["bitfinex-derivatives","BTCF0:USTF0",1693587634575,2.1,25799.0,25795.0,0.0810396]
["bitfinex-derivatives","BTCF0:USTF0",1693587634875,0.9141,25798.0,25795.0,0.10423759]
["bitfinex-derivatives","BTCF0:USTF0",1693587635072,0.05468907,25797.0,25795.0,0.10423759]
["bitfinex-derivatives","BTCF0:USTF0",1693587635378,0.9141,25798.0,25795.0,0.10423759]
["bitfinex-derivatives","BTCF0:USTF0",1693587635568,0.05468907,25797.0,25795.0,0.10423759]
["bitfinex-derivatives","BTCF0:USTF0",1693587635772,0.6207,25796.0,25795.0,0.10423759]
["bitfinex-derivatives","BTCF0:USTF0",1693587635977,0.67538907,25796.0,25795.0,0.08423759]
["bitfinex-derivatives","BTCF0:USTF0",1693587636375,0.67538907,25796.0,25795.0,0.00684799]
["bitfinex-derivatives","BTCF0:USTF0",1693587636574,0.67538907,25796.0,25795.0,0.08423759]
["bitfinex-derivatives","BTCF0:USTF0",1693587636775,0.67938907,25796.0,25795.0,0.13713597]
["bitfinex-derivatives","BTCF0:USTF0",1693587637070,0.6247,25796.0,25795.0,0.08423759]
["bitfinex-derivatives","BTCF0:USTF0",1693587637471,0.68338907,25796.0,25795.0,0.08423759]
["bitfinex-derivatives","BTCF0:USTF0",1693587637676,0.6287,25796.0,25795.0,0.14078597]
["bitfinex-derivatives","BTCF0:USTF0",1693587637882,0.6287,25796.0,25795.0,0.16078597]
["bitfinex-derivatives","BTCF0:USTF0",1693587638269,0.6287,25796.0,25795.0,0.10423759]
["bitfinex-derivatives","BTCF0:USTF0",1693587638667,0.06268907,25796.0,25795.0,0.08423759]
["bitfinex-derivatives","BTCF0:USTF0",1693587640282,0.06268907,25796.0,25795.0,0.00684799]
["bitfinex-derivatives","BTCF0:USTF0",1693587640875,1.86268907,25796.0,25795.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1693587641185,2.78338907,25796.0,25795.0,0.00684799]
["bitfinex-derivatives","BTCF0:USTF0",1693587641369,2.78338907,25796.0,25795.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1693587641887,0.96268907,25796.0,25795.0,0.02319799]
["bitfinex-derivatives","BTCF0:USTF0",1693587642767,0.96268907,25796.0,25795.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1693587642971,1.58338907,25796.0,25795.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1693587643179,1.58338907,25796.0,25791.0,0.3537896]
["bitfinex-derivatives","BTCF0:USTF0",1693587643180,1.58338907,25796.0,25791.0,0.0773896]
["bitfinex-derivatives","BTCF0:USTF0",1693587643472,0.6207,25792.0,25791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693587643668,0.67538907,25792.0,25791.0,0.02684799]
["bitfinex-derivatives","BTCF0:USTF0",1693587644381,1.27926907,25792.0,25791.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1693587644579,0.65468907,25792.0,25789.0,0.0773896]
["bitfinex-derivatives","BTCF0:USTF0",1693587644793,0.286,25793.0,25792.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587645087,0.6247,25796.0,25795.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587645281,0.9289,25796.0,25795.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587645673,0.97958907,25796.0,25795.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587645880,0.97558907,25796.0,25795.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587646086,0.97558907,25796.0,25795.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1693587646782,1.2,25794.0,25791.0,0.0773896]
["bitfinex-derivatives","BTCF0:USTF0",1693587646980,0.6207,25794.0,25793.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587647189,0.6207,25794.0,25793.0,0.00684799]
["bitfinex-derivatives","BTCF0:USTF0",1693587647485,0.52364031,25794.0,25793.0,0.13713597]
["bitfinex-derivatives","BTCF0:USTF0",1693587647676,0.3082,25796.0,25793.0,0.15713597]
["bitfinex-derivatives","BTCF0:USTF0",1693587647881,0.3082,25796.0,25793.0,0.02319799]
["bitfinex-derivatives","BTCF0:USTF0",1693587647882,0.004,25794.0,25793.0,0.02319799]
["bitfinex-derivatives","BTCF0:USTF0",1693587648087,0.3042,25796.0,25795.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587648272,0.3002,25796.0,25795.0,0.62754799]
["bitfinex-derivatives","BTCF0:USTF0",1693587648586,0.3002,25796.0,25795.0,0.68409637]
["bitfinex-derivatives","BTCF0:USTF0",1693587648783,0.35488907,25796.0,25795.0,0.68409637]
["bitfinex-derivatives","BTCF0:USTF0",1693587648986,0.3002,25796.0,25795.0,0.68409637]
["bitfinex-derivatives","BTCF0:USTF0",1693587649684,0.3042,25796.0,25795.0,0.73878544]
["bitfinex-derivatives","BTCF0:USTF0",1693587649888,0.004,25796.0,25795.0,0.73878544]
["bitfinex-derivatives","BTCF0:USTF0",1693587650500,0.008,25796.0,25795.0,0.76178544]
["bitfinex-derivatives","BTCF0:USTF0",1693587650677,0.008,25796.0,25795.0,0.87052114]
["bitfinex-derivatives","BTCF0:USTF0",1693587650879,1.80448,25804.0,25803.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587651177,1.85916907,25804.0,25803.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587651375,1.57926907,25804.0,25803.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587651781,1.20388,25802.0,25801.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587651983,1.20388,25802.0,25801.0,0.00684799]
["bitfinex-derivatives","BTCF0:USTF0",1693587651984,1.82458,25802.0,25801.0,0.00684799]
["bitfinex-derivatives","BTCF0:USTF0",1693587652184,1.87926907,25802.0,25801.0,0.00684799]
["bitfinex-derivatives","BTCF0:USTF0",1693587652979,1.91526907,25802.0,25801.0,0.00684799]
["bitfinex-derivatives","BTCF0:USTF0",1693587653181,0.036,25802.0,25801.0,0.08153706]
["bitfinex-derivatives","BTCF0:USTF0",1693587653575,0.072,25802.0,25801.0,0.13908544]
["bitfinex-derivatives","BTCF0:USTF0",1693587653975,0.12668907,25802.0,25801.0,0.08439637]
["bitfinex-derivatives","BTCF0:USTF0",1693587654282,0.072,25802.0,25801.0,0.08439637]
["bitfinex-derivatives","BTCF0:USTF0",1693587654486,0.95468907,25804.0,25803.0,0.02222408]
["bitfinex-derivatives","BTCF0:USTF0",1693587654795,0.9,25804.0,25803.0,0.02542207]
["bitfinex-derivatives","BTCF0:USTF0",1693587654981,0.95468907,25804.0,25803.0,0.02542207]
["bitfinex-derivatives","BTCF0:USTF0",1693587655490,1.59538907,25804.0,25803.0,0.01834408]
["bitfinex-derivatives","BTCF0:USTF0",1693587655884,1.63138907,25804.0,25803.0,0.01934408]
["bitfinex-derivatives","BTCF0:USTF0",1693587656478,1.66738907,25804.0,25803.0,0.02334408]
["bitfinex-derivatives","BTCF0:USTF0",1693587657486,1.66738907,25804.0,25803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693587659489,1.66760907,25804.0,25803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693587660788,0.00022,25797.0,25796.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693587661087,0.05490907,25797.0,25796.0,0.05974637]
["bitfinex-derivatives","BTCF0:USTF0",1693587661388,0.00022,25797.0,25796.0,0.05974637]
["bitfinex-derivatives","BTCF0:USTF0",1693587661590,0.05490907,25797.0,25796.0,0.00707799]
["bitfinex-derivatives","BTCF0:USTF0",1693587661986,0.67860907,25797.0,25796.0,0.00919799]
["bitfinex-derivatives","BTCF0:USTF0",1693587662782,0.67860907,25797.0,25796.0,0.04519799]
["bitfinex-derivatives","BTCF0:USTF0",1693587663099,0.68260907,25797.0,25796.0,0.04519799]
["bitfinex-derivatives","BTCF0:USTF0",1693587663587,0.62792,25797.0,25796.0,0.04907799]
["bitfinex-derivatives","BTCF0:USTF0",1693587664083,0.62792,25797.0,25796.0,0.10562637]
["bitfinex-derivatives","BTCF0:USTF0",1693587664577,0.62792,25797.0,25796.0,0.04907799]
["bitfinex-derivatives","BTCF0:USTF0",1693587664991,0.68260907,25797.0,25796.0,0.04907799]
["bitfinex-derivatives","BTCF0:USTF0",1693587665190,0.6277,25797.0,25796.0,0.10376706]
["bitfinex-derivatives","BTCF0:USTF0",1693587665385,0.007,25797.0,25796.0,0.79713544]
["bitfinex-derivatives","BTCF0:USTF0",1693587665790,0.007,25797.0,25796.0,0.80101544]
["bitfinex-derivatives","BTCF0:USTF0",1693587665991,0.00380201,25797.0,25796.0,0.79781745]
["bitfinex-derivatives","BTCF0:USTF0",1693587666684,0.00380201,25797.0,25796.0,0.87485535]
["bitfinex-derivatives","BTCF0:USTF0",1693587667387,0.00380201,25797.0,25796.0,0.79781745]
["bitfinex-derivatives","BTCF0:USTF0",1693587667987,0.00380201,25797.0,25796.0,0.9133743]
["bitfinex-derivatives","BTCF0:USTF0",1693587668181,0.3,25804.0,25803.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693587668994,0.3,25804.0,25801.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693587669184,0.3,25804.0,25803.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693587669380,0.3,25804.0,25803.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1693587669381,0.336,25804.0,25803.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1693587669589,0.036,25804.0,25803.0,0.75981745]
["bitfinex-derivatives","BTCF0:USTF0",1693587670394,0.072,25804.0,25803.0,0.87669451]
["bitfinex-derivatives","BTCF0:USTF0",1693587671695,0.072,25804.0,25803.0,1.17166559]
["bitfinex-derivatives","BTCF0:USTF0",1693587672586,0.072,25804.0,25803.0,0.91492904]
["bitfinex-derivatives","BTCF0:USTF0",1693587672786,0.072,25804.0,25803.0,1.17166567]
["bitfinex-derivatives","BTCF0:USTF0",1693587672985,0.072,25804.0,25803.0,1.01755408]
["bitfinex-derivatives","BTCF0:USTF0",1693587673389,0.072,25804.0,25803.0,1.00925795]
["bitfinex-derivatives","BTCF0:USTF0",1693587674193,0.072,25804.0,25803.0,1.16403773]
["bitfinex-derivatives","BTCF0:USTF0",1693587674592,0.072,25804.0,25803.0,1.00925795]
["bitfinex-derivatives","BTCF0:USTF0",1693587675194,0.072,25804.0,25803.0,1.20189744]
["bitfinex-derivatives","BTCF0:USTF0",1693587676695,0.072,25804.0,25803.0,1.16400787]
["bitfinex-derivatives","BTCF0:USTF0",1693587677806,0.072,25804.0,25803.0,0.86856785]
["bitfinex-derivatives","BTCF0:USTF0",1693587678114,0.512,25804.0,25803.0,0.86856785]
["bitfinex-derivatives","BTCF0:USTF0",1693587678303,0.512,25804.0,25803.0,0.87221785]
["bitfinex-derivatives","BTCF0:USTF0",1693587678601,0.512,25804.0,25803.0,0.75617132]
["bitfinex-derivatives","BTCF0:USTF0",1693587678898,0.512,25804.0,25803.0,0.87221785]
["bitfinex-derivatives","BTCF0:USTF0",1693587679703,0.512,25804.0,25803.0,0.83352609]
["bitfinex-derivatives","BTCF0:USTF0",1693587680397,0.512,25804.0,25803.0,0.13855315]
["bitfinex-derivatives","BTCF0:USTF0",1693587680598,0.512,25804.0,25803.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1693587680992,0.512,25804.0,25803.0,0.06119838]
["bitfinex-derivatives","BTCF0:USTF0",1693587681195,0.512,25804.0,25803.0,0.68189838]
["bitfinex-derivatives","BTCF0:USTF0",1693587681395,0.512,25804.0,25803.0,0.75658745]
["bitfinex-derivatives","BTCF0:USTF0",1693587684302,0.512,25804.0,25803.0,0.99910669]
["bitfinex-derivatives","BTCF0:USTF0",1693587684701,0.4712,25804.0,25803.0,0.99910669]
["bitfinex-derivatives","BTCF0:USTF0",1693587685004,0.4732,25804.0,25803.0,0.85294222]
["bitfinex-derivatives","BTCF0:USTF0",1693587685504,0.4742,25804.0,25803.0,0.87094222]
["bitfinex-derivatives","BTCF0:USTF0",1693587685706,0.4742,25804.0,25803.0,0.79358745]
["bitfinex-derivatives","BTCF0:USTF0",1693587685910,0.4742,25804.0,25803.0,1.0361044]
["bitfinex-derivatives","BTCF0:USTF0",1693587686206,0.444,25804.0,25803.0,1.0371044]
["bitfinex-derivatives","BTCF0:USTF0",1693587686806,0.447,25804.0,25803.0,1.0521044]
["bitfinex-derivatives","BTCF0:USTF0",1693587687408,0.447,25804.0,25803.0,0.8504044]
["bitfinex-derivatives","BTCF0:USTF0",1693587687605,0.447,25804.0,25803.0,0.60788745]
["bitfinex-derivatives","BTCF0:USTF0",1693587691907,0.447,25804.0,25803.0,0.58788745]
["bitfinex-derivatives","BTCF0:USTF0",1693587692215,0.447,25804.0,25803.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1693587692709,0.34998181,25804.0,25803.0,0.6473856]
["bitfinex-derivatives","BTCF0:USTF0",1693587693014,0.34998181,25804.0,25803.0,0.58788745]
["bitfinex-derivatives","BTCF0:USTF0",1693587693417,0.27237095,25804.0,25803.0,0.99932963]
["bitfinex-derivatives","BTCF0:USTF0",1693587693710,0.27237095,25804.0,25803.0,0.74263737]
["bitfinex-derivatives","BTCF0:USTF0",1693587694113,0.27237095,25804.0,25803.0,0.58788745]
["bitfinex-derivatives","BTCF0:USTF0",1693587694309,0.27625095,25804.0,25803.0,0.70368329]
["bitfinex-derivatives","BTCF0:USTF0",1693587694514,0.27625095,25804.0,25803.0,0.64713491]
["bitfinex-derivatives","BTCF0:USTF0",1693587694916,0.27625095,25804.0,25803.0,0.53133907]
["bitfinex-derivatives","BTCF0:USTF0",1693587695214,0.27625095,25804.0,25803.0,0.58788745]
["bitfinex-derivatives","BTCF0:USTF0",1693587695417,0.27625095,25804.0,25803.0,0.9993362]
["bitfinex-derivatives","BTCF0:USTF0",1693587696119,0.27625095,25804.0,25803.0,0.74263737]
["bitfinex-derivatives","BTCF0:USTF0",1693587696519,0.27625095,25804.0,25803.0,0.58788745]
["bitfinex-derivatives","BTCF0:USTF0",1693587696818,0.27625095,25804.0,25803.0,0.99933736]
["bitfinex-derivatives","BTCF0:USTF0",1693587699321,0.27625095,25804.0,25803.0,0.74263737]
["bitfinex-derivatives","BTCF0:USTF0",1693587699513,0.27625095,25804.0,25803.0,0.99934582]
["bitfinex-derivatives","BTCF0:USTF0",1693587699514,0.21804069,25804.0,25803.0,0.99934582]
["bitfinex-derivatives","BTCF0:USTF0",1693587699710,0.21804069,25804.0,25803.0,0.74263737]
["bitfinex-derivatives","BTCF0:USTF0",1693587699912,0.21804069,25804.0,25803.0,0.83042543]
["bitfinex-derivatives","BTCF0:USTF0",1693587700513,0.21804069,25804.0,25803.0,0.58788745]
["bitfinex-derivatives","BTCF0:USTF0",1693587700714,0.21804069,25804.0,25803.0,0.83042544]
["bitfinex-derivatives","BTCF0:USTF0",1693587700912,0.21804069,25804.0,25803.0,0.9462274]
["bitfinex-derivatives","BTCF0:USTF0",1693587701526,0.23804069,25804.0,25803.0,0.55386906]
["bitfinex-derivatives","BTCF0:USTF0",1693587701721,0.23804069,25804.0,25803.0,0.55021906]
["bitfinex-derivatives","BTCF0:USTF0",1693587702115,0.29272976,25804.0,25803.0,0.55021906]
["bitfinex-derivatives","BTCF0:USTF0",1693587702325,0.71172976,25804.0,25803.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693587703618,0.00388,25801.0,25800.0,0.07721906]
["bitfinex-derivatives","BTCF0:USTF0",1693587703813,0.00388,25800.0,25799.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693587704019,0.00388,25800.0,25799.0,0.4962643]
["bitfinex-derivatives","BTCF0:USTF0",1693587704217,0.02388,25800.0,25799.0,0.4962643]
["bitfinex-derivatives","BTCF0:USTF0",1693587704417,0.07856907,25800.0,25799.0,0.4962643]
["bitfinex-derivatives","BTCF0:USTF0",1693587704620,0.02388,25800.0,25799.0,0.4962643]
["bitfinex-derivatives","BTCF0:USTF0",1693587705021,0.23204069,25800.0,25799.0,0.55981268]
["bitfinex-derivatives","BTCF0:USTF0",1693587705215,0.23204069,25800.0,25799.0,0.5032643]
["bitfinex-derivatives","BTCF0:USTF0",1693587705818,0.23204069,25800.0,25799.0,0.50329413]
["bitfinex-derivatives","BTCF0:USTF0",1693587706224,0.23204069,25800.0,25799.0,0.5579832]
["bitfinex-derivatives","BTCF0:USTF0",1693587706527,0.23204069,25800.0,25799.0,0.74586527]
["bitfinex-derivatives","BTCF0:USTF0",1693587706727,0.23204069,25800.0,25799.0,0.80055434]
["bitfinex-derivatives","BTCF0:USTF0",1693587707031,0.23204069,25800.0,25799.0,0.85710272]
["bitfinex-derivatives","BTCF0:USTF0",1693587707337,0.23204069,25800.0,25799.0,1.05900272]
["bitfinex-derivatives","BTCF0:USTF0",1693587708028,0.24904069,25800.0,25799.0,0.98170859]
["bitfinex-derivatives","BTCF0:USTF0",1693587708529,0.24904069,25800.0,25799.0,1.0976559]
["bitfinex-derivatives","BTCF0:USTF0",1693587708931,0.24904069,25800.0,25799.0,1.04296683]
["bitfinex-derivatives","BTCF0:USTF0",1693587709127,0.24904069,25800.0,25799.0,0.36551845]
["bitfinex-derivatives","BTCF0:USTF0",1693587709323,0.24904069,25800.0,25799.0,0.36552302]
["bitfinex-derivatives","BTCF0:USTF0",1693587709534,0.24904069,25800.0,25799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693587709535,0.30372976,25800.0,25799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693587709831,0.30372976,25800.0,25799.0,0.08432939]
["bitfinex-derivatives","BTCF0:USTF0",1693587710425,0.30372976,25800.0,25799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693587710631,0.30372976,25800.0,25799.0,0.12294731]
["bitfinex-derivatives","BTCF0:USTF0",1693587711228,0.30372976,25800.0,25799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693587711422,0.92462976,25800.0,25799.0,0.08435433]
["bitfinex-derivatives","BTCF0:USTF0",1693587711627,0.92462976,25800.0,25799.0,0.12294731]
["bitfinex-derivatives","BTCF0:USTF0",1693587712734,0.92462976,25800.0,25799.0,0.08437455]
["bitfinex-derivatives","BTCF0:USTF0",1693587714932,0.92462976,25800.0,25799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693587717030,0.00388,25794.0,25793.0,0.07738304]
["bitfinex-derivatives","BTCF0:USTF0",1693587717230,0.07856907,25794.0,25793.0,0.07738304]
["bitfinex-derivatives","BTCF0:USTF0",1693587717535,0.07856907,25794.0,25792.0,0.07738304]
["bitfinex-derivatives","BTCF0:USTF0",1693587717536,0.00388,25793.0,25792.0,0.07738304]
["bitfinex-derivatives","BTCF0:USTF0",1693587717839,0.00388,25792.0,25791.0,0.07738304]
["bitfinex-derivatives","BTCF0:USTF0",1693587718020,0.9322,25793.0,25790.0,0.07738304]
["bitfinex-derivatives","BTCF0:USTF0",1693587718021,0.00388,25791.0,25790.0,0.07738304]
["bitfinex-derivatives","BTCF0:USTF0",1693587718332,0.00388,25790.0,25789.0,0.07738304]
["bitfinex-derivatives","BTCF0:USTF0",1693587718533,0.64478,25790.0,25789.0,0.07738304]
["bitfinex-derivatives","BTCF0:USTF0",1693587718720,0.00388,25789.0,25788.0,0.07738304]
["bitfinex-derivatives","BTCF0:USTF0",1693587718919,0.27538,25789.0,25788.0,0.3200468]
["bitfinex-derivatives","BTCF0:USTF0",1693587719129,0.27538,25789.0,25785.0,0.15476608]
["bitfinex-derivatives","BTCF0:USTF0",1693587719130,0.2915,25789.0,25786.0,0.3200468]
["bitfinex-derivatives","BTCF0:USTF0",1693587719427,0.05468907,25788.0,25786.0,0.07738304]
["bitfinex-derivatives","BTCF0:USTF0",1693587719626,0.6209,25787.0,25785.0,0.07738304]
["bitfinex-derivatives","BTCF0:USTF0",1693587719829,0.05856907,25786.0,25785.0,0.07738304]
["bitfinex-derivatives","BTCF0:USTF0",1693587720029,0.6209,25787.0,25785.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693587720226,0.2755,25789.0,25786.0,0.07732132]
["bitfinex-derivatives","BTCF0:USTF0",1693587720428,0.27938,25789.0,25788.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1693587720629,0.2715,25789.0,25788.0,1.07211666]
["bitfinex-derivatives","BTCF0:USTF0",1693587721327,0.27538,25789.0,25788.0,0.82945877]
["bitfinex-derivatives","BTCF0:USTF0",1693587721527,0.2715,25789.0,25787.0,0.07732132]
["bitfinex-derivatives","BTCF0:USTF0",1693587721730,0.2955,25789.0,25788.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693587721938,0.35018907,25789.0,25788.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693587722436,0.35418907,25789.0,25788.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693587722736,0.97508907,25789.0,25788.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693587722928,0.97508907,25789.0,25788.0,0.10632132]
["bitfinex-derivatives","BTCF0:USTF0",1693587723638,1.2,25788.0,25787.0,0.07732132]
["bitfinex-derivatives","BTCF0:USTF0",1693587723836,1.89558907,25788.0,25787.0,0.07732132]
["bitfinex-derivatives","BTCF0:USTF0",1693587724140,1.89558907,25788.0,25786.0,0.07732132]
["bitfinex-derivatives","BTCF0:USTF0",1693587724333,0.60388,25786.0,25785.0,0.11607456]
["bitfinex-derivatives","BTCF0:USTF0",1693587724537,0.62478,25786.0,25785.0,0.07719229]
["bitfinex-derivatives","BTCF0:USTF0",1693587724733,0.64478,25786.0,25785.0,0.07719229]
["bitfinex-derivatives","BTCF0:USTF0",1693587725036,0.69946907,25786.0,25785.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693587725427,0.90662976,25786.0,25785.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693587725832,1.20662976,25786.0,25785.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693587726032,0.3,25780.0,25779.0,0.11607456]
["bitfinex-derivatives","BTCF0:USTF0",1693587726232,0.3,25780.0,25777.0,0.15488608]
["bitfinex-derivatives","BTCF0:USTF0",1693587726233,0.6,25778.0,25777.0,0.15488608]
["bitfinex-derivatives","BTCF0:USTF0",1693587726536,0.6,25781.0,25779.0,0.09710439]
["bitfinex-derivatives","BTCF0:USTF0",1693587726836,0.6,25781.0,25779.0,0.21275682]
["bitfinex-derivatives","BTCF0:USTF0",1693587726837,1.2209,25781.0,25779.0,0.21275682]
["bitfinex-derivatives","BTCF0:USTF0",1693587727134,0.05468907,25780.0,25779.0,0.09710439]
["bitfinex-derivatives","BTCF0:USTF0",1693587727330,0.66396791,25780.0,25779.0,0.09710439]
["bitfinex-derivatives","BTCF0:USTF0",1693587727537,0.03,25781.0,25779.0,0.79455277]
["bitfinex-derivatives","BTCF0:USTF0",1693587727733,0.03,25781.0,25780.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1693587727936,0.032,25781.0,25780.0,0.75213745]
["bitfinex-derivatives","BTCF0:USTF0",1693587728645,0.20716069,25786.0,25780.0,2.28618445]
["bitfinex-derivatives","BTCF0:USTF0",1693587728827,0.20716069,25786.0,25784.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1693587729026,0.20716069,25786.0,25785.0,0.73213745]
["bitfinex-derivatives","BTCF0:USTF0",1693587729344,0.20716069,25786.0,25785.0,1.05213745]
["bitfinex-derivatives","BTCF0:USTF0",1693587729833,0.24316069,25786.0,25785.0,1.05213745]
["bitfinex-derivatives","BTCF0:USTF0",1693587730246,0.27916069,25786.0,25785.0,1.05313745]
["bitfinex-derivatives","BTCF0:USTF0",1693587730739,0.21416069,25786.0,25785.0,1.09313745]
["bitfinex-derivatives","BTCF0:USTF0",1693587731525,0.21416069,25786.0,25785.0,2.21131857]
["bitfinex-derivatives","BTCF0:USTF0",1693587731526,6.069e-05,25786.0,25785.0,2.21131857]
["bitfinex-derivatives","BTCF0:USTF0",1693587732036,0.2924,25793.0,25785.0,2.21131857]
["bitfinex-derivatives","BTCF0:USTF0",1693587732037,0.2924,25793.0,25785.0,3.181019]
["bitfinex-derivatives","BTCF0:USTF0",1693587732336,0.6209,25798.0,25785.0,3.181019]
["bitfinex-derivatives","BTCF0:USTF0",1693587732337,0.00388,25796.0,25792.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1693587732540,0.6209,25798.0,25796.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587732541,0.00388,25797.0,25796.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587732735,0.00388,25797.0,25793.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1693587732941,0.00388,25797.0,25794.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693587733234,0.00388,25797.0,25794.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693587733435,0.00388,25797.0,25795.0,0.09580967]
["bitfinex-derivatives","BTCF0:USTF0",1693587733834,0.00388,25794.0,25793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693587734043,0.64478,25794.0,25793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693587734531,0.69946907,25794.0,25793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693587735239,0.00388,25794.0,25793.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1693587735434,0.00388,25794.0,25793.0,0.03926128]
["bitfinex-derivatives","BTCF0:USTF0",1693587735642,0.6209,25795.0,25793.0,0.03926128]
["bitfinex-derivatives","BTCF0:USTF0",1693587735944,0.6209,25795.0,25790.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1693587736137,0.6209,25795.0,25793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587736138,0.009,25794.0,25793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587736335,0.68846907,25794.0,25793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587736536,0.71146907,25794.0,25793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587736736,0.70246907,25794.0,25793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587736935,0.69946907,25794.0,25793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587737640,0.69946907,25794.0,25793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693587737641,0.68246907,25794.0,25793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693587738340,0.69146907,25794.0,25793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587739038,0.71146907,25794.0,25793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587741534,1.01086907,25794.0,25793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587746649,0.00388,25791.0,25786.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1693587746850,0.6209,25787.0,25786.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1693587747049,0.54323956,25787.0,25786.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1693587747448,0.59792863,25787.0,25786.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1693587747846,0.54323956,25787.0,25786.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1693587748048,0.54323956,25787.0,25786.0,0.02918206]
["bitfinex-derivatives","BTCF0:USTF0",1693587748246,0.8936,25788.0,25786.0,0.02918206]
["bitfinex-derivatives","BTCF0:USTF0",1693587748445,0.8936,25788.0,25787.0,0.03926128]
["bitfinex-derivatives","BTCF0:USTF0",1693587748748,0.8936,25788.0,25787.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693587748944,0.6209,25788.0,25787.0,0.11580966]
["bitfinex-derivatives","BTCF0:USTF0",1693587749450,0.6249,25788.0,25787.0,0.14480966]
["bitfinex-derivatives","BTCF0:USTF0",1693587749651,0.6289,25788.0,25787.0,0.16080966]
["bitfinex-derivatives","BTCF0:USTF0",1693587750447,0.6289,25788.0,25787.0,0.14080966]
["bitfinex-derivatives","BTCF0:USTF0",1693587750644,0.6289,25788.0,25787.0,0.16080966]
["bitfinex-derivatives","BTCF0:USTF0",1693587751663,0.008,25788.0,25787.0,0.16080966]
["bitfinex-derivatives","BTCF0:USTF0",1693587752441,0.008,25788.0,25787.0,0.10426128]
["bitfinex-derivatives","BTCF0:USTF0",1693587752652,0.6289,25788.0,25787.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693587753047,0.6289,25788.0,25787.0,0.10426128]
["bitfinex-derivatives","BTCF0:USTF0",1693587753247,0.6289,25788.0,25787.0,0.16080966]
["bitfinex-derivatives","BTCF0:USTF0",1693587753444,0.6289,25788.0,25787.0,0.12154838]
["bitfinex-derivatives","BTCF0:USTF0",1693587753657,0.6289,25788.0,25787.0,0.14080966]
["bitfinex-derivatives","BTCF0:USTF0",1693587753957,0.6289,25788.0,25787.0,0.16080966]
["bitfinex-derivatives","BTCF0:USTF0",1693587754857,0.6289,25788.0,25787.0,0.12154838]
["bitfinex-derivatives","BTCF0:USTF0",1693587756151,0.6289,25788.0,25787.0,0.16080966]
["bitfinex-derivatives","BTCF0:USTF0",1693587756357,0.008,25788.0,25787.0,0.78170966]
["bitfinex-derivatives","BTCF0:USTF0",1693587756855,0.008,25788.0,25787.0,0.16080966]
["bitfinex-derivatives","BTCF0:USTF0",1693587759057,0.008,25788.0,25787.0,0.14080966]
["bitfinex-derivatives","BTCF0:USTF0",1693587759357,0.008,25788.0,25787.0,0.16080966]
["bitfinex-derivatives","BTCF0:USTF0",1693587760047,0.008,25788.0,25787.0,0.4034794]
["bitfinex-derivatives","BTCF0:USTF0",1693587760255,0.5318321,25790.0,25788.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693587760458,0.5318321,25790.0,25789.0,0.15463892]
["bitfinex-derivatives","BTCF0:USTF0",1693587760662,0.5318321,25790.0,25789.0,0.41148061]
["bitfinex-derivatives","BTCF0:USTF0",1693587760869,0.6209,25793.0,25789.0,1.12819027]
["bitfinex-derivatives","BTCF0:USTF0",1693587761153,0.00022,25798.0,25792.0,0.81340047]
["bitfinex-derivatives","BTCF0:USTF0",1693587761358,0.02022,25798.0,25795.0,0.11601832]
["bitfinex-derivatives","BTCF0:USTF0",1693587761560,0.02022,25798.0,25797.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693587761758,0.28902,25798.0,25795.0,0.11601832]
["bitfinex-derivatives","BTCF0:USTF0",1693587762054,0.28902,25798.0,25796.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693587762259,0.28902,25798.0,25795.0,0.11601832]
["bitfinex-derivatives","BTCF0:USTF0",1693587762655,0.32502,25798.0,25797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587762856,0.3248,25798.0,25797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587763252,0.3248,25798.0,25797.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693587763455,0.3248,25798.0,25796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587763862,0.3608,25798.0,25797.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693587764169,0.3608,25798.0,25797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693587764357,0.41548907,25798.0,25797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693587764662,0.3458,25798.0,25797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587765054,0.36602,25798.0,25797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587765356,1.04160907,25798.0,25797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587765552,0.00022,25797.0,25796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587765747,0.62112,25797.0,25796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587765947,0.00022,25796.0,25793.0,0.11601832]
["bitfinex-derivatives","BTCF0:USTF0",1693587766155,0.00022,25797.0,25795.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1693587766358,0.00022,25797.0,25796.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1693587766559,0.00022,25796.0,25793.0,0.73691832]
["bitfinex-derivatives","BTCF0:USTF0",1693587766859,0.00022,25796.0,25794.0,0.03926128]
["bitfinex-derivatives","BTCF0:USTF0",1693587767162,0.00022,25796.0,25795.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693587767358,0.00022,25796.0,25795.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693587767554,0.00122,25796.0,25795.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693587767749,0.00122,25796.0,25793.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1693587768057,0.00122,25796.0,25794.0,0.03926128]
["bitfinex-derivatives","BTCF0:USTF0",1693587768369,0.00122,25796.0,25795.0,0.09680966]
["bitfinex-derivatives","BTCF0:USTF0",1693587768754,0.001,25796.0,25795.0,0.09680966]
["bitfinex-derivatives","BTCF0:USTF0",1693587768964,0.003,25796.0,25795.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693587769167,0.003,25796.0,25795.0,0.10180966]
["bitfinex-derivatives","BTCF0:USTF0",1693587769556,0.003,25796.0,25795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693587769856,0.00322,25796.0,25795.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693587770054,0.07790907,25796.0,25795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693587770257,0.02322,25796.0,25795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693587770760,0.02322,25796.0,25795.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693587770761,0.00322,25796.0,25795.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693587772358,0.02322,25796.0,25795.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693587772560,0.023,25796.0,25795.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1693587772752,0.003,25796.0,25795.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1693587772953,0.003,25796.0,25795.0,0.73470966]
["bitfinex-derivatives","BTCF0:USTF0",1693587773354,0.003,25796.0,25795.0,0.75470966]
["bitfinex-derivatives","BTCF0:USTF0",1693587773757,0.00322,25796.0,25795.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693587773967,0.02322,25796.0,25795.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693587774364,0.07790907,25796.0,25795.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693587775064,0.02322,25796.0,25795.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693587775260,0.2154829,25796.0,25795.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693587775457,0.02322,25796.0,25795.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693587775652,0.21659558,25796.0,25795.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693587775968,0.19659558,25796.0,25795.0,0.69544838]
["bitfinex-derivatives","BTCF0:USTF0",1693587777259,0.19659558,25796.0,25795.0,0.73470966]
["bitfinex-derivatives","BTCF0:USTF0",1693587777458,0.19659558,25796.0,25795.0,0.69544838]
["bitfinex-derivatives","BTCF0:USTF0",1693587777761,0.19659558,25796.0,25795.0,0.73470966]
["bitfinex-derivatives","BTCF0:USTF0",1693587778264,0.02322,25796.0,25795.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1693587778456,0.21656658,25796.0,25795.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1693587778663,0.02322,25796.0,25795.0,0.69544838]
["bitfinex-derivatives","BTCF0:USTF0",1693587779059,0.02322,25796.0,25795.0,0.73470966]
["bitfinex-derivatives","BTCF0:USTF0",1693587779272,0.003,25796.0,25795.0,0.75470966]
["bitfinex-derivatives","BTCF0:USTF0",1693587780870,0.19635514,25796.0,25795.0,0.6333696]
["bitfinex-derivatives","BTCF0:USTF0",1693587781067,0.003,25796.0,25795.0,0.72917926]
["bitfinex-derivatives","BTCF0:USTF0",1693587781367,0.19635514,25796.0,25795.0,0.72917926]
["bitfinex-derivatives","BTCF0:USTF0",1693587781563,0.19657514,25796.0,25795.0,0.06901798]
["bitfinex-derivatives","BTCF0:USTF0",1693587781769,0.21657514,25796.0,25795.0,0.0124696]
["bitfinex-derivatives","BTCF0:USTF0",1693587781971,0.02322,25796.0,25795.0,0.0124696]
["bitfinex-derivatives","BTCF0:USTF0",1693587782158,0.07790907,25796.0,25795.0,0.0124696]
["bitfinex-derivatives","BTCF0:USTF0",1693587782558,0.69880907,25796.0,25795.0,0.0124696]
["bitfinex-derivatives","BTCF0:USTF0",1693587782976,0.92952455,25796.0,25795.0,6.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693587783173,0.93077974,25796.0,25795.0,6.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693587783362,0.89211842,25796.0,25795.0,6.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693587783663,0.02322,25796.0,25795.0,6.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693587783968,0.003,25796.0,25795.0,0.6209696]
["bitfinex-derivatives","BTCF0:USTF0",1693587784171,0.003,25796.0,25795.0,0.66023088]
["bitfinex-derivatives","BTCF0:USTF0",1693587784468,0.003,25796.0,25795.0,0.71677926]
["bitfinex-derivatives","BTCF0:USTF0",1693587787170,0.003,25796.0,25795.0,0.73677926]
["bitfinex-derivatives","BTCF0:USTF0",1693587787358,0.003,25796.0,25795.0,0.97937516]
["bitfinex-derivatives","BTCF0:USTF0",1693587788573,0.003,25796.0,25795.0,0.98325516]
["bitfinex-derivatives","BTCF0:USTF0",1693587788963,0.003,25796.0,25795.0,0.97937516]
["bitfinex-derivatives","BTCF0:USTF0",1693587790466,0.003,25796.0,25795.0,0.98325516]
["bitfinex-derivatives","BTCF0:USTF0",1693587790662,0.003,25796.0,25795.0,0.97937516]
["bitfinex-derivatives","BTCF0:USTF0",1693587791061,0.15754925,25796.0,25795.0,0.6209696]
["bitfinex-derivatives","BTCF0:USTF0",1693587791276,0.15754919,25796.0,25795.0,0.6209696]
["bitfinex-derivatives","BTCF0:USTF0",1693587791466,0.15776919,25796.0,25795.0,6.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693587791672,0.05790907,25796.0,25795.0,6.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693587792477,0.00322,25796.0,25795.0,6.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693587792868,0.19270835,25797.0,25795.0,6.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693587793174,0.15128015,25796.0,25795.0,0.0200696]
["bitfinex-derivatives","BTCF0:USTF0",1693587793382,0.15128015,25796.0,25795.0,0.73677926]
["bitfinex-derivatives","BTCF0:USTF0",1693587793868,0.15128015,25796.0,25795.0,0.73670966]
["bitfinex-derivatives","BTCF0:USTF0",1693587794069,0.15128015,25796.0,25795.0,0.73770966]
["bitfinex-derivatives","BTCF0:USTF0",1693587794273,0.15128015,25796.0,25795.0,0.67844838]
["bitfinex-derivatives","BTCF0:USTF0",1693587794570,0.20170835,25797.0,25794.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1693587794776,0.001,25796.0,25795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693587795169,0.001,25796.0,25795.0,0.10080966]
["bitfinex-derivatives","BTCF0:USTF0",1693587795369,0.001,25796.0,25795.0,0.72170966]
["bitfinex-derivatives","BTCF0:USTF0",1693587795566,0.2944,25799.0,25795.0,0.95931192]
["bitfinex-derivatives","BTCF0:USTF0",1693587795873,0.2944,25799.0,25796.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693587795874,0.009,25797.0,25796.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693587796068,0.009,25797.0,25794.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1693587796268,0.009,25797.0,25795.0,0.29915847]
["bitfinex-derivatives","BTCF0:USTF0",1693587796269,0.029,25797.0,25795.0,0.29915847]
["bitfinex-derivatives","BTCF0:USTF0",1693587796469,0.029,25797.0,25794.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1693587796665,0.009,25797.0,25796.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1693587796975,0.009,25797.0,25796.0,0.71670966]
["bitfinex-derivatives","BTCF0:USTF0",1693587797183,0.2944,25799.0,25796.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1693587797381,0.9353,25799.0,25795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693587797582,0.9353,25799.0,25796.0,0.24260999]
["bitfinex-derivatives","BTCF0:USTF0",1693587797873,0.009,25797.0,25796.0,0.24748999]
["bitfinex-derivatives","BTCF0:USTF0",1693587798071,0.009,25797.0,25796.0,0.30403837]
["bitfinex-derivatives","BTCF0:USTF0",1693587798278,0.009,25797.0,25796.0,0.30115837]
["bitfinex-derivatives","BTCF0:USTF0",1693587798779,0.9823,25799.0,25796.0,0.34241965]
["bitfinex-derivatives","BTCF0:USTF0",1693587798979,1.0023,25799.0,25797.0,0.24260999]
["bitfinex-derivatives","BTCF0:USTF0",1693587799174,1.0023,25799.0,25797.0,0.28187127]
["bitfinex-derivatives","BTCF0:USTF0",1693587799479,1.0023,25799.0,25797.0,0.03926128]
["bitfinex-derivatives","BTCF0:USTF0",1693587799679,1.0023,25799.0,25798.0,0.03926128]
["bitfinex-derivatives","BTCF0:USTF0",1693587799881,0.3504,25799.0,25798.0,0.06042838]
["bitfinex-derivatives","BTCF0:USTF0",1693587800081,0.3144,25799.0,25798.0,0.06042838]
["bitfinex-derivatives","BTCF0:USTF0",1693587800286,0.3144,25799.0,25798.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693587800672,0.3144,25799.0,25798.0,0.06042838]
["bitfinex-derivatives","BTCF0:USTF0",1693587800873,0.9713,25799.0,25798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693587801282,1.02598907,25799.0,25798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693587801985,1.05698907,25799.0,25798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693587802481,1.05698907,25799.0,25798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693587803474,2.25698907,25799.0,25798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693587803679,0.6,25798.0,25790.0,0.73691832]
["bitfinex-derivatives","BTCF0:USTF0",1693587803882,0.6209,25794.0,25791.0,0.24263491]
["bitfinex-derivatives","BTCF0:USTF0",1693587804191,0.05468907,25793.0,25791.0,0.24263491]
["bitfinex-derivatives","BTCF0:USTF0",1693587804484,0.6209,25794.0,25791.0,0.24263491]
["bitfinex-derivatives","BTCF0:USTF0",1693587804676,0.33838907,25793.0,25791.0,0.24263491]
["bitfinex-derivatives","BTCF0:USTF0",1693587804881,0.2837,25793.0,25791.0,0.24263491]
["bitfinex-derivatives","BTCF0:USTF0",1693587805383,0.33838907,25793.0,25791.0,0.25263491]
["bitfinex-derivatives","BTCF0:USTF0",1693587805589,0.2837,25793.0,25792.0,0.24263491]
["bitfinex-derivatives","BTCF0:USTF0",1693587805892,0.34238907,25793.0,25792.0,0.24263491]
["bitfinex-derivatives","BTCF0:USTF0",1693587807082,0.96728907,25793.0,25792.0,0.26763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587808286,0.9126,25793.0,25792.0,0.26763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587808483,0.9126,25793.0,25792.0,0.33418329]
["bitfinex-derivatives","BTCF0:USTF0",1693587808883,0.96728907,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587810987,0.9126,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587811288,0.96728907,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587811785,0.9126,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587812092,0.34638907,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587813882,0.2917,25793.0,25792.0,0.31689619]
["bitfinex-derivatives","BTCF0:USTF0",1693587814082,0.34638907,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587814688,1.180911,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587815484,2.18728907,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587816181,0.98728907,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587816382,0.36638907,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587816595,0.3117,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587817087,0.36638907,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587817693,0.3117,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587817897,0.36638907,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587818085,0.3117,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587818996,0.2917,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587819197,0.9326,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587819499,0.98728907,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587820589,0.96728907,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587821597,0.98728907,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587824396,2.18728907,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587824708,2.41955987,25793.0,25792.0,0.27763491]
["bitfinex-derivatives","BTCF0:USTF0",1693587825291,2.41955987,25793.0,25792.0,0.27766398]
["bitfinex-derivatives","BTCF0:USTF0",1693587825897,2.41955987,25793.0,25792.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693587827206,1.8,25790.0,25781.0,0.30557678]
["bitfinex-derivatives","BTCF0:USTF0",1693587827389,0.1547359,25786.0,25782.0,1.36099235]
["bitfinex-derivatives","BTCF0:USTF0",1693587827593,0.05468907,25785.0,25783.0,0.24268881]
["bitfinex-derivatives","BTCF0:USTF0",1693587827798,0.6209,25784.0,25783.0,0.26268881]
["bitfinex-derivatives","BTCF0:USTF0",1693587827997,0.67558907,25784.0,25783.0,0.26268881]
["bitfinex-derivatives","BTCF0:USTF0",1693587828203,0.67558907,25784.0,25783.0,0.31923719]
["bitfinex-derivatives","BTCF0:USTF0",1693587828204,0.6209,25784.0,25783.0,0.31923719]
["bitfinex-derivatives","BTCF0:USTF0",1693587828405,0.6209,25786.0,25783.0,1.43753027]
["bitfinex-derivatives","BTCF0:USTF0",1693587828608,0.6249,25786.0,25784.0,0.33849847]
["bitfinex-derivatives","BTCF0:USTF0",1693587828804,0.6249,25786.0,25785.0,0.24268881]
["bitfinex-derivatives","BTCF0:USTF0",1693587829002,0.00058175,25787.0,25785.0,0.88358881]
["bitfinex-derivatives","BTCF0:USTF0",1693587829199,0.1547054,25786.0,25785.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693587829398,0.03779059,25787.0,25785.0,0.88352806]
["bitfinex-derivatives","BTCF0:USTF0",1693587829604,0.19336895,25789.0,25787.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693587829909,0.19336895,25790.0,25789.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693587830104,0.19336895,25790.0,25789.0,0.88352806]
["bitfinex-derivatives","BTCF0:USTF0",1693587830406,0.19336895,25790.0,25789.0,0.97933772]
["bitfinex-derivatives","BTCF0:USTF0",1693587830607,0.19336895,25790.0,25789.0,0.98321772]
["bitfinex-derivatives","BTCF0:USTF0",1693587830809,0.19336895,25790.0,25789.0,2.09734104]
["bitfinex-derivatives","BTCF0:USTF0",1693587830998,0.19336895,25790.0,25789.0,2.10122104]
["bitfinex-derivatives","BTCF0:USTF0",1693587831405,0.19336895,25790.0,25789.0,0.98321772]
["bitfinex-derivatives","BTCF0:USTF0",1693587831810,0.19336895,25790.0,25789.0,0.94395644]
["bitfinex-derivatives","BTCF0:USTF0",1693587832222,0.19736895,25790.0,25789.0,0.94107644]
["bitfinex-derivatives","BTCF0:USTF0",1693587832515,0.19736895,25790.0,25789.0,2.06298681]
["bitfinex-derivatives","BTCF0:USTF0",1693587832713,0.20036895,25790.0,25789.0,2.10136809]
["bitfinex-derivatives","BTCF0:USTF0",1693587834005,0.2709826,25795.0,25792.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693587834006,0.23210385,25795.0,25792.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693587834209,0.23210385,25795.0,25794.0,0.62478]
["bitfinex-derivatives","BTCF0:USTF0",1693587834405,0.23210385,25795.0,25794.0,0.88352806]
["bitfinex-derivatives","BTCF0:USTF0",1693587834607,0.23210385,25795.0,25794.0,0.97933772]
["bitfinex-derivatives","BTCF0:USTF0",1693587834812,0.23210385,25795.0,25794.0,0.98321772]
["bitfinex-derivatives","BTCF0:USTF0",1693587835013,0.28827814,25795.0,25794.0,0.97933772]
["bitfinex-derivatives","BTCF0:USTF0",1693587835215,0.3269826,25795.0,25792.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1693587835514,0.089,25795.0,25794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587835713,1.05338907,25795.0,25794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587835910,1.05338907,25795.0,25794.0,0.2436463]
["bitfinex-derivatives","BTCF0:USTF0",1693587836318,1.02038907,25795.0,25794.0,0.2436463]
["bitfinex-derivatives","BTCF0:USTF0",1693587836520,1.05338907,25795.0,25794.0,0.2436463]
["bitfinex-derivatives","BTCF0:USTF0",1693587837317,1.05338907,25795.0,25794.0,0.2446463]
["bitfinex-derivatives","BTCF0:USTF0",1693587840820,0.9987,25795.0,25794.0,0.2446463]
["bitfinex-derivatives","BTCF0:USTF0",1693587841015,0.3578,25795.0,25794.0,0.2446463]
["bitfinex-derivatives","BTCF0:USTF0",1693587841516,0.3578,25795.0,25794.0,0.30119468]
["bitfinex-derivatives","BTCF0:USTF0",1693587841917,0.3578,25795.0,25794.0,0.2446463]
["bitfinex-derivatives","BTCF0:USTF0",1693587842523,1.05338907,25795.0,25794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587843023,1.05338907,25795.0,25786.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693587843024,2.25338907,25795.0,25786.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693587843226,2.25338907,25795.0,25785.0,0.97509]
["bitfinex-derivatives","BTCF0:USTF0",1693587843227,1.8209,25792.0,25787.0,0.24266817]
["bitfinex-derivatives","BTCF0:USTF0",1693587843418,0.6209,25787.0,25785.0,0.54266817]
["bitfinex-derivatives","BTCF0:USTF0",1693587843723,0.6209,25787.0,25786.0,0.24267678]
["bitfinex-derivatives","BTCF0:USTF0",1693587843724,0.6409,25787.0,25786.0,0.24267678]
["bitfinex-derivatives","BTCF0:USTF0",1693587844223,0.6209,25787.0,25786.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693587844414,0.6209,25787.0,25786.0,0.24367678]
["bitfinex-derivatives","BTCF0:USTF0",1693587844623,0.67558907,25787.0,25786.0,0.24367678]
["bitfinex-derivatives","BTCF0:USTF0",1693587844931,0.69958907,25787.0,25786.0,0.24767678]
["bitfinex-derivatives","BTCF0:USTF0",1693587845423,0.67958907,25787.0,25786.0,0.24767678]
["bitfinex-derivatives","BTCF0:USTF0",1693587845624,0.69958907,25787.0,25786.0,0.24767678]
["bitfinex-derivatives","BTCF0:USTF0",1693587845823,0.70358907,25787.0,25786.0,0.25167678]
["bitfinex-derivatives","BTCF0:USTF0",1693587846222,0.70358907,25787.0,25786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693587848122,0.70158907,25787.0,25786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693587848429,0.69958907,25787.0,25786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693587848827,0.69758907,25787.0,25786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587849124,0.69958907,25787.0,25786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693587850031,0.6249,25787.0,25786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693587850523,0.6249,25787.0,25786.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693587851318,0.6249,25787.0,25786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693587852029,0.004,25787.0,25786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693587852224,0.004,25787.0,25786.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693587852422,0.004,25787.0,25786.0,0.09980966]
["bitfinex-derivatives","BTCF0:USTF0",1693587852623,0.004,25787.0,25786.0,0.34249435]
["bitfinex-derivatives","BTCF0:USTF0",1693587853132,0.05868907,25787.0,25786.0,0.24668469]
["bitfinex-derivatives","BTCF0:USTF0",1693587853519,0.004,25787.0,25786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693587853933,0.004,25787.0,25786.0,0.09980966]
["bitfinex-derivatives","BTCF0:USTF0",1693587854448,0.004,25787.0,25786.0,0.11980966]
["bitfinex-derivatives","BTCF0:USTF0",1693587855730,0.004,25787.0,25786.0,0.09980966]
["bitfinex-derivatives","BTCF0:USTF0",1693587856031,0.004,25787.0,25786.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693587856238,0.6449,25787.0,25786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693587856741,0.69958907,25787.0,25786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693587857739,0.69958907,25787.0,25786.0,0.0037709]
["bitfinex-derivatives","BTCF0:USTF0",1693587858432,1.89958907,25787.0,25786.0,0.0037709]
["bitfinex-derivatives","BTCF0:USTF0",1693587860035,1.8449,25787.0,25786.0,0.0037709]
["bitfinex-derivatives","BTCF0:USTF0",1693587860233,0.6249,25787.0,25786.0,0.0037709]
["bitfinex-derivatives","BTCF0:USTF0",1693587860632,0.67958907,25787.0,25786.0,0.0037709]
["bitfinex-derivatives","BTCF0:USTF0",1693587861829,1.89958907,25787.0,25786.0,0.0037709]
["bitfinex-derivatives","BTCF0:USTF0",1693587862035,2.19958907,25787.0,25786.0,0.0037709]
["bitfinex-derivatives","BTCF0:USTF0",1693587862543,2.19958907,25787.0,25786.0,7.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693587864041,0.6,25781.0,25778.0,0.07750073]
["bitfinex-derivatives","BTCF0:USTF0",1693587864243,0.6209,25779.0,25778.0,0.09750073]
["bitfinex-derivatives","BTCF0:USTF0",1693587864540,0.6209,25779.0,25778.0,0.43605275]
["bitfinex-derivatives","BTCF0:USTF0",1693587864541,0.5626421,25779.0,25778.0,0.43605275]
["bitfinex-derivatives","BTCF0:USTF0",1693587864730,0.5626421,25779.0,25778.0,0.39679147]
["bitfinex-derivatives","BTCF0:USTF0",1693587864931,0.5626421,25779.0,25778.0,0.31929074]
["bitfinex-derivatives","BTCF0:USTF0",1693587865137,0.5626421,25779.0,25778.0,0.37901914]
["bitfinex-derivatives","BTCF0:USTF0",1693587865445,0.5656421,25779.0,25778.0,0.26274236]
["bitfinex-derivatives","BTCF0:USTF0",1693587865630,0.5656421,25779.0,25778.0,0.3400614]
["bitfinex-derivatives","BTCF0:USTF0",1693587865835,0.5656421,25779.0,25778.0,0.26274236]
["bitfinex-derivatives","BTCF0:USTF0",1693587866042,0.5666421,25779.0,25778.0,0.30200364]
["bitfinex-derivatives","BTCF0:USTF0",1693587866239,0.5666421,25779.0,25778.0,0.35855202]
["bitfinex-derivatives","BTCF0:USTF0",1693587866437,0.004,25779.0,25778.0,0.43587106]
["bitfinex-derivatives","BTCF0:USTF0",1693587866638,0.021,25779.0,25778.0,0.43587106]
["bitfinex-derivatives","BTCF0:USTF0",1693587866833,0.036,25779.0,25778.0,0.43587106]
["bitfinex-derivatives","BTCF0:USTF0",1693587867637,0.023,25779.0,25778.0,0.43787106]
["bitfinex-derivatives","BTCF0:USTF0",1693587867840,0.023,25779.0,25778.0,0.3420614]
["bitfinex-derivatives","BTCF0:USTF0",1693587868241,0.6259,25779.0,25778.0,0.3420614]
["bitfinex-derivatives","BTCF0:USTF0",1693587868545,0.6259,25779.0,25778.0,0.43787106]
["bitfinex-derivatives","BTCF0:USTF0",1693587868848,0.6299,25779.0,25778.0,0.43787106]
["bitfinex-derivatives","BTCF0:USTF0",1693587869043,0.6279,25779.0,25778.0,0.43587106]
["bitfinex-derivatives","BTCF0:USTF0",1693587869243,0.6299,25779.0,25778.0,0.43687106]
["bitfinex-derivatives","BTCF0:USTF0",1693587869543,0.6299,25779.0,25778.0,0.3410614]
["bitfinex-derivatives","BTCF0:USTF0",1693587869734,0.67758907,25779.0,25778.0,0.3210614]
["bitfinex-derivatives","BTCF0:USTF0",1693587869941,0.67958907,25779.0,25778.0,0.24374236]
["bitfinex-derivatives","BTCF0:USTF0",1693587870640,0.67758907,25779.0,25778.0,0.24274236]
["bitfinex-derivatives","BTCF0:USTF0",1693587870837,0.67958907,25779.0,25778.0,0.24374236]
["bitfinex-derivatives","BTCF0:USTF0",1693587871147,0.67958907,25779.0,25778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587871735,0.95968907,25779.0,25778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587872349,0.98568907,25779.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693587872547,0.67558907,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693587872947,0.69558907,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693587874145,0.71058907,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693587874950,0.71758907,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693587875545,0.70258907,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693587875751,0.71758907,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693587876143,0.022,25778.0,25777.0,0.17322248]
["bitfinex-derivatives","BTCF0:USTF0",1693587876346,0.84531734,25779.0,25778.0,0.0971033]
["bitfinex-derivatives","BTCF0:USTF0",1693587876546,0.6209,25779.0,25778.0,0.19432641]
["bitfinex-derivatives","BTCF0:USTF0",1693587876744,0.6209,25779.0,25778.0,0.57150894]
["bitfinex-derivatives","BTCF0:USTF0",1693587876941,0.9235,25781.0,25778.0,0.57150894]
["bitfinex-derivatives","BTCF0:USTF0",1693587877141,0.9235,25781.0,25779.0,0.31997611]
["bitfinex-derivatives","BTCF0:USTF0",1693587877341,0.9235,25781.0,25780.0,0.33854543]
["bitfinex-derivatives","BTCF0:USTF0",1693587877543,0.9235,25781.0,25780.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693587877744,0.9235,25781.0,25779.0,0.3199595]
["bitfinex-derivatives","BTCF0:USTF0",1693587877946,0.3026,25781.0,25780.0,0.24273752]
["bitfinex-derivatives","BTCF0:USTF0",1693587878142,0.9565,25781.0,25780.0,0.24273752]
["bitfinex-derivatives","BTCF0:USTF0",1693587878648,1.01118907,25781.0,25780.0,0.24373752]
["bitfinex-derivatives","BTCF0:USTF0",1693587878850,1.01118907,25781.0,25780.0,0.3209595]
["bitfinex-derivatives","BTCF0:USTF0",1693587879045,1.01118907,25781.0,25780.0,0.24373752]
["bitfinex-derivatives","BTCF0:USTF0",1693587879248,1.01118907,25781.0,25780.0,0.3209595]
["bitfinex-derivatives","BTCF0:USTF0",1693587879748,0.9565,25781.0,25780.0,0.3209595]
["bitfinex-derivatives","BTCF0:USTF0",1693587880051,0.9925,25781.0,25780.0,0.3229595]
["bitfinex-derivatives","BTCF0:USTF0",1693587880745,0.9785,25781.0,25780.0,0.37950788]
["bitfinex-derivatives","BTCF0:USTF0",1693587880946,1.03318907,25781.0,25780.0,0.3022859]
["bitfinex-derivatives","BTCF0:USTF0",1693587881141,0.055,25781.0,25780.0,1.02040788]
["bitfinex-derivatives","BTCF0:USTF0",1693587881342,0.055,25781.0,25780.0,1.05902775]
["bitfinex-derivatives","BTCF0:USTF0",1693587881647,0.044,25781.0,25780.0,1.09837099]
["bitfinex-derivatives","BTCF0:USTF0",1693587882551,0.044,25781.0,25780.0,1.09836379]
["bitfinex-derivatives","BTCF0:USTF0",1693587883439,0.044,25781.0,25780.0,2.10079907]
["bitfinex-derivatives","BTCF0:USTF0",1693587883853,0.044,25781.0,25780.0,2.51226195]
["bitfinex-derivatives","BTCF0:USTF0",1693587887050,0.044,25781.0,25780.0,1.89136195]
["bitfinex-derivatives","BTCF0:USTF0",1693587887354,0.044,25781.0,25780.0,1.73677893]
["bitfinex-derivatives","BTCF0:USTF0",1693587887753,0.044,25781.0,25780.0,1.93000771]
["bitfinex-derivatives","BTCF0:USTF0",1693587888146,0.6209,25783.0,25781.0,0.05307971]
["bitfinex-derivatives","BTCF0:USTF0",1693587888346,0.6209,25783.0,25782.0,0.69311728]
["bitfinex-derivatives","BTCF0:USTF0",1693587888751,0.6209,25783.0,25782.0,0.65442341]
["bitfinex-derivatives","BTCF0:USTF0",1693587888949,0.6409,25783.0,25782.0,0.58711781]
["bitfinex-derivatives","BTCF0:USTF0",1693587889150,0.69558907,25783.0,25782.0,0.11612597]
["bitfinex-derivatives","BTCF0:USTF0",1693587889454,0.73158907,25783.0,25782.0,0.35885221]
["bitfinex-derivatives","BTCF0:USTF0",1693587889655,0.73158907,25783.0,25782.0,0.24272624]
["bitfinex-derivatives","BTCF0:USTF0",1693587889856,0.73158907,25783.0,25782.0,0.35888023]
["bitfinex-derivatives","BTCF0:USTF0",1693587890657,0.73158907,25783.0,25782.0,0.36288023]
["bitfinex-derivatives","BTCF0:USTF0",1693587890861,0.76758907,25783.0,25782.0,0.36288023]
["bitfinex-derivatives","BTCF0:USTF0",1693587891047,0.76758907,25783.0,25782.0,0.08144143]
["bitfinex-derivatives","BTCF0:USTF0",1693587891254,0.73358907,25783.0,25782.0,0.08244143]
["bitfinex-derivatives","BTCF0:USTF0",1693587891444,0.70358907,25783.0,25782.0,0.07944143]
["bitfinex-derivatives","BTCF0:USTF0",1693587891853,0.70358907,25783.0,25782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587892257,0.72958907,25783.0,25782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693587892458,0.75558907,25783.0,25782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693587892758,0.75558907,25783.0,25782.0,0.08344143]
["bitfinex-derivatives","BTCF0:USTF0",1693587893654,0.75558907,25783.0,25782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693587893861,0.73158907,25783.0,25782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693587894064,0.76758907,25783.0,25782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693587894255,0.76758907,25783.0,25782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693587894565,1.25468907,25782.0,25781.0,0.05307971]
["bitfinex-derivatives","BTCF0:USTF0",1693587894764,0.6,25781.0,25779.0,0.07744143]
["bitfinex-derivatives","BTCF0:USTF0",1693587894964,1.2,25779.0,25778.0,0.07744143]
["bitfinex-derivatives","BTCF0:USTF0",1693587895261,1.8409,25779.0,25778.0,0.35891713]
["bitfinex-derivatives","BTCF0:USTF0",1693587895454,1.89558907,25779.0,25778.0,0.35891713]
["bitfinex-derivatives","BTCF0:USTF0",1693587896162,1.89558907,25779.0,25778.0,0.24276314]
["bitfinex-derivatives","BTCF0:USTF0",1693587896863,1.87558907,25779.0,25778.0,0.24276314]
["bitfinex-derivatives","BTCF0:USTF0",1693587897059,1.89558907,25779.0,25778.0,0.24276314]
["bitfinex-derivatives","BTCF0:USTF0",1693587897364,1.89758907,25779.0,25778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693587897559,1.91758907,25779.0,25778.0,0.25676314]
["bitfinex-derivatives","BTCF0:USTF0",1693587897768,1.93158907,25779.0,25778.0,0.24676314]
["bitfinex-derivatives","BTCF0:USTF0",1693587898355,1.91158907,25779.0,25778.0,0.24676314]
["bitfinex-derivatives","BTCF0:USTF0",1693587898564,1.93158907,25779.0,25778.0,0.24676314]
["bitfinex-derivatives","BTCF0:USTF0",1693587899069,1.91158907,25779.0,25778.0,0.24676314]
["bitfinex-derivatives","BTCF0:USTF0",1693587899258,1.93158907,25779.0,25778.0,0.24676314]
["bitfinex-derivatives","BTCF0:USTF0",1693587899464,0.71158907,25779.0,25778.0,0.24676314]
["bitfinex-derivatives","BTCF0:USTF0",1693587900953,0.71158907,25779.0,25778.0,0.13138636]
["bitfinex-derivatives","BTCF0:USTF0",1693587901960,0.6569,25779.0,25778.0,0.13138636]
["bitfinex-derivatives","BTCF0:USTF0",1693587902266,0.71158907,25779.0,25778.0,0.13138636]
["bitfinex-derivatives","BTCF0:USTF0",1693587902570,0.51018907,25779.0,25778.0,0.13138636]
["bitfinex-derivatives","BTCF0:USTF0",1693587903363,0.4555,25779.0,25778.0,0.18793474]
["bitfinex-derivatives","BTCF0:USTF0",1693587903554,0.4555,25779.0,25778.0,0.28537821]
["bitfinex-derivatives","BTCF0:USTF0",1693587904065,0.4555,25779.0,25778.0,0.32463949]
["bitfinex-derivatives","BTCF0:USTF0",1693587904264,0.036,25779.0,25778.0,0.74413949]
["bitfinex-derivatives","BTCF0:USTF0",1693587905165,0.036,25779.0,25778.0,0.66669602]
["bitfinex-derivatives","BTCF0:USTF0",1693587905562,0.036,25779.0,25778.0,1.90129047]
["bitfinex-derivatives","BTCF0:USTF0",1693587909275,0.036,25779.0,25778.0,1.78513648]
["bitfinex-derivatives","BTCF0:USTF0",1693587909770,0.036,25779.0,25778.0,1.90139924]
["bitfinex-derivatives","BTCF0:USTF0",1693587910071,0.036,25779.0,25778.0,1.78513648]
["bitfinex-derivatives","BTCF0:USTF0",1693587910773,0.036,25779.0,25778.0,1.93996316]
["bitfinex-derivatives","BTCF0:USTF0",1693587911167,0.036,25779.0,25778.0,1.78513648]
["bitfinex-derivatives","BTCF0:USTF0",1693587913169,0.036,25779.0,25778.0,1.90138078]
["bitfinex-derivatives","BTCF0:USTF0",1693587914275,0.19266717,25785.0,25783.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693587914276,0.15444195,25785.0,25783.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693587914487,0.15444195,25788.0,25784.0,0.64469602]
["bitfinex-derivatives","BTCF0:USTF0",1693587914776,1.22516717,25789.0,25787.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693587914777,0.57394195,25789.0,25787.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693587914971,0.57394195,25789.0,25788.0,0.16864764]
["bitfinex-derivatives","BTCF0:USTF0",1693587915169,0.57394195,25789.0,25788.0,0.12938636]
["bitfinex-derivatives","BTCF0:USTF0",1693587915571,0.4195,25789.0,25788.0,0.12938636]
["bitfinex-derivatives","BTCF0:USTF0",1693587915768,0.47418907,25789.0,25788.0,0.12938636]
["bitfinex-derivatives","BTCF0:USTF0",1693587915969,0.4195,25789.0,25788.0,0.12938636]
["bitfinex-derivatives","BTCF0:USTF0",1693587916172,0.47418907,25789.0,25788.0,0.12938636]
["bitfinex-derivatives","BTCF0:USTF0",1693587916774,0.49018907,25789.0,25788.0,0.13038636]
["bitfinex-derivatives","BTCF0:USTF0",1693587917082,0.4375,25789.0,25788.0,0.14538636]
["bitfinex-derivatives","BTCF0:USTF0",1693587917572,0.4375,25789.0,25788.0,0.58488636]
["bitfinex-derivatives","BTCF0:USTF0",1693587917573,0.018,25789.0,25788.0,0.58488636]
["bitfinex-derivatives","BTCF0:USTF0",1693587917772,0.018,25789.0,25788.0,0.68069602]
["bitfinex-derivatives","BTCF0:USTF0",1693587918373,0.003,25789.0,25788.0,0.68969602]
["bitfinex-derivatives","BTCF0:USTF0",1693587919181,0.004,25789.0,25788.0,0.70269602]
["bitfinex-derivatives","BTCF0:USTF0",1693587919476,0.005,25789.0,25788.0,0.71957602]
["bitfinex-derivatives","BTCF0:USTF0",1693587919871,0.005,25789.0,25788.0,0.71569602]
["bitfinex-derivatives","BTCF0:USTF0",1693587923067,0.57394195,25798.0,25796.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693587923267,0.5622,25798.0,25797.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1693587923469,0.57394195,25800.0,25797.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1693587923674,0.57394195,25800.0,25799.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693587923675,0.73664195,25800.0,25799.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693587923874,0.79133102,25800.0,25799.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693587924477,0.63688907,25800.0,25799.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693587924668,1.21083102,25800.0,25797.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1693587924877,1.21083102,25800.0,25792.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693587924878,1.6195,25798.0,25792.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693587925068,0.4195,25793.0,25788.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1693587925277,0.4195,25789.0,25788.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693587925478,0.49418907,25789.0,25788.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693587925677,0.49418907,25789.0,25785.0,0.49680675]
["bitfinex-derivatives","BTCF0:USTF0",1693587925876,0.4195,25787.0,25786.0,0.13385513]
["bitfinex-derivatives","BTCF0:USTF0",1693587926275,0.4195,25787.0,25786.0,0.29921303]
["bitfinex-derivatives","BTCF0:USTF0",1693587926476,0.4195,25787.0,25786.0,0.37649401]
["bitfinex-derivatives","BTCF0:USTF0",1693587926783,0.4195,25787.0,25786.0,0.17309064]
["bitfinex-derivatives","BTCF0:USTF0",1693587927082,0.4195,25787.0,25786.0,0.20689064]
["bitfinex-derivatives","BTCF0:USTF0",1693587927277,0.003,25787.0,25786.0,0.66339064]
["bitfinex-derivatives","BTCF0:USTF0",1693587928181,0.006,25787.0,25786.0,0.70039064]
["bitfinex-derivatives","BTCF0:USTF0",1693587928987,0.18934195,25801.0,25797.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693587929186,0.0349,25801.0,25800.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1693587929689,0.0349,25801.0,25800.0,0.51918966]
["bitfinex-derivatives","BTCF0:USTF0",1693587930573,0.0719,25801.0,25800.0,0.55598966]
["bitfinex-derivatives","BTCF0:USTF0",1693587931282,0.0719,25801.0,25800.0,0.55210966]
["bitfinex-derivatives","BTCF0:USTF0",1693587931585,0.0719,25801.0,25800.0,0.55598966]
["bitfinex-derivatives","BTCF0:USTF0",1693587932392,0.0719,25801.0,25800.0,0.76028966]
["bitfinex-derivatives","BTCF0:USTF0",1693587933187,0.0719,25801.0,25800.0,0.09634838]
["bitfinex-derivatives","BTCF0:USTF0",1693587933778,0.12658907,25801.0,25800.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1693587934499,0.76738907,25801.0,25800.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1693587934784,1.38818907,25801.0,25792.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693587934989,0.6208,25797.0,25792.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693587935290,0.6208,25797.0,25793.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693587935291,0.6408,25797.0,25793.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693587935492,0.31878907,25796.0,25793.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693587935683,0.2841,25796.0,25793.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693587935883,0.05468907,25795.0,25793.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693587936284,0.02,25795.0,25793.0,0.09968966]
["bitfinex-derivatives","BTCF0:USTF0",1693587936480,0.02,25795.0,25792.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1693587936684,0.6208,25794.0,25793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693587936881,0.6408,25794.0,25793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693587937083,0.69548907,25794.0,25789.0,0.07725249]
["bitfinex-derivatives","BTCF0:USTF0",1693587937392,0.6208,25792.0,25789.0,0.09725249]
["bitfinex-derivatives","BTCF0:USTF0",1693587937692,0.6208,25792.0,25790.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693587937993,0.67548907,25792.0,25789.0,0.07725249]
["bitfinex-derivatives","BTCF0:USTF0",1693587938183,0.67548907,25792.0,25789.0,0.13651377]
["bitfinex-derivatives","BTCF0:USTF0",1693587938492,0.05468907,25791.0,25789.0,0.07725249]
["bitfinex-derivatives","BTCF0:USTF0",1693587938885,0.6208,25792.0,25789.0,0.11651377]
["bitfinex-derivatives","BTCF0:USTF0",1693587939187,0.6208,25792.0,25789.0,0.15451377]
["bitfinex-derivatives","BTCF0:USTF0",1693587939188,0.6438,25792.0,25789.0,0.15451377]
["bitfinex-derivatives","BTCF0:USTF0",1693587939391,0.6438,25792.0,25789.0,0.11525249]
["bitfinex-derivatives","BTCF0:USTF0",1693587939585,0.6208,25790.0,25789.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693587939792,0.69548907,25790.0,25789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587940383,0.69548907,25790.0,25789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693587940585,0.69548907,25790.0,25789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693587940785,0.69548907,25790.0,25788.0,0.07725249]
["bitfinex-derivatives","BTCF0:USTF0",1693587940987,0.021,25790.0,25789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693587941191,0.6418,25790.0,25789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693587941697,0.6418,25790.0,25789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693587941698,0.69648907,25790.0,25789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693587941992,0.69648907,25790.0,25787.0,0.07725249]
["bitfinex-derivatives","BTCF0:USTF0",1693587942193,0.6208,25788.0,25787.0,0.07725249]
["bitfinex-derivatives","BTCF0:USTF0",1693587942581,0.6208,25788.0,25787.0,0.07710842]
["bitfinex-derivatives","BTCF0:USTF0",1693587942784,0.69548907,25788.0,25787.0,0.07710842]
["bitfinex-derivatives","BTCF0:USTF0",1693587943184,0.69548907,25788.0,25787.0,0.11566263]
["bitfinex-derivatives","BTCF0:USTF0",1693587943382,0.69548907,25788.0,25786.0,0.11566263]
["bitfinex-derivatives","BTCF0:USTF0",1693587943585,0.6438,25788.0,25787.0,0.14866263]
["bitfinex-derivatives","BTCF0:USTF0",1693587943988,0.69848907,25788.0,25787.0,0.14866263]
["bitfinex-derivatives","BTCF0:USTF0",1693587945295,0.69848907,25788.0,25787.0,0.17166263]
["bitfinex-derivatives","BTCF0:USTF0",1693587945598,1.89848907,25788.0,25787.0,0.13866263]
["bitfinex-derivatives","BTCF0:USTF0",1693587945788,1.89848907,25788.0,25787.0,0.10018202]
["bitfinex-derivatives","BTCF0:USTF0",1693587945988,1.89848907,25788.0,25787.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693587946295,0.05468907,25787.0,25786.0,0.11566263]
["bitfinex-derivatives","BTCF0:USTF0",1693587946491,0.69548907,25787.0,25786.0,0.11566263]
["bitfinex-derivatives","BTCF0:USTF0",1693587946996,0.69548907,25787.0,25785.0,0.11566263]
["bitfinex-derivatives","BTCF0:USTF0",1693587947200,0.67548907,25786.0,25785.0,0.11566263]
["bitfinex-derivatives","BTCF0:USTF0",1693587947404,0.69548907,25786.0,25785.0,0.11566263]
["bitfinex-derivatives","BTCF0:USTF0",1693587948493,0.67548907,25786.0,25784.0,0.15421684]
["bitfinex-derivatives","BTCF0:USTF0",1693587948687,0.67548907,25785.0,25782.0,0.11581413]
["bitfinex-derivatives","BTCF0:USTF0",1693587948999,0.67548907,25785.0,25783.0,0.24268422]
["bitfinex-derivatives","BTCF0:USTF0",1693587949000,0.6208,25785.0,25783.0,0.24268422]
["bitfinex-derivatives","BTCF0:USTF0",1693587949294,0.05468907,25784.0,25783.0,0.24268422]
["bitfinex-derivatives","BTCF0:USTF0",1693587950706,0.05468907,25784.0,25783.0,0.24868422]
["bitfinex-derivatives","BTCF0:USTF0",1693587951893,0.05668907,25784.0,25783.0,0.26268422]
["bitfinex-derivatives","BTCF0:USTF0",1693587952490,0.05868907,25784.0,25783.0,0.28868422]
["bitfinex-derivatives","BTCF0:USTF0",1693587953601,0.07868907,25784.0,25783.0,0.28868422]
["bitfinex-derivatives","BTCF0:USTF0",1693587953995,0.69948907,25784.0,25783.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693587954296,1.29948907,25784.0,25783.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693587959508,1.26124075,25784.0,25783.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693587960503,0.8871,25785.0,25783.0,0.08526128]
["bitfinex-derivatives","BTCF0:USTF0",1693587960692,0.8871,25785.0,25783.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693587960896,0.05468907,25784.0,25783.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693587961097,0.05468907,25784.0,25783.0,0.06558387]
["bitfinex-derivatives","BTCF0:USTF0",1693587961410,0.8871,25785.0,25783.0,0.14213225]
["bitfinex-derivatives","BTCF0:USTF0",1693587961602,0.8871,25785.0,25783.0,0.188398]
["bitfinex-derivatives","BTCF0:USTF0",1693587961798,0.8891,25785.0,25783.0,0.155398]
["bitfinex-derivatives","BTCF0:USTF0",1693587961995,0.8871,25785.0,25783.0,0.02558387]
["bitfinex-derivatives","BTCF0:USTF0",1693587962201,0.05768907,25784.0,25783.0,0.05258387]
["bitfinex-derivatives","BTCF0:USTF0",1693587962806,0.05468907,25784.0,25783.0,0.03958387]
["bitfinex-derivatives","BTCF0:USTF0",1693587963002,0.2683,25785.0,25783.0,0.75619353]
["bitfinex-derivatives","BTCF0:USTF0",1693587963212,0.2683,25785.0,25783.0,0.796198]
["bitfinex-derivatives","BTCF0:USTF0",1693587963502,0.2683,25785.0,25784.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693587963707,0.2933,25785.0,25784.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693587963907,0.2933,25785.0,25784.0,0.75619353]
["bitfinex-derivatives","BTCF0:USTF0",1693587964297,0.2913,25785.0,25784.0,0.75619353]
["bitfinex-derivatives","BTCF0:USTF0",1693587964502,0.2913,25785.0,25784.0,0.13539353]
["bitfinex-derivatives","BTCF0:USTF0",1693587964713,0.34598907,25785.0,25784.0,0.01958387]
["bitfinex-derivatives","BTCF0:USTF0",1693587964908,0.35898907,25785.0,25784.0,0.02158387]
["bitfinex-derivatives","BTCF0:USTF0",1693587965100,0.2793,25785.0,25784.0,0.06084515]
["bitfinex-derivatives","BTCF0:USTF0",1693587965301,0.2983,25785.0,25784.0,0.30351462]
["bitfinex-derivatives","BTCF0:USTF0",1693587965502,0.2983,25785.0,25784.0,0.09284515]
["bitfinex-derivatives","BTCF0:USTF0",1693587965503,0.021,25785.0,25784.0,0.09284515]
["bitfinex-derivatives","BTCF0:USTF0",1693587965707,0.021,25785.0,25784.0,0.14939353]
["bitfinex-derivatives","BTCF0:USTF0",1693587966011,0.027,25785.0,25784.0,0.15139353]
["bitfinex-derivatives","BTCF0:USTF0",1693587966407,0.08168907,25785.0,25784.0,0.09213225]
["bitfinex-derivatives","BTCF0:USTF0",1693587966603,0.05668907,25785.0,25784.0,0.27625512]
["bitfinex-derivatives","BTCF0:USTF0",1693587966804,0.07568907,25785.0,25784.0,0.27725512]
["bitfinex-derivatives","BTCF0:USTF0",1693587967015,0.6418,25785.0,25784.0,0.3338035]
["bitfinex-derivatives","BTCF0:USTF0",1693587967203,0.6418,25785.0,25784.0,0.37306478]
["bitfinex-derivatives","BTCF0:USTF0",1693587967405,0.4404,25785.0,25784.0,0.3338035]
["bitfinex-derivatives","BTCF0:USTF0",1693587967711,0.51908907,25785.0,25784.0,0.26625512]
["bitfinex-derivatives","BTCF0:USTF0",1693587968301,0.50608907,25785.0,25784.0,0.24567125]
["bitfinex-derivatives","BTCF0:USTF0",1693587969016,1.72608907,25785.0,25784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693587969816,1.73208907,25785.0,25784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693587970903,1.74508907,25785.0,25784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693587971303,1.74508907,25785.0,25784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693587971304,2.03908907,25785.0,25784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693587971621,2.2194,25781.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693587971805,0.4194,25778.0,25777.0,0.01970387]
["bitfinex-derivatives","BTCF0:USTF0",1693587972014,0.4194,25778.0,25777.0,0.26243496]
["bitfinex-derivatives","BTCF0:USTF0",1693587972318,0.05468907,25779.0,25777.0,0.26243496]
["bitfinex-derivatives","BTCF0:USTF0",1693587972617,0.6214,25780.0,25778.0,0.24273109]
["bitfinex-derivatives","BTCF0:USTF0",1693587972811,0.05468907,25779.0,25778.0,0.24273109]
["bitfinex-derivatives","BTCF0:USTF0",1693587973213,0.05468907,25779.0,25778.0,0.26231496]
["bitfinex-derivatives","BTCF0:USTF0",1693587973421,0.05468907,25779.0,25778.0,0.24273109]
["bitfinex-derivatives","BTCF0:USTF0",1693587974314,0.05468907,25779.0,25778.0,0.26231496]
["bitfinex-derivatives","BTCF0:USTF0",1693587974525,0.05468907,25779.0,25778.0,0.24273109]
["bitfinex-derivatives","BTCF0:USTF0",1693587974818,0.33568907,25779.0,25778.0,0.30873109]
["bitfinex-derivatives","BTCF0:USTF0",1693587975421,0.33768907,25779.0,25778.0,0.32831496]
["bitfinex-derivatives","BTCF0:USTF0",1693587975618,0.33768907,25779.0,25778.0,0.30873109]
["bitfinex-derivatives","BTCF0:USTF0",1693587976116,0.283,25779.0,25778.0,0.30873109]
["bitfinex-derivatives","BTCF0:USTF0",1693587976322,0.283,25779.0,25778.0,1.42714959]
["bitfinex-derivatives","BTCF0:USTF0",1693587976516,0.283,25779.0,25778.0,1.44673346]
["bitfinex-derivatives","BTCF0:USTF0",1693587976818,0.283,25779.0,25778.0,1.54254312]
["bitfinex-derivatives","BTCF0:USTF0",1693587977024,0.283,25779.0,25778.0,1.52295925]
["bitfinex-derivatives","BTCF0:USTF0",1693587977428,0.006,25779.0,25778.0,2.16435925]
["bitfinex-derivatives","BTCF0:USTF0",1693587977621,0.006,25779.0,25778.0,2.18394312]
["bitfinex-derivatives","BTCF0:USTF0",1693587978227,0.6214,25783.0,25781.0,0.01094691]
["bitfinex-derivatives","BTCF0:USTF0",1693587978412,0.6214,25783.0,25782.0,0.33854075]
["bitfinex-derivatives","BTCF0:USTF0",1693587978614,0.6214,25783.0,25782.0,0.49402721]
["bitfinex-derivatives","BTCF0:USTF0",1693587978809,0.6214,25783.0,25782.0,0.39821755]
["bitfinex-derivatives","BTCF0:USTF0",1693587979616,0.6224,25783.0,25782.0,0.39821755]
["bitfinex-derivatives","BTCF0:USTF0",1693587980322,0.6224,25783.0,25782.0,0.78951378]
["bitfinex-derivatives","BTCF0:USTF0",1693587980626,0.6284,25783.0,25782.0,0.78951378]
["bitfinex-derivatives","BTCF0:USTF0",1693587980828,0.6284,25783.0,25782.0,0.76951378]
["bitfinex-derivatives","BTCF0:USTF0",1693587981119,0.6284,25783.0,25782.0,0.7312525]
["bitfinex-derivatives","BTCF0:USTF0",1693587981330,0.68308907,25783.0,25782.0,0.67470412]
["bitfinex-derivatives","BTCF0:USTF0",1693587981625,0.6284,25783.0,25782.0,0.52016734]
["bitfinex-derivatives","BTCF0:USTF0",1693587981827,0.007,25783.0,25782.0,1.43014805]
["bitfinex-derivatives","BTCF0:USTF0",1693587982127,0.007,25783.0,25782.0,2.37560405]
["bitfinex-derivatives","BTCF0:USTF0",1693587984720,0.007,25783.0,25782.0,2.60692931]
["bitfinex-derivatives","BTCF0:USTF0",1693587985528,0.001,25783.0,25782.0,2.60692931]
["bitfinex-derivatives","BTCF0:USTF0",1693587985725,0.002,25783.0,25782.0,2.62592931]
["bitfinex-derivatives","BTCF0:USTF0",1693587985927,0.004,25783.0,25782.0,2.65192931]
["bitfinex-derivatives","BTCF0:USTF0",1693587986125,0.004,25783.0,25782.0,2.65658979]
["bitfinex-derivatives","BTCF0:USTF0",1693587986320,0.004,25783.0,25782.0,2.42526453]
["bitfinex-derivatives","BTCF0:USTF0",1693587987430,0.004,25783.0,25782.0,2.43226453]
["bitfinex-derivatives","BTCF0:USTF0",1693587988131,0.005,25783.0,25782.0,2.45026453]
["bitfinex-derivatives","BTCF0:USTF0",1693587988730,0.005,25783.0,25782.0,2.43026453]
["bitfinex-derivatives","BTCF0:USTF0",1693587988926,0.005,25783.0,25782.0,1.80886453]
["bitfinex-derivatives","BTCF0:USTF0",1693587989237,0.005,25783.0,25782.0,1.84834757]
["bitfinex-derivatives","BTCF0:USTF0",1693587989429,0.6464,25783.0,25782.0,0.43456331]
["bitfinex-derivatives","BTCF0:USTF0",1693587989733,0.70108907,25783.0,25782.0,0.31839157]
["bitfinex-derivatives","BTCF0:USTF0",1693587990525,0.70108907,25783.0,25782.0,0.07566048]
["bitfinex-derivatives","BTCF0:USTF0",1693587991225,0.70008907,25783.0,25782.0,0.05666048]
["bitfinex-derivatives","BTCF0:USTF0",1693587991425,0.6454,25783.0,25782.0,0.05666048]
["bitfinex-derivatives","BTCF0:USTF0",1693587991735,0.001,25783.0,25782.0,0.01366048]
["bitfinex-derivatives","BTCF0:USTF0",1693587992031,0.001,25783.0,25782.0,0.37176503]
["bitfinex-derivatives","BTCF0:USTF0",1693587992434,0.001,25783.0,25782.0,2.11141245]
["bitfinex-derivatives","BTCF0:USTF0",1693587992729,0.001,25783.0,25782.0,2.24758594]
["bitfinex-derivatives","BTCF0:USTF0",1693587992937,0.006,25783.0,25782.0,2.24058594]
["bitfinex-derivatives","BTCF0:USTF0",1693587993331,0.006,25783.0,25782.0,2.12441245]
["bitfinex-derivatives","BTCF0:USTF0",1693587993534,0.006,25783.0,25782.0,2.10441245]
["bitfinex-derivatives","BTCF0:USTF0",1693587994228,0.006,25783.0,25782.0,2.12441245]
["bitfinex-derivatives","BTCF0:USTF0",1693587994429,0.006,25783.0,25782.0,2.24058594]
["bitfinex-derivatives","BTCF0:USTF0",1693587994629,0.006,25783.0,25782.0,2.12441245]
["bitfinex-derivatives","BTCF0:USTF0",1693587998837,0.006,25783.0,25782.0,1.38720279]
["bitfinex-derivatives","BTCF0:USTF0",1693587999433,0.006,25783.0,25782.0,1.4068802]
["bitfinex-derivatives","BTCF0:USTF0",1693587999633,0.006,25783.0,25782.0,1.48301245]
["bitfinex-derivatives","BTCF0:USTF0",1693588000338,0.6474,25783.0,25782.0,0.2493715]
["bitfinex-derivatives","BTCF0:USTF0",1693588000534,0.80130197,25783.0,25782.0,0.2493715]
["bitfinex-derivatives","BTCF0:USTF0",1693588000734,0.85599104,25783.0,25782.0,0.2493715]
["bitfinex-derivatives","BTCF0:USTF0",1693588001436,0.70208907,25783.0,25782.0,0.2493715]
["bitfinex-derivatives","BTCF0:USTF0",1693588002145,0.70208907,25783.0,25782.0,0.0809715]
["bitfinex-derivatives","BTCF0:USTF0",1693588002336,0.65468907,25782.0,25781.0,0.01094691]
["bitfinex-derivatives","BTCF0:USTF0",1693588002542,1.29608907,25782.0,25781.0,0.01094691]
["bitfinex-derivatives","BTCF0:USTF0",1693588002844,1.29608907,25782.0,25781.0,0.25366111]
["bitfinex-derivatives","BTCF0:USTF0",1693588003439,1.29608907,25782.0,25781.0,0.2427142]
["bitfinex-derivatives","BTCF0:USTF0",1693588004551,0.622,25782.0,25781.0,0.2647142]
["bitfinex-derivatives","BTCF0:USTF0",1693588004745,0.622,25782.0,25781.0,0.26937164]
["bitfinex-derivatives","BTCF0:USTF0",1693588005136,0.67668907,25782.0,25781.0,0.26937164]
["bitfinex-derivatives","BTCF0:USTF0",1693588005540,0.022,25782.0,25781.0,0.26937164]
["bitfinex-derivatives","BTCF0:USTF0",1693588005743,0.002,25782.0,25781.0,0.28895551]
["bitfinex-derivatives","BTCF0:USTF0",1693588005939,0.002,25782.0,25781.0,1.40721261]
["bitfinex-derivatives","BTCF0:USTF0",1693588006148,0.002,25782.0,25781.0,1.50302227]
["bitfinex-derivatives","BTCF0:USTF0",1693588006642,0.002,25782.0,25781.0,0.34550389]
["bitfinex-derivatives","BTCF0:USTF0",1693588006852,0.002,25782.0,25781.0,0.28895551]
["bitfinex-derivatives","BTCF0:USTF0",1693588007059,0.6234,25782.0,25781.0,0.28895551]
["bitfinex-derivatives","BTCF0:USTF0",1693588007237,0.67808907,25782.0,25781.0,0.28895551]
["bitfinex-derivatives","BTCF0:USTF0",1693588008243,0.69995471,25782.0,25781.0,0.28895551]
["bitfinex-derivatives","BTCF0:USTF0",1693588008446,0.71995471,25782.0,25781.0,0.26937164]
["bitfinex-derivatives","BTCF0:USTF0",1693588008749,0.87385668,25782.0,25781.0,0.26937164]
["bitfinex-derivatives","BTCF0:USTF0",1693588009939,1.31995471,25782.0,25781.0,0.26937164]
["bitfinex-derivatives","BTCF0:USTF0",1693588010139,1.31995471,25782.0,25781.0,0.02665744]
["bitfinex-derivatives","BTCF0:USTF0",1693588012747,1.47439395,25782.0,25781.0,0.02665744]
["bitfinex-derivatives","BTCF0:USTF0",1693588016353,1.47439395,25782.0,25781.0,0.26938084]
["bitfinex-derivatives","BTCF0:USTF0",1693588016545,1.31995471,25782.0,25781.0,0.26938084]
["bitfinex-derivatives","BTCF0:USTF0",1693588017449,1.29995471,25782.0,25781.0,0.26938084]
["bitfinex-derivatives","BTCF0:USTF0",1693588017953,1.31995471,25782.0,25781.0,0.26937551]
["bitfinex-derivatives","BTCF0:USTF0",1693588018152,1.31995471,25782.0,25781.0,0.32592389]
["bitfinex-derivatives","BTCF0:USTF0",1693588018750,1.31995471,25782.0,25781.0,0.26937551]
["bitfinex-derivatives","BTCF0:USTF0",1693588020744,1.31995471,25782.0,25781.0,0.02665744]
["bitfinex-derivatives","BTCF0:USTF0",1693588023848,1.47439395,25782.0,25781.0,0.02665744]
["bitfinex-derivatives","BTCF0:USTF0",1693588027061,1.31995471,25782.0,25781.0,0.02665744]
["bitfinex-derivatives","BTCF0:USTF0",1693588027255,1.11805471,25782.0,25781.0,0.02665744]
["bitfinex-derivatives","BTCF0:USTF0",1693588028548,1.09805471,25782.0,25781.0,0.02665744]
["bitfinex-derivatives","BTCF0:USTF0",1693588030852,2.29805471,25782.0,25781.0,0.02665744]
["bitfinex-derivatives","BTCF0:USTF0",1693588031457,2.29805471,25782.0,25781.0,0.02852131]
["bitfinex-derivatives","BTCF0:USTF0",1693588033560,2.29805471,25782.0,25781.0,0.27124509]
["bitfinex-derivatives","BTCF0:USTF0",1693588037159,2.29805471,25782.0,25781.0,0.29082896]
["bitfinex-derivatives","BTCF0:USTF0",1693588037363,0.7195,25781.0,25780.0,0.00058179]
["bitfinex-derivatives","BTCF0:USTF0",1693588037555,1.19368907,25781.0,25780.0,0.003677]
["bitfinex-derivatives","BTCF0:USTF0",1693588037760,1.46088907,25781.0,25780.0,0.003677]
["bitfinex-derivatives","BTCF0:USTF0",1693588038567,1.46088907,25781.0,25780.0,0.025677]
["bitfinex-derivatives","BTCF0:USTF0",1693588038867,1.46388907,25781.0,25780.0,0.025677]
["bitfinex-derivatives","BTCF0:USTF0",1693588039562,0.7235,25781.0,25780.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1693588039764,0.7235,25781.0,25780.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1693588040165,0.77818907,25781.0,25780.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1693588040359,0.7235,25781.0,25780.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1693588040757,0.7235,25781.0,25780.0,0.10293828]
["bitfinex-derivatives","BTCF0:USTF0",1693588041053,0.4235,25781.0,25780.0,0.15948666]
["bitfinex-derivatives","BTCF0:USTF0",1693588041363,0.4235,25781.0,25780.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1693588041860,0.44536564,25781.0,25780.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1693588042665,0.02586564,25781.0,25780.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693588043060,0.02586564,25781.0,25780.0,0.57898666]
["bitfinex-derivatives","BTCF0:USTF0",1693588043255,0.44536564,25781.0,25780.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1693588043660,0.44536564,25781.0,25780.0,0.57898666]
["bitfinex-derivatives","BTCF0:USTF0",1693588044066,0.44536564,25781.0,25780.0,0.12022538]
["bitfinex-derivatives","BTCF0:USTF0",1693588044363,0.44536564,25781.0,25780.0,0.15948666]
["bitfinex-derivatives","BTCF0:USTF0",1693588044664,0.44536564,25781.0,25780.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1693588045065,0.91955471,25781.0,25780.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1693588045265,1.07399395,25781.0,25780.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1693588045460,0.91955471,25781.0,25780.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1693588046251,0.91955471,25781.0,25780.0,0.15985049]
["bitfinex-derivatives","BTCF0:USTF0",1693588047256,0.70195471,25781.0,25780.0,0.15985049]
["bitfinex-derivatives","BTCF0:USTF0",1693588047455,0.70195471,25781.0,25780.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1693588049965,0.64726564,25781.0,25780.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1693588050359,0.70195471,25781.0,25780.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1693588050559,0.64726564,25781.0,25780.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1693588051058,0.70195471,25781.0,25780.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1693588052666,0.70195471,25781.0,25780.0,0.15985049]
["bitfinex-derivatives","BTCF0:USTF0",1693588053054,0.70195471,25781.0,25780.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1693588053765,0.70195471,25781.0,25780.0,0.17985049]
["bitfinex-derivatives","BTCF0:USTF0",1693588054158,0.70195471,25781.0,25780.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1693588054365,0.70195471,25781.0,25780.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1693588055264,0.64726564,25781.0,25780.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1693588055463,0.64726564,25781.0,25780.0,0.15985049]
["bitfinex-derivatives","BTCF0:USTF0",1693588055969,0.70195471,25781.0,25780.0,0.15985049]
["bitfinex-derivatives","BTCF0:USTF0",1693588056158,0.70195471,25781.0,25780.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1693588056355,0.85657015,25781.0,25780.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1693588058469,0.80188108,25781.0,25780.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1693588058970,0.85657015,25781.0,25780.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1693588060772,0.91433218,25781.0,25780.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1693588061276,0.91544125,25781.0,25780.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1693588062163,1.2,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693588062362,1.87608907,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693588062866,2.06957533,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693588063068,2.06951982,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693588063274,2.06951982,25778.0,25777.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1693588063475,2.07251982,25778.0,25777.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1693588064071,2.07651982,25778.0,25777.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1693588066074,1.88308907,25778.0,25777.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1693588068876,2.05962319,25778.0,25777.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1693588071482,2.20495471,25778.0,25777.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1693588071773,2.20495471,25778.0,25773.0,0.11617349]
["bitfinex-derivatives","BTCF0:USTF0",1693588071774,1.2,25775.0,25773.0,0.07756554]
["bitfinex-derivatives","BTCF0:USTF0",1693588071970,0.67608907,25774.0,25772.0,0.07756554]
["bitfinex-derivatives","BTCF0:USTF0",1693588072168,1.2,25770.0,25768.0,0.1550722]
["bitfinex-derivatives","BTCF0:USTF0",1693588072371,1.2,25761.0,25760.0,0.23132526]
["bitfinex-derivatives","BTCF0:USTF0",1693588072577,0.4197,25761.0,25760.0,0.41217046]
["bitfinex-derivatives","BTCF0:USTF0",1693588072774,0.4197,25761.0,25759.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588072775,1.2,25760.0,25759.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588073078,1.2,25760.0,25757.0,0.11634622]
["bitfinex-derivatives","BTCF0:USTF0",1693588073079,1.6197,25760.0,25757.0,0.11634622]
["bitfinex-derivatives","BTCF0:USTF0",1693588073270,1.9197,25764.0,25758.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693588073471,0.4197,25759.0,25758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588073895,0.4197,25759.0,25758.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693588074085,0.47438907,25759.0,25758.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693588074381,0.4197,25756.0,25754.0,0.15512048]
["bitfinex-derivatives","BTCF0:USTF0",1693588074584,0.4197,25756.0,25753.0,0.15512048]
["bitfinex-derivatives","BTCF0:USTF0",1693588074585,0.47438907,25755.0,25753.0,0.15512048]
["bitfinex-derivatives","BTCF0:USTF0",1693588074774,0.4197,25756.0,25753.0,0.15512048]
["bitfinex-derivatives","BTCF0:USTF0",1693588074775,0.4197,25754.0,25753.0,0.17512048]
["bitfinex-derivatives","BTCF0:USTF0",1693588075080,0.47438907,25754.0,25753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588075780,0.49625471,25754.0,25751.0,0.15512048]
["bitfinex-derivatives","BTCF0:USTF0",1693588075977,0.49625471,25754.0,25751.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588075978,0.4197,25752.0,25751.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588076174,0.4197,25752.0,25751.0,0.17447523]
["bitfinex-derivatives","BTCF0:USTF0",1693588076370,0.47438907,25752.0,25751.0,0.15447523]
["bitfinex-derivatives","BTCF0:USTF0",1693588076675,0.4197,25752.0,25751.0,0.23102361]
["bitfinex-derivatives","BTCF0:USTF0",1693588076878,0.4197,25752.0,25751.0,0.4881239]
["bitfinex-derivatives","BTCF0:USTF0",1693588077082,0.32253456,25752.0,25751.0,0.4881239]
["bitfinex-derivatives","BTCF0:USTF0",1693588077282,0.626,25752.0,25751.0,0.4881239]
["bitfinex-derivatives","BTCF0:USTF0",1693588077678,0.626,25752.0,25751.0,0.52738518]
["bitfinex-derivatives","BTCF0:USTF0",1693588077980,0.626,25752.0,25751.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588078379,0.629,25752.0,25751.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1693588078580,0.629,25752.0,25751.0,0.17847523]
["bitfinex-derivatives","BTCF0:USTF0",1693588078981,0.629,25752.0,25751.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1693588079480,0.629,25752.0,25751.0,0.14368966]
["bitfinex-derivatives","BTCF0:USTF0",1693588079985,0.629,25752.0,25751.0,0.13980966]
["bitfinex-derivatives","BTCF0:USTF0",1693588080187,0.629,25752.0,25751.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693588080382,0.629,25752.0,25751.0,0.10054838]
["bitfinex-derivatives","BTCF0:USTF0",1693588080584,0.629,25752.0,25751.0,0.13980966]
["bitfinex-derivatives","BTCF0:USTF0",1693588080783,0.63,25752.0,25751.0,0.13780966]
["bitfinex-derivatives","BTCF0:USTF0",1693588081288,0.63,25752.0,25751.0,0.09854838]
["bitfinex-derivatives","BTCF0:USTF0",1693588081985,0.70030646,25752.0,25751.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693588082190,0.64561739,25752.0,25751.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693588082389,0.64561739,25752.0,25751.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693588082686,0.65186564,25752.0,25751.0,0.08242838]
["bitfinex-derivatives","BTCF0:USTF0",1693588082884,0.65186564,25752.0,25751.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693588083385,0.65186564,25752.0,25751.0,0.11780966]
["bitfinex-derivatives","BTCF0:USTF0",1693588083585,0.65186564,25752.0,25751.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693588083784,0.65186564,25752.0,25751.0,0.11780966]
["bitfinex-derivatives","BTCF0:USTF0",1693588084388,0.65186564,25752.0,25751.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693588084889,0.65186564,25752.0,25751.0,0.11780966]
["bitfinex-derivatives","BTCF0:USTF0",1693588085588,0.65186564,25752.0,25751.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693588086284,0.65186564,25752.0,25751.0,0.11780966]
["bitfinex-derivatives","BTCF0:USTF0",1693588086485,0.02986564,25752.0,25751.0,0.76368966]
["bitfinex-derivatives","BTCF0:USTF0",1693588090099,0.02986564,25752.0,25751.0,0.14168966]
["bitfinex-derivatives","BTCF0:USTF0",1693588090393,0.02986564,25752.0,25751.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1693588090607,0.67186564,25752.0,25751.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1693588090896,0.72655471,25752.0,25751.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693588091398,0.7421721,25752.0,25751.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693588091790,0.67186564,25752.0,25751.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693588092191,0.57470126,25752.0,25751.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693588092394,0.57470126,25752.0,25751.0,0.11780966]
["bitfinex-derivatives","BTCF0:USTF0",1693588092598,0.57470126,25752.0,25751.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693588092902,0.57470126,25752.0,25751.0,0.11780966]
["bitfinex-derivatives","BTCF0:USTF0",1693588093292,0.59031865,25752.0,25751.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693588093592,0.57470126,25752.0,25751.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693588094000,0.57470126,25752.0,25751.0,0.11780966]
["bitfinex-derivatives","BTCF0:USTF0",1693588094201,0.57470126,25752.0,25751.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693588094709,0.55470126,25752.0,25751.0,0.11780966]
["bitfinex-derivatives","BTCF0:USTF0",1693588094911,0.60939033,25752.0,25751.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693588095208,0.62939033,25752.0,25751.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693588095401,0.64500772,25752.0,25751.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693588095608,0.66500772,25752.0,25751.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693588096206,1.86500772,25752.0,25749.0,0.00058248]
["bitfinex-derivatives","BTCF0:USTF0",1693588096415,0.62588,25750.0,25749.0,0.00058248]
["bitfinex-derivatives","BTCF0:USTF0",1693588096710,0.58813407,25750.0,25749.0,0.00058248]
["bitfinex-derivatives","BTCF0:USTF0",1693588096915,0.65844053,25750.0,25749.0,0.00058248]
["bitfinex-derivatives","BTCF0:USTF0",1693588097505,0.64644053,25750.0,25749.0,0.00858248]
["bitfinex-derivatives","BTCF0:USTF0",1693588097807,0.66256053,25750.0,25749.0,0.00858248]
["bitfinex-derivatives","BTCF0:USTF0",1693588101411,0.66256053,25750.0,25742.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1693588101412,0.622,25746.0,25742.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1693588101608,0.622,25743.0,25742.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1693588101809,0.46650542,25743.0,25742.0,0.35654838]
["bitfinex-derivatives","BTCF0:USTF0",1693588102203,0.54119449,25743.0,25742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588102408,0.42,25743.0,25742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588102604,0.42,25743.0,25738.0,0.7588434]
["bitfinex-derivatives","BTCF0:USTF0",1693588102605,0.33843012,25743.0,25739.0,0.15447523]
["bitfinex-derivatives","BTCF0:USTF0",1693588102819,0.42,25740.0,25738.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1693588103116,0.43561739,25739.0,25735.0,0.15447523]
["bitfinex-derivatives","BTCF0:USTF0",1693588103329,0.42,25737.0,25727.0,1.20792526]
["bitfinex-derivatives","BTCF0:USTF0",1693588103621,0.42,25737.0,25724.0,0.27387947]
["bitfinex-derivatives","BTCF0:USTF0",1693588103622,1.86,25737.0,25730.0,0.15381714]
["bitfinex-derivatives","BTCF0:USTF0",1693588103814,0.2855,25736.0,25734.0,0.19220566]
["bitfinex-derivatives","BTCF0:USTF0",1693588104013,1.2,25738.0,25732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588104222,0.42,25733.0,25732.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693588104520,1.207,25743.0,25736.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693588104521,0.004,25739.0,25736.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693588104817,0.004,25739.0,25738.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1693588105010,0.004,25739.0,25738.0,0.81580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588105413,0.003,25743.0,25742.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588105609,1.2,25753.0,25751.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588105813,0.02,25753.0,25752.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693588106015,0.42,25755.0,25753.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588106209,0.42,25755.0,25754.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1693588106416,0.44,25755.0,25754.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1693588106615,0.00388,25753.0,25752.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693588106821,0.44,25753.0,25749.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1693588107117,0.42,25750.0,25747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588107318,0.42,25750.0,25747.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1693588107319,0.42,25748.0,25747.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1693588107514,0.00099999,25752.0,25747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588107710,0.2838,25754.0,25751.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1693588108023,1.822,25752.0,25749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588108319,0.622,25750.0,25749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588108517,0.02,25750.0,25749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588108726,0.004,25753.0,25749.0,0.71880966]
["bitfinex-derivatives","BTCF0:USTF0",1693588108925,0.004,25753.0,25751.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1693588109215,0.004,25753.0,25752.0,1.33980966]
["bitfinex-derivatives","BTCF0:USTF0",1693588109417,0.00058246,25755.0,25754.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588109618,0.00058246,25755.0,25754.0,1.01780966]
["bitfinex-derivatives","BTCF0:USTF0",1693588109826,0.00058246,25755.0,25754.0,1.03780966]
["bitfinex-derivatives","BTCF0:USTF0",1693588110317,0.00058246,25755.0,25754.0,1.02168966]
["bitfinex-derivatives","BTCF0:USTF0",1693588110524,0.00058246,25755.0,25754.0,1.03780966]
["bitfinex-derivatives","BTCF0:USTF0",1693588110825,0.00758246,25755.0,25754.0,1.05780966]
["bitfinex-derivatives","BTCF0:USTF0",1693588111409,0.02758246,25755.0,25754.0,1.06168966]
["bitfinex-derivatives","BTCF0:USTF0",1693588111622,0.02758246,25755.0,25754.0,1.05780966]
["bitfinex-derivatives","BTCF0:USTF0",1693588112121,0.00758246,25755.0,25754.0,1.05780966]
["bitfinex-derivatives","BTCF0:USTF0",1693588112423,0.00758246,25755.0,25754.0,1.46568966]
["bitfinex-derivatives","BTCF0:USTF0",1693588112612,0.02758246,25755.0,25754.0,1.46180966]
["bitfinex-derivatives","BTCF0:USTF0",1693588112919,0.03146246,25755.0,25754.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693588113116,0.02758246,25755.0,25754.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693588113314,0.04707985,25755.0,25754.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693588113612,0.02758246,25755.0,25754.0,0.09654838]
["bitfinex-derivatives","BTCF0:USTF0",1693588113816,0.00758246,25755.0,25754.0,1.16180966]
["bitfinex-derivatives","BTCF0:USTF0",1693588114022,0.00758246,25755.0,25754.0,2.28504841]
["bitfinex-derivatives","BTCF0:USTF0",1693588114223,0.00758246,25755.0,25754.0,2.27904841]
["bitfinex-derivatives","BTCF0:USTF0",1693588114224,0.00558246,25755.0,25754.0,2.27904841]
["bitfinex-derivatives","BTCF0:USTF0",1693588114722,0.00558246,25755.0,25754.0,2.27516841]
["bitfinex-derivatives","BTCF0:USTF0",1693588115028,0.2626,25763.0,25759.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588115215,0.2626,25763.0,25762.0,1.02988]
["bitfinex-derivatives","BTCF0:USTF0",1693588115216,0.30648,25763.0,25762.0,1.02988]
["bitfinex-derivatives","BTCF0:USTF0",1693588115522,0.04,25763.0,25762.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1693588115712,0.04,25763.0,25762.0,1.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693588116116,0.02,25763.0,25762.0,1.08642838]
["bitfinex-derivatives","BTCF0:USTF0",1693588116317,0.021,25763.0,25762.0,1.13068966]
["bitfinex-derivatives","BTCF0:USTF0",1693588117226,0.037,25763.0,25762.0,1.13268966]
["bitfinex-derivatives","BTCF0:USTF0",1693588117727,0.017,25763.0,25762.0,1.13268966]
["bitfinex-derivatives","BTCF0:USTF0",1693588118117,0.037,25763.0,25762.0,1.13268966]
["bitfinex-derivatives","BTCF0:USTF0",1693588118717,0.017,25763.0,25762.0,1.13268966]
["bitfinex-derivatives","BTCF0:USTF0",1693588118919,0.018,25763.0,25762.0,1.43868966]
["bitfinex-derivatives","BTCF0:USTF0",1693588119416,0.018,25763.0,25762.0,1.42768966]
["bitfinex-derivatives","BTCF0:USTF0",1693588119620,0.017,25763.0,25762.0,1.43168966]
["bitfinex-derivatives","BTCF0:USTF0",1693588119821,0.001,25763.0,25762.0,1.42968966]
["bitfinex-derivatives","BTCF0:USTF0",1693588120022,0.003,25763.0,25762.0,1.42668966]
["bitfinex-derivatives","BTCF0:USTF0",1693588120226,0.005,25763.0,25762.0,2.55679226]
["bitfinex-derivatives","BTCF0:USTF0",1693588120426,0.002,25763.0,25762.0,3.54894831]
["bitfinex-derivatives","BTCF0:USTF0",1693588120633,0.002,25763.0,25762.0,3.52894831]
["bitfinex-derivatives","BTCF0:USTF0",1693588120926,0.00058224,25765.0,25763.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588121130,0.15358234,25770.0,25768.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588121432,0.15358234,25770.0,25768.0,1.326]
["bitfinex-derivatives","BTCF0:USTF0",1693588121433,0.02,25770.0,25768.0,1.326]
["bitfinex-derivatives","BTCF0:USTF0",1693588121621,0.27768,25776.0,25769.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588121821,0.27768,25776.0,25768.0,1.32988]
["bitfinex-derivatives","BTCF0:USTF0",1693588121822,0.29768,25776.0,25770.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1693588122032,0.45126234,25776.0,25770.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1693588122527,1.8,25770.0,25762.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1693588122829,0.003,25763.0,25762.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1693588123031,0.003,25763.0,25762.0,1.48268966]
["bitfinex-derivatives","BTCF0:USTF0",1693588123338,0.255,25769.0,25763.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588123526,0.275,25769.0,25763.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588123832,0.295,25769.0,25763.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588124230,0.275,25769.0,25763.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588124529,0.295,25769.0,25763.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588124928,0.275,25769.0,25763.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588125123,0.295,25769.0,25763.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588125626,0.295,25769.0,25763.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1693588125627,0.332,25769.0,25763.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1693588126035,0.312,25769.0,25766.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1693588126220,0.348,25769.0,25767.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588126424,0.368,25769.0,25766.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1693588126627,0.368,25769.0,25766.0,0.03926128]
["bitfinex-derivatives","BTCF0:USTF0",1693588126834,0.368,25769.0,25763.0,1.03388]
["bitfinex-derivatives","BTCF0:USTF0",1693588127032,0.368,25769.0,25764.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1693588127227,0.368,25769.0,25766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588127534,0.368,25769.0,25767.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693588127732,0.42268907,25769.0,25767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588127929,1.374,25769.0,25767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588128124,1.394,25769.0,25767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588128531,0.07030646,25768.0,25767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588128833,0.09030646,25768.0,25767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588129033,0.02,25768.0,25767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588129432,0.328,25769.0,25767.0,0.09880966]
["bitfinex-derivatives","BTCF0:USTF0",1693588129632,0.05468907,25768.0,25767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588129834,0.05468907,25768.0,25763.0,0.00158215]
["bitfinex-derivatives","BTCF0:USTF0",1693588129835,0.00388,25764.0,25763.0,0.00158215]
["bitfinex-derivatives","BTCF0:USTF0",1693588130139,1.046,25764.0,25763.0,0.00158215]
["bitfinex-derivatives","BTCF0:USTF0",1693588130329,0.03561739,25764.0,25763.0,0.03984343]
["bitfinex-derivatives","BTCF0:USTF0",1693588130531,0.05561739,25764.0,25763.0,0.00058215]
["bitfinex-derivatives","BTCF0:USTF0",1693588130736,0.11030646,25764.0,25763.0,0.00058215]
["bitfinex-derivatives","BTCF0:USTF0",1693588130927,0.03961739,25764.0,25763.0,0.01258215]
["bitfinex-derivatives","BTCF0:USTF0",1693588131129,0.04349739,25764.0,25763.0,0.01258215]
["bitfinex-derivatives","BTCF0:USTF0",1693588131427,0.09818646,25764.0,25763.0,0.01258215]
["bitfinex-derivatives","BTCF0:USTF0",1693588131630,0.09818646,25764.0,25756.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588131631,0.00388,25757.0,25756.0,1.326]
["bitfinex-derivatives","BTCF0:USTF0",1693588131831,0.00388,25760.0,25757.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588132024,0.00388,25760.0,25758.0,2.14523905]
["bitfinex-derivatives","BTCF0:USTF0",1693588132236,0.00388,25760.0,25759.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588132532,0.028,25764.0,25759.0,2.56100416]
["bitfinex-derivatives","BTCF0:USTF0",1693588132733,0.028,25764.0,25761.0,1.02988]
["bitfinex-derivatives","BTCF0:USTF0",1693588132932,0.028,25764.0,25762.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588133138,0.2567,25767.0,25761.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1693588133336,0.2567,25767.0,25761.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1693588133737,0.001,25764.0,25763.0,1.02988]
["bitfinex-derivatives","BTCF0:USTF0",1693588133937,0.001,25764.0,25763.0,3.19492423]
["bitfinex-derivatives","BTCF0:USTF0",1693588134437,0.2927,25767.0,25763.0,2.26473389]
["bitfinex-derivatives","BTCF0:USTF0",1693588134631,0.036,25767.0,25766.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1693588134828,0.036,25767.0,25766.0,2.16490786]
["bitfinex-derivatives","BTCF0:USTF0",1693588135128,0.04341785,25767.0,25766.0,0.11580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588135331,0.04341785,25767.0,25765.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588135538,0.2709,25766.0,25765.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588136039,0.27478,25766.0,25765.0,0.39580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588136241,0.33300692,25766.0,25765.0,0.35654838]
["bitfinex-derivatives","BTCF0:USTF0",1693588136445,0.27831785,25766.0,25765.0,0.35654838]
["bitfinex-derivatives","BTCF0:USTF0",1693588136740,0.28219785,25766.0,25765.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588137332,0.2709,25766.0,25765.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588137634,0.001,25766.0,25765.0,2.56177383]
["bitfinex-derivatives","BTCF0:USTF0",1693588137834,0.017,25766.0,25765.0,2.56377383]
["bitfinex-derivatives","BTCF0:USTF0",1693588138641,0.004,25766.0,25765.0,2.56277383]
["bitfinex-derivatives","BTCF0:USTF0",1693588139141,0.005,25766.0,25765.0,2.56277383]
["bitfinex-derivatives","BTCF0:USTF0",1693588139840,0.0682,25772.0,25771.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588140144,0.0682,25772.0,25771.0,1.44180966]
["bitfinex-derivatives","BTCF0:USTF0",1693588140936,0.1052,25772.0,25771.0,1.44480966]
["bitfinex-derivatives","BTCF0:USTF0",1693588141638,0.1052,25772.0,25771.0,2.56349207]
["bitfinex-derivatives","BTCF0:USTF0",1693588142245,0.1052,25772.0,25771.0,1.44480966]
["bitfinex-derivatives","BTCF0:USTF0",1693588142741,0.1412,25772.0,25771.0,1.44480966]
["bitfinex-derivatives","BTCF0:USTF0",1693588143142,0.1412,25772.0,25771.0,2.56348383]
["bitfinex-derivatives","BTCF0:USTF0",1693588143354,0.1412,25772.0,25771.0,4.5568851]
["bitfinex-derivatives","BTCF0:USTF0",1693588143542,0.036,25772.0,25771.0,4.5568851]
["bitfinex-derivatives","BTCF0:USTF0",1693588143742,0.00388,25778.0,25777.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588144046,0.00388,25778.0,25777.0,1.346]
["bitfinex-derivatives","BTCF0:USTF0",1693588144448,0.00388,25778.0,25777.0,1.44180966]
["bitfinex-derivatives","BTCF0:USTF0",1693588145338,0.00388,25778.0,25777.0,1.44680966]
["bitfinex-derivatives","BTCF0:USTF0",1693588146440,0.001,25778.0,25777.0,1.45580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588146639,0.001,25778.0,25777.0,1.43580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588146844,0.00488,25778.0,25777.0,0.40980966]
["bitfinex-derivatives","BTCF0:USTF0",1693588147148,0.01229785,25778.0,25777.0,0.37054838]
["bitfinex-derivatives","BTCF0:USTF0",1693588147349,0.01129785,25778.0,25777.0,0.36154838]
["bitfinex-derivatives","BTCF0:USTF0",1693588147549,0.01329785,25778.0,25777.0,0.38354838]
["bitfinex-derivatives","BTCF0:USTF0",1693588147750,0.02029785,25778.0,25777.0,0.37854838]
["bitfinex-derivatives","BTCF0:USTF0",1693588147948,0.02029785,25778.0,25777.0,0.41780966]
["bitfinex-derivatives","BTCF0:USTF0",1693588148452,0.00588,25778.0,25777.0,0.42280966]
["bitfinex-derivatives","BTCF0:USTF0",1693588149043,0.00488,25778.0,25777.0,0.37054838]
["bitfinex-derivatives","BTCF0:USTF0",1693588149442,0.00388,25778.0,25777.0,0.36154838]
["bitfinex-derivatives","BTCF0:USTF0",1693588149742,0.00388,25778.0,25777.0,0.42280966]
["bitfinex-derivatives","BTCF0:USTF0",1693588149743,0.00588,25778.0,25777.0,0.42280966]
["bitfinex-derivatives","BTCF0:USTF0",1693588150153,0.00488,25778.0,25777.0,0.40980966]
["bitfinex-derivatives","BTCF0:USTF0",1693588150352,0.01229785,25778.0,25777.0,0.40980966]
["bitfinex-derivatives","BTCF0:USTF0",1693588150550,0.00488,25778.0,25777.0,0.40980966]
["bitfinex-derivatives","BTCF0:USTF0",1693588150751,0.01188,25778.0,25777.0,0.40480966]
["bitfinex-derivatives","BTCF0:USTF0",1693588151050,0.01188,25778.0,25777.0,0.36554838]
["bitfinex-derivatives","BTCF0:USTF0",1693588151245,0.03188,25778.0,25777.0,0.36554838]
["bitfinex-derivatives","BTCF0:USTF0",1693588151446,0.01929785,25778.0,25777.0,0.36554838]
["bitfinex-derivatives","BTCF0:USTF0",1693588152246,0.66069785,25778.0,25777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693588152447,0.65328,25778.0,25777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693588152644,0.66069785,25778.0,25777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693588152850,0.73100431,25778.0,25777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693588153245,0.64069785,25778.0,25777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693588153447,0.00388,25777.0,25776.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693588153647,0.01129785,25777.0,25776.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1693588153846,0.01129785,25777.0,25776.0,0.70820966]
["bitfinex-derivatives","BTCF0:USTF0",1693588154544,0.01129785,25777.0,25776.0,0.10080966]
["bitfinex-derivatives","BTCF0:USTF0",1693588155356,0.01329785,25777.0,25776.0,0.12080966]
["bitfinex-derivatives","BTCF0:USTF0",1693588155558,0.00588,25777.0,25776.0,0.74220966]
["bitfinex-derivatives","BTCF0:USTF0",1693588156356,0.01088,25777.0,25776.0,0.72320966]
["bitfinex-derivatives","BTCF0:USTF0",1693588156849,0.01829785,25777.0,25776.0,0.72320966]
["bitfinex-derivatives","BTCF0:USTF0",1693588157054,0.01829785,25777.0,25776.0,0.10180966]
["bitfinex-derivatives","BTCF0:USTF0",1693588157256,0.01088,25777.0,25776.0,0.10180966]
["bitfinex-derivatives","BTCF0:USTF0",1693588157452,0.05088,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588157846,1.14648646,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588158046,1.15390431,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588158259,0.00388,25773.0,25772.0,0.07767824]
["bitfinex-derivatives","BTCF0:USTF0",1693588158454,0.09418646,25773.0,25772.0,0.07767824]
["bitfinex-derivatives","BTCF0:USTF0",1693588158650,0.03949739,25773.0,25772.0,0.11693952]
["bitfinex-derivatives","BTCF0:USTF0",1693588158844,0.02388,25773.0,25772.0,0.1734879]
["bitfinex-derivatives","BTCF0:USTF0",1693588159159,0.01129785,25773.0,25772.0,0.1734879]
["bitfinex-derivatives","BTCF0:USTF0",1693588159456,0.01529785,25773.0,25772.0,0.2034879]
["bitfinex-derivatives","BTCF0:USTF0",1693588159856,0.03091524,25773.0,25772.0,0.14693952]
["bitfinex-derivatives","BTCF0:USTF0",1693588160059,0.03091524,25773.0,25772.0,0.10767824]
["bitfinex-derivatives","BTCF0:USTF0",1693588160359,0.05091524,25773.0,25772.0,0.10767824]
["bitfinex-derivatives","BTCF0:USTF0",1693588160567,1.13090431,25773.0,25772.0,0.10767824]
["bitfinex-derivatives","BTCF0:USTF0",1693588160753,1.13290431,25773.0,25772.0,0.14467824]
["bitfinex-derivatives","BTCF0:USTF0",1693588161262,0.03729785,25773.0,25772.0,0.2404879]
["bitfinex-derivatives","BTCF0:USTF0",1693588161567,0.06129785,25773.0,25772.0,0.1784879]
["bitfinex-derivatives","BTCF0:USTF0",1693588162151,1.10659785,25773.0,25772.0,0.08267824]
["bitfinex-derivatives","BTCF0:USTF0",1693588162356,1.12159785,25773.0,25772.0,0.08367824]
["bitfinex-derivatives","BTCF0:USTF0",1693588162556,1.19290431,25773.0,25772.0,0.08367824]
["bitfinex-derivatives","BTCF0:USTF0",1693588162760,1.13821524,25773.0,25772.0,0.08367824]
["bitfinex-derivatives","BTCF0:USTF0",1693588162955,0.06229785,25773.0,25772.0,0.13922662]
["bitfinex-derivatives","BTCF0:USTF0",1693588163347,0.06229785,25773.0,25772.0,0.1784879]
["bitfinex-derivatives","BTCF0:USTF0",1693588163963,0.06229785,25773.0,25772.0,0.13922662]
["bitfinex-derivatives","BTCF0:USTF0",1693588164753,0.06229785,25773.0,25772.0,0.1784879]
["bitfinex-derivatives","BTCF0:USTF0",1693588165869,1.10018,25773.0,25772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693588166050,0.00388,25768.0,25767.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588166256,0.02388,25768.0,25767.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588166762,0.03129785,25768.0,25767.0,0.35654838]
["bitfinex-derivatives","BTCF0:USTF0",1693588166963,0.03129785,25768.0,25767.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693588167164,0.00388,25765.0,25764.0,1.3253]
["bitfinex-derivatives","BTCF0:USTF0",1693588167366,0.00388,25765.0,25764.0,2.48351067]
["bitfinex-derivatives","BTCF0:USTF0",1693588167559,0.00388,25765.0,25764.0,2.44424939]
["bitfinex-derivatives","BTCF0:USTF0",1693588167764,0.01129785,25765.0,25764.0,2.54005905]
["bitfinex-derivatives","BTCF0:USTF0",1693588168158,0.01429785,25765.0,25764.0,2.56805905]
["bitfinex-derivatives","BTCF0:USTF0",1693588168659,0.01729785,25765.0,25764.0,2.60505905]
["bitfinex-derivatives","BTCF0:USTF0",1693588168962,0.01529785,25765.0,25764.0,2.58305905]
["bitfinex-derivatives","BTCF0:USTF0",1693588169466,0.00488,25765.0,25764.0,2.54605905]
["bitfinex-derivatives","BTCF0:USTF0",1693588169665,0.01288,25765.0,25764.0,2.54605905]
["bitfinex-derivatives","BTCF0:USTF0",1693588170768,1.06559785,25765.0,25764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588170966,1.05818,25765.0,25764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588171268,1.05818,25765.0,25761.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1693588171269,0.00388,25762.0,25761.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1693588171459,0.02388,25762.0,25761.0,1.19087022]
["bitfinex-derivatives","BTCF0:USTF0",1693588171864,0.02388,25762.0,25761.0,1.2301315]
["bitfinex-derivatives","BTCF0:USTF0",1693588172273,0.00529785,25762.0,25761.0,1.2301315]
["bitfinex-derivatives","BTCF0:USTF0",1693588172475,0.00829785,25762.0,25761.0,0.13174838]
["bitfinex-derivatives","BTCF0:USTF0",1693588172763,0.01229785,25762.0,25761.0,0.13174838]
["bitfinex-derivatives","BTCF0:USTF0",1693588173376,0.01229785,25762.0,25761.0,0.17100966]
["bitfinex-derivatives","BTCF0:USTF0",1693588174070,0.01229785,25762.0,25761.0,0.13174838]
["bitfinex-derivatives","BTCF0:USTF0",1693588174274,0.03229785,25762.0,25761.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1693588174457,1.13728692,25762.0,25761.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1693588174657,1.43780431,25762.0,25761.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1693588176471,0.00388,25756.0,25755.0,0.41584346]
["bitfinex-derivatives","BTCF0:USTF0",1693588176669,1.2,25760.0,25757.0,0.00706975]
["bitfinex-derivatives","BTCF0:USTF0",1693588176868,0.01561739,25759.0,25758.0,1.11924325]
["bitfinex-derivatives","BTCF0:USTF0",1693588177173,1.04091739,25759.0,25758.0,1.11924325]
["bitfinex-derivatives","BTCF0:USTF0",1693588177369,0.71220646,25759.0,25758.0,1.11924325]
["bitfinex-derivatives","BTCF0:USTF0",1693588177566,0.02141785,25759.0,25758.0,1.11924325]
["bitfinex-derivatives","BTCF0:USTF0",1693588178280,0.02141785,25759.0,25758.0,1.12124325]
["bitfinex-derivatives","BTCF0:USTF0",1693588178281,0.04341785,25759.0,25758.0,1.12124325]
["bitfinex-derivatives","BTCF0:USTF0",1693588178767,0.05341785,25759.0,25758.0,1.21905291]
["bitfinex-derivatives","BTCF0:USTF0",1693588178966,0.03141785,25759.0,25758.0,1.21705291]
["bitfinex-derivatives","BTCF0:USTF0",1693588179273,0.07241785,25759.0,25758.0,1.22005291]
["bitfinex-derivatives","BTCF0:USTF0",1693588179669,0.07241785,25759.0,25758.0,0.10080966]
["bitfinex-derivatives","BTCF0:USTF0",1693588181276,0.071,25759.0,25758.0,0.74270966]
["bitfinex-derivatives","BTCF0:USTF0",1693588181477,0.068,25759.0,25758.0,0.74270966]
["bitfinex-derivatives","BTCF0:USTF0",1693588181771,0.068,25759.0,25758.0,0.74370966]
["bitfinex-derivatives","BTCF0:USTF0",1693588182168,0.036,25759.0,25758.0,0.74070966]
["bitfinex-derivatives","BTCF0:USTF0",1693588182366,0.033,25759.0,25758.0,0.74470966]
["bitfinex-derivatives","BTCF0:USTF0",1693588183376,0.08768907,25759.0,25758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693588183672,0.67900692,25759.0,25758.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693588183872,0.71662431,25759.0,25758.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693588184071,1.91820646,25759.0,25758.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693588184266,1.91820646,25759.0,25757.0,0.00706975]
["bitfinex-derivatives","BTCF0:USTF0",1693588184467,0.69220646,25758.0,25757.0,0.00706975]
["bitfinex-derivatives","BTCF0:USTF0",1693588184663,0.71220646,25758.0,25757.0,0.00706975]
["bitfinex-derivatives","BTCF0:USTF0",1693588185264,0.71362431,25758.0,25757.0,0.01006975]
["bitfinex-derivatives","BTCF0:USTF0",1693588185768,0.74262431,25758.0,25757.0,0.01006975]
["bitfinex-derivatives","BTCF0:USTF0",1693588186774,0.77962431,25758.0,25757.0,0.01006975]
["bitfinex-derivatives","BTCF0:USTF0",1693588187477,0.74962431,25758.0,25757.0,0.00706975]
["bitfinex-derivatives","BTCF0:USTF0",1693588187680,0.78662431,25758.0,25757.0,0.01006975]
["bitfinex-derivatives","BTCF0:USTF0",1693588189081,0.78662431,25758.0,25757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588189670,0.69631785,25758.0,25757.0,0.04226128]
["bitfinex-derivatives","BTCF0:USTF0",1693588189978,0.07441785,25758.0,25757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588190178,0.14472431,25758.0,25757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588190573,0.10872431,25758.0,25757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588190779,0.09003524,25758.0,25757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588190980,0.03741785,25758.0,25755.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1693588191185,0.073,25758.0,25757.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1693588191374,0.073,25758.0,25757.0,0.74070966]
["bitfinex-derivatives","BTCF0:USTF0",1693588192680,0.073,25758.0,25757.0,0.70144838]
["bitfinex-derivatives","BTCF0:USTF0",1693588192879,0.073,25758.0,25757.0,0.74070966]
["bitfinex-derivatives","BTCF0:USTF0",1693588193888,0.036,25758.0,25757.0,0.73770966]
["bitfinex-derivatives","BTCF0:USTF0",1693588194087,0.073,25758.0,25757.0,0.74070966]
["bitfinex-derivatives","BTCF0:USTF0",1693588194787,0.073,25758.0,25757.0,0.74458966]
["bitfinex-derivatives","BTCF0:USTF0",1693588196275,0.073,25758.0,25757.0,0.72458966]
["bitfinex-derivatives","BTCF0:USTF0",1693588196476,0.036,25758.0,25757.0,0.68232838]
["bitfinex-derivatives","BTCF0:USTF0",1693588196691,0.039,25758.0,25757.0,0.68232838]
["bitfinex-derivatives","BTCF0:USTF0",1693588196893,0.039,25758.0,25757.0,0.72158966]
["bitfinex-derivatives","BTCF0:USTF0",1693588197186,0.00641785,25758.0,25757.0,0.72158966]
["bitfinex-derivatives","BTCF0:USTF0",1693588197390,0.04041785,25758.0,25757.0,0.72458966]
["bitfinex-derivatives","BTCF0:USTF0",1693588197780,0.039,25758.0,25757.0,0.72458966]
["bitfinex-derivatives","BTCF0:USTF0",1693588197981,0.039,25758.0,25757.0,0.74458966]
["bitfinex-derivatives","BTCF0:USTF0",1693588198190,0.053,25758.0,25757.0,0.74458966]
["bitfinex-derivatives","BTCF0:USTF0",1693588199176,0.019,25758.0,25757.0,0.74158966]
["bitfinex-derivatives","BTCF0:USTF0",1693588199789,0.019,25758.0,25757.0,0.72158966]
["bitfinex-derivatives","BTCF0:USTF0",1693588199993,0.019,25758.0,25757.0,0.74158966]
["bitfinex-derivatives","BTCF0:USTF0",1693588200288,0.033,25758.0,25757.0,0.74358966]
["bitfinex-derivatives","BTCF0:USTF0",1693588200479,0.017,25758.0,25757.0,0.74358966]
["bitfinex-derivatives","BTCF0:USTF0",1693588200681,0.02,25758.0,25757.0,0.74358966]
["bitfinex-derivatives","BTCF0:USTF0",1693588201086,0.017,25758.0,25757.0,0.74358966]
["bitfinex-derivatives","BTCF0:USTF0",1693588201287,0.033,25758.0,25757.0,0.74358966]
["bitfinex-derivatives","BTCF0:USTF0",1693588201684,0.017,25758.0,25757.0,0.74358966]
["bitfinex-derivatives","BTCF0:USTF0",1693588201989,0.006,25758.0,25757.0,0.74158966]
["bitfinex-derivatives","BTCF0:USTF0",1693588202379,0.019,25758.0,25757.0,0.74158966]
["bitfinex-derivatives","BTCF0:USTF0",1693588202592,0.019,25758.0,25757.0,0.71770966]
["bitfinex-derivatives","BTCF0:USTF0",1693588202782,0.03741785,25758.0,25755.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1693588202987,0.2346,25757.0,25755.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1693588203193,0.30490646,25757.0,25755.0,0.67844838]
["bitfinex-derivatives","BTCF0:USTF0",1693588203494,0.30928907,25757.0,25755.0,0.67844838]
["bitfinex-derivatives","BTCF0:USTF0",1693588203884,0.31070692,25757.0,25755.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1693588204496,0.25601785,25757.0,25755.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1693588204991,0.25601785,25757.0,25751.0,0.08100271]
["bitfinex-derivatives","BTCF0:USTF0",1693588204992,0.63751739,25756.0,25751.0,0.08100271]
["bitfinex-derivatives","BTCF0:USTF0",1693588205196,0.6219,25752.0,25749.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588205490,0.69220646,25751.0,25748.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588205697,0.6219,25749.0,25747.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588205897,0.07030646,25748.0,25746.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588206093,0.02141785,25748.0,25746.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588206394,0.07030646,25747.0,25745.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588206591,0.02,25747.0,25745.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588206981,0.63751739,25746.0,25744.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588207195,0.8601,25746.0,25744.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588207491,0.07030646,25745.0,25744.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588207691,0.01561739,25745.0,25744.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588207989,0.8601,25746.0,25744.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588208296,0.8601,25746.0,25743.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588208297,1.2,25745.0,25743.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588208595,0.69220646,25744.0,25741.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588208791,0.69220646,25744.0,25738.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588208792,9.979e-05,25741.0,25738.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588208988,9.979e-05,25741.0,25737.0,0.11584346]
["bitfinex-derivatives","BTCF0:USTF0",1693588208989,0.6219,25739.0,25737.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588209189,0.07030646,25738.0,25737.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588209384,0.07172431,25738.0,25735.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588209582,0.07030646,25737.0,25735.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588209784,0.00141785,25738.0,25734.0,0.73774346]
["bitfinex-derivatives","BTCF0:USTF0",1693588209785,0.00141785,25738.0,25736.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588209986,0.6219,25739.0,25735.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588210201,1.21561739,25738.0,25735.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588210383,0.6219,25736.0,25735.0,0.07712271]
["bitfinex-derivatives","BTCF0:USTF0",1693588210593,0.6219,25736.0,25735.0,0.14667109]
["bitfinex-derivatives","BTCF0:USTF0",1693588210594,0.02141785,25736.0,25735.0,0.14667109]
["bitfinex-derivatives","BTCF0:USTF0",1693588210796,0.02141785,25736.0,25735.0,0.10880966]
["bitfinex-derivatives","BTCF0:USTF0",1693588210990,0.004,25738.0,25737.0,0.03901493]
["bitfinex-derivatives","BTCF0:USTF0",1693588211190,0.004,25738.0,25737.0,0.77672459]
["bitfinex-derivatives","BTCF0:USTF0",1693588211397,0.004,25738.0,25737.0,1.39862459]
["bitfinex-derivatives","BTCF0:USTF0",1693588211592,0.6249,25741.0,25738.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693588211799,0.6219,25739.0,25738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693588212185,0.2332,25740.0,25738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693588212391,1.8219,25739.0,25738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693588212590,0.6419,25739.0,25738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693588212899,0.71362431,25739.0,25738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693588213289,0.62331785,25739.0,25738.0,0.10580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588213497,0.2692,25740.0,25738.0,0.74770966]
["bitfinex-derivatives","BTCF0:USTF0",1693588213498,0.036,25740.0,25738.0,0.74770966]
["bitfinex-derivatives","BTCF0:USTF0",1693588213693,0.036,25740.0,25739.0,0.66116128]
["bitfinex-derivatives","BTCF0:USTF0",1693588213895,0.2371,25744.0,25739.0,0.73770966]
["bitfinex-derivatives","BTCF0:USTF0",1693588214094,0.23851785,25744.0,25739.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1693588214389,0.23851785,25744.0,25739.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1693588214390,0.25851785,25744.0,25739.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1693588214796,0.029,25740.0,25739.0,0.09727202]
["bitfinex-derivatives","BTCF0:USTF0",1693588214998,0.029,25740.0,25739.0,0.81498168]
["bitfinex-derivatives","BTCF0:USTF0",1693588215202,0.2371,25744.0,25739.0,0.81498168]
["bitfinex-derivatives","BTCF0:USTF0",1693588215397,0.89641785,25744.0,25739.0,0.69917202]
["bitfinex-derivatives","BTCF0:USTF0",1693588215703,0.001,25740.0,25739.0,0.6289]
["bitfinex-derivatives","BTCF0:USTF0",1693588216003,0.003,25740.0,25739.0,0.80198168]
["bitfinex-derivatives","BTCF0:USTF0",1693588216198,0.002,25740.0,25739.0,0.81498168]
["bitfinex-derivatives","BTCF0:USTF0",1693588216405,0.002,25740.0,25739.0,0.74470966]
["bitfinex-derivatives","BTCF0:USTF0",1693588216699,0.002,25740.0,25739.0,0.82190142]
["bitfinex-derivatives","BTCF0:USTF0",1693588216897,0.002,25740.0,25739.0,0.72470966]
["bitfinex-derivatives","BTCF0:USTF0",1693588217102,0.01,25740.0,25739.0,0.79590142]
["bitfinex-derivatives","BTCF0:USTF0",1693588217498,0.63131785,25740.0,25739.0,0.09680966]
["bitfinex-derivatives","BTCF0:USTF0",1693588217701,0.63131785,25740.0,25739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588217907,0.63131785,25740.0,25739.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693588218205,0.63331785,25740.0,25739.0,0.09680966]
["bitfinex-derivatives","BTCF0:USTF0",1693588218413,0.63331785,25740.0,25739.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693588218607,0.62431785,25740.0,25739.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693588218797,0.64031785,25740.0,25739.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693588219197,0.73062431,25740.0,25739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693588219501,0.75062431,25740.0,25739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588220010,0.75062431,25740.0,25738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693588220011,0.72962431,25740.0,25738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693588220209,0.66031785,25740.0,25739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693588220807,0.67593524,25740.0,25739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693588221002,0.65993524,25740.0,25739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693588221204,0.67593524,25740.0,25739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693588221713,0.73462431,25740.0,25739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588222002,0.77062431,25740.0,25739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588222409,0.69531785,25740.0,25739.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693588222607,0.07341785,25740.0,25739.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693588223006,0.10903524,25740.0,25739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588223307,0.73093524,25740.0,25739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588223512,0.78562431,25740.0,25739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588224103,0.76562431,25740.0,25739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588224708,0.63931785,25740.0,25739.0,0.03926128]
["bitfinex-derivatives","BTCF0:USTF0",1693588225015,0.69531785,25740.0,25739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588225310,0.76562431,25740.0,25739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588225606,1.98562431,25740.0,25739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588226013,0.07030646,25739.0,25738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693588226214,0.94232431,25739.0,25738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693588226400,1.29220646,25738.0,25737.0,0.03901493]
["bitfinex-derivatives","BTCF0:USTF0",1693588226605,1.2,25736.0,25731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588226809,0.6219,25732.0,25731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588227001,0.69220646,25732.0,25731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588227207,0.69362431,25732.0,25730.0,0.07707783]
["bitfinex-derivatives","BTCF0:USTF0",1693588227410,0.62331785,25732.0,25729.0,0.07707783]
["bitfinex-derivatives","BTCF0:USTF0",1693588227612,0.07030646,25731.0,25729.0,0.07707783]
["bitfinex-derivatives","BTCF0:USTF0",1693588227805,0.024,25732.0,25731.0,0.09723332]
["bitfinex-derivatives","BTCF0:USTF0",1693588228006,0.71620646,25732.0,25731.0,0.09723332]
["bitfinex-derivatives","BTCF0:USTF0",1693588228202,0.71762431,25732.0,25731.0,0.09723332]
["bitfinex-derivatives","BTCF0:USTF0",1693588228610,0.72162431,25732.0,25731.0,0.09723332]
["bitfinex-derivatives","BTCF0:USTF0",1693588229317,0.71762431,25732.0,25731.0,0.09723332]
["bitfinex-derivatives","BTCF0:USTF0",1693588229509,0.72062431,25732.0,25731.0,0.11523332]
["bitfinex-derivatives","BTCF0:USTF0",1693588230603,0.71962431,25732.0,25731.0,0.11523332]
["bitfinex-derivatives","BTCF0:USTF0",1693588230808,0.71962431,25732.0,25724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693588230809,1.2,25725.0,25724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693588231012,1.91362431,25725.0,25724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693588231222,1.2,25725.0,25724.0,0.05666838]
["bitfinex-derivatives","BTCF0:USTF0",1693588231407,0.6219,25730.0,25724.0,0.05666838]
["bitfinex-derivatives","BTCF0:USTF0",1693588231717,0.003,25732.0,25729.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1693588231914,0.003,25732.0,25730.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588232115,0.003,25732.0,25730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588232318,1.2,25736.0,25731.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588232519,0.6219,25732.0,25730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588232818,0.62331785,25732.0,25730.0,0.05926128]
["bitfinex-derivatives","BTCF0:USTF0",1693588233019,0.6219,25734.0,25730.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1693588233221,0.07030646,25733.0,25730.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1693588233514,0.6219,25732.0,25731.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693588233714,0.6219,25735.0,25731.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588233924,0.6219,25735.0,25726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588233925,0.004,25732.0,25726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588234118,0.004,25732.0,25731.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1693588234416,0.036,25736.0,25734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588234608,0.036,25736.0,25735.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1693588234807,0.036,25736.0,25735.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1693588235017,0.6219,25741.0,25735.0,0.73770966]
["bitfinex-derivatives","BTCF0:USTF0",1693588235219,0.62331785,25741.0,25735.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1693588235716,0.036,25736.0,25735.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1693588235918,0.036,25736.0,25735.0,0.11580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588236118,0.036,25736.0,25735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588236408,0.03741785,25736.0,25731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588236721,0.6219,25733.0,25731.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693588236921,0.6219,25734.0,25732.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588237220,0.6219,25734.0,25732.0,0.05926128]
["bitfinex-derivatives","BTCF0:USTF0",1693588237415,0.6219,25730.0,25724.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1693588237630,0.6219,25730.0,25724.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1693588237631,0.6219,25725.0,25724.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1693588237812,0.6219,25731.0,25725.0,0.0778045]
["bitfinex-derivatives","BTCF0:USTF0",1693588238122,0.6219,25731.0,25726.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1693588238306,0.6219,25731.0,25726.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1693588238514,0.62331785,25731.0,25726.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1693588239022,0.6219,25727.0,25725.0,0.0778045]
["bitfinex-derivatives","BTCF0:USTF0",1693588239213,0.6219,25726.0,25725.0,0.0978045]
["bitfinex-derivatives","BTCF0:USTF0",1693588239522,0.6219,25726.0,25725.0,0.15435288]
["bitfinex-derivatives","BTCF0:USTF0",1693588239715,0.63751739,25726.0,25725.0,0.15435288]
["bitfinex-derivatives","BTCF0:USTF0",1693588240017,0.6219,25726.0,25725.0,0.0978045]
["bitfinex-derivatives","BTCF0:USTF0",1693588240222,0.63751739,25726.0,25725.0,0.0978045]
["bitfinex-derivatives","BTCF0:USTF0",1693588240422,0.69220646,25726.0,25725.0,0.0978045]
["bitfinex-derivatives","BTCF0:USTF0",1693588240622,0.69620646,25726.0,25725.0,0.0978045]
["bitfinex-derivatives","BTCF0:USTF0",1693588240927,0.69762431,25726.0,25725.0,0.0778045]
["bitfinex-derivatives","BTCF0:USTF0",1693588241115,0.70162431,25726.0,25725.0,0.0798045]
["bitfinex-derivatives","BTCF0:USTF0",1693588241515,0.72162431,25726.0,25725.0,0.0798045]
["bitfinex-derivatives","BTCF0:USTF0",1693588242917,0.008,25726.0,25725.0,0.0798045]
["bitfinex-derivatives","BTCF0:USTF0",1693588243123,0.6499,25726.0,25725.0,0.0798045]
["bitfinex-derivatives","BTCF0:USTF0",1693588243420,0.72020646,25726.0,25725.0,0.0798045]
["bitfinex-derivatives","BTCF0:USTF0",1693588243612,0.70020646,25726.0,25725.0,0.0798045]
["bitfinex-derivatives","BTCF0:USTF0",1693588243812,0.64551739,25726.0,25725.0,0.0798045]
["bitfinex-derivatives","BTCF0:USTF0",1693588244015,0.008,25726.0,25725.0,0.76096578]
["bitfinex-derivatives","BTCF0:USTF0",1693588244210,0.008,25726.0,25725.0,0.81751416]
["bitfinex-derivatives","BTCF0:USTF0",1693588244733,0.8489,25728.0,25726.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693588245220,0.85031785,25728.0,25726.0,0.05526128]
["bitfinex-derivatives","BTCF0:USTF0",1693588245422,0.85031785,25728.0,25727.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693588245724,0.86451739,25728.0,25726.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693588246217,0.69220646,25727.0,25726.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693588246420,0.71220646,25727.0,25726.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693588246615,0.71220646,25727.0,25726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588246616,1.31220646,25727.0,25726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588247020,1.31220646,25727.0,25726.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693588247216,0.69172431,25727.0,25726.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693588247420,1.71780646,25727.0,25726.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693588247612,0.3,25726.0,25725.0,0.0778045]
["bitfinex-derivatives","BTCF0:USTF0",1693588247814,0.6,25721.0,25715.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588248126,0.6,25721.0,25716.0,0.24324479]
["bitfinex-derivatives","BTCF0:USTF0",1693588248127,1.0275,25719.0,25716.0,0.24324479]
["bitfinex-derivatives","BTCF0:USTF0",1693588248456,1.8,25711.0,25707.0,0.07709443]
["bitfinex-derivatives","BTCF0:USTF0",1693588248617,0.02,25711.0,25708.0,0.33911351]
["bitfinex-derivatives","BTCF0:USTF0",1693588248817,0.6,25716.0,25708.0,0.33911351]
["bitfinex-derivatives","BTCF0:USTF0",1693588248818,0.01561739,25710.0,25709.0,0.24330385]
["bitfinex-derivatives","BTCF0:USTF0",1693588249023,0.02389,25710.0,25709.0,0.24330385]
["bitfinex-derivatives","BTCF0:USTF0",1693588249324,1.09780646,25710.0,25709.0,0.24330385]
["bitfinex-derivatives","BTCF0:USTF0",1693588249720,1.0475,25710.0,25706.0,0.24330385]
["bitfinex-derivatives","BTCF0:USTF0",1693588249913,1.0275,25707.0,25706.0,0.24330385]
["bitfinex-derivatives","BTCF0:USTF0",1693588250123,2.2275,25717.0,25708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588250323,0.00389,25714.0,25710.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1693588250526,1.03139,25711.0,25708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588250723,1.0275,25711.0,25708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588250922,1.0273336,25711.0,25709.0,0.24328171]
["bitfinex-derivatives","BTCF0:USTF0",1693588251117,0.01561739,25710.0,25709.0,0.24328171]
["bitfinex-derivatives","BTCF0:USTF0",1693588251318,0.004,25714.0,25709.0,1.33004299]
["bitfinex-derivatives","BTCF0:USTF0",1693588251613,0.004,25714.0,25712.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588251818,0.004,25714.0,25713.0,1.12330966]
["bitfinex-derivatives","BTCF0:USTF0",1693588252022,0.004,25714.0,25713.0,1.38656528]
["bitfinex-derivatives","BTCF0:USTF0",1693588252324,1.2639,25720.0,25713.0,1.38656528]
["bitfinex-derivatives","BTCF0:USTF0",1693588252522,1.0275,25720.0,25715.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588252727,0.00389,25722.0,25717.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1693588252920,0.00389,25722.0,25717.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1693588253433,0.00389,25721.0,25717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588253629,0.00389,25719.0,25717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588253822,0.01561739,25720.0,25717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588254022,1.0275,25721.0,25717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588254219,1.03139,25721.0,25719.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693588254422,1.0315,25721.0,25719.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693588254718,0.004,25720.0,25719.0,0.37654838]
["bitfinex-derivatives","BTCF0:USTF0",1693588254934,0.004,25720.0,25719.0,1.40404838]
["bitfinex-derivatives","BTCF0:USTF0",1693588255324,0.008,25721.0,25719.0,1.44730966]
["bitfinex-derivatives","BTCF0:USTF0",1693588255630,0.008,25721.0,25720.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693588255828,0.004,25721.0,25720.0,0.11580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588256927,1.431,25729.0,25720.0,0.11580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588256928,0.231,25729.0,25720.0,0.11580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588257226,0.251,25729.0,25724.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693588257934,0.231,25729.0,25724.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693588258227,0.251,25729.0,25724.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693588258426,0.254,25729.0,25724.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693588258932,0.254,25729.0,25724.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693588260323,0.257,25729.0,25724.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1693588261027,0.00389,25727.0,25724.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1693588261234,0.237,25729.0,25725.0,0.03926128]
["bitfinex-derivatives","BTCF0:USTF0",1693588261421,0.07030646,25728.0,25724.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1693588261627,0.02,25728.0,25724.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1693588261827,0.02,25728.0,25725.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588262029,0.01561739,25727.0,25724.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1693588262239,0.02,25728.0,25725.0,0.03926128]
["bitfinex-derivatives","BTCF0:USTF0",1693588262431,0.006,25729.0,25728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588262732,0.006,25729.0,25728.0,1.3475]
["bitfinex-derivatives","BTCF0:USTF0",1693588262928,0.006,25729.0,25728.0,1.44330966]
["bitfinex-derivatives","BTCF0:USTF0",1693588263229,0.0639,25731.0,25728.0,1.44330966]
["bitfinex-derivatives","BTCF0:USTF0",1693588263430,0.0639,25731.0,25729.0,0.09580966]
["bitfinex-derivatives","BTCF0:USTF0",1693588263736,0.003,25729.0,25728.0,1.3555]
["bitfinex-derivatives","BTCF0:USTF0",1693588263939,0.007,25729.0,25728.0,1.48630966]
["bitfinex-derivatives","BTCF0:USTF0",1693588264238,0.004,25729.0,25728.0,0.43080966]
["bitfinex-derivatives","BTCF0:USTF0",1693588264423,0.00789,25729.0,25728.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693588264627,0.02,25729.0,25728.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693588264831,1.0275,25730.0,25728.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693588265027,0.07419646,25729.0,25728.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693588265428,0.03561739,25729.0,25728.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693588265631,0.0709,25731.0,25728.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1693588265838,0.0679,25731.0,25728.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1693588266135,0.003,25729.0,25728.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1693588266437,0.003,25729.0,25728.0,1.0755]
["bitfinex-derivatives","BTCF0:USTF0",1693588266637,0.007,25729.0,25728.0,0.15880966]
["bitfinex-derivatives","BTCF0:USTF0",1693588266932,1.0315,25729.0,25728.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693588267136,1.0515,25729.0,25728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693588267430,1.12569646,25729.0,25728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693588267631,1.12869646,25729.0,25728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693588268527,1.12480646,25729.0,25728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693588269531,1.07011739,25729.0,25728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693588270035,1.12480646,25729.0,25728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693588270224,1.10480646,25729.0,25728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693588270430,1.12480646,25729.0,25728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693588270625,1.10480646,25729.0,25728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693588271040,1.12480646,25729.0,25728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693588272538,1.07011739,25729.0,25728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693588273038,1.12480646,25729.0,25728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693588273727,1.07011739,25729.0,25728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693588274136,1.05011739,25729.0,25728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693588274337,0.007,25729.0,25728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693588274542,0.007,25729.0,25728.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693588274748,0.007,25729.0,25728.0,0.4019977]
["bitfinex-derivatives","BTCF0:USTF0",1693588277345,0.007,25729.0,25728.0,0.3819977]
["bitfinex-derivatives","BTCF0:USTF0",1693588277541,1.0345,25729.0,25728.0,0.28618804]
["bitfinex-derivatives","BTCF0:USTF0",1693588278041,1.10480646,25729.0,25728.0,0.28618804]
["bitfinex-derivatives","BTCF0:USTF0",1693588278741,1.12480646,25729.0,25728.0,0.28618804]
["bitfinex-derivatives","BTCF0:USTF0",1693588279043,1.12480646,25729.0,25728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693588280133,1.11780646,25729.0,25722.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588280435,0.028,25729.0,25728.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693588280637,0.09830646,25729.0,25728.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693588280936,0.03961739,25729.0,25728.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693588281140,0.04861739,25729.0,25728.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693588281541,0.10330646,25729.0,25728.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693588282746,0.07430646,25729.0,25728.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693588282938,0.07730646,25729.0,25728.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693588283748,0.01961739,25729.0,25728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693588284138,0.07430646,25729.0,25728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693588285454,0.07430646,25729.0,25728.0,0.25220973]
["bitfinex-derivatives","BTCF0:USTF0",1693588287651,0.09430646,25729.0,25728.0,0.25220973]
["bitfinex-derivatives","BTCF0:USTF0",1693588287848,1.12180646,25729.0,25728.0,0.25220973]
["bitfinex-derivatives","BTCF0:USTF0",1693588288146,1.12180646,25729.0,25728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693588289552,1.2,25722.0,25720.0,0.11555078]
["bitfinex-derivatives","BTCF0:USTF0",1693588289742,1.09780646,25721.0,25719.0,0.11555078]
["bitfinex-derivatives","BTCF0:USTF0",1693588289944,1.0275,25721.0,25720.0,0.24324878]
["bitfinex-derivatives","BTCF0:USTF0",1693588290244,1.2625,25721.0,25720.0,0.24324878]
["bitfinex-derivatives","BTCF0:USTF0",1693588290452,1.27811739,25721.0,25720.0,0.24324878]
["bitfinex-derivatives","BTCF0:USTF0",1693588290644,1.27811739,25721.0,25720.0,0.25624878]
["bitfinex-derivatives","BTCF0:USTF0",1693588290846,2.53580646,25721.0,25720.0,0.25624878]
["bitfinex-derivatives","BTCF0:USTF0",1693588291145,2.55580646,25721.0,25720.0,0.25624878]
["bitfinex-derivatives","BTCF0:USTF0",1693588291845,2.53580646,25721.0,25720.0,0.25624878]
["bitfinex-derivatives","BTCF0:USTF0",1693588292051,2.55580646,25721.0,25720.0,0.25624878]
["bitfinex-derivatives","BTCF0:USTF0",1693588292356,2.55280646,25721.0,25720.0,0.25624878]
["bitfinex-derivatives","BTCF0:USTF0",1693588292553,2.55680646,25721.0,25720.0,0.27424878]
["bitfinex-derivatives","BTCF0:USTF0",1693588292751,2.56080646,25721.0,25720.0,0.27424878]
["bitfinex-derivatives","BTCF0:USTF0",1693588292947,1.36080646,25721.0,25720.0,0.27424878]
["bitfinex-derivatives","BTCF0:USTF0",1693588293352,1.35680646,25721.0,25720.0,0.26124878]
["bitfinex-derivatives","BTCF0:USTF0",1693588293547,1.36080646,25721.0,25720.0,0.27424878]
["bitfinex-derivatives","BTCF0:USTF0",1693588293939,1.2905,25721.0,25720.0,0.27424878]
["bitfinex-derivatives","BTCF0:USTF0",1693588294140,0.243,25721.0,25720.0,0.38979956]
["bitfinex-derivatives","BTCF0:USTF0",1693588294648,0.243,25721.0,25720.0,0.48560922]
["bitfinex-derivatives","BTCF0:USTF0",1693588294851,0.243,25721.0,25720.0,0.44634794]
["bitfinex-derivatives","BTCF0:USTF0",1693588295046,0.243,25721.0,25720.0,0.38979956]
["bitfinex-derivatives","BTCF0:USTF0",1693588295269,0.243,25721.0,25720.0,0.27424878]
["bitfinex-derivatives","BTCF0:USTF0",1693588295455,0.33330646,25721.0,25720.0,0.27424878]
["bitfinex-derivatives","BTCF0:USTF0",1693588296149,2.56080646,25721.0,25720.0,0.27424878]
["bitfinex-derivatives","BTCF0:USTF0",1693588297254,2.15620646,25721.0,25720.0,0.27424878]
["bitfinex-derivatives","BTCF0:USTF0",1693588297958,2.16009646,25721.0,25720.0,0.27424878]
["bitfinex-derivatives","BTCF0:USTF0",1693588300557,2.16009646,25721.0,25720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693588300558,2.78299646,25721.0,25720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693588300856,1.20389,25717.0,25716.0,0.11555078]
["bitfinex-derivatives","BTCF0:USTF0",1693588301061,0.00389,25716.0,25715.0,0.3588486]
["bitfinex-derivatives","BTCF0:USTF0",1693588301355,0.62679,25716.0,25715.0,0.35885142]
["bitfinex-derivatives","BTCF0:USTF0",1693588301553,0.71709646,25716.0,25715.0,0.35885142]
["bitfinex-derivatives","BTCF0:USTF0",1693588301750,0.71709646,25716.0,25715.0,0.24330064]
["bitfinex-derivatives","BTCF0:USTF0",1693588301952,0.00389,25713.0,25710.0,0.11943078]
["bitfinex-derivatives","BTCF0:USTF0",1693588302264,0.07419646,25712.0,25711.0,0.24331857]
["bitfinex-derivatives","BTCF0:USTF0",1693588302952,0.01950739,25712.0,25711.0,0.24331857]
["bitfinex-derivatives","BTCF0:USTF0",1693588303463,0.07819646,25712.0,25711.0,0.24431857]
["bitfinex-derivatives","BTCF0:USTF0",1693588303661,0.008,25712.0,25711.0,0.24431857]
["bitfinex-derivatives","BTCF0:USTF0",1693588304149,0.008,25712.0,25711.0,0.30086695]
["bitfinex-derivatives","BTCF0:USTF0",1693588304352,0.008,25712.0,25711.0,0.34012823]
["bitfinex-derivatives","BTCF0:USTF0",1693588304859,0.008,25712.0,25711.0,0.30086695]
["bitfinex-derivatives","BTCF0:USTF0",1693588305058,0.008,25712.0,25711.0,0.34012823]
["bitfinex-derivatives","BTCF0:USTF0",1693588305255,0.008,25712.0,25711.0,0.32086695]
["bitfinex-derivatives","BTCF0:USTF0",1693588305571,0.008,25712.0,25711.0,0.36012823]
["bitfinex-derivatives","BTCF0:USTF0",1693588305951,0.02361739,25712.0,25711.0,0.30086695]
["bitfinex-derivatives","BTCF0:USTF0",1693588306263,0.02361739,25712.0,25711.0,0.24431857]
["bitfinex-derivatives","BTCF0:USTF0",1693588307058,0.09830646,25712.0,25711.0,0.24431857]
["bitfinex-derivatives","BTCF0:USTF0",1693588307267,0.10219646,25712.0,25711.0,0.24431857]
["bitfinex-derivatives","BTCF0:USTF0",1693588307660,1.13019646,25712.0,25711.0,0.24431857]
["bitfinex-derivatives","BTCF0:USTF0",1693588308164,1.05550739,25712.0,25711.0,0.24431857]
["bitfinex-derivatives","BTCF0:USTF0",1693588308557,1.05161739,25712.0,25711.0,0.24431857]
["bitfinex-derivatives","BTCF0:USTF0",1693588308761,0.008,25712.0,25711.0,0.24431857]
["bitfinex-derivatives","BTCF0:USTF0",1693588308961,0.008,25712.0,25711.0,1.38812823]
["bitfinex-derivatives","BTCF0:USTF0",1693588309266,0.00389,25718.0,25713.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588309457,0.02389,25718.0,25715.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588309658,1.10219646,25717.0,25716.0,0.24331857]
["bitfinex-derivatives","BTCF0:USTF0",1693588309858,1.10219646,25717.0,25713.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588309859,0.00389,25715.0,25713.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588310063,0.07419646,25714.0,25713.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588310268,1.20389,25713.0,25712.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693588310467,1.22389,25713.0,25712.0,0.25932752]
["bitfinex-derivatives","BTCF0:USTF0",1693588310770,1.29419646,25713.0,25712.0,0.25932752]
["bitfinex-derivatives","BTCF0:USTF0",1693588312559,1.59419646,25713.0,25712.0,0.25932752]
["bitfinex-derivatives","BTCF0:USTF0",1693588312761,1.59719646,25713.0,25712.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693588312958,1.59719646,25713.0,25712.0,0.26234027]
["bitfinex-derivatives","BTCF0:USTF0",1693588313156,1.60219646,25713.0,25712.0,0.26334027]
["bitfinex-derivatives","BTCF0:USTF0",1693588313365,1.59919646,25713.0,25712.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693588313668,1.60019646,25713.0,25712.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588314770,1.59630646,25713.0,25712.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588315366,0.00389,25705.0,25704.0,0.35671856]
["bitfinex-derivatives","BTCF0:USTF0",1693588315559,1.028,25705.0,25704.0,0.41602515]
["bitfinex-derivatives","BTCF0:USTF0",1693588315976,1.09830646,25705.0,25704.0,0.35947677]
["bitfinex-derivatives","BTCF0:USTF0",1693588316375,1.10230646,25705.0,25704.0,0.36347677]
["bitfinex-derivatives","BTCF0:USTF0",1693588316570,1.10630646,25705.0,25704.0,0.36447677]
["bitfinex-derivatives","BTCF0:USTF0",1693588316969,1.11019646,25705.0,25704.0,0.25223821]
["bitfinex-derivatives","BTCF0:USTF0",1693588318472,1.13019646,25705.0,25704.0,0.24835821]
["bitfinex-derivatives","BTCF0:USTF0",1693588318862,0.6,25702.0,25700.0,0.21611856]
["bitfinex-derivatives","BTCF0:USTF0",1693588319064,0.01189,25705.0,25701.0,0.24728641]
["bitfinex-derivatives","BTCF0:USTF0",1693588319273,0.008,25705.0,25702.0,0.24340641]
["bitfinex-derivatives","BTCF0:USTF0",1693588319471,0.02750739,25705.0,25704.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588319674,1.036,25705.0,25704.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588319865,1.032,25705.0,25704.0,0.26340641]
["bitfinex-derivatives","BTCF0:USTF0",1693588320066,1.028,25710.0,25704.0,0.66309607]
["bitfinex-derivatives","BTCF0:USTF0",1693588320266,1.028,25710.0,25705.0,0.24335436]
["bitfinex-derivatives","BTCF0:USTF0",1693588320469,1.028,25710.0,25705.0,0.26335436]
["bitfinex-derivatives","BTCF0:USTF0",1693588320783,1.028,25710.0,25706.0,0.24335436]
["bitfinex-derivatives","BTCF0:USTF0",1693588320966,1.028,25708.0,25706.0,0.26335436]
["bitfinex-derivatives","BTCF0:USTF0",1693588321167,1.028,25713.0,25707.0,0.24335436]
["bitfinex-derivatives","BTCF0:USTF0",1693588321371,1.028,25713.0,25708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588321573,1.028,25713.0,25709.0,0.24335436]
["bitfinex-derivatives","BTCF0:USTF0",1693588321772,1.028,25713.0,25710.0,0.06300169]
["bitfinex-derivatives","BTCF0:USTF0",1693588321976,1.028,25713.0,25711.0,0.24335436]
["bitfinex-derivatives","BTCF0:USTF0",1693588322180,1.028,25718.0,25712.0,1.09100169]
["bitfinex-derivatives","BTCF0:USTF0",1693588322478,1.028,25718.0,25713.0,0.24335436]
["bitfinex-derivatives","BTCF0:USTF0",1693588322673,1.028,25717.0,25713.0,0.26335436]
["bitfinex-derivatives","BTCF0:USTF0",1693588322972,1.028,25717.0,25714.0,0.30635605]
["bitfinex-derivatives","BTCF0:USTF0",1693588323167,1.028,25717.0,25715.0,0.24335436]
["bitfinex-derivatives","BTCF0:USTF0",1693588323373,1.028,25717.0,25716.0,0.06300169]
["bitfinex-derivatives","BTCF0:USTF0",1693588323667,1.028,25717.0,25716.0,0.32635605]
["bitfinex-derivatives","BTCF0:USTF0",1693588323869,0.031,25718.0,25716.0,0.32635605]
["bitfinex-derivatives","BTCF0:USTF0",1693588324070,0.031,25718.0,25717.0,0.24335436]
["bitfinex-derivatives","BTCF0:USTF0",1693588324672,0.031,25718.0,25717.0,0.26335436]
["bitfinex-derivatives","BTCF0:USTF0",1693588325073,0.031,25718.0,25717.0,0.31990274]
["bitfinex-derivatives","BTCF0:USTF0",1693588325474,0.004,25718.0,25717.0,0.32635605]
["bitfinex-derivatives","BTCF0:USTF0",1693588326074,1.028,25722.0,25717.0,0.32635605]
["bitfinex-derivatives","BTCF0:USTF0",1693588326268,1.028,25722.0,25717.0,0.26335436]
["bitfinex-derivatives","BTCF0:USTF0",1693588326471,1.028,25722.0,25718.0,0.24335436]
["bitfinex-derivatives","BTCF0:USTF0",1693588326782,1.028,25719.0,25718.0,0.26335436]
["bitfinex-derivatives","BTCF0:USTF0",1693588327275,1.028,25721.0,25718.0,0.26335436]
["bitfinex-derivatives","BTCF0:USTF0",1693588327476,1.028,25721.0,25719.0,0.30635605]
["bitfinex-derivatives","BTCF0:USTF0",1693588327676,1.028,25721.0,25720.0,0.24335436]
["bitfinex-derivatives","BTCF0:USTF0",1693588327873,1.04361739,25721.0,25720.0,0.31990274]
["bitfinex-derivatives","BTCF0:USTF0",1693588328074,1.028,25721.0,25720.0,0.31990274]
["bitfinex-derivatives","BTCF0:USTF0",1693588328273,1.08268907,25721.0,25720.0,0.26335436]
["bitfinex-derivatives","BTCF0:USTF0",1693588328478,1.09830646,25721.0,25720.0,0.24335436]
["bitfinex-derivatives","BTCF0:USTF0",1693588328683,1.09830646,25721.0,25720.0,0.24980767]
["bitfinex-derivatives","BTCF0:USTF0",1693588328684,1.028,25721.0,25720.0,0.24980767]
["bitfinex-derivatives","BTCF0:USTF0",1693588328888,1.028,25721.0,25720.0,0.26980767]
["bitfinex-derivatives","BTCF0:USTF0",1693588329072,1.04361739,25721.0,25720.0,0.26335436]
["bitfinex-derivatives","BTCF0:USTF0",1693588329270,1.05061739,25721.0,25720.0,0.27035436]
["bitfinex-derivatives","BTCF0:USTF0",1693588329470,1.035,25721.0,25720.0,0.27035436]
["bitfinex-derivatives","BTCF0:USTF0",1693588329686,1.05061739,25721.0,25720.0,0.27035436]
["bitfinex-derivatives","BTCF0:USTF0",1693588329979,1.05061739,25721.0,25720.0,0.27735436]
["bitfinex-derivatives","BTCF0:USTF0",1693588330185,1.10530646,25721.0,25720.0,0.27735436]
["bitfinex-derivatives","BTCF0:USTF0",1693588330780,0.00389,25715.0,25711.0,0.11611856]
["bitfinex-derivatives","BTCF0:USTF0",1693588330995,0.00389,25715.0,25712.0,0.24331526]
["bitfinex-derivatives","BTCF0:USTF0",1693588330996,0.07030646,25714.0,25712.0,0.24331526]
["bitfinex-derivatives","BTCF0:USTF0",1693588331181,0.00389,25715.0,25712.0,0.26331526]
["bitfinex-derivatives","BTCF0:USTF0",1693588331182,1.028,25713.0,25712.0,0.26331526]
["bitfinex-derivatives","BTCF0:USTF0",1693588331371,1.028,25715.0,25712.0,0.26331526]
["bitfinex-derivatives","BTCF0:USTF0",1693588331576,0.6,25719.0,25713.0,0.30631695]
["bitfinex-derivatives","BTCF0:USTF0",1693588331577,1.028,25718.0,25713.0,0.30631695]
["bitfinex-derivatives","BTCF0:USTF0",1693588331776,0.004,25715.0,25714.0,0.24331526]
["bitfinex-derivatives","BTCF0:USTF0",1693588331983,1.05150739,25715.0,25714.0,0.24331526]
["bitfinex-derivatives","BTCF0:USTF0",1693588332186,0.00389,25714.0,25711.0,0.12211856]
["bitfinex-derivatives","BTCF0:USTF0",1693588332386,0.6229,25713.0,25712.0,0.30631814]
["bitfinex-derivatives","BTCF0:USTF0",1693588332577,0.6229,25713.0,25712.0,0.26931645]
["bitfinex-derivatives","BTCF0:USTF0",1693588332774,0.6229,25713.0,25712.0,0.27576976]
["bitfinex-derivatives","BTCF0:USTF0",1693588332980,0.6229,25713.0,25712.0,0.33231814]
["bitfinex-derivatives","BTCF0:USTF0",1693588333276,0.004,25714.0,25712.0,0.74856791]
["bitfinex-derivatives","BTCF0:USTF0",1693588333485,0.004,25715.0,25713.0,0.92921814]
["bitfinex-derivatives","BTCF0:USTF0",1693588333685,0.004,25715.0,25714.0,0.35955239]
["bitfinex-derivatives","BTCF0:USTF0",1693588333686,0.008,25715.0,25714.0,0.35955239]
["bitfinex-derivatives","BTCF0:USTF0",1693588333887,0.008,25715.0,25714.0,0.44255408]
["bitfinex-derivatives","BTCF0:USTF0",1693588334083,0.6269,25715.0,25714.0,0.44255408]
["bitfinex-derivatives","BTCF0:USTF0",1693588334485,0.004,25715.0,25714.0,1.3643987]
["bitfinex-derivatives","BTCF0:USTF0",1693588334678,0.63079,25715.0,25714.0,1.3643987]
["bitfinex-derivatives","BTCF0:USTF0",1693588334983,0.72409646,25715.0,25714.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693588335189,0.72009646,25715.0,25714.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693588335483,0.00389,25709.0,25708.0,0.11623594]
["bitfinex-derivatives","BTCF0:USTF0",1693588335686,0.00389,25709.0,25702.0,1.2778145]
["bitfinex-derivatives","BTCF0:USTF0",1693588335687,0.00389,25704.0,25702.0,0.19389473]
["bitfinex-derivatives","BTCF0:USTF0",1693588335888,0.00389,25704.0,25703.0,1.77755552]
["bitfinex-derivatives","BTCF0:USTF0",1693588336090,0.69709646,25704.0,25703.0,1.36483982]
["bitfinex-derivatives","BTCF0:USTF0",1693588336292,0.64240739,25704.0,25703.0,1.36483982]
["bitfinex-derivatives","BTCF0:USTF0",1693588336586,0.62679,25704.0,25703.0,1.4213882]
["bitfinex-derivatives","BTCF0:USTF0",1693588336788,0.62679,25704.0,25703.0,1.36483982]
["bitfinex-derivatives","BTCF0:USTF0",1693588337095,0.63079,25704.0,25703.0,1.36483982]
["bitfinex-derivatives","BTCF0:USTF0",1693588337288,0.02350739,25704.0,25703.0,1.36483982]
["bitfinex-derivatives","BTCF0:USTF0",1693588337588,1.03609,25704.0,25703.0,1.42784151]
["bitfinex-derivatives","BTCF0:USTF0",1693588338086,1.03609,25704.0,25703.0,1.48616322]
["bitfinex-derivatives","BTCF0:USTF0",1693588338087,1.09477907,25704.0,25703.0,1.48616322]
["bitfinex-derivatives","BTCF0:USTF0",1693588338294,1.11477907,25704.0,25703.0,1.36983982]
["bitfinex-derivatives","BTCF0:USTF0",1693588338591,1.13039646,25704.0,25703.0,1.36983982]
["bitfinex-derivatives","BTCF0:USTF0",1693588338789,1.12650646,25704.0,25703.0,1.36983982]
["bitfinex-derivatives","BTCF0:USTF0",1693588338981,1.07181739,25704.0,25703.0,1.36983982]
["bitfinex-derivatives","BTCF0:USTF0",1693588339185,1.05181739,25704.0,25703.0,1.36983982]
["bitfinex-derivatives","BTCF0:USTF0",1693588339385,1.0362,25704.0,25703.0,1.36983982]
["bitfinex-derivatives","BTCF0:USTF0",1693588339693,1.09088907,25704.0,25703.0,1.36983982]
["bitfinex-derivatives","BTCF0:USTF0",1693588339988,1.12650646,25704.0,25703.0,1.36983982]
["bitfinex-derivatives","BTCF0:USTF0",1693588340286,1.04009,25704.0,25703.0,1.36983982]
["bitfinex-derivatives","BTCF0:USTF0",1693588340490,1.04009,25704.0,25703.0,1.38983982]
["bitfinex-derivatives","BTCF0:USTF0",1693588340685,1.0362,25704.0,25703.0,1.45284151]
["bitfinex-derivatives","BTCF0:USTF0",1693588341295,1.0362,25704.0,25703.0,1.50284151]
["bitfinex-derivatives","BTCF0:USTF0",1693588341585,1.04009,25704.0,25703.0,1.50284151]
["bitfinex-derivatives","BTCF0:USTF0",1693588341785,2.29477907,25704.0,25703.0,1.41983982]
["bitfinex-derivatives","BTCF0:USTF0",1693588341991,2.31477907,25704.0,25703.0,1.41983982]
["bitfinex-derivatives","BTCF0:USTF0",1693588342186,2.33039646,25704.0,25703.0,1.41983982]
["bitfinex-derivatives","BTCF0:USTF0",1693588343290,3.23039646,25704.0,25703.0,1.41983982]
["bitfinex-derivatives","BTCF0:USTF0",1693588343487,3.23039646,25704.0,25703.0,0.29837838]
["bitfinex-derivatives","BTCF0:USTF0",1693588343688,1.20389,25701.0,25700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693588343891,1.12239646,25701.0,25700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693588344189,1.12239646,25701.0,25700.0,0.34343637]
["bitfinex-derivatives","BTCF0:USTF0",1693588344591,1.10239646,25701.0,25700.0,0.34343637]
["bitfinex-derivatives","BTCF0:USTF0",1693588344788,1.72639646,25701.0,25700.0,1.46516737]
["bitfinex-derivatives","BTCF0:USTF0",1693588344997,2.02250646,25701.0,25700.0,1.46516737]
["bitfinex-derivatives","BTCF0:USTF0",1693588345201,2.02639646,25701.0,25700.0,1.24156737]
["bitfinex-derivatives","BTCF0:USTF0",1693588345394,2.02639646,25701.0,25692.0,0.1163234]
["bitfinex-derivatives","BTCF0:USTF0",1693588345395,0.00389,25696.0,25692.0,0.1163234]
["bitfinex-derivatives","BTCF0:USTF0",1693588345585,0.07030646,25695.0,25693.0,1.36536799]
["bitfinex-derivatives","BTCF0:USTF0",1693588345896,0.02389,25696.0,25694.0,1.36536799]
["bitfinex-derivatives","BTCF0:USTF0",1693588346100,0.02389,25696.0,25695.0,1.36536799]
["bitfinex-derivatives","BTCF0:USTF0",1693588346290,0.02389,25696.0,25687.0,0.19389473]
["bitfinex-derivatives","BTCF0:USTF0",1693588346291,0.9,25688.0,25687.0,0.1163234]
["bitfinex-derivatives","BTCF0:USTF0",1693588346603,0.9,25688.0,25677.0,0.21267368]
["bitfinex-derivatives","BTCF0:USTF0",1693588346604,0.9,25678.0,25677.0,0.21267368]
["bitfinex-derivatives","BTCF0:USTF0",1693588346787,0.60389,25678.0,25677.0,0.25784034]
["bitfinex-derivatives","BTCF0:USTF0",1693588346992,0.02,25678.0,25674.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588347193,1.0282,25677.0,25676.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588347396,1.2,25679.0,25678.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588347595,1.0282,25690.0,25687.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588347792,1.0282,25688.0,25687.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588347998,2.24495648,25688.0,25687.0,0.45795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588348188,2.24495648,25688.0,25687.0,0.43838464]
["bitfinex-derivatives","BTCF0:USTF0",1693588348391,1.2,25693.0,25688.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588348601,0.004,25695.0,25692.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588348801,2.2282,25693.0,25692.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588348992,1.2,25690.0,25689.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588349193,1.0282,25690.0,25689.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588349385,1.09850646,25690.0,25689.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588349592,0.6,25686.0,25683.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588349888,1.04381739,25685.0,25684.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588350094,1.0282,25688.0,25686.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588350301,1.0642,25693.0,25691.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588350604,1.0642,25693.0,25691.0,0.09795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588350791,1.0642,25693.0,25691.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588350792,1.0282,25692.0,25691.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588351194,0.07030646,25692.0,25691.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588351698,2.29850646,25692.0,25691.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588352203,0.01561739,25692.0,25691.0,0.07895626]
["bitfinex-derivatives","BTCF0:USTF0",1693588352413,0.036,25693.0,25691.0,0.17895626]
["bitfinex-derivatives","BTCF0:USTF0",1693588352589,0.09068907,25693.0,25691.0,0.15895626]
["bitfinex-derivatives","BTCF0:USTF0",1693588352788,0.02,25692.0,25691.0,0.08095626]
["bitfinex-derivatives","BTCF0:USTF0",1693588353191,0.02,25692.0,25691.0,0.21750464]
["bitfinex-derivatives","BTCF0:USTF0",1693588353388,0.02,25692.0,25691.0,0.08095626]
["bitfinex-derivatives","BTCF0:USTF0",1693588353600,0.03561739,25692.0,25691.0,0.08095626]
["bitfinex-derivatives","BTCF0:USTF0",1693588353801,0.03561739,25692.0,25691.0,0.07995626]
["bitfinex-derivatives","BTCF0:USTF0",1693588353992,0.05561739,25692.0,25691.0,0.11495626]
["bitfinex-derivatives","BTCF0:USTF0",1693588354195,0.11030646,25692.0,25691.0,0.11495626]
["bitfinex-derivatives","BTCF0:USTF0",1693588354392,0.04,25692.0,25691.0,0.12140957]
["bitfinex-derivatives","BTCF0:USTF0",1693588354592,0.008,25692.0,25691.0,1.25560957]
["bitfinex-derivatives","BTCF0:USTF0",1693588354792,0.008,25692.0,25691.0,1.28560957]
["bitfinex-derivatives","BTCF0:USTF0",1693588355000,0.008,25692.0,25691.0,1.36215795]
["bitfinex-derivatives","BTCF0:USTF0",1693588355403,0.008,25692.0,25691.0,1.34215795]
["bitfinex-derivatives","BTCF0:USTF0",1693588355593,0.008,25692.0,25691.0,1.36215795]
["bitfinex-derivatives","BTCF0:USTF0",1693588355903,1.2,25700.0,25697.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588355904,0.00389,25700.0,25697.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588356095,0.00389,25700.0,25697.0,0.15795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588356498,0.6,25702.0,25701.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588356499,0.00389,25702.0,25701.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693588356801,0.00389,25704.0,25703.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588357200,0.00389,25700.0,25699.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588357407,2.30239646,25700.0,25699.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588358305,2.30239646,25700.0,25696.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1693588358306,0.00389,25697.0,25696.0,0.31385626]
["bitfinex-derivatives","BTCF0:USTF0",1693588358501,1.10239646,25697.0,25696.0,0.31385626]
["bitfinex-derivatives","BTCF0:USTF0",1693588359810,0.01950739,25697.0,25696.0,0.31385626]
["bitfinex-derivatives","BTCF0:USTF0",1693588360199,0.02650739,25697.0,25696.0,0.38685626]
["bitfinex-derivatives","BTCF0:USTF0",1693588360397,0.08119646,25697.0,25696.0,0.46685626]
["bitfinex-derivatives","BTCF0:USTF0",1693588360597,2.25470739,25697.0,25696.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693588360802,2.25470739,25697.0,25696.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693588360803,2.30439646,25697.0,25696.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693588361107,2.30639646,25697.0,25696.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693588361310,2.32639646,25697.0,25696.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693588361505,1.80389,25692.0,25691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693588361713,2.90239646,25692.0,25691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693588363206,2.93439646,25692.0,25691.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693588363402,2.93439646,25692.0,25691.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1693588363605,2.87970739,25692.0,25691.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693588364206,2.93439646,25692.0,25691.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693588364403,2.91570739,25692.0,25691.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693588364616,2.97039646,25692.0,25691.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693588365003,3.1924402,25692.0,25691.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693588365306,0.00389,25681.0,25680.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588365500,1.10239646,25681.0,25680.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588365809,1.0282,25683.0,25680.0,0.15795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588366007,0.6,25685.0,25680.0,1.20615626]
["bitfinex-derivatives","BTCF0:USTF0",1693588366207,1.8,25689.0,25688.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588366505,1.81561739,25689.0,25688.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588366709,0.06257725,25692.0,25691.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588366910,0.60389,25693.0,25691.0,0.21450464]
["bitfinex-derivatives","BTCF0:USTF0",1693588367110,0.60389,25693.0,25691.0,0.15795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588367511,0.01561739,25692.0,25691.0,0.15795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588368010,0.8586,25697.0,25694.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588368011,0.00389,25697.0,25694.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588368208,0.00389,25697.0,25696.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588368405,0.00389,25697.0,25694.0,1.20615626]
["bitfinex-derivatives","BTCF0:USTF0",1693588368406,0.00389,25695.0,25694.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588368801,0.00389,25695.0,25694.0,0.14095795]
["bitfinex-derivatives","BTCF0:USTF0",1693588369006,1.8,25699.0,25694.0,0.16095795]
["bitfinex-derivatives","BTCF0:USTF0",1693588369007,1.6282,25699.0,25694.0,0.16095795]
["bitfinex-derivatives","BTCF0:USTF0",1693588369205,1.6282,25699.0,25697.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588369206,1.03209,25698.0,25697.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588369911,1.10239646,25698.0,25697.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588370301,1.0282,25698.0,25697.0,0.21450464]
["bitfinex-derivatives","BTCF0:USTF0",1693588370507,1.0282,25698.0,25697.0,0.25650464]
["bitfinex-derivatives","BTCF0:USTF0",1693588370508,0.012,25698.0,25697.0,0.25650464]
["bitfinex-derivatives","BTCF0:USTF0",1693588370705,1.0282,25706.0,25704.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588370912,1.09850646,25706.0,25704.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588371117,1.0282,25705.0,25704.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588371322,1.0282,25705.0,25704.0,0.15795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588371911,0.00389,25708.0,25707.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588372140,0.00389,25708.0,25707.0,0.16095795]
["bitfinex-derivatives","BTCF0:USTF0",1693588372614,0.00389,25708.0,25707.0,0.21450464]
["bitfinex-derivatives","BTCF0:USTF0",1693588373020,1.63209,25710.0,25708.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588373209,1.63209,25710.0,25709.0,0.06043838]
["bitfinex-derivatives","BTCF0:USTF0",1693588373605,1.10239646,25710.0,25709.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588374115,1.10239646,25710.0,25707.0,0.07995626]
["bitfinex-derivatives","BTCF0:USTF0",1693588374116,0.00389,25708.0,25707.0,0.08295626]
["bitfinex-derivatives","BTCF0:USTF0",1693588374415,1.0282,25708.0,25707.0,0.08684626]
["bitfinex-derivatives","BTCF0:USTF0",1693588374715,1.0282,25708.0,25707.0,0.16184626]
["bitfinex-derivatives","BTCF0:USTF0",1693588374920,1.08677907,25708.0,25707.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588375108,1.1012,25710.0,25708.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588375410,0.073,25710.0,25708.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1693588375619,0.073,25710.0,25709.0,0.06689169]
["bitfinex-derivatives","BTCF0:USTF0",1693588375809,0.073,25710.0,25709.0,0.16689169]
["bitfinex-derivatives","BTCF0:USTF0",1693588376215,0.036,25710.0,25709.0,0.16689169]
["bitfinex-derivatives","BTCF0:USTF0",1693588376715,1.1108,25712.0,25711.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588376915,1.0282,25713.0,25711.0,0.24095795]
["bitfinex-derivatives","BTCF0:USTF0",1693588377111,1.0282,25713.0,25711.0,0.15795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588377310,1.0282,25713.0,25712.0,0.06689169]
["bitfinex-derivatives","BTCF0:USTF0",1693588377617,1.03209,25713.0,25711.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588377818,1.0282,25712.0,25711.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588378010,1.0282,25712.0,25711.0,0.15795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588378204,1.0282,25713.0,25711.0,0.17795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588378409,1.0282,25713.0,25712.0,0.06043838]
["bitfinex-derivatives","BTCF0:USTF0",1693588378707,1.0282,25713.0,25712.0,0.06689169]
["bitfinex-derivatives","BTCF0:USTF0",1693588379103,1.0282,25713.0,25712.0,0.14689169]
["bitfinex-derivatives","BTCF0:USTF0",1693588379614,1.0642,25713.0,25712.0,0.14689169]
["bitfinex-derivatives","BTCF0:USTF0",1693588379814,1.0642,25713.0,25712.0,0.16943838]
["bitfinex-derivatives","BTCF0:USTF0",1693588380116,1.0662,25713.0,25712.0,0.17589169]
["bitfinex-derivatives","BTCF0:USTF0",1693588380319,1.0302,25713.0,25712.0,0.17589169]
["bitfinex-derivatives","BTCF0:USTF0",1693588380507,1.09677907,25713.0,25712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693588380707,1.09677907,25713.0,25712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693588380915,0.01,25713.0,25712.0,0.17043838]
["bitfinex-derivatives","BTCF0:USTF0",1693588381409,2.23509,25713.0,25712.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693588381806,1.03509,25713.0,25712.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1693588382008,1.0312,25713.0,25712.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1693588382318,1.0312,25713.0,25712.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1693588382617,1.0312,25713.0,25712.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1693588382618,1.04481739,25713.0,25712.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1693588382914,1.04970739,25713.0,25712.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693588383112,1.03409,25713.0,25712.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693588383522,0.009,25713.0,25712.0,0.07743838]
["bitfinex-derivatives","BTCF0:USTF0",1693588383719,0.008,25713.0,25712.0,0.14143838]
["bitfinex-derivatives","BTCF0:USTF0",1693588384010,0.01,25713.0,25712.0,0.17689169]
["bitfinex-derivatives","BTCF0:USTF0",1693588384212,1.04209,25713.0,25712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693588384409,1.04109,25713.0,25712.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1693588384711,1.0372,25713.0,25712.0,0.15743838]
["bitfinex-derivatives","BTCF0:USTF0",1693588385021,1.0372,25713.0,25712.0,0.17743838]
["bitfinex-derivatives","BTCF0:USTF0",1693588385022,0.009,25713.0,25712.0,0.17743838]
["bitfinex-derivatives","BTCF0:USTF0",1693588385215,0.009,25713.0,25712.0,0.18389169]
["bitfinex-derivatives","BTCF0:USTF0",1693588386019,0.037,25713.0,25712.0,0.18489169]
["bitfinex-derivatives","BTCF0:USTF0",1693588386405,1.0282,25719.0,25718.0,0.08184626]
["bitfinex-derivatives","BTCF0:USTF0",1693588386612,1.0282,25719.0,25718.0,0.18784795]
["bitfinex-derivatives","BTCF0:USTF0",1693588386820,0.00389,25720.0,25719.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588387019,1.03209,25720.0,25719.0,0.10343838]
["bitfinex-derivatives","BTCF0:USTF0",1693588387519,0.0713,25722.0,25721.0,0.07795626]
["bitfinex-derivatives","BTCF0:USTF0",1693588387813,0.14549646,25722.0,25721.0,0.07016064]
["bitfinex-derivatives","BTCF0:USTF0",1693588388021,0.09080739,25722.0,25721.0,0.07016064]
["bitfinex-derivatives","BTCF0:USTF0",1693588388318,0.14549646,25722.0,25721.0,0.07016064]
["bitfinex-derivatives","BTCF0:USTF0",1693588389607,0.18249646,25722.0,25721.0,0.07316064]
["bitfinex-derivatives","BTCF0:USTF0",1693588390013,0.14919,25722.0,25721.0,0.13270902]
["bitfinex-derivatives","BTCF0:USTF0",1693588390722,0.20387907,25722.0,25721.0,0.07616064]
["bitfinex-derivatives","BTCF0:USTF0",1693588390917,0.14919,25722.0,25721.0,0.13270902]
["bitfinex-derivatives","BTCF0:USTF0",1693588391125,0.1453,25722.0,25721.0,0.17570902]
["bitfinex-derivatives","BTCF0:USTF0",1693588391324,0.1453,25722.0,25721.0,0.18216233]
["bitfinex-derivatives","BTCF0:USTF0",1693588391710,0.1453,25722.0,25721.0,1.23036233]
["bitfinex-derivatives","BTCF0:USTF0",1693588392624,0.074,25722.0,25721.0,1.23036233]
["bitfinex-derivatives","BTCF0:USTF0",1693588393218,1.10609,25722.0,25721.0,0.17570902]
["bitfinex-derivatives","BTCF0:USTF0",1693588393417,1.10609,25722.0,25721.0,0.09001759]
["bitfinex-derivatives","BTCF0:USTF0",1693588393629,0.07789,25722.0,25720.0,0.18830758]
["bitfinex-derivatives","BTCF0:USTF0",1693588393921,0.13257907,25722.0,25721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588394221,3.07745224,25722.0,25721.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693588394422,3.13222709,25722.0,25721.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693588394621,3.14784448,25722.0,25721.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693588395220,3.11084448,25722.0,25721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588395418,2.99639646,25722.0,25721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588395620,2.99639646,25722.0,25720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588395621,0.00389,25721.0,25720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588395821,0.09419646,25721.0,25720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588396127,0.09419646,25721.0,25720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588396331,0.00389,25717.0,25713.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588396513,0.00389,25717.0,25715.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588396714,0.00389,25718.0,25715.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693588396917,3.05364039,25722.0,25715.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693588396918,0.00389,25720.0,25716.0,1.09120169]
["bitfinex-derivatives","BTCF0:USTF0",1693588397119,0.00389,25719.0,25716.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1693588397424,0.00389,25718.0,25716.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588397620,0.00389,25718.0,25717.0,0.06300169]
["bitfinex-derivatives","BTCF0:USTF0",1693588397820,0.00389,25718.0,25717.0,0.08300169]
["bitfinex-derivatives","BTCF0:USTF0",1693588398027,1.0282,25720.0,25717.0,0.08300169]
["bitfinex-derivatives","BTCF0:USTF0",1693588398028,1.03209,25720.0,25717.0,0.08300169]
["bitfinex-derivatives","BTCF0:USTF0",1693588398227,0.00389,25720.0,25717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588398536,0.00389,25720.0,25715.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693588398537,0.003,25717.0,25715.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693588398825,0.003,25717.0,25716.0,1.06913099]
["bitfinex-derivatives","BTCF0:USTF0",1693588399222,0.04089,25720.0,25717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588399416,0.04089,25720.0,25718.0,0.04093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588399626,0.04089,25720.0,25717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588399827,0.09557907,25720.0,25717.0,0.06393099]
["bitfinex-derivatives","BTCF0:USTF0",1693588400025,0.09557907,25720.0,25713.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693588400026,0.00389,25716.0,25713.0,1.0652]
["bitfinex-derivatives","BTCF0:USTF0",1693588400232,0.00389,25716.0,25713.0,1.0852]
["bitfinex-derivatives","BTCF0:USTF0",1693588400533,0.00389,25716.0,25707.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1693588400534,0.00389,25714.0,25709.0,1.3282]
["bitfinex-derivatives","BTCF0:USTF0",1693588400734,0.00389,25712.0,25709.0,1.3282]
["bitfinex-derivatives","BTCF0:USTF0",1693588401035,0.00389,25712.0,25710.0,0.04093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588401342,0.00389,25709.0,25707.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1693588401529,0.00389,25709.0,25708.0,0.25433099]
["bitfinex-derivatives","BTCF0:USTF0",1693588401834,0.00389,25709.0,25708.0,0.27433099]
["bitfinex-derivatives","BTCF0:USTF0",1693588402237,0.00689,25712.0,25710.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693588402531,0.003,25712.0,25711.0,1.06913099]
["bitfinex-derivatives","BTCF0:USTF0",1693588402738,0.003,25712.0,25711.0,1.08913099]
["bitfinex-derivatives","BTCF0:USTF0",1693588403434,0.00389,25715.0,25711.0,1.08913099]
["bitfinex-derivatives","BTCF0:USTF0",1693588403734,0.00389,25717.0,25714.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693588403923,0.00389,25717.0,25714.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1693588404128,0.00389,25717.0,25715.0,0.04093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588404436,0.00389,25717.0,25715.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588404626,0.00389,25717.0,25712.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693588404827,0.00389,25717.0,25712.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1693588405028,0.00389,25717.0,25713.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1693588405230,0.00389,25717.0,25714.0,0.04093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588405435,0.00389,25717.0,25714.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588405635,0.003,25715.0,25714.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588405836,0.003,25715.0,25714.0,0.06093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588406045,0.00689,25717.0,25714.0,0.06093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588406235,0.02825643,25717.0,25713.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1693588406540,0.02825643,25717.0,25714.0,0.04093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588406839,0.02825643,25717.0,25715.0,0.04093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588407137,0.02825643,25717.0,25713.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1693588407138,0.003,25715.0,25714.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693588407437,0.003,25715.0,25714.0,0.07793099]
["bitfinex-derivatives","BTCF0:USTF0",1693588408034,0.003,25715.0,25714.0,0.10493099]
["bitfinex-derivatives","BTCF0:USTF0",1693588408635,0.003,25715.0,25714.0,0.06793099]
["bitfinex-derivatives","BTCF0:USTF0",1693588408841,0.003,25715.0,25714.0,0.10493099]
["bitfinex-derivatives","BTCF0:USTF0",1693588409333,0.006,25715.0,25714.0,0.10493099]
["bitfinex-derivatives","BTCF0:USTF0",1693588409643,0.006,25715.0,25714.0,0.11493099]
["bitfinex-derivatives","BTCF0:USTF0",1693588411137,0.02436643,25715.0,25714.0,0.10493099]
["bitfinex-derivatives","BTCF0:USTF0",1693588411342,0.006,25715.0,25714.0,0.10493099]
["bitfinex-derivatives","BTCF0:USTF0",1693588412029,0.00989,25715.0,25714.0,0.10493099]
["bitfinex-derivatives","BTCF0:USTF0",1693588412241,1.07645643,25715.0,25714.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693588412443,2.27645643,25715.0,25714.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693588412639,2.96932745,25715.0,25714.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693588412842,2.96932745,25715.0,25714.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1693588413031,0.00389,25707.0,25704.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1693588413238,0.02225643,25707.0,25705.0,1.40595142]
["bitfinex-derivatives","BTCF0:USTF0",1693588413548,0.02225643,25707.0,25706.0,0.24340268]
["bitfinex-derivatives","BTCF0:USTF0",1693588413743,0.13349388,25707.0,25706.0,0.24340268]
["bitfinex-derivatives","BTCF0:USTF0",1693588414140,0.02525643,25707.0,25706.0,0.24340268]
["bitfinex-derivatives","BTCF0:USTF0",1693588414334,0.02525643,25707.0,25706.0,0.04093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588414537,0.02525643,25707.0,25706.0,0.28433367]
["bitfinex-derivatives","BTCF0:USTF0",1693588414852,0.02525643,25707.0,25706.0,0.2843276]
["bitfinex-derivatives","BTCF0:USTF0",1693588414853,0.02225643,25707.0,25706.0,0.2843276]
["bitfinex-derivatives","BTCF0:USTF0",1693588415038,0.02525643,25707.0,25706.0,0.3113276]
["bitfinex-derivatives","BTCF0:USTF0",1693588415438,0.02825643,25707.0,25706.0,0.3113276]
["bitfinex-derivatives","BTCF0:USTF0",1693588415839,0.02825643,25707.0,25706.0,0.3413276]
["bitfinex-derivatives","BTCF0:USTF0",1693588416946,0.02825643,25707.0,25706.0,0.30039661]
["bitfinex-derivatives","BTCF0:USTF0",1693588417548,0.08480481,25707.0,25706.0,0.30039661]
["bitfinex-derivatives","BTCF0:USTF0",1693588417747,1.13300481,25707.0,25706.0,0.30039661]
["bitfinex-derivatives","BTCF0:USTF0",1693588418245,1.16769388,25707.0,25706.0,0.30039661]
["bitfinex-derivatives","BTCF0:USTF0",1693588418443,1.18769388,25707.0,25706.0,0.30039661]
["bitfinex-derivatives","BTCF0:USTF0",1693588418742,1.18469388,25707.0,25706.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693588418948,1.18869388,25707.0,25706.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693588419551,0.05825643,25707.0,25706.0,0.2703996]
["bitfinex-derivatives","BTCF0:USTF0",1693588419751,0.05825643,25707.0,25706.0,0.27040054]
["bitfinex-derivatives","BTCF0:USTF0",1693588419947,0.05825643,25707.0,25706.0,1.33953153]
["bitfinex-derivatives","BTCF0:USTF0",1693588420546,0.08636643,25707.0,25706.0,1.31753153]
["bitfinex-derivatives","BTCF0:USTF0",1693588420748,0.068,25707.0,25706.0,1.33753153]
["bitfinex-derivatives","BTCF0:USTF0",1693588420949,0.068,25707.0,25706.0,2.45903901]
["bitfinex-derivatives","BTCF0:USTF0",1693588421449,0.063,25707.0,25706.0,2.46003901]
["bitfinex-derivatives","BTCF0:USTF0",1693588421646,0.031,25707.0,25706.0,2.45703901]
["bitfinex-derivatives","BTCF0:USTF0",1693588421845,0.067,25707.0,25706.0,2.46003901]
["bitfinex-derivatives","BTCF0:USTF0",1693588422049,0.08925643,25707.0,25706.0,1.31853153]
["bitfinex-derivatives","BTCF0:USTF0",1693588422351,0.06325643,25707.0,25706.0,0.28833153]
["bitfinex-derivatives","BTCF0:USTF0",1693588422549,0.02825643,25707.0,25706.0,0.29333153]
["bitfinex-derivatives","BTCF0:USTF0",1693588423146,0.02725643,25707.0,25706.0,0.28533153]
["bitfinex-derivatives","BTCF0:USTF0",1693588423347,0.03125643,25707.0,25706.0,0.31533153]
["bitfinex-derivatives","BTCF0:USTF0",1693588423554,0.00389,25701.0,25700.0,1.10563987]
["bitfinex-derivatives","BTCF0:USTF0",1693588423760,0.00389,25701.0,25700.0,0.2434466]
["bitfinex-derivatives","BTCF0:USTF0",1693588423761,1.05209,25701.0,25700.0,0.2434466]
["bitfinex-derivatives","BTCF0:USTF0",1693588423948,0.00389,25697.0,25695.0,0.07743987]
["bitfinex-derivatives","BTCF0:USTF0",1693588424151,0.02225643,25697.0,25696.0,1.40625418]
["bitfinex-derivatives","BTCF0:USTF0",1693588425353,0.03525643,25697.0,25696.0,1.40625418]
["bitfinex-derivatives","BTCF0:USTF0",1693588425655,0.05325643,25697.0,25696.0,1.40825418]
["bitfinex-derivatives","BTCF0:USTF0",1693588427156,0.04025643,25697.0,25696.0,1.40725418]
["bitfinex-derivatives","BTCF0:USTF0",1693588427753,0.02825643,25697.0,25696.0,1.40725418]
["bitfinex-derivatives","BTCF0:USTF0",1693588428546,0.15234724,25707.0,25696.0,1.40725418]
["bitfinex-derivatives","BTCF0:USTF0",1693588428547,1.01094724,25709.0,25705.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693588428752,0.26660768,25715.0,25697.0,1.0307]
["bitfinex-derivatives","BTCF0:USTF0",1693588428753,0.0747,25719.0,25716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588429007,0.0747,25719.0,25717.0,0.74994057]
["bitfinex-derivatives","BTCF0:USTF0",1693588429008,0.22720436,25719.0,25717.0,0.74994057]
["bitfinex-derivatives","BTCF0:USTF0",1693588429163,0.22720436,25719.0,25718.0,1.16585709]
["bitfinex-derivatives","BTCF0:USTF0",1693588429350,0.0747,25719.0,25718.0,1.18585709]
["bitfinex-derivatives","BTCF0:USTF0",1693588429562,0.0747,25719.0,25718.0,1.76572511]
["bitfinex-derivatives","BTCF0:USTF0",1693588429752,0.15250436,25722.0,25721.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1693588430055,0.15254531,25728.0,25727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588430256,0.15254531,25728.0,25727.0,2.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693588430451,0.15254531,25728.0,25727.0,2.41733099]
["bitfinex-derivatives","BTCF0:USTF0",1693588430661,2.2282,25738.0,25727.0,2.41733099]
["bitfinex-derivatives","BTCF0:USTF0",1693588430859,2.2482,25738.0,25731.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693588431053,1.0282,25735.0,25727.0,1.3282]
["bitfinex-derivatives","BTCF0:USTF0",1693588431561,0.036,25728.0,25727.0,1.3282]
["bitfinex-derivatives","BTCF0:USTF0",1693588431760,0.036,25728.0,25727.0,1.37213099]
["bitfinex-derivatives","BTCF0:USTF0",1693588432266,1.2,25733.0,25727.0,1.37213099]
["bitfinex-derivatives","BTCF0:USTF0",1693588432452,1.2,25733.0,25727.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693588432762,1.0282,25728.0,25727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588432965,1.13943745,25728.0,25727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588433160,1.13943745,25728.0,25724.0,0.09729306]
["bitfinex-derivatives","BTCF0:USTF0",1693588433161,1.0482,25728.0,25724.0,0.09729306]
["bitfinex-derivatives","BTCF0:USTF0",1693588433362,1.2,25725.0,25724.0,0.09729306]
["bitfinex-derivatives","BTCF0:USTF0",1693588433561,2.23209,25725.0,25724.0,0.09729306]
["bitfinex-derivatives","BTCF0:USTF0",1693588433763,0.00389,25723.0,25722.0,0.15480116]
["bitfinex-derivatives","BTCF0:USTF0",1693588433954,0.13512745,25723.0,25722.0,0.15480116]
["bitfinex-derivatives","BTCF0:USTF0",1693588435555,1.18932745,25723.0,25722.0,0.15480116]
["bitfinex-derivatives","BTCF0:USTF0",1693588435755,1.20232745,25723.0,25722.0,0.15580116]
["bitfinex-derivatives","BTCF0:USTF0",1693588436169,1.20232745,25723.0,25722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588437051,0.039,25723.0,25722.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1693588437264,0.026,25723.0,25722.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1693588437464,0.052,25723.0,25722.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1693588437658,0.052,25723.0,25722.0,1.08913099]
["bitfinex-derivatives","BTCF0:USTF0",1693588437860,0.05589,25723.0,25722.0,0.04093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588438061,0.00389,25722.0,25717.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588438255,0.02389,25722.0,25717.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588438856,0.02389,25722.0,25716.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693588438857,0.00389,25719.0,25716.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693588439056,0.00389,25717.0,25715.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588439261,1.2435,25721.0,25717.0,0.00510637]
["bitfinex-derivatives","BTCF0:USTF0",1693588439468,1.0282,25718.0,25717.0,0.00510637]
["bitfinex-derivatives","BTCF0:USTF0",1693588439665,1.10288907,25718.0,25717.0,0.00510637]
["bitfinex-derivatives","BTCF0:USTF0",1693588439967,1.2,25714.0,25711.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1693588440158,1.13943745,25713.0,25711.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1693588440476,0.3,25712.0,25711.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1693588440768,0.3,25712.0,25708.0,0.19350384]
["bitfinex-derivatives","BTCF0:USTF0",1693588440769,1.2,25709.0,25708.0,0.19350384]
["bitfinex-derivatives","BTCF0:USTF0",1693588440969,2.2482,25709.0,25708.0,0.19350384]
["bitfinex-derivatives","BTCF0:USTF0",1693588441166,2.35943745,25709.0,25708.0,0.19350384]
["bitfinex-derivatives","BTCF0:USTF0",1693588441870,2.96043745,25709.0,25708.0,0.19550384]
["bitfinex-derivatives","BTCF0:USTF0",1693588442170,2.96043745,25709.0,25701.0,1.01715017]
["bitfinex-derivatives","BTCF0:USTF0",1693588442171,3.1522,25709.0,25701.0,1.01715017]
["bitfinex-derivatives","BTCF0:USTF0",1693588442385,2.2282,25705.0,25702.0,1.12165978]
["bitfinex-derivatives","BTCF0:USTF0",1693588442564,2.2282,25705.0,25703.0,0.11005978]
["bitfinex-derivatives","BTCF0:USTF0",1693588442565,0.41123745,25704.0,25703.0,0.11005978]
["bitfinex-derivatives","BTCF0:USTF0",1693588442788,0.9,25698.0,25696.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588442968,0.9,25698.0,25687.0,0.11591771]
["bitfinex-derivatives","BTCF0:USTF0",1693588442969,0.9,25695.0,25687.0,0.11591771]
["bitfinex-derivatives","BTCF0:USTF0",1693588443170,0.9,25688.0,25684.0,0.11591771]
["bitfinex-derivatives","BTCF0:USTF0",1693588443364,0.9,25688.0,25682.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588443365,0.02389,25688.0,25685.0,0.2435354]
["bitfinex-derivatives","BTCF0:USTF0",1693588443577,0.00389,25687.0,25686.0,0.28446639]
["bitfinex-derivatives","BTCF0:USTF0",1693588443872,0.00389,25692.0,25686.0,1.29170388]
["bitfinex-derivatives","BTCF0:USTF0",1693588444072,1.0282,25693.0,25688.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588444370,1.03209,25696.0,25690.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588444568,1.03209,25696.0,25691.0,0.24350388]
["bitfinex-derivatives","BTCF0:USTF0",1693588444757,1.0282,25696.0,25691.0,0.26350388]
["bitfinex-derivatives","BTCF0:USTF0",1693588444959,1.03209,25696.0,25691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588445164,0.00389,25694.0,25691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588445359,1.03209,25692.0,25691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588445664,1.0282,25692.0,25691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588445970,0.004,25693.0,25692.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588446174,0.004,25693.0,25692.0,1.97896779]
["bitfinex-derivatives","BTCF0:USTF0",1693588446371,0.004,25696.0,25695.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1693588446668,0.004,25696.0,25695.0,0.56735779]
["bitfinex-derivatives","BTCF0:USTF0",1693588446867,0.04,25696.0,25695.0,0.60828878]
["bitfinex-derivatives","BTCF0:USTF0",1693588447062,0.00389,25695.0,25692.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588447258,0.004,25694.0,25692.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588447471,0.004,25694.0,25692.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693588447667,0.06054838,25694.0,25692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588447861,0.06443838,25694.0,25691.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693588448067,0.00389,25692.0,25691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588448272,0.00389,25692.0,25685.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588448273,0.00389,25690.0,25685.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588448468,0.05654838,25692.0,25686.0,0.11663136]
["bitfinex-derivatives","BTCF0:USTF0",1693588448469,0.00389,25687.0,25686.0,0.11663136]
["bitfinex-derivatives","BTCF0:USTF0",1693588448661,1.14332745,25687.0,25682.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588448966,1.14332745,25687.0,25675.0,0.97835]
["bitfinex-derivatives","BTCF0:USTF0",1693588448967,1.03209,25683.0,25679.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588449169,1.03209,25683.0,25680.0,0.24355919]
["bitfinex-derivatives","BTCF0:USTF0",1693588449170,1.0282,25681.0,25680.0,0.24355919]
["bitfinex-derivatives","BTCF0:USTF0",1693588449366,1.0282,25681.0,25673.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588449367,0.00389,25678.0,25673.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588449573,0.00389,25675.0,25674.0,0.24360309]
["bitfinex-derivatives","BTCF0:USTF0",1693588449770,1.0282,25682.0,25664.0,0.45480116]
["bitfinex-derivatives","BTCF0:USTF0",1693588449771,0.00389,25673.0,25670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588450076,0.0039,25678.0,25673.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1693588450273,0.0039,25678.0,25677.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588450473,0.0039,25680.0,25677.0,0.06093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588450669,1.0361,25681.0,25677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588450871,0.03043233,25682.0,25678.0,0.04093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588451179,0.02,25682.0,25681.0,1.3282]
["bitfinex-derivatives","BTCF0:USTF0",1693588451361,0.0039,25685.0,25681.0,2.41733099]
["bitfinex-derivatives","BTCF0:USTF0",1693588451679,0.00099999,25685.0,25684.0,1.3282]
["bitfinex-derivatives","BTCF0:USTF0",1693588451871,0.00099999,25685.0,25684.0,1.38913099]
["bitfinex-derivatives","BTCF0:USTF0",1693588452371,0.00099999,25685.0,25684.0,0.36093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588452774,0.00499999,25685.0,25684.0,0.38793099]
["bitfinex-derivatives","BTCF0:USTF0",1693588453073,0.0039,25691.0,25685.0,0.01099997]
["bitfinex-derivatives","BTCF0:USTF0",1693588453282,0.0039,25691.0,25685.0,0.03099997]
["bitfinex-derivatives","BTCF0:USTF0",1693588453464,0.0039,25691.0,25685.0,0.01099997]
["bitfinex-derivatives","BTCF0:USTF0",1693588453465,0.0039,25686.0,25685.0,0.01099997]
["bitfinex-derivatives","BTCF0:USTF0",1693588453668,0.06044838,25686.0,25685.0,0.01099997]
["bitfinex-derivatives","BTCF0:USTF0",1693588453868,0.0039,25687.0,25685.0,0.01099997]
["bitfinex-derivatives","BTCF0:USTF0",1693588454077,0.0039,25687.0,25686.0,0.04093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588454377,0.0039,25690.0,25686.0,0.06093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588454570,0.0039,25688.0,25687.0,0.04093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588454776,0.0039,25687.0,25685.0,0.03399997]
["bitfinex-derivatives","BTCF0:USTF0",1693588454978,0.0039,25686.0,25685.0,0.03399997]
["bitfinex-derivatives","BTCF0:USTF0",1693588455274,0.07858907,25686.0,25685.0,0.03399997]
["bitfinex-derivatives","BTCF0:USTF0",1693588455472,0.67858907,25686.0,25685.0,0.03399997]
["bitfinex-derivatives","BTCF0:USTF0",1693588455677,0.0039,25678.0,25674.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588455873,0.0039,25678.0,25675.0,0.28452256]
["bitfinex-derivatives","BTCF0:USTF0",1693588456074,0.0039,25679.0,25676.0,0.24357436]
["bitfinex-derivatives","BTCF0:USTF0",1693588456270,0.0039,25681.0,25677.0,0.04093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588456477,0.0039,25681.0,25677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588456871,0.0039,25681.0,25677.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693588456872,0.036,25678.0,25677.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693588457087,0.0039,25683.0,25678.0,0.06142337]
["bitfinex-derivatives","BTCF0:USTF0",1693588457282,0.036,25681.0,25678.0,1.20372337]
["bitfinex-derivatives","BTCF0:USTF0",1693588457475,0.036,25681.0,25679.0,0.04093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588457775,0.036,25681.0,25678.0,1.20372337]
["bitfinex-derivatives","BTCF0:USTF0",1693588457974,0.0039,25686.0,25681.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588458173,0.036,25683.0,25681.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693588458368,0.036,25683.0,25682.0,0.04093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588458675,0.036,25683.0,25678.0,0.36442337]
["bitfinex-derivatives","BTCF0:USTF0",1693588458676,0.0399,25683.0,25678.0,0.36442337]
["bitfinex-derivatives","BTCF0:USTF0",1693588458882,0.3,25690.0,25678.0,0.36442337]
["bitfinex-derivatives","BTCF0:USTF0",1693588458883,0.0039,25685.0,25680.0,1.1223]
["bitfinex-derivatives","BTCF0:USTF0",1693588459079,0.001,25681.0,25680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588459280,0.001,25681.0,25680.0,1.18323099]
["bitfinex-derivatives","BTCF0:USTF0",1693588459581,0.0039,25689.0,25680.0,1.18323099]
["bitfinex-derivatives","BTCF0:USTF0",1693588459582,0.0039,25689.0,25684.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588459770,0.0039,25689.0,25685.0,1.1223]
["bitfinex-derivatives","BTCF0:USTF0",1693588459970,0.0039,25689.0,25680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588459971,0.0039,25684.0,25680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588460176,0.0039,25682.0,25681.0,0.28448815]
["bitfinex-derivatives","BTCF0:USTF0",1693588460377,0.0039,25681.0,25680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588460676,0.0039,25681.0,25680.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693588460982,0.0039,25682.0,25680.0,0.04493099]
["bitfinex-derivatives","BTCF0:USTF0",1693588461278,0.0039,25679.0,25678.0,0.06142337]
["bitfinex-derivatives","BTCF0:USTF0",1693588461780,0.06044838,25679.0,25678.0,0.06142337]
["bitfinex-derivatives","BTCF0:USTF0",1693588462278,1.28044838,25679.0,25678.0,0.06142337]
["bitfinex-derivatives","BTCF0:USTF0",1693588462481,2.45743745,25679.0,25678.0,0.034369]
["bitfinex-derivatives","BTCF0:USTF0",1693588462779,0.0039,25673.0,25672.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693588462979,0.08044838,25673.0,25672.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693588463173,0.0039,25673.0,25672.0,0.04105099]
["bitfinex-derivatives","BTCF0:USTF0",1693588463372,2.0363,25681.0,25673.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588463373,0.0039,25677.0,25673.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588463579,1.23265256,25682.0,25675.0,1.1223]
["bitfinex-derivatives","BTCF0:USTF0",1693588463580,0.0039,25679.0,25675.0,1.1223]
["bitfinex-derivatives","BTCF0:USTF0",1693588463787,0.0079,25679.0,25678.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693588464085,0.0079,25679.0,25678.0,0.07693099]
["bitfinex-derivatives","BTCF0:USTF0",1693588464275,0.0039,25679.0,25678.0,0.07093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588464480,0.0079,25679.0,25678.0,0.07093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588464880,0.004,25679.0,25678.0,1.21323099]
["bitfinex-derivatives","BTCF0:USTF0",1693588465070,0.036,25679.0,25678.0,1.18623099]
["bitfinex-derivatives","BTCF0:USTF0",1693588465275,0.0399,25679.0,25678.0,0.06393099]
["bitfinex-derivatives","BTCF0:USTF0",1693588465588,0.09644838,25679.0,25678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588465970,0.0769,25679.0,25678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588466173,0.073,25679.0,25678.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693588466381,0.073,25679.0,25678.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693588466382,0.037,25679.0,25678.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693588466582,0.0409,25679.0,25678.0,0.07693099]
["bitfinex-derivatives","BTCF0:USTF0",1693588466782,0.0409,25679.0,25678.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693588466998,0.0409,25679.0,25672.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1693588466999,0.0039,25673.0,25672.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693588467286,2.9223,25675.0,25674.0,0.0031942]
["bitfinex-derivatives","BTCF0:USTF0",1693588467481,2.9423,25675.0,25672.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693588467980,2.9423,25675.0,25664.0,0.97965]
["bitfinex-derivatives","BTCF0:USTF0",1693588467981,1.2,25669.0,25661.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588468188,2.3423,25669.0,25662.0,0.2436762]
["bitfinex-derivatives","BTCF0:USTF0",1693588468373,2.3423,25669.0,25662.0,0.2636762]
["bitfinex-derivatives","BTCF0:USTF0",1693588468576,2.3423,25669.0,25663.0,0.2436762]
["bitfinex-derivatives","BTCF0:USTF0",1693588468888,2.9423,25669.0,25663.0,0.2436762]
["bitfinex-derivatives","BTCF0:USTF0",1693588469081,2.3223,25665.0,25658.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588469292,2.3223,25665.0,25652.0,0.97965]
["bitfinex-derivatives","BTCF0:USTF0",1693588469293,1.2,25662.0,25659.0,0.2437094]
["bitfinex-derivatives","BTCF0:USTF0",1693588469490,1.2,25659.0,25652.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588469687,1.22,25659.0,25653.0,0.2437487]
["bitfinex-derivatives","BTCF0:USTF0",1693588469981,1.1423,25659.0,25653.0,0.2437487]
["bitfinex-derivatives","BTCF0:USTF0",1693588470177,1.1423,25659.0,25654.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588470489,2.3423,25659.0,25655.0,0.24376592]
["bitfinex-derivatives","BTCF0:USTF0",1693588470673,0.11123745,25658.0,25652.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588470871,2.3783,25659.0,25655.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588470872,0.036,25659.0,25655.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588471079,0.073,25659.0,25656.0,0.04093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588471280,0.073,25659.0,25658.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588471580,0.073,25659.0,25658.0,0.36093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588471781,0.073,25659.0,25658.0,0.60465715]
["bitfinex-derivatives","BTCF0:USTF0",1693588471782,0.036,25659.0,25658.0,0.60465715]
["bitfinex-derivatives","BTCF0:USTF0",1693588471978,0.036,25659.0,25658.0,2.30909999]
["bitfinex-derivatives","BTCF0:USTF0",1693588472187,0.2264,25669.0,25661.0,0.36308457]
["bitfinex-derivatives","BTCF0:USTF0",1693588472385,0.02,25669.0,25661.0,0.38308457]
["bitfinex-derivatives","BTCF0:USTF0",1693588472583,1.2,25673.0,25665.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588472790,1.2,25673.0,25665.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693588472791,1.25198366,25673.0,25665.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693588472973,1.25198366,25673.0,25666.0,0.24369865]
["bitfinex-derivatives","BTCF0:USTF0",1693588473176,1.1223,25668.0,25661.0,0.36308457]
["bitfinex-derivatives","BTCF0:USTF0",1693588473377,1.1423,25668.0,25662.0,0.24372388]
["bitfinex-derivatives","BTCF0:USTF0",1693588473594,1.1223,25665.0,25662.0,0.24372388]
["bitfinex-derivatives","BTCF0:USTF0",1693588473791,0.02,25665.0,25663.0,0.04093099]
["bitfinex-derivatives","BTCF0:USTF0",1693588473981,0.2172,25669.0,25661.0,0.06408457]
["bitfinex-derivatives","BTCF0:USTF0",1693588474182,0.2372,25669.0,25666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588474382,0.05654838,25668.0,25666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588474575,1.1423,25668.0,25666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588474776,0.11123745,25667.0,25661.0,0.06408457]
["bitfinex-derivatives","BTCF0:USTF0",1693588474981,1.1593,25665.0,25663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588475182,0.037,25665.0,25663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588475486,0.11123745,25664.0,25663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588475790,0.11123745,25664.0,25663.0,0.24673371]
["bitfinex-derivatives","BTCF0:USTF0",1693588475791,0.02,25664.0,25663.0,0.24673371]
["bitfinex-derivatives","BTCF0:USTF0",1693588475988,0.037,25665.0,25663.0,0.24673371]
["bitfinex-derivatives","BTCF0:USTF0",1693588476186,0.074,25665.0,25664.0,0.24373371]
["bitfinex-derivatives","BTCF0:USTF0",1693588476491,2.43584838,25665.0,25664.0,0.19957265]
["bitfinex-derivatives","BTCF0:USTF0",1693588476789,2.49053745,25665.0,25663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588476994,2.49053745,25665.0,25661.0,0.03853848]
["bitfinex-derivatives","BTCF0:USTF0",1693588476995,1.2,25662.0,25661.0,0.03853848]
["bitfinex-derivatives","BTCF0:USTF0",1693588477181,1.2,25662.0,25647.0,1.3515]
["bitfinex-derivatives","BTCF0:USTF0",1693588477182,2.3223,25662.0,25647.0,1.3515]
["bitfinex-derivatives","BTCF0:USTF0",1693588477385,1.1223,25655.0,25648.0,0.54377564]
["bitfinex-derivatives","BTCF0:USTF0",1693588477579,1.1423,25655.0,25649.0,0.24377564]
["bitfinex-derivatives","BTCF0:USTF0",1693588477790,1.1423,25655.0,25651.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588478101,1.9541,25661.0,25652.0,0.28860663]
["bitfinex-derivatives","BTCF0:USTF0",1693588478415,1.9741,25661.0,25652.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588478810,1.9741,25661.0,25653.0,0.24379765]
["bitfinex-derivatives","BTCF0:USTF0",1693588478811,0.2518,25661.0,25653.0,0.24379765]
["bitfinex-derivatives","BTCF0:USTF0",1693588478991,0.2518,25661.0,25653.0,0.26379765]
["bitfinex-derivatives","BTCF0:USTF0",1693588479300,0.036,25662.0,25657.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588479505,0.036,25662.0,25658.0,0.24379765]
["bitfinex-derivatives","BTCF0:USTF0",1693588479506,0.036,25661.0,25658.0,0.24379765]
["bitfinex-derivatives","BTCF0:USTF0",1693588479797,0.036,25661.0,25658.0,0.28472864]
["bitfinex-derivatives","BTCF0:USTF0",1693588479984,0.036,25661.0,25659.0,0.24379765]
["bitfinex-derivatives","BTCF0:USTF0",1693588480183,0.03,25661.0,25659.0,0.26379765]
["bitfinex-derivatives","BTCF0:USTF0",1693588480390,0.08468907,25661.0,25657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588480593,0.036,25662.0,25658.0,0.34125056]
["bitfinex-derivatives","BTCF0:USTF0",1693588480890,0.036,25661.0,25659.0,0.24377118]
["bitfinex-derivatives","BTCF0:USTF0",1693588481098,0.036,25661.0,25660.0,0.09747938]
["bitfinex-derivatives","BTCF0:USTF0",1693588481099,0.072,25661.0,25660.0,0.09747938]
["bitfinex-derivatives","BTCF0:USTF0",1693588481489,0.072,25661.0,25660.0,0.36121643]
["bitfinex-derivatives","BTCF0:USTF0",1693588481991,0.072,25661.0,25660.0,0.34121643]
["bitfinex-derivatives","BTCF0:USTF0",1693588482186,0.072,25661.0,25660.0,0.36121643]
["bitfinex-derivatives","BTCF0:USTF0",1693588482388,0.072,25661.0,25660.0,0.4159055]
["bitfinex-derivatives","BTCF0:USTF0",1693588482588,0.036,25661.0,25660.0,0.24373705]
["bitfinex-derivatives","BTCF0:USTF0",1693588482788,1.1218,25661.0,25660.0,0.24373705]
["bitfinex-derivatives","BTCF0:USTF0",1693588482993,1.1218,25661.0,25659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588483198,1.1218,25661.0,25648.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1693588483199,1.0298,25658.0,25648.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1693588483400,1.0298,25651.0,25649.0,0.24380507]
["bitfinex-derivatives","BTCF0:USTF0",1693588483604,0.95178409,25651.0,25650.0,0.15606845]
["bitfinex-derivatives","BTCF0:USTF0",1693588483894,0.95178409,25651.0,25650.0,0.36518445]
["bitfinex-derivatives","BTCF0:USTF0",1693588484099,0.95178409,25651.0,25650.0,0.41987352]
["bitfinex-derivatives","BTCF0:USTF0",1693588484492,0.004,25658.0,25655.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588484698,0.004,25658.0,25656.0,0.39597352]
["bitfinex-derivatives","BTCF0:USTF0",1693588484892,0.004,25658.0,25657.0,0.24380507]
["bitfinex-derivatives","BTCF0:USTF0",1693588485198,0.004,25658.0,25657.0,0.41597352]
["bitfinex-derivatives","BTCF0:USTF0",1693588485405,0.004,25658.0,25657.0,0.71597352]
["bitfinex-derivatives","BTCF0:USTF0",1693588485603,0.024,25658.0,25657.0,0.34128445]
["bitfinex-derivatives","BTCF0:USTF0",1693588485899,1.0498,25658.0,25657.0,0.24380507]
["bitfinex-derivatives","BTCF0:USTF0",1693588486204,1.0298,25663.0,25657.0,0.37468907]
["bitfinex-derivatives","BTCF0:USTF0",1693588486394,1.0498,25663.0,25658.0,0.24380507]
["bitfinex-derivatives","BTCF0:USTF0",1693588486589,1.0298,25663.0,25658.0,0.26380507]
["bitfinex-derivatives","BTCF0:USTF0",1693588486795,0.02,25663.0,25659.0,0.24380507]
["bitfinex-derivatives","BTCF0:USTF0",1693588486998,0.02,25663.0,25660.0,0.39597352]
["bitfinex-derivatives","BTCF0:USTF0",1693588486999,1.0298,25661.0,25660.0,0.39597352]
["bitfinex-derivatives","BTCF0:USTF0",1693588487300,0.03142159,25665.0,25660.0,0.24380507]
["bitfinex-derivatives","BTCF0:USTF0",1693588487500,0.03142159,25665.0,25657.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693588487501,0.02,25665.0,25661.0,0.24380507]
["bitfinex-derivatives","BTCF0:USTF0",1693588487697,0.02,25665.0,25662.0,0.24380507]
["bitfinex-derivatives","BTCF0:USTF0",1693588487898,0.02,25665.0,25663.0,0.39597352]
["bitfinex-derivatives","BTCF0:USTF0",1693588488098,0.02,25665.0,25657.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693588488305,0.02,25665.0,25658.0,0.24376125]
["bitfinex-derivatives","BTCF0:USTF0",1693588488501,0.02,25665.0,25658.0,0.26376125]
["bitfinex-derivatives","BTCF0:USTF0",1693588488703,0.02,25665.0,25659.0,0.24376125]
["bitfinex-derivatives","BTCF0:USTF0",1693588488901,0.036,25663.0,25662.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588489092,0.036,25663.0,25662.0,0.7159297]
["bitfinex-derivatives","BTCF0:USTF0",1693588489405,0.036,25663.0,25662.0,0.64124063]
["bitfinex-derivatives","BTCF0:USTF0",1693588489599,0.22247491,25663.0,25662.0,0.24376125]
["bitfinex-derivatives","BTCF0:USTF0",1693588489795,0.031,25665.0,25662.0,0.23643651]
["bitfinex-derivatives","BTCF0:USTF0",1693588490006,1.1235,25664.0,25663.0,0.23843651]
["bitfinex-derivatives","BTCF0:USTF0",1693588490306,1.34597491,25664.0,25663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588490609,0.036,25663.0,25662.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693588490804,0.036,25663.0,25662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588491110,0.25847491,25663.0,25662.0,0.24874425]
["bitfinex-derivatives","BTCF0:USTF0",1693588491406,0.25847491,25663.0,25662.0,0.20626545]
["bitfinex-derivatives","BTCF0:USTF0",1693588491407,1.66597491,25663.0,25662.0,0.20626545]
["bitfinex-derivatives","BTCF0:USTF0",1693588491708,1.2,25658.0,25647.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1693588491908,1.1235,25653.0,25647.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588492219,1.1235,25655.0,25647.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693588492502,1.1235,25661.0,25651.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588492710,0.02,25661.0,25653.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588492895,0.02,25661.0,25653.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693588493102,1.19112597,25663.0,25657.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588493103,0.036,25663.0,25657.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588493417,0.036,25663.0,25657.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693588493602,1.1435,25663.0,25655.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588493905,0.072,25661.0,25657.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588494103,0.072,25661.0,25658.0,0.15216845]
["bitfinex-derivatives","BTCF0:USTF0",1693588494308,0.072,25661.0,25658.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588494505,0.072,25661.0,25659.0,0.15216845]
["bitfinex-derivatives","BTCF0:USTF0",1693588494506,0.036,25661.0,25659.0,0.15216845]
["bitfinex-derivatives","BTCF0:USTF0",1693588494701,0.036,25661.0,25659.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588495101,0.036,25661.0,25657.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588495304,0.036,25661.0,25658.0,0.09747938]
["bitfinex-derivatives","BTCF0:USTF0",1693588495515,0.11309677,25660.0,25658.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693588495706,1.2155,25663.0,25659.0,0.09747938]
["bitfinex-derivatives","BTCF0:USTF0",1693588495908,0.22247491,25662.0,25657.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588496120,0.063,25661.0,25657.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693588496413,0.22247491,25660.0,25657.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693588496602,0.036,25660.0,25657.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693588496804,0.036,25660.0,25658.0,0.09747938]
["bitfinex-derivatives","BTCF0:USTF0",1693588497109,0.036,25663.0,25658.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588497307,1.2,25659.0,25649.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588497614,1.2,25655.0,25646.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588497813,1.1235,25653.0,25646.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588498107,1.1435,25653.0,25646.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588498507,1.1435,25653.0,25644.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588498842,1.1235,25647.0,25644.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588499112,0.02,25653.0,25634.0,0.15303146]
["bitfinex-derivatives","BTCF0:USTF0",1693588499113,0.0039,25638.0,25634.0,0.15303146]
["bitfinex-derivatives","BTCF0:USTF0",1693588499311,0.22247491,25646.0,25623.0,0.250632]
["bitfinex-derivatives","BTCF0:USTF0",1693588499312,0.20239946,25633.0,25623.0,0.250632]
["bitfinex-derivatives","BTCF0:USTF0",1693588499512,1.2,25631.0,25623.0,0.09760054]
["bitfinex-derivatives","BTCF0:USTF0",1693588499718,0.0039,25633.0,25620.0,0.09760054]
["bitfinex-derivatives","BTCF0:USTF0",1693588499719,1.2,25621.0,25620.0,0.09760054]
["bitfinex-derivatives","BTCF0:USTF0",1693588499911,2.00239946,25633.0,25627.0,0.09760054]
["bitfinex-derivatives","BTCF0:USTF0",1693588500221,1.1235,25628.0,25627.0,0.09760054]
["bitfinex-derivatives","BTCF0:USTF0",1693588500397,1.2,25629.0,25627.0,0.30445806]
["bitfinex-derivatives","BTCF0:USTF0",1693588500508,1.2,25629.0,25628.0,0.43365107]
["bitfinex-derivatives","BTCF0:USTF0",1693588500509,1.1435,25629.0,25628.0,0.43365107]
["bitfinex-derivatives","BTCF0:USTF0",1693588500817,1.2,25635.0,25632.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588501000,2.3047,25636.0,25632.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588501001,2.3247,25636.0,25632.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588501202,2.3047,25636.0,25632.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588501406,2.3047,25636.0,25635.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588501625,2.3008,25636.0,25635.0,0.04594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588501838,2.3008,25636.0,25635.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588502008,1.1235,25642.0,25639.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588502223,1.1235,25640.0,25639.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588502419,1.1435,25640.0,25639.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588502613,1.1435,25640.0,25636.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588502614,1.25659677,25640.0,25636.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588502814,1.25659677,25640.0,25631.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588502815,1.1435,25640.0,25639.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588503006,1.1435,25640.0,25626.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693588503007,0.87405902,25633.0,25632.0,0.43261618]
["bitfinex-derivatives","BTCF0:USTF0",1693588503202,1.25659677,25633.0,25632.0,0.42620729]
["bitfinex-derivatives","BTCF0:USTF0",1693588504217,0.0529,25633.0,25632.0,0.40888667]
["bitfinex-derivatives","BTCF0:USTF0",1693588504415,1.1964,25633.0,25632.0,0.40888667]
["bitfinex-derivatives","BTCF0:USTF0",1693588504806,0.18209677,25633.0,25632.0,0.40888667]
["bitfinex-derivatives","BTCF0:USTF0",1693588505011,0.049,25633.0,25632.0,0.55025605]
["bitfinex-derivatives","BTCF0:USTF0",1693588505216,0.049,25633.0,25632.0,0.40888667]
["bitfinex-derivatives","BTCF0:USTF0",1693588505404,0.18209677,25633.0,25632.0,0.40888667]
["bitfinex-derivatives","BTCF0:USTF0",1693588505807,0.013,25633.0,25632.0,0.45277667]
["bitfinex-derivatives","BTCF0:USTF0",1693588506208,0.036,25636.0,25635.0,0.02983098]
["bitfinex-derivatives","BTCF0:USTF0",1693588506410,0.0599,25636.0,25635.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588506607,0.0239,25636.0,25634.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588506812,0.0039,25636.0,25634.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588507007,0.0039,25636.0,25634.0,0.02983098]
["bitfinex-derivatives","BTCF0:USTF0",1693588507220,0.0039,25638.0,25636.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588507512,0.0039,25638.0,25632.0,0.40888667]
["bitfinex-derivatives","BTCF0:USTF0",1693588507513,0.0039,25638.0,25637.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588507713,0.0039,25638.0,25634.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588507918,1.99755902,25635.0,25626.0,0.02983098]
["bitfinex-derivatives","BTCF0:USTF0",1693588508115,1.99755902,25635.0,25621.0,1.36744]
["bitfinex-derivatives","BTCF0:USTF0",1693588508116,0.0039,25630.0,25629.0,0.00099957]
["bitfinex-derivatives","BTCF0:USTF0",1693588508412,1.1435,25630.0,25629.0,0.00099957]
["bitfinex-derivatives","BTCF0:USTF0",1693588508616,2.61755902,25630.0,25623.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588508812,2.61755902,25630.0,25611.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588508813,0.0039,25622.0,25611.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588509016,1.2,25618.0,25617.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588509212,0.0239,25622.0,25617.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588509213,0.0039,25622.0,25617.0,0.02594098]
["bitfinex-derivatives","BTCF0:USTF0",1693588509410,0.0039,25622.0,25616.0,0.10937813]
["bitfinex-derivatives","BTCF0:USTF0",1693588509411,0.0239,25622.0,25615.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588509610,0.02,25622.0,25617.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588509816,1.22,25622.0,25617.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588510020,0.02,25622.0,25621.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588510214,0.02,25622.0,25621.0,0.23075751]
["bitfinex-derivatives","BTCF0:USTF0",1693588510519,0.03471957,25630.0,25624.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588510708,0.2225,25632.0,25627.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588510911,0.6039,25633.0,25627.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588511140,1.8039,25633.0,25627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588511312,1.8039,25633.0,25626.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588511619,1.8039,25633.0,25626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588511620,2.3235,25632.0,25626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588511809,0.0234,25633.0,25627.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588512010,0.2079,25635.0,25627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588512211,1.2,25640.0,25634.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588512413,1.2,25640.0,25627.0,1.00167]
["bitfinex-derivatives","BTCF0:USTF0",1693588512414,1.1235,25637.0,25627.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588512618,1.2,25636.0,25630.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588512817,1.1235,25640.0,25631.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588512818,0.0039,25638.0,25631.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588513018,0.0039,25638.0,25633.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588513325,1.1235,25637.0,25627.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588513526,1.1235,25637.0,25627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588513527,0.0039,25633.0,25627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588513821,0.22843647,25634.0,25627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588513822,0.22843647,25634.0,25627.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1693588514018,0.0039,25633.0,25627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588514426,0.26091469,25634.0,25627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588514718,0.0039,25636.0,25629.0,0.03908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588514910,0.0039,25636.0,25629.0,0.05908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588515119,0.0039,25636.0,25629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588515120,0.26091469,25633.0,25629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588515314,0.26091469,25630.0,25629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588515519,0.26091469,25627.0,25620.0,0.03908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588515823,0.26091469,25627.0,25620.0,0.05908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588516217,0.26091469,25630.0,25621.0,0.58197552]
["bitfinex-derivatives","BTCF0:USTF0",1693588516418,0.26091469,25624.0,25621.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588516622,0.26091469,25621.0,25610.0,0.03908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588516919,0.26091469,25619.0,25613.0,0.03908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588517114,0.0039,25622.0,25616.0,0.03908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588517325,0.0039,25618.0,25610.0,0.03908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588517618,1.1235,25621.0,25611.0,0.58636588]
["bitfinex-derivatives","BTCF0:USTF0",1693588517825,0.26091469,25622.0,25615.0,0.03908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588518019,0.27591469,25627.0,25620.0,0.03908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588518226,0.27591469,25627.0,25620.0,0.05908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588518524,0.004,25621.0,25620.0,0.05908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588518821,0.004,25621.0,25620.0,0.26594282]
["bitfinex-derivatives","BTCF0:USTF0",1693588519222,0.2203,25630.0,25620.0,0.26594282]
["bitfinex-derivatives","BTCF0:USTF0",1693588519223,0.072,25627.0,25620.0,0.26594282]
["bitfinex-derivatives","BTCF0:USTF0",1693588519423,0.092,25627.0,25620.0,0.05908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588519618,0.036,25627.0,25620.0,0.05908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588519825,0.072,25627.0,25620.0,0.05908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588520126,0.004,25621.0,25620.0,0.06308531]
["bitfinex-derivatives","BTCF0:USTF0",1693588520425,0.004,25621.0,25620.0,0.27294282]
["bitfinex-derivatives","BTCF0:USTF0",1693588521223,0.004,25627.0,25624.0,0.03908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588521419,0.004,25627.0,25624.0,0.05908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588521617,0.038,25627.0,25625.0,0.58795155]
["bitfinex-derivatives","BTCF0:USTF0",1693588521816,0.038,25627.0,25626.0,0.09747938]
["bitfinex-derivatives","BTCF0:USTF0",1693588522023,0.038,25627.0,25626.0,0.20685751]
["bitfinex-derivatives","BTCF0:USTF0",1693588522220,0.034,25627.0,25626.0,0.20685751]
["bitfinex-derivatives","BTCF0:USTF0",1693588522520,0.021,25627.0,25626.0,0.20685751]
["bitfinex-derivatives","BTCF0:USTF0",1693588522715,0.008,25627.0,25626.0,0.20685751]
["bitfinex-derivatives","BTCF0:USTF0",1693588522919,0.012,25627.0,25626.0,0.20985751]
["bitfinex-derivatives","BTCF0:USTF0",1693588523224,0.038,25627.0,25626.0,0.23285751]
["bitfinex-derivatives","BTCF0:USTF0",1693588523426,0.036,25627.0,25626.0,0.23285751]
["bitfinex-derivatives","BTCF0:USTF0",1693588524126,0.036,25627.0,25626.0,0.21285751]
["bitfinex-derivatives","BTCF0:USTF0",1693588524319,0.16537814,25627.0,25626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588524519,0.16537814,25627.0,25621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693588524520,0.26091469,25623.0,25621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693588524724,0.28091469,25623.0,25621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693588524922,0.22247491,25622.0,25621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693588525235,0.24637491,25622.0,25621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693588525421,0.26247491,25622.0,25621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693588525627,0.13309677,25622.0,25621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693588525823,0.02,25622.0,25621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693588526223,0.057,25622.0,25621.0,0.22185751]
["bitfinex-derivatives","BTCF0:USTF0",1693588526424,0.073,25622.0,25621.0,0.22185751]
["bitfinex-derivatives","BTCF0:USTF0",1693588526624,0.073,25622.0,25621.0,0.26094282]
["bitfinex-derivatives","BTCF0:USTF0",1693588526827,0.073,25622.0,25621.0,0.28094282]
["bitfinex-derivatives","BTCF0:USTF0",1693588527928,0.26091469,25629.0,25621.0,0.86929542]
["bitfinex-derivatives","BTCF0:USTF0",1693588528130,0.036,25622.0,25621.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693588528330,0.036,25622.0,25621.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693588528525,0.073,25622.0,25621.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693588528726,1.1684,25622.0,25621.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693588528926,1.41087491,25622.0,25621.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693588529225,0.26091469,25617.0,25608.0,0.03908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588529429,1.1235,25616.0,25608.0,0.05908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588529625,1.1435,25616.0,25608.0,0.05908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588529825,1.1635,25616.0,25608.0,0.05908531]
["bitfinex-derivatives","BTCF0:USTF0",1693588530026,0.26091469,25614.0,25608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588530326,0.26091469,25614.0,25602.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1693588530327,0.0039,25603.0,25602.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1693588530628,1.44637491,25603.0,25587.0,0.15441328]
["bitfinex-derivatives","BTCF0:USTF0",1693588530821,1.1235,25598.0,25587.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588531025,0.02,25598.0,25592.0,0.5824604]
["bitfinex-derivatives","BTCF0:USTF0",1693588531323,0.0039,25600.0,25592.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588531524,0.3,25604.0,25592.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588531525,1.1235,25598.0,25592.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588531728,0.0069,25603.0,25593.0,0.58329744]
["bitfinex-derivatives","BTCF0:USTF0",1693588531928,0.003,25603.0,25594.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693588532131,0.003,25598.0,25594.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588532437,1.1235,25609.0,25599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588532622,0.15108291,25640.0,25599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588532623,1.1235,25612.0,25599.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693588532825,1.4235,25612.0,25600.0,0.97285384]
["bitfinex-derivatives","BTCF0:USTF0",1693588533038,1.1235,25609.0,25600.0,0.99285384]
["bitfinex-derivatives","BTCF0:USTF0",1693588533532,0.6308163,25619.0,25602.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693588533533,0.0039,25614.0,25602.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693588533839,1.1235,25617.0,25603.0,1.71023]
["bitfinex-derivatives","BTCF0:USTF0",1693588534038,1.1235,25617.0,25607.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693588534224,0.0039,25625.0,25607.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693588534225,0.2122,25625.0,25613.0,1.5108]
["bitfinex-derivatives","BTCF0:USTF0",1693588534421,0.2122,25625.0,25613.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1693588534422,0.2322,25625.0,25613.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1693588534730,0.0439,25625.0,25614.0,0.5877031]
["bitfinex-derivatives","BTCF0:USTF0",1693588535121,0.0439,25625.0,25616.0,1.5108]
["bitfinex-derivatives","BTCF0:USTF0",1693588535122,0.02,25625.0,25616.0,1.5108]
["bitfinex-derivatives","BTCF0:USTF0",1693588535327,0.023,25625.0,25616.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1693588535529,0.023,25625.0,25617.0,0.97463367]
["bitfinex-derivatives","BTCF0:USTF0",1693588535732,0.023,25625.0,25613.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693588535733,1.1665,25625.0,25613.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693588536035,1.1274,25622.0,25613.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693588536231,2.6235,25620.0,25613.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693588536535,1.1435,25620.0,25617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588536831,0.0109,25625.0,25617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588537036,0.0109,25625.0,25618.0,0.58399376]
["bitfinex-derivatives","BTCF0:USTF0",1693588537037,0.0509,25625.0,25618.0,0.58399376]
["bitfinex-derivatives","BTCF0:USTF0",1693588538035,0.0509,25625.0,25620.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693588538036,0.007,25625.0,25620.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693588538229,0.007,25625.0,25620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588538535,0.004,25622.0,25620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588538741,0.3,25632.0,25621.0,1.17577308]
["bitfinex-derivatives","BTCF0:USTF0",1693588539033,0.007,25625.0,25621.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588539236,0.007,25625.0,25622.0,0.20685751]
["bitfinex-derivatives","BTCF0:USTF0",1693588539427,0.007,25625.0,25622.0,0.5402673]
["bitfinex-derivatives","BTCF0:USTF0",1693588539629,0.003,25625.0,25623.0,0.20685751]
["bitfinex-derivatives","BTCF0:USTF0",1693588539832,0.003,25625.0,25622.0,0.9275673]
["bitfinex-derivatives","BTCF0:USTF0",1693588540135,0.003,25625.0,25623.0,0.7935401]
["bitfinex-derivatives","BTCF0:USTF0",1693588540440,0.0039,25633.0,25623.0,0.99398259]
["bitfinex-derivatives","BTCF0:USTF0",1693588540641,0.0239,25633.0,25623.0,0.99398259]
["bitfinex-derivatives","BTCF0:USTF0",1693588541042,0.003,25625.0,25623.0,0.99398259]
["bitfinex-derivatives","BTCF0:USTF0",1693588541230,0.003,25625.0,25624.0,1.71765751]
["bitfinex-derivatives","BTCF0:USTF0",1693588541428,0.0239,25633.0,25624.0,2.1308]
["bitfinex-derivatives","BTCF0:USTF0",1693588541429,0.0039,25633.0,25624.0,2.1308]
["bitfinex-derivatives","BTCF0:USTF0",1693588541626,0.0039,25633.0,25624.0,2.71849848]
["bitfinex-derivatives","BTCF0:USTF0",1693588541836,0.0069,25633.0,25624.0,2.11849848]
["bitfinex-derivatives","BTCF0:USTF0",1693588542136,0.004,25625.0,25624.0,2.11849848]
["bitfinex-derivatives","BTCF0:USTF0",1693588542333,0.004,25625.0,25624.0,2.32535599]
["bitfinex-derivatives","BTCF0:USTF0",1693588542542,0.0069,25633.0,25624.0,2.71849848]
["bitfinex-derivatives","BTCF0:USTF0",1693588542731,0.006,25633.0,25631.0,1.5108]
["bitfinex-derivatives","BTCF0:USTF0",1693588543036,0.006,25633.0,25628.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693588543037,0.006,25633.0,25632.0,0.20685751]
["bitfinex-derivatives","BTCF0:USTF0",1693588543234,0.003,25633.0,25632.0,0.58155514]
["bitfinex-derivatives","BTCF0:USTF0",1693588543433,0.003,25633.0,25632.0,0.78841265]
["bitfinex-derivatives","BTCF0:USTF0",1693588543630,0.003,25633.0,25632.0,0.22685751]
["bitfinex-derivatives","BTCF0:USTF0",1693588543837,0.007,25633.0,25632.0,0.20685751]
["bitfinex-derivatives","BTCF0:USTF0",1693588544030,0.007,25633.0,25632.0,1.1968935]
["bitfinex-derivatives","BTCF0:USTF0",1693588544229,0.007,25633.0,25632.0,0.24385751]
["bitfinex-derivatives","BTCF0:USTF0",1693588545435,0.007,25633.0,25632.0,0.25685751]
["bitfinex-derivatives","BTCF0:USTF0",1693588545638,0.007,25633.0,25632.0,0.50086343]
["bitfinex-derivatives","BTCF0:USTF0",1693588545838,0.007,25633.0,25632.0,1.49009596]
["bitfinex-derivatives","BTCF0:USTF0",1693588547140,0.007,25633.0,25632.0,1.47009596]
["bitfinex-derivatives","BTCF0:USTF0",1693588547747,0.007,25633.0,25632.0,1.49009596]
["bitfinex-derivatives","BTCF0:USTF0",1693588548437,0.04861487,25634.0,25633.0,0.20685751]
["bitfinex-derivatives","BTCF0:USTF0",1693588548633,0.1944,25646.0,25633.0,1.77480592]
["bitfinex-derivatives","BTCF0:USTF0",1693588548845,0.1944,25646.0,25639.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588549044,0.1944,25646.0,25639.0,1.1435]
["bitfinex-derivatives","BTCF0:USTF0",1693588549339,0.2144,25646.0,25639.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588549846,0.0039,25653.0,25645.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588550150,0.02,25653.0,25650.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588550329,0.0039,25656.0,25651.0,0.20685751]
["bitfinex-derivatives","BTCF0:USTF0",1693588550531,0.0239,25656.0,25650.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588550742,0.02,25656.0,25650.0,1.1435]
["bitfinex-derivatives","BTCF0:USTF0",1693588551341,0.0039,25663.0,25655.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588551540,0.02,25663.0,25657.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588551943,0.15120291,25672.0,25660.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588552146,0.15120291,25672.0,25666.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588552147,0.02012,25672.0,25666.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588552641,0.02012,25672.0,25669.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588552942,0.02012,25672.0,25671.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588553147,0.03712,25672.0,25671.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588553346,0.03712,25672.0,25671.0,1.35035751]
["bitfinex-derivatives","BTCF0:USTF0",1693588553645,0.03712,25672.0,25671.0,1.93639896]
["bitfinex-derivatives","BTCF0:USTF0",1693588554346,0.03712,25672.0,25671.0,1.97339896]
["bitfinex-derivatives","BTCF0:USTF0",1693588554939,0.00012,25672.0,25671.0,1.97339896]
["bitfinex-derivatives","BTCF0:USTF0",1693588555140,0.0039,25677.0,25671.0,1.76654145]
["bitfinex-derivatives","BTCF0:USTF0",1693588555337,0.0039,25677.0,25676.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588555536,0.0039,25679.0,25676.0,1.1435]
["bitfinex-derivatives","BTCF0:USTF0",1693588555746,0.0039,25679.0,25678.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588555952,0.0039,25678.0,25676.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588556154,0.0039,25677.0,25676.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588556347,0.0039,25677.0,25676.0,1.33035751]
["bitfinex-derivatives","BTCF0:USTF0",1693588556348,0.002,25677.0,25676.0,1.33035751]
["bitfinex-derivatives","BTCF0:USTF0",1693588556542,0.002,25677.0,25676.0,1.93430598]
["bitfinex-derivatives","BTCF0:USTF0",1693588556747,0.0039,25679.0,25676.0,1.94580598]
["bitfinex-derivatives","BTCF0:USTF0",1693588556948,0.0309,25679.0,25678.0,1.1265]
["bitfinex-derivatives","BTCF0:USTF0",1693588557345,0.0309,25679.0,25678.0,1.33335751]
["bitfinex-derivatives","BTCF0:USTF0",1693588557650,0.027,25679.0,25678.0,1.33335751]
["bitfinex-derivatives","BTCF0:USTF0",1693588558449,0.0039,25682.0,25678.0,2.30001427]
["bitfinex-derivatives","BTCF0:USTF0",1693588558652,0.0039,25683.0,25681.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588558851,0.0039,25683.0,25679.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1693588559049,0.2024,25694.0,25682.0,1.70724777]
["bitfinex-derivatives","BTCF0:USTF0",1693588559050,0.0039,25684.0,25682.0,1.70724777]
["bitfinex-derivatives","BTCF0:USTF0",1693588559351,0.0039,25689.0,25683.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588559557,0.0039,25689.0,25688.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588559745,0.0039,25689.0,25688.0,1.33035751]
["bitfinex-derivatives","BTCF0:USTF0",1693588560051,0.0039,25690.0,25688.0,1.35035751]
["bitfinex-derivatives","BTCF0:USTF0",1693588560354,0.0039,25693.0,25689.0,1.33035751]
["bitfinex-derivatives","BTCF0:USTF0",1693588560550,0.0039,25690.0,25688.0,0.59508726]
["bitfinex-derivatives","BTCF0:USTF0",1693588560762,0.02,25693.0,25688.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693588560763,0.0039,25689.0,25688.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693588560950,0.0039,25689.0,25688.0,1.138]
["bitfinex-derivatives","BTCF0:USTF0",1693588561143,0.0239,25689.0,25688.0,1.34485751]
["bitfinex-derivatives","BTCF0:USTF0",1693588561452,0.0039,25691.0,25688.0,1.95038225]
["bitfinex-derivatives","BTCF0:USTF0",1693588561641,0.027,25689.0,25688.0,0.60302474]
["bitfinex-derivatives","BTCF0:USTF0",1693588561846,0.027,25689.0,25688.0,1.74652474]
["bitfinex-derivatives","BTCF0:USTF0",1693588562251,0.002,25689.0,25688.0,1.98438225]
["bitfinex-derivatives","BTCF0:USTF0",1693588562445,0.002,25689.0,25688.0,2.02138225]
["bitfinex-derivatives","BTCF0:USTF0",1693588563055,0.002,25689.0,25688.0,2.40868225]
["bitfinex-derivatives","BTCF0:USTF0",1693588563642,0.0059,25689.0,25688.0,1.43585751]
["bitfinex-derivatives","BTCF0:USTF0",1693588563846,0.0059,25689.0,25688.0,1.41585751]
["bitfinex-derivatives","BTCF0:USTF0",1693588564051,0.0059,25689.0,25677.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693588564052,0.09970637,25687.0,25682.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588564245,0.0039,25683.0,25682.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588564448,0.09970637,25687.0,25683.0,0.5841769]
["bitfinex-derivatives","BTCF0:USTF0",1693588564649,0.09970637,25687.0,25686.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588564852,0.09970637,25687.0,25684.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588564853,0.0039,25685.0,25684.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588565448,0.0039,25685.0,25684.0,1.23287813]
["bitfinex-derivatives","BTCF0:USTF0",1693588565656,0.0239,25685.0,25684.0,1.23287813]
["bitfinex-derivatives","BTCF0:USTF0",1693588565856,0.0039,25685.0,25684.0,1.23287813]
["bitfinex-derivatives","BTCF0:USTF0",1693588566054,0.016,25685.0,25684.0,2.21158759]
["bitfinex-derivatives","BTCF0:USTF0",1693588566246,0.3,25697.0,25684.0,2.21158759]
["bitfinex-derivatives","BTCF0:USTF0",1693588566247,0.3,25697.0,25684.0,2.10220946]
["bitfinex-derivatives","BTCF0:USTF0",1693588566454,0.013,25685.0,25684.0,0.99970946]
["bitfinex-derivatives","BTCF0:USTF0",1693588566656,0.3,25697.0,25684.0,3.32320946]
["bitfinex-derivatives","BTCF0:USTF0",1693588566848,0.5035,25697.0,25693.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588567048,0.5035,25697.0,25694.0,0.10937813]
["bitfinex-derivatives","BTCF0:USTF0",1693588567049,0.02,25697.0,25694.0,0.10937813]
["bitfinex-derivatives","BTCF0:USTF0",1693588567354,0.02,25697.0,25693.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588567553,0.02,25697.0,25694.0,0.10937813]
["bitfinex-derivatives","BTCF0:USTF0",1693588567748,0.02,25697.0,25693.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588567958,0.02,25697.0,25694.0,0.10937813]
["bitfinex-derivatives","BTCF0:USTF0",1693588568147,0.02,25697.0,25693.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588568352,0.11309677,25696.0,25694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588568659,0.02,25696.0,25694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588568961,0.02,25696.0,25695.0,0.10937813]
["bitfinex-derivatives","BTCF0:USTF0",1693588569152,0.02,25696.0,25694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588569453,0.057,25696.0,25695.0,0.10937813]
["bitfinex-derivatives","BTCF0:USTF0",1693588569846,0.057,25696.0,25694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588570258,0.057,25696.0,25694.0,0.11537813]
["bitfinex-derivatives","BTCF0:USTF0",1693588570458,0.057,25696.0,25695.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588570960,0.022,25697.0,25696.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588571356,0.00389,25697.0,25696.0,0.10937813]
["bitfinex-derivatives","BTCF0:USTF0",1693588571756,0.00389,25697.0,25696.0,0.11326813]
["bitfinex-derivatives","BTCF0:USTF0",1693588572261,0.03789,25697.0,25696.0,0.11726813]
["bitfinex-derivatives","BTCF0:USTF0",1693588572867,0.01589,25697.0,25696.0,0.11426813]
["bitfinex-derivatives","BTCF0:USTF0",1693588573059,0.03889,25697.0,25696.0,0.11726813]
["bitfinex-derivatives","BTCF0:USTF0",1693588573462,0.03889,25697.0,25696.0,0.11337813]
["bitfinex-derivatives","BTCF0:USTF0",1693588573659,0.05889,25697.0,25696.0,0.11337813]
["bitfinex-derivatives","BTCF0:USTF0",1693588573859,0.00312693,25688.0,25685.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1693588574056,0.02312693,25688.0,25687.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588574365,0.00313693,25690.0,25689.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588574561,0.00313693,25690.0,25689.0,1.12739]
["bitfinex-derivatives","BTCF0:USTF0",1693588574865,0.00313693,25690.0,25689.0,1.23287813]
["bitfinex-derivatives","BTCF0:USTF0",1693588574866,0.02313693,25690.0,25689.0,1.23287813]
["bitfinex-derivatives","BTCF0:USTF0",1693588575856,0.00313693,25693.0,25690.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588576163,0.00313693,25693.0,25692.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588576470,0.02313693,25693.0,25692.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588577063,0.02313693,25693.0,25692.0,1.23287813]
["bitfinex-derivatives","BTCF0:USTF0",1693588577362,0.02313693,25693.0,25692.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588577363,0.05813693,25693.0,25692.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588577566,0.05813693,25693.0,25692.0,1.23287813]
["bitfinex-derivatives","BTCF0:USTF0",1693588577766,0.09513693,25693.0,25692.0,1.23287813]
["bitfinex-derivatives","BTCF0:USTF0",1693588577962,0.09513693,25693.0,25692.0,1.23587813]
["bitfinex-derivatives","BTCF0:USTF0",1693588578558,0.09513693,25693.0,25692.0,1.23887813]
["bitfinex-derivatives","BTCF0:USTF0",1693588578757,0.092,25693.0,25692.0,1.24276813]
["bitfinex-derivatives","BTCF0:USTF0",1693588578963,0.092,25693.0,25692.0,1.23887813]
["bitfinex-derivatives","BTCF0:USTF0",1693588578964,0.07513693,25693.0,25692.0,1.23887813]
["bitfinex-derivatives","BTCF0:USTF0",1693588579162,0.09513693,25693.0,25692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588579364,0.00313693,25679.0,25677.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1693588579567,0.3,25685.0,25677.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1693588579568,0.00313693,25678.0,25677.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1693588579762,0.00313693,25678.0,25677.0,1.1998]
["bitfinex-derivatives","BTCF0:USTF0",1693588580073,0.3,25685.0,25677.0,1.1998]
["bitfinex-derivatives","BTCF0:USTF0",1693588580074,0.00313693,25681.0,25677.0,1.91711631]
["bitfinex-derivatives","BTCF0:USTF0",1693588580267,0.00313693,25681.0,25680.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588580564,0.00313693,25681.0,25680.0,1.23287813]
["bitfinex-derivatives","BTCF0:USTF0",1693588580761,0.02313693,25681.0,25680.0,1.23287813]
["bitfinex-derivatives","BTCF0:USTF0",1693588580963,0.00313693,25684.0,25680.0,1.83850324]
["bitfinex-derivatives","BTCF0:USTF0",1693588581161,0.00313693,25684.0,25683.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588581568,0.02313693,25684.0,25683.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588581762,0.00313693,25682.0,25681.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588581963,0.02313693,25682.0,25681.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1693588582160,0.02313693,25682.0,25681.0,1.23287813]
["bitfinex-derivatives","BTCF0:USTF0",1693588582363,0.00313693,25682.0,25681.0,1.13817813]
["bitfinex-derivatives","BTCF0:USTF0",1693588582561,0.24561184,25682.0,25681.0,0.9187]
["bitfinex-derivatives","BTCF0:USTF0",1693588582765,0.00313693,25681.0,25680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693588582970,0.00313693,25673.0,25672.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1693588583274,0.00313693,25670.0,25663.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693588583477,0.00313693,25670.0,25669.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1693588583667,0.3,25679.0,25669.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1693588583668,0.3,25679.0,25672.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1693588583976,0.32,25679.0,25675.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1693588584278,0.22247491,25678.0,25675.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1693588584472,0.02,25678.0,25675.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1693588584675,0.02,25678.0,25664.0,1.06015393]
["bitfinex-derivatives","BTCF0:USTF0",1693588584676,0.3,25673.0,25669.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693588584867,0.32,25673.0,25669.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1693588585168,0.3,25670.0,25657.0,0.04068601]
["bitfinex-derivatives","BTCF0:USTF0",1693588585368,0.32,25670.0,25666.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1693588585574,0.22247491,25669.0,25666.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1693588585774,0.3,25667.0,25663.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1693588585977,0.3,25664.0,25663.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1693588586275,0.304,25670.0,25664.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1693588586468,0.324,25670.0,25669.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1693588586669,0.324,25670.0,25669.0,1.13817813]
["bitfinex-derivatives","BTCF0:USTF0",1693588586976,0.32,25670.0,25669.0,1.15417813]
["bitfinex-derivatives","BTCF0:USTF0",1693588587379,0.036,25670.0,25669.0,1.25217813]
["bitfinex-derivatives","BTCF0:USTF0",1693588587674,0.036,25670.0,25664.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1693588587675,0.036,25670.0,25667.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588587866,0.3,25673.0,25667.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588588069,0.336,25670.0,25663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588588275,0.356,25670.0,25663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588588862,0.356,25670.0,25664.0,1.36651113]
["bitfinex-derivatives","BTCF0:USTF0",1693588589062,0.356,25670.0,25664.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588589274,0.3,25666.0,25661.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588589469,0.32,25666.0,25662.0,0.24372279]
["bitfinex-derivatives","BTCF0:USTF0",1693588589672,0.32,25666.0,25663.0,0.10937813]
["bitfinex-derivatives","BTCF0:USTF0",1693588589875,0.32,25666.0,25661.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588590071,0.32,25666.0,25664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588590577,0.3,25669.0,25664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588590777,0.3,25669.0,25666.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588591081,0.3,25669.0,25667.0,0.10937813]
["bitfinex-derivatives","BTCF0:USTF0",1693588591381,0.32,25669.0,25668.0,0.10937813]
["bitfinex-derivatives","BTCF0:USTF0",1693588591576,0.32,25669.0,25666.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588591778,0.3,25673.0,25668.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588591975,0.3,25673.0,25668.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1693588591976,0.32,25673.0,25668.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1693588592275,0.32,25673.0,25668.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588592472,0.32,25673.0,25666.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588592781,0.036,25669.0,25666.0,1.1248]
["bitfinex-derivatives","BTCF0:USTF0",1693588593079,0.072,25669.0,25668.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588593282,0.072,25669.0,25668.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1693588593477,0.036,25669.0,25668.0,1.25217813]
["bitfinex-derivatives","BTCF0:USTF0",1693588593692,0.12937814,25669.0,25668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588594073,0.12937814,25669.0,25666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588594074,0.3,25667.0,25666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588594280,0.3,25664.0,25656.0,1.2735]
["bitfinex-derivatives","BTCF0:USTF0",1693588594473,0.3,25664.0,25655.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1693588594474,0.3,25664.0,25657.0,0.24374395]
["bitfinex-derivatives","BTCF0:USTF0",1693588594677,0.32,25664.0,25658.0,0.24374395]
["bitfinex-derivatives","BTCF0:USTF0",1693588594986,0.32,25664.0,25659.0,0.24374395]
["bitfinex-derivatives","BTCF0:USTF0",1693588595279,0.32,25664.0,25655.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1693588595474,0.32,25664.0,25656.0,0.24375609]
["bitfinex-derivatives","BTCF0:USTF0",1693588595681,0.32,25664.0,25656.0,1.36655609]
["bitfinex-derivatives","BTCF0:USTF0",1693588595872,0.32,25664.0,25657.0,0.24375609]
["bitfinex-derivatives","BTCF0:USTF0",1693588596066,0.32,25664.0,25657.0,0.26375609]
["bitfinex-derivatives","BTCF0:USTF0",1693588596275,0.32,25664.0,25658.0,0.24375609]
["bitfinex-derivatives","BTCF0:USTF0",1693588596475,0.32,25664.0,25658.0,0.26375609]
["bitfinex-derivatives","BTCF0:USTF0",1693588596476,0.36,25664.0,25658.0,0.26375609]
["bitfinex-derivatives","BTCF0:USTF0",1693588596677,0.36,25664.0,25658.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588596980,0.387,25664.0,25658.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588597181,0.387,25664.0,25657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588597379,0.056,25664.0,25660.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588597577,0.092,25664.0,25661.0,0.10937813]
["bitfinex-derivatives","BTCF0:USTF0",1693588597782,0.092,25664.0,25660.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588597989,0.41309677,25663.0,25658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588598177,0.32,25663.0,25658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588598775,0.3,25659.0,25658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588598983,1.52,25659.0,25657.0,0.13065743]
["bitfinex-derivatives","BTCF0:USTF0",1693588599181,0.3,25656.0,25647.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588599384,0.3,25653.0,25648.0,0.24382396]
["bitfinex-derivatives","BTCF0:USTF0",1693588599681,0.32,25653.0,25649.0,0.24382396]
["bitfinex-derivatives","BTCF0:USTF0",1693588599879,0.11309677,25652.0,25644.0,1.35456166]
["bitfinex-derivatives","BTCF0:USTF0",1693588600083,0.02,25652.0,25645.0,0.24382158]
["bitfinex-derivatives","BTCF0:USTF0",1693588600680,0.3,25650.0,25649.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693588600887,0.02,25652.0,25649.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693588601081,0.004,25653.0,25649.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693588601282,1.2,25662.0,25649.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693588601283,0.3,25657.0,25652.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588601490,0.3,25661.0,25655.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588601678,0.3,25661.0,25658.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588601879,0.3,25661.0,25659.0,0.10937813]
["bitfinex-derivatives","BTCF0:USTF0",1693588602173,0.3,25661.0,25658.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588602378,0.3,25661.0,25659.0,0.10937813]
["bitfinex-derivatives","BTCF0:USTF0",1693588602690,0.3,25661.0,25658.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588602891,0.3,25661.0,25659.0,0.10937813]
["bitfinex-derivatives","BTCF0:USTF0",1693588603186,0.036,25661.0,25660.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588603382,0.036,25661.0,25660.0,1.23217813]
["bitfinex-derivatives","BTCF0:USTF0",1693588603584,0.073,25661.0,25660.0,1.23217813]
["bitfinex-derivatives","BTCF0:USTF0",1693588603975,0.073,25661.0,25660.0,1.25217813]
["bitfinex-derivatives","BTCF0:USTF0",1693588605192,0.037,25661.0,25660.0,1.25217813]
["bitfinex-derivatives","BTCF0:USTF0",1693588605378,0.073,25661.0,25659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588605587,0.036,25661.0,25658.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588605784,0.072,25661.0,25660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693588606098,0.056,25661.0,25660.0,0.11337813]
["bitfinex-derivatives","BTCF0:USTF0",1693588606285,0.032,25661.0,25660.0,0.11037813]
["bitfinex-derivatives","BTCF0:USTF0",1693588606788,0.3,25664.0,25658.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588606983,0.072,25661.0,25660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693588607285,0.072,25661.0,25652.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1693588607286,0.55847491,25661.0,25656.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588607478,0.048,25661.0,25660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588607680,0.048,25661.0,25660.0,0.11037813]
["bitfinex-derivatives","BTCF0:USTF0",1693588608479,0.012,25661.0,25660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588608690,0.045,25661.0,25660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588608998,0.033,25661.0,25660.0,0.10937813]
["bitfinex-derivatives","BTCF0:USTF0",1693588609494,0.033,25661.0,25660.0,0.11237813]
["bitfinex-derivatives","BTCF0:USTF0",1693588609692,0.07,25661.0,25660.0,0.13237813]
["bitfinex-derivatives","BTCF0:USTF0",1693588610085,0.072,25661.0,25660.0,0.13337813]
["bitfinex-derivatives","BTCF0:USTF0",1693588611398,0.3,25669.0,25660.0,0.69966515]
["bitfinex-derivatives","BTCF0:USTF0",1693588611598,0.3,25674.0,25665.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693588611793,0.3,25671.0,25665.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1693588612398,0.3,25671.0,25670.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1693588612699,0.3,25671.0,25670.0,1.14247813]
["bitfinex-derivatives","BTCF0:USTF0",1693588613097,0.316,25671.0,25670.0,1.14247813]
["bitfinex-derivatives","BTCF0:USTF0",1693588613301,0.052,25671.0,25670.0,1.15857813]
["bitfinex-derivatives","BTCF0:USTF0",1693588613601,0.066,25671.0,25670.0,1.14057813]
["bitfinex-derivatives","BTCF0:USTF0",1693588613818,0.066,25671.0,25670.0,0.11137813]
["bitfinex-derivatives","BTCF0:USTF0",1693588613992,0.086,25671.0,25670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588614298,1.22829677,25671.0,25670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588614498,1.33767491,25671.0,25670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588614796,1.33767491,25671.0,25670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693588615001,0.30847491,25671.0,25670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693588615503,0.3,25664.0,25659.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588615704,0.3,25664.0,25660.0,0.24375484]
["bitfinex-derivatives","BTCF0:USTF0",1693588615998,0.3,25664.0,25661.0,0.10937813]
["bitfinex-derivatives","BTCF0:USTF0",1693588616204,0.3,25664.0,25662.0,1.27295484]
["bitfinex-derivatives","BTCF0:USTF0",1693588616401,0.3,25664.0,25663.0,0.35313297]
["bitfinex-derivatives","BTCF0:USTF0",1693588616588,0.3,25664.0,25663.0,0.10937813]
["bitfinex-derivatives","BTCF0:USTF0",1693588616791,0.3,25664.0,25663.0,0.12937813]
["bitfinex-derivatives","BTCF0:USTF0",1693588616995,0.3,25664.0,25663.0,1.13857813]
["bitfinex-derivatives","BTCF0:USTF0",1693588617204,0.3,25664.0,25661.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588617702,0.3,25664.0,25662.0,0.35313469]
["bitfinex-derivatives","BTCF0:USTF0",1693588617902,0.3,25664.0,25663.0,0.24375656]
["bitfinex-derivatives","BTCF0:USTF0",1693588618306,0.303,25664.0,25663.0,0.35313469]
["bitfinex-derivatives","BTCF0:USTF0",1693588618502,0.006,25664.0,25663.0,1.38233469]
["bitfinex-derivatives","BTCF0:USTF0",1693588618803,0.006,25664.0,25663.0,1.40233469]
["bitfinex-derivatives","BTCF0:USTF0",1693588619003,0.073,25664.0,25663.0,1.40833469]
["bitfinex-derivatives","BTCF0:USTF0",1693588619203,0.073,25664.0,25663.0,2.43753469]
["bitfinex-derivatives","BTCF0:USTF0",1693588619596,0.3,25670.0,25663.0,2.43753469]
["bitfinex-derivatives","BTCF0:USTF0",1693588619910,1.8746,25679.0,25671.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588619911,0.3,25674.0,25671.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588620101,0.3,25674.0,25672.0,1.13857813]
["bitfinex-derivatives","BTCF0:USTF0",1693588620303,0.3,25674.0,25673.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588620504,0.3,25674.0,25673.0,0.11327813]
["bitfinex-derivatives","BTCF0:USTF0",1693588620709,0.3,25674.0,25673.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588620710,0.3039,25674.0,25673.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588622207,0.0039,25676.0,25673.0,1.1148405]
["bitfinex-derivatives","BTCF0:USTF0",1693588622405,0.035,25674.0,25673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693588622600,0.035,25674.0,25673.0,1.0532]
["bitfinex-derivatives","BTCF0:USTF0",1693588623008,0.035,25674.0,25673.0,1.1388405]
["bitfinex-derivatives","BTCF0:USTF0",1693588623715,0.035,25674.0,25673.0,1.1188405]
["bitfinex-derivatives","BTCF0:USTF0",1693588624303,0.005,25674.0,25673.0,1.1188405]
["bitfinex-derivatives","BTCF0:USTF0",1693588624606,0.005,25674.0,25673.0,1.36250126]
["bitfinex-derivatives","BTCF0:USTF0",1693588624910,0.037,25676.0,25673.0,1.38650126]
["bitfinex-derivatives","BTCF0:USTF0",1693588625095,0.3,25677.0,25675.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588625300,0.3039,25677.0,25675.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588625512,0.3039,25677.0,25676.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588625808,0.0039,25674.0,25673.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693588626005,0.32,25677.0,25673.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1693588626006,0.0039,25675.0,25674.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588626313,0.0239,25675.0,25674.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588626504,0.0039,25674.0,25673.0,1.0302]
["bitfinex-derivatives","BTCF0:USTF0",1693588626699,0.0039,25674.0,25673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588626700,0.3239,25674.0,25673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588626907,0.54637491,25674.0,25673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588627100,0.52637491,25674.0,25673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588627296,0.54637491,25674.0,25673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588627496,1.57557491,25674.0,25673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588627701,1.57557491,25674.0,25667.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693588627702,0.0039,25668.0,25667.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693588627907,0.0039,25668.0,25667.0,0.48915578]
["bitfinex-derivatives","BTCF0:USTF0",1693588628111,0.0039,25668.0,25667.0,0.32935578]
["bitfinex-derivatives","BTCF0:USTF0",1693588628404,0.0039,25668.0,25667.0,0.33325578]
["bitfinex-derivatives","BTCF0:USTF0",1693588628813,0.0039,25671.0,25670.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588629111,0.0039,25671.0,25670.0,1.36245578]
["bitfinex-derivatives","BTCF0:USTF0",1693588630102,0.3,25674.0,25670.0,1.36245578]
["bitfinex-derivatives","BTCF0:USTF0",1693588630103,0.0039,25673.0,25672.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588630410,0.0039,25673.0,25672.0,1.1187305]
["bitfinex-derivatives","BTCF0:USTF0",1693588630609,0.0039,25673.0,25672.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588630803,0.0339,25671.0,25670.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1693588631105,0.03,25671.0,25670.0,1.36541843]
["bitfinex-derivatives","BTCF0:USTF0",1693588631314,0.035,25671.0,25670.0,1.38641843]
["bitfinex-derivatives","BTCF0:USTF0",1693588631507,0.005,25671.0,25670.0,1.38341843]
["bitfinex-derivatives","BTCF0:USTF0",1693588631909,0.037,25673.0,25672.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588632109,0.037,25673.0,25672.0,1.1187305]
["bitfinex-derivatives","BTCF0:USTF0",1693588632311,0.3039,25674.0,25673.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588632512,0.0039,25676.0,25675.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588632701,0.3039,25677.0,25676.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588633206,0.3039,25677.0,25676.0,0.0895305]
["bitfinex-derivatives","BTCF0:USTF0",1693588633406,0.0039,25678.0,25677.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588633604,0.3,25680.0,25677.0,1.1348405]
["bitfinex-derivatives","BTCF0:USTF0",1693588633605,0.3039,25680.0,25677.0,1.1348405]
["bitfinex-derivatives","BTCF0:USTF0",1693588633811,0.03146083,25682.0,25679.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588634006,0.0039,25685.0,25681.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588634007,0.3,25684.0,25681.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588634313,0.3,25684.0,25683.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588634815,0.3039,25684.0,25683.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588635022,0.3039,25684.0,25681.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588635023,0.41699677,25684.0,25681.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588635319,0.0039,25682.0,25681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588635510,1.16619677,25682.0,25681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588635709,1.16619677,25682.0,25679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588635710,0.0039,25680.0,25679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588635902,0.11699677,25680.0,25679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588636105,0.13699677,25680.0,25679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588636316,0.0039,25679.0,25678.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693588636517,0.0039,25675.0,25669.0,0.27351108]
["bitfinex-derivatives","BTCF0:USTF0",1693588636707,0.0239,25675.0,25670.0,1.27286763]
["bitfinex-derivatives","BTCF0:USTF0",1693588636905,0.0239,25675.0,25672.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588637112,0.0239,25675.0,25673.0,0.32930813]
["bitfinex-derivatives","BTCF0:USTF0",1693588637413,0.0039,25672.0,25671.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588637612,1.0292,25676.0,25672.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588637613,0.0039,25676.0,25672.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588637814,0.3039,25678.0,25674.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588638119,0.042,25675.0,25674.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1693588638318,0.042,25675.0,25674.0,1.29284514]
["bitfinex-derivatives","BTCF0:USTF0",1693588638513,0.3,25681.0,25674.0,1.29284514]
["bitfinex-derivatives","BTCF0:USTF0",1693588638514,0.3039,25681.0,25674.0,1.96008551]
["bitfinex-derivatives","BTCF0:USTF0",1693588638723,0.3039,25681.0,25679.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588638913,0.3039,25681.0,25679.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1693588639117,0.3039,25681.0,25679.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588639608,0.3039,25681.0,25680.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588639812,0.3039,25681.0,25672.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1693588639813,0.0039,25676.0,25675.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588640012,0.03153569,25685.0,25674.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588640013,0.0039,25675.0,25674.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588640215,0.0039,25674.0,25673.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588640714,0.0039,25675.0,25674.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588640918,0.3039,25677.0,25673.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588641121,0.3239,25677.0,25675.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588641424,0.0039,25674.0,25673.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1693588641724,0.41699677,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588641911,0.0039,25671.0,25670.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588642113,0.3039,25671.0,25670.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588642314,0.0039,25669.0,25668.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1693588642521,0.0239,25669.0,25668.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1693588642726,0.13699677,25669.0,25668.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1693588642922,0.24637491,25669.0,25668.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1693588643317,0.22637491,25669.0,25668.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1693588643517,1.27557491,25669.0,25668.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1693588644619,1.28857491,25669.0,25668.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1693588644825,1.28857491,25669.0,25668.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1693588646223,0.25937491,25669.0,25668.0,0.26282814]
["bitfinex-derivatives","BTCF0:USTF0",1693588646726,0.0169,25669.0,25668.0,0.34846864]
["bitfinex-derivatives","BTCF0:USTF0",1693588646927,0.0169,25669.0,25668.0,1.37466864]
["bitfinex-derivatives","BTCF0:USTF0",1693588647127,0.0169,25669.0,25668.0,1.37766864]
["bitfinex-derivatives","BTCF0:USTF0",1693588648423,0.0169,25669.0,25668.0,1.37366864]
["bitfinex-derivatives","BTCF0:USTF0",1693588648618,0.0169,25669.0,25668.0,1.37666864]
["bitfinex-derivatives","BTCF0:USTF0",1693588649245,0.14999677,25669.0,25668.0,0.26182814]
["bitfinex-derivatives","BTCF0:USTF0",1693588649521,1.47919677,25669.0,25668.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1693588649725,0.0039,25659.0,25657.0,1.14538918]
["bitfinex-derivatives","BTCF0:USTF0",1693588649918,0.3,25660.0,25658.0,0.24376913]
["bitfinex-derivatives","BTCF0:USTF0",1693588650118,0.3,25660.0,25658.0,0.26376913]
["bitfinex-derivatives","BTCF0:USTF0",1693588650318,0.3,25660.0,25659.0,0.32940963]
["bitfinex-derivatives","BTCF0:USTF0",1693588650625,0.3,25660.0,25659.0,0.24376913]
["bitfinex-derivatives","BTCF0:USTF0",1693588650826,0.3,25660.0,25659.0,0.32940963]
["bitfinex-derivatives","BTCF0:USTF0",1693588651022,0.3,25660.0,25659.0,0.24376913]
["bitfinex-derivatives","BTCF0:USTF0",1693588651322,0.46409677,25660.0,25658.0,0.24776913]
["bitfinex-derivatives","BTCF0:USTF0",1693588651631,0.351,25660.0,25659.0,0.24376913]
["bitfinex-derivatives","BTCF0:USTF0",1693588651824,0.46409677,25660.0,25659.0,0.24576913]
["bitfinex-derivatives","BTCF0:USTF0",1693588652221,0.57347491,25660.0,25659.0,0.24576913]
["bitfinex-derivatives","BTCF0:USTF0",1693588652630,1.60267491,25660.0,25659.0,0.21455068]
["bitfinex-derivatives","BTCF0:USTF0",1693588652930,1.60267491,25660.0,25659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588653520,1.60267491,25660.0,25659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693588653735,0.57347491,25660.0,25659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588653934,0.46409677,25660.0,25659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588654128,0.43609677,25660.0,25658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588654336,0.43609677,25660.0,25651.0,0.27048918]
["bitfinex-derivatives","BTCF0:USTF0",1693588654337,0.337,25660.0,25659.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1693588654517,0.34,25660.0,25659.0,1.29598777]
["bitfinex-derivatives","BTCF0:USTF0",1693588655028,0.351,25660.0,25659.0,0.24778777]
["bitfinex-derivatives","BTCF0:USTF0",1693588656124,0.57347491,25660.0,25659.0,0.24778777]
["bitfinex-derivatives","BTCF0:USTF0",1693588656425,0.57047491,25660.0,25659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588656726,0.54547491,25660.0,25659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588656931,0.58247491,25660.0,25659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588657125,0.58247491,25660.0,25659.0,0.0906405]
["bitfinex-derivatives","BTCF0:USTF0",1693588657126,0.34,25660.0,25659.0,0.0906405]
["bitfinex-derivatives","BTCF0:USTF0",1693588657327,0.34,25660.0,25659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693588657526,0.303,25660.0,25659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588657728,0.34,25660.0,25659.0,1.1208405]
["bitfinex-derivatives","BTCF0:USTF0",1693588657922,0.34,25660.0,25659.0,1.38461777]
["bitfinex-derivatives","BTCF0:USTF0",1693588658136,0.34,25660.0,25659.0,1.36461777]
["bitfinex-derivatives","BTCF0:USTF0",1693588658432,0.34,25660.0,25659.0,1.38361777]
["bitfinex-derivatives","BTCF0:USTF0",1693588658433,0.332,25660.0,25659.0,1.38361777]
["bitfinex-derivatives","BTCF0:USTF0",1693588659429,0.332,25660.0,25659.0,1.1398405]
["bitfinex-derivatives","BTCF0:USTF0",1693588659627,0.332,25660.0,25659.0,1.38360229]
["bitfinex-derivatives","BTCF0:USTF0",1693588659823,0.332,25660.0,25659.0,1.38260229]
["bitfinex-derivatives","BTCF0:USTF0",1693588660023,0.306,25660.0,25659.0,1.41760229]
["bitfinex-derivatives","BTCF0:USTF0",1693588660425,0.303,25660.0,25659.0,1.44660229]
["bitfinex-derivatives","BTCF0:USTF0",1693588661631,0.303,25660.0,25659.0,1.34096179]
["bitfinex-derivatives","BTCF0:USTF0",1693588661632,0.3069,25660.0,25659.0,1.34096179]
["bitfinex-derivatives","BTCF0:USTF0",1693588661837,0.3069,25660.0,25659.0,0.31176179]
["bitfinex-derivatives","BTCF0:USTF0",1693588662137,0.3069,25660.0,25659.0,0.39740229]
["bitfinex-derivatives","BTCF0:USTF0",1693588662331,0.303,25660.0,25659.0,1.34096179]
["bitfinex-derivatives","BTCF0:USTF0",1693588662634,0.303,25660.0,25659.0,1.42660229]
["bitfinex-derivatives","BTCF0:USTF0",1693588664632,0.303,25660.0,25659.0,1.44660229]
["bitfinex-derivatives","BTCF0:USTF0",1693588664633,0.003,25660.0,25659.0,1.44660229]
["bitfinex-derivatives","BTCF0:USTF0",1693588664838,0.03191209,25665.0,25663.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588665136,0.3,25666.0,25664.0,1.27296179]
["bitfinex-derivatives","BTCF0:USTF0",1693588665435,0.3,25669.0,25665.0,0.32940229]
["bitfinex-derivatives","BTCF0:USTF0",1693588665732,0.3,25669.0,25660.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1693588665733,0.0039,25667.0,25666.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588665934,0.0039,25667.0,25666.0,1.03309]
["bitfinex-derivatives","BTCF0:USTF0",1693588666131,0.11699677,25667.0,25666.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588666329,0.0039,25664.0,25663.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1693588666532,0.0039,25664.0,25663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588666533,0.0239,25664.0,25663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588666741,0.24637491,25664.0,25663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588667046,0.0039,25661.0,25660.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693588667232,0.3039,25659.0,25656.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588667434,0.3039,25659.0,25657.0,0.2437821]
["bitfinex-derivatives","BTCF0:USTF0",1693588667631,0.3239,25659.0,25657.0,0.2437821]
["bitfinex-derivatives","BTCF0:USTF0",1693588667830,0.3239,25659.0,25657.0,0.3294226]
["bitfinex-derivatives","BTCF0:USTF0",1693588668130,0.3239,25659.0,25658.0,0.2437821]
["bitfinex-derivatives","BTCF0:USTF0",1693588668337,0.0039,25658.0,25656.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588668630,0.0039,25658.0,25657.0,0.24378373]
["bitfinex-derivatives","BTCF0:USTF0",1693588668835,0.0039,25658.0,25657.0,1.27298373]
["bitfinex-derivatives","BTCF0:USTF0",1693588669631,0.0039,25658.0,25657.0,1.35862423]
["bitfinex-derivatives","BTCF0:USTF0",1693588669833,0.0039,25658.0,25657.0,1.35962423]
["bitfinex-derivatives","BTCF0:USTF0",1693588670328,0.0219,25658.0,25657.0,1.36062423]
["bitfinex-derivatives","BTCF0:USTF0",1693588670529,0.018,25658.0,25657.0,1.36062423]
["bitfinex-derivatives","BTCF0:USTF0",1693588670730,0.018,25658.0,25657.0,1.38062423]
["bitfinex-derivatives","BTCF0:USTF0",1693588671144,0.0219,25658.0,25657.0,1.38062423]
["bitfinex-derivatives","BTCF0:USTF0",1693588671734,0.0219,25658.0,25657.0,1.27498373]
["bitfinex-derivatives","BTCF0:USTF0",1693588671940,0.0419,25658.0,25657.0,0.24578373]
["bitfinex-derivatives","BTCF0:USTF0",1693588672141,0.0419,25658.0,25657.0,0.24478373]
["bitfinex-derivatives","BTCF0:USTF0",1693588672447,0.25137491,25658.0,25657.0,0.24378373]
["bitfinex-derivatives","BTCF0:USTF0",1693588672631,0.0039,25656.0,25653.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588672939,0.3,25655.0,25654.0,0.32944441]
["bitfinex-derivatives","BTCF0:USTF0",1693588673141,0.3,25655.0,25654.0,0.24380391]
["bitfinex-derivatives","BTCF0:USTF0",1693588673442,0.3,25655.0,25654.0,0.32944441]
["bitfinex-derivatives","BTCF0:USTF0",1693588673935,0.3,25655.0,25654.0,0.33144441]
["bitfinex-derivatives","BTCF0:USTF0",1693588674134,0.323,25655.0,25654.0,0.24580391]
["bitfinex-derivatives","BTCF0:USTF0",1693588674342,0.3469,25655.0,25654.0,0.24580391]
["bitfinex-derivatives","BTCF0:USTF0",1693588674526,0.45609677,25655.0,25654.0,0.24580391]
["bitfinex-derivatives","BTCF0:USTF0",1693588674828,0.56547491,25655.0,25654.0,0.24580391]
["bitfinex-derivatives","BTCF0:USTF0",1693588675029,0.54547491,25655.0,25654.0,0.24580391]
["bitfinex-derivatives","BTCF0:USTF0",1693588675232,0.56547491,25655.0,25654.0,0.24580391]
["bitfinex-derivatives","BTCF0:USTF0",1693588675634,0.43809677,25655.0,25654.0,0.24380391]
["bitfinex-derivatives","BTCF0:USTF0",1693588676041,0.54747491,25655.0,25654.0,0.24380391]
["bitfinex-derivatives","BTCF0:USTF0",1693588676232,1.58057491,25655.0,25654.0,0.24380391]
["bitfinex-derivatives","BTCF0:USTF0",1693588676433,1.59857491,25655.0,25654.0,0.24680391]
["bitfinex-derivatives","BTCF0:USTF0",1693588676634,0.343,25655.0,25654.0,0.33244441]
["bitfinex-derivatives","BTCF0:USTF0",1693588676835,0.343,25655.0,25654.0,0.33444441]
["bitfinex-derivatives","BTCF0:USTF0",1693588677141,0.323,25655.0,25654.0,1.38364441]
["bitfinex-derivatives","BTCF0:USTF0",1693588677437,0.322,25655.0,25654.0,1.38464441]
["bitfinex-derivatives","BTCF0:USTF0",1693588678731,0.3,25655.0,25654.0,1.38164441]
["bitfinex-derivatives","BTCF0:USTF0",1693588678929,0.323,25655.0,25654.0,1.38264441]
["bitfinex-derivatives","BTCF0:USTF0",1693588679239,0.323,25655.0,25654.0,1.36264441]
["bitfinex-derivatives","BTCF0:USTF0",1693588679433,0.323,25655.0,25654.0,1.38264441]
["bitfinex-derivatives","BTCF0:USTF0",1693588679637,0.301,25655.0,25654.0,1.41564441]
["bitfinex-derivatives","BTCF0:USTF0",1693588679936,0.001,25655.0,25654.0,1.41564441]
["bitfinex-derivatives","BTCF0:USTF0",1693588680135,0.3,25662.0,25656.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588680342,0.3,25662.0,25661.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588680531,0.3,25662.0,25661.0,1.29300391]
["bitfinex-derivatives","BTCF0:USTF0",1693588680728,0.3,25662.0,25661.0,1.37864441]
["bitfinex-derivatives","BTCF0:USTF0",1693588681334,0.3,25665.0,25661.0,1.37864441]
["bitfinex-derivatives","BTCF0:USTF0",1693588681539,0.3,25668.0,25664.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588681744,0.3,25668.0,25665.0,0.24380391]
["bitfinex-derivatives","BTCF0:USTF0",1693588681937,0.3,25668.0,25666.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588682140,0.3039,25668.0,25667.0,0.24380391]
["bitfinex-derivatives","BTCF0:USTF0",1693588682341,0.0039,25667.0,25662.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588682640,0.0039,25667.0,25664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588682641,0.3,25666.0,25664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588682845,0.3,25666.0,25665.0,0.32938001]
["bitfinex-derivatives","BTCF0:USTF0",1693588683043,0.3,25668.0,25665.0,0.32938001]
["bitfinex-derivatives","BTCF0:USTF0",1693588683235,0.3,25668.0,25664.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1693588683236,0.3335949,25668.0,25667.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1693588683543,0.3374949,25668.0,25667.0,0.24862951]
["bitfinex-derivatives","BTCF0:USTF0",1693588683841,0.3344949,25668.0,25667.0,0.24862951]
["bitfinex-derivatives","BTCF0:USTF0",1693588684038,0.3344949,25668.0,25667.0,0.26862951]
["bitfinex-derivatives","BTCF0:USTF0",1693588684039,0.3,25668.0,25667.0,0.26862951]
["bitfinex-derivatives","BTCF0:USTF0",1693588684433,0.3,25668.0,25667.0,1.38347001]
["bitfinex-derivatives","BTCF0:USTF0",1693588684637,0.3,25668.0,25667.0,0.33038001]
["bitfinex-derivatives","BTCF0:USTF0",1693588684947,1.44619677,25668.0,25667.0,0.24373951]
["bitfinex-derivatives","BTCF0:USTF0",1693588685142,0.0039,25664.0,25660.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693588685330,0.0039,25664.0,25659.0,1.30158193]
["bitfinex-derivatives","BTCF0:USTF0",1693588685331,0.0039,25662.0,25661.0,0.24763831]
["bitfinex-derivatives","BTCF0:USTF0",1693588685540,0.0039,25662.0,25661.0,0.24374831]
["bitfinex-derivatives","BTCF0:USTF0",1693588685834,0.0039,25659.0,25658.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693588686247,0.0039,25659.0,25658.0,0.40307754]
["bitfinex-derivatives","BTCF0:USTF0",1693588686538,0.0039,25659.0,25658.0,0.48871804]
["bitfinex-derivatives","BTCF0:USTF0",1693588687145,0.0069,25659.0,25658.0,0.48971804]
["bitfinex-derivatives","BTCF0:USTF0",1693588687445,0.0069,25659.0,25658.0,0.60616056]
["bitfinex-derivatives","BTCF0:USTF0",1693588687748,0.003,25659.0,25658.0,0.60616056]
["bitfinex-derivatives","BTCF0:USTF0",1693588688541,0.003,25659.0,25658.0,0.60516056]
["bitfinex-derivatives","BTCF0:USTF0",1693588688833,0.008,25659.0,25658.0,1.65536056]
["bitfinex-derivatives","BTCF0:USTF0",1693588689037,0.008,25659.0,25658.0,1.53891804]
["bitfinex-derivatives","BTCF0:USTF0",1693588689236,0.003,25659.0,25658.0,1.68547324]
["bitfinex-derivatives","BTCF0:USTF0",1693588689445,0.3039,25661.0,25658.0,1.71347324]
["bitfinex-derivatives","BTCF0:USTF0",1693588689753,0.3039,25661.0,25659.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588689933,0.41699677,25661.0,25659.0,0.2437685]
["bitfinex-derivatives","BTCF0:USTF0",1693588690136,0.3039,25661.0,25660.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588690439,1.46619677,25661.0,25660.0,0.2437685]
["bitfinex-derivatives","BTCF0:USTF0",1693588690733,1.46619677,25661.0,25658.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1693588690734,0.0039,25659.0,25658.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1693588690945,1.27557491,25659.0,25658.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1693588691134,1.27557491,25659.0,25658.0,0.32280088]
["bitfinex-derivatives","BTCF0:USTF0",1693588691334,1.27557491,25659.0,25658.0,0.29180088]
["bitfinex-derivatives","BTCF0:USTF0",1693588691935,1.27557491,25659.0,25658.0,0.29480088]
["bitfinex-derivatives","BTCF0:USTF0",1693588692146,1.27557491,25659.0,25658.0,0.29780088]
["bitfinex-derivatives","BTCF0:USTF0",1693588692446,1.27957491,25659.0,25658.0,0.26980088]
["bitfinex-derivatives","BTCF0:USTF0",1693588692749,1.30357491,25659.0,25658.0,0.26980088]
["bitfinex-derivatives","BTCF0:USTF0",1693588694335,0.0319,25659.0,25658.0,0.35544138]
["bitfinex-derivatives","BTCF0:USTF0",1693588694745,0.0319,25659.0,25658.0,0.26980088]
["bitfinex-derivatives","BTCF0:USTF0",1693588694949,0.0519,25659.0,25658.0,0.26980088]
["bitfinex-derivatives","BTCF0:USTF0",1693588695139,1.0811,25659.0,25658.0,0.26980088]
["bitfinex-derivatives","BTCF0:USTF0",1693588695338,1.30357491,25659.0,25658.0,0.26980088]
["bitfinex-derivatives","BTCF0:USTF0",1693588695747,1.29957491,25659.0,25658.0,0.26680088]
["bitfinex-derivatives","BTCF0:USTF0",1693588696041,1.30357491,25659.0,25658.0,0.26680088]
["bitfinex-derivatives","BTCF0:USTF0",1693588696237,1.30457491,25659.0,25658.0,0.26538152]
["bitfinex-derivatives","BTCF0:USTF0",1693588696438,1.30899427,25659.0,25658.0,0.24196679]
["bitfinex-derivatives","BTCF0:USTF0",1693588696844,1.30899427,25659.0,25658.0,0.23063619]
["bitfinex-derivatives","BTCF0:USTF0",1693588697747,1.30457491,25659.0,25658.0,0.12429656]
["bitfinex-derivatives","BTCF0:USTF0",1693588698350,0.27537491,25659.0,25658.0,0.12429656]
["bitfinex-derivatives","BTCF0:USTF0",1693588698649,1.30457491,25659.0,25658.0,0.12429656]
["bitfinex-derivatives","BTCF0:USTF0",1693588699041,1.30457491,25659.0,25658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588699244,1.30457491,25659.0,25658.0,0.2498307]
["bitfinex-derivatives","BTCF0:USTF0",1693588699446,1.30457491,25659.0,25658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588699447,1.45676277,25659.0,25658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588699941,1.45676277,25659.0,25647.0,1.2970552]
["bitfinex-derivatives","BTCF0:USTF0",1693588699942,0.3039,25648.0,25647.0,0.1165552]
["bitfinex-derivatives","BTCF0:USTF0",1693588700145,0.0039,25647.0,25645.0,0.24386179]
["bitfinex-derivatives","BTCF0:USTF0",1693588700348,1.0292,25646.0,25645.0,0.24386179]
["bitfinex-derivatives","BTCF0:USTF0",1693588700544,0.3,25645.0,25642.0,0.2812552]
["bitfinex-derivatives","BTCF0:USTF0",1693588700744,0.3,25645.0,25643.0,0.24389601]
["bitfinex-derivatives","BTCF0:USTF0",1693588701555,0.3,25645.0,25643.0,0.26389601]
["bitfinex-derivatives","BTCF0:USTF0",1693588701749,0.11309677,25644.0,25643.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588701947,0.303,25645.0,25643.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693588702149,0.41609677,25645.0,25644.0,0.24389704]
["bitfinex-derivatives","BTCF0:USTF0",1693588702846,0.303,25645.0,25644.0,0.26389704]
["bitfinex-derivatives","BTCF0:USTF0",1693588703051,0.303,25645.0,25644.0,0.34953754]
["bitfinex-derivatives","BTCF0:USTF0",1693588703456,0.306,25645.0,25644.0,0.38653754]
["bitfinex-derivatives","BTCF0:USTF0",1693588704256,0.006,25645.0,25644.0,1.45273754]
["bitfinex-derivatives","BTCF0:USTF0",1693588705255,0.006,25645.0,25644.0,0.42353754]
["bitfinex-derivatives","BTCF0:USTF0",1693588705456,0.006,25645.0,25644.0,0.31789704]
["bitfinex-derivatives","BTCF0:USTF0",1693588706157,0.3099,25645.0,25644.0,0.31789704]
["bitfinex-derivatives","BTCF0:USTF0",1693588706356,1.3552,25645.0,25644.0,0.31789704]
["bitfinex-derivatives","BTCF0:USTF0",1693588706553,1.3552,25645.0,25644.0,0.28731512]
["bitfinex-derivatives","BTCF0:USTF0",1693588706756,1.57767491,25645.0,25644.0,0.28731512]
["bitfinex-derivatives","BTCF0:USTF0",1693588707263,0.306,25645.0,25644.0,0.28731512]
["bitfinex-derivatives","BTCF0:USTF0",1693588707464,0.306,25645.0,25644.0,0.2814926]
["bitfinex-derivatives","BTCF0:USTF0",1693588707765,1.61167491,25645.0,25644.0,0.25307818]
["bitfinex-derivatives","BTCF0:USTF0",1693588708260,2.81167491,25645.0,25644.0,0.22184221]
["bitfinex-derivatives","BTCF0:USTF0",1693588708465,2.81167491,25645.0,25637.0,0.1165552]
["bitfinex-derivatives","BTCF0:USTF0",1693588708466,0.3,25638.0,25637.0,0.1165552]
["bitfinex-derivatives","BTCF0:USTF0",1693588708664,0.3,25638.0,25630.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693588708665,1.57167491,25638.0,25635.0,0.11634162]
["bitfinex-derivatives","BTCF0:USTF0",1693588708852,1.57167491,25638.0,25634.0,0.11634162]
["bitfinex-derivatives","BTCF0:USTF0",1693588708853,1.0292,25636.0,25634.0,0.11634162]
["bitfinex-derivatives","BTCF0:USTF0",1693588709164,0.3,25632.0,25631.0,0.11634162]
["bitfinex-derivatives","BTCF0:USTF0",1693588709463,0.3,25632.0,25626.0,0.11634162]
["bitfinex-derivatives","BTCF0:USTF0",1693588709464,0.3,25629.0,25626.0,0.11634162]
["bitfinex-derivatives","BTCF0:USTF0",1693588709650,0.3,25629.0,25627.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588709855,0.41309677,25629.0,25627.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1693588710050,0.40937814,25629.0,25627.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1693588710250,0.3,25629.0,25626.0,0.11634162]
["bitfinex-derivatives","BTCF0:USTF0",1693588710555,0.3,25629.0,25627.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588710752,0.3,25629.0,25627.0,0.14023162]
["bitfinex-derivatives","BTCF0:USTF0",1693588710954,0.3,25629.0,25627.0,0.13634162]
["bitfinex-derivatives","BTCF0:USTF0",1693588711162,0.41609677,25629.0,25627.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1693588711363,0.303,25629.0,25627.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1693588711549,0.303,25629.0,25627.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693588712154,0.307,25629.0,25627.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693588712858,0.42009677,25629.0,25627.0,0.1146405]
["bitfinex-derivatives","BTCF0:USTF0",1693588713258,0.307,25629.0,25628.0,0.0895305]
["bitfinex-derivatives","BTCF0:USTF0",1693588713561,0.307,25629.0,25628.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588714259,0.42009677,25629.0,25628.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588714764,0.52947491,25629.0,25628.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1693588715565,0.52947491,25629.0,25628.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693588716063,0.307,25629.0,25628.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1693588716464,0.3,25632.0,25631.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588716654,0.3,25632.0,25631.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1693588716857,0.3,25632.0,25631.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1693588717057,0.40937814,25632.0,25629.0,0.07496867]
["bitfinex-derivatives","BTCF0:USTF0",1693588717267,0.32,25632.0,25629.0,0.07496867]
["bitfinex-derivatives","BTCF0:USTF0",1693588717464,1.3492,25632.0,25629.0,0.07496867]
["bitfinex-derivatives","BTCF0:USTF0",1693588717669,1.3572,25632.0,25631.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693588717963,0.308,25632.0,25631.0,0.1245305]
["bitfinex-derivatives","BTCF0:USTF0",1693588718164,0.308,25632.0,25631.0,0.1445305]
["bitfinex-derivatives","BTCF0:USTF0",1693588718367,0.308,25632.0,25631.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1693588718668,1.45029677,25632.0,25631.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693588718872,0.53047491,25632.0,25631.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1693588719161,0.308,25632.0,25631.0,1.0842]
["bitfinex-derivatives","BTCF0:USTF0",1693588719357,0.308,25632.0,25631.0,1.08809]
["bitfinex-derivatives","BTCF0:USTF0",1693588719557,0.308,25632.0,25631.0,1.1537305]
["bitfinex-derivatives","BTCF0:USTF0",1693588719767,0.307,25632.0,25631.0,1.1217305]
["bitfinex-derivatives","BTCF0:USTF0",1693588719971,0.307,25632.0,25631.0,1.1178405]
["bitfinex-derivatives","BTCF0:USTF0",1693588720469,0.308,25632.0,25631.0,1.1498405]
["bitfinex-derivatives","BTCF0:USTF0",1693588721363,0.42109677,25632.0,25631.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693588721956,0.308,25632.0,25631.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1693588722163,0.308,25632.0,25631.0,1.0881]
["bitfinex-derivatives","BTCF0:USTF0",1693588722565,0.308,25632.0,25631.0,1.1737405]
["bitfinex-derivatives","BTCF0:USTF0",1693588722862,0.308,25632.0,25631.0,1.1537405]
["bitfinex-derivatives","BTCF0:USTF0",1693588723065,0.308,25632.0,25631.0,1.1737405]
["bitfinex-derivatives","BTCF0:USTF0",1693588723266,0.008,25632.0,25631.0,1.1737405]
["bitfinex-derivatives","BTCF0:USTF0",1693588723473,0.3,25637.0,25633.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588723767,0.3,25637.0,25636.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1693588723967,0.3,25637.0,25636.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1693588724269,0.41309677,25637.0,25635.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588724470,0.3,25637.0,25636.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588724683,0.0039,25636.0,25635.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588725568,0.0039,25636.0,25635.0,0.0895405]
["bitfinex-derivatives","BTCF0:USTF0",1693588725760,0.0039,25636.0,25634.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1693588725966,0.0039,25636.0,25633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588725967,0.3039,25634.0,25633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588726260,0.3239,25634.0,25633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588726461,0.0039,25633.0,25630.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588726669,0.0039,25633.0,25631.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588726863,0.22247491,25632.0,25630.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588727064,0.0039,25633.0,25631.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588727263,0.3,25630.0,25629.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693588727577,0.52247491,25630.0,25629.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693588728069,0.41309677,25630.0,25629.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693588728677,0.52547491,25630.0,25629.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1693588729170,0.303,25630.0,25629.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1693588729375,0.303,25630.0,25629.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1693588729566,0.03501969,25633.0,25632.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588729874,0.004,25633.0,25632.0,1.0531]
["bitfinex-derivatives","BTCF0:USTF0",1693588730169,0.004,25633.0,25632.0,1.1387405]
["bitfinex-derivatives","BTCF0:USTF0",1693588730373,0.3,25637.0,25633.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588730576,0.3,25637.0,25636.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588730764,0.3,25637.0,25636.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588731584,0.3,25637.0,25636.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588731760,0.324,25637.0,25636.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1693588731967,0.57037491,25637.0,25636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588732275,3.09957491,25637.0,25636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588732470,0.3,25633.0,25632.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693588732769,1.57167491,25633.0,25630.0,0.09459183]
["bitfinex-derivatives","BTCF0:USTF0",1693588732977,1.3531,25633.0,25630.0,0.09459183]
["bitfinex-derivatives","BTCF0:USTF0",1693588733176,0.22247491,25632.0,25630.0,0.09459183]
["bitfinex-derivatives","BTCF0:USTF0",1693588733366,1.3531,25633.0,25630.0,0.09459183]
["bitfinex-derivatives","BTCF0:USTF0",1693588733567,0.24247491,25632.0,25630.0,0.09459183]
["bitfinex-derivatives","BTCF0:USTF0",1693588733875,0.302,25633.0,25632.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693588734076,0.302,25633.0,25632.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1693588734373,0.302,25633.0,25630.0,0.13159183]
["bitfinex-derivatives","BTCF0:USTF0",1693588734374,0.3,25631.0,25630.0,0.13159183]
["bitfinex-derivatives","BTCF0:USTF0",1693588734682,0.32,25631.0,25630.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693588734972,0.3,25623.0,25621.0,0.07717188]
["bitfinex-derivatives","BTCF0:USTF0",1693588735461,0.40937814,25623.0,25621.0,0.07717188]
["bitfinex-derivatives","BTCF0:USTF0",1693588735666,0.3,25623.0,25621.0,0.09717188]
["bitfinex-derivatives","BTCF0:USTF0",1693588736073,0.3,25623.0,25622.0,0.07717188]
["bitfinex-derivatives","BTCF0:USTF0",1693588736281,0.3,25626.0,25622.0,0.09717188]
["bitfinex-derivatives","BTCF0:USTF0",1693588736473,0.3,25626.0,25623.0,0.07717188]
["bitfinex-derivatives","BTCF0:USTF0",1693588736671,0.3,25626.0,25624.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588736867,0.03841197,25633.0,25624.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588736868,0.3,25630.0,25625.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588737174,0.0079,25633.0,25627.0,1.10653214]
["bitfinex-derivatives","BTCF0:USTF0",1693588737175,0.3039,25633.0,25627.0,1.10653214]
["bitfinex-derivatives","BTCF0:USTF0",1693588737376,0.028,25631.0,25627.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1693588737572,0.22247491,25630.0,25627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588737772,1.0292,25631.0,25627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588737978,1.0292,25631.0,25628.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588738275,1.0292,25631.0,25628.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588738477,1.0642,25631.0,25627.0,0.07733214]
["bitfinex-derivatives","BTCF0:USTF0",1693588738781,1.0442,25631.0,25627.0,0.09733214]
["bitfinex-derivatives","BTCF0:USTF0",1693588739074,0.10937814,25630.0,25627.0,0.09733214]
["bitfinex-derivatives","BTCF0:USTF0",1693588739276,1.0442,25631.0,25627.0,0.09733214]
["bitfinex-derivatives","BTCF0:USTF0",1693588739475,1.0442,25631.0,25628.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588739681,1.0442,25631.0,25627.0,0.07733214]
["bitfinex-derivatives","BTCF0:USTF0",1693588739868,1.0442,25631.0,25628.0,0.07733214]
["bitfinex-derivatives","BTCF0:USTF0",1693588740076,0.015,25631.0,25629.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588740376,0.055,25631.0,25628.0,0.09733214]
["bitfinex-derivatives","BTCF0:USTF0",1693588740574,0.055,25631.0,25629.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588740774,0.055,25631.0,25629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588740974,0.029,25631.0,25629.0,0.09733214]
["bitfinex-derivatives","BTCF0:USTF0",1693588741173,0.015,25631.0,25630.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588741370,0.015,25631.0,25630.0,0.1056405]
["bitfinex-derivatives","BTCF0:USTF0",1693588741880,0.015,25631.0,25629.0,0.07833214]
["bitfinex-derivatives","BTCF0:USTF0",1693588742385,0.015,25631.0,25630.0,0.07733214]
["bitfinex-derivatives","BTCF0:USTF0",1693588742681,0.029,25631.0,25630.0,1.74883152]
["bitfinex-derivatives","BTCF0:USTF0",1693588742866,0.029,25631.0,25630.0,1.71847381]
["bitfinex-derivatives","BTCF0:USTF0",1693588743065,0.029,25631.0,25630.0,1.87313809]
["bitfinex-derivatives","BTCF0:USTF0",1693588743272,0.3,25636.0,25630.0,2.13136635]
["bitfinex-derivatives","BTCF0:USTF0",1693588743470,0.3,25636.0,25634.0,0.07754308]
["bitfinex-derivatives","BTCF0:USTF0",1693588743771,0.3,25636.0,25635.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588744275,0.3,25636.0,25635.0,0.16318358]
["bitfinex-derivatives","BTCF0:USTF0",1693588744276,0.304,25636.0,25635.0,0.16318358]
["bitfinex-derivatives","BTCF0:USTF0",1693588744782,0.3,25636.0,25635.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588744981,0.327,25636.0,25635.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588745172,0.327,25636.0,25635.0,0.20195512]
["bitfinex-derivatives","BTCF0:USTF0",1693588745366,0.3,25636.0,25635.0,0.22195512]
["bitfinex-derivatives","BTCF0:USTF0",1693588745674,0.014,25636.0,25635.0,0.1056405]
["bitfinex-derivatives","BTCF0:USTF0",1693588745878,0.05,25636.0,25635.0,1.1388405]
["bitfinex-derivatives","BTCF0:USTF0",1693588746181,0.05,25636.0,25635.0,1.25528226]
["bitfinex-derivatives","BTCF0:USTF0",1693588746575,0.024,25636.0,25635.0,1.25228226]
["bitfinex-derivatives","BTCF0:USTF0",1693588746781,0.024,25636.0,25635.0,1.1358405]
["bitfinex-derivatives","BTCF0:USTF0",1693588747081,0.011,25636.0,25635.0,0.1076405]
["bitfinex-derivatives","BTCF0:USTF0",1693588747579,0.012,25636.0,25635.0,0.1106405]
["bitfinex-derivatives","BTCF0:USTF0",1693588748171,0.013,25636.0,25635.0,0.1106405]
["bitfinex-derivatives","BTCF0:USTF0",1693588748368,0.013,25636.0,25635.0,0.0906405]
["bitfinex-derivatives","BTCF0:USTF0",1693588748578,0.004,25636.0,25635.0,0.52650867]
["bitfinex-derivatives","BTCF0:USTF0",1693588749078,0.004,25636.0,25635.0,0.5272696]
["bitfinex-derivatives","BTCF0:USTF0",1693588749281,0.005,25636.0,25635.0,0.43464217]
["bitfinex-derivatives","BTCF0:USTF0",1693588749675,0.005,25636.0,25635.0,0.52028267]
["bitfinex-derivatives","BTCF0:USTF0",1693588750078,0.3,25640.0,25635.0,0.52028267]
["bitfinex-derivatives","BTCF0:USTF0",1693588750079,0.3,25640.0,25635.0,1.99888764]
["bitfinex-derivatives","BTCF0:USTF0",1693588750273,0.0591,25641.0,25639.0,0.11656125]
["bitfinex-derivatives","BTCF0:USTF0",1693588750580,0.0791,25641.0,25640.0,0.20220175]
["bitfinex-derivatives","BTCF0:USTF0",1693588750782,1.08852679,25649.0,25641.0,1.34994057]
["bitfinex-derivatives","BTCF0:USTF0",1693588750783,0.0039,25649.0,25641.0,1.34994057]
["bitfinex-derivatives","BTCF0:USTF0",1693588750971,0.45086907,25655.0,25648.0,2.1750294]
["bitfinex-derivatives","BTCF0:USTF0",1693588750972,0.3039,25655.0,25648.0,2.1750294]
["bitfinex-derivatives","BTCF0:USTF0",1693588751171,0.0039,25655.0,25652.0,1.10694415]
["bitfinex-derivatives","BTCF0:USTF0",1693588751375,0.0039,25655.0,25651.0,0.1166294]
["bitfinex-derivatives","BTCF0:USTF0",1693588751376,0.0039,25655.0,25653.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588751584,0.0039,25655.0,25652.0,0.07774512]
["bitfinex-derivatives","BTCF0:USTF0",1693588751774,0.0039,25655.0,25652.0,0.09774512]
["bitfinex-derivatives","BTCF0:USTF0",1693588751976,0.0039,25657.0,25653.0,2.31615093]
["bitfinex-derivatives","BTCF0:USTF0",1693588752175,0.0039,25658.0,25656.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588752378,0.3,25661.0,25656.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588752379,0.0039,25659.0,25657.0,1.20920581]
["bitfinex-derivatives","BTCF0:USTF0",1693588752584,0.0039,25659.0,25658.0,1.12356531]
["bitfinex-derivatives","BTCF0:USTF0",1693588752786,0.0039,25659.0,25658.0,1.14356531]
["bitfinex-derivatives","BTCF0:USTF0",1693588752973,0.11699677,25659.0,25658.0,1.12356531]
["bitfinex-derivatives","BTCF0:USTF0",1693588753179,0.0039,25657.0,25653.0,1.27254512]
["bitfinex-derivatives","BTCF0:USTF0",1693588753376,0.0039,25657.0,25654.0,1.12351896]
["bitfinex-derivatives","BTCF0:USTF0",1693588753673,0.0039,25657.0,25656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588753876,0.026,25658.0,25656.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693588754082,0.026,25658.0,25657.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588754274,0.026,25658.0,25657.0,1.20915946]
["bitfinex-derivatives","BTCF0:USTF0",1693588754275,0.0299,25658.0,25657.0,1.20915946]
["bitfinex-derivatives","BTCF0:USTF0",1693588754481,0.0299,25658.0,25657.0,1.12351896]
["bitfinex-derivatives","BTCF0:USTF0",1693588754682,0.0299,25658.0,25657.0,1.20915946]
["bitfinex-derivatives","BTCF0:USTF0",1693588754880,0.0039,25658.0,25657.0,1.12351896]
["bitfinex-derivatives","BTCF0:USTF0",1693588755076,0.0039,25657.0,25654.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693588755286,0.0039,25657.0,25655.0,1.20915992]
["bitfinex-derivatives","BTCF0:USTF0",1693588755474,0.0039,25657.0,25656.0,1.12351942]
["bitfinex-derivatives","BTCF0:USTF0",1693588755672,0.0039,25657.0,25654.0,1.12351942]
["bitfinex-derivatives","BTCF0:USTF0",1693588755886,0.0039,25657.0,25655.0,1.12351942]
["bitfinex-derivatives","BTCF0:USTF0",1693588756095,0.0489,25658.0,25656.0,1.12351942]
["bitfinex-derivatives","BTCF0:USTF0",1693588756293,0.0489,25658.0,25657.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588756585,0.0229,25658.0,25657.0,1.20915992]
["bitfinex-derivatives","BTCF0:USTF0",1693588756776,0.0039,25658.0,25657.0,1.20915992]
["bitfinex-derivatives","BTCF0:USTF0",1693588756981,0.41699677,25658.0,25657.0,1.12351942]
["bitfinex-derivatives","BTCF0:USTF0",1693588757180,0.3039,25658.0,25657.0,1.12351942]
["bitfinex-derivatives","BTCF0:USTF0",1693588757381,0.019,25658.0,25657.0,1.12551942]
["bitfinex-derivatives","BTCF0:USTF0",1693588757588,0.019,25658.0,25657.0,1.21115992]
["bitfinex-derivatives","BTCF0:USTF0",1693588758082,0.045,25658.0,25657.0,1.21115992]
["bitfinex-derivatives","BTCF0:USTF0",1693588758775,0.0489,25658.0,25657.0,1.21315992]
["bitfinex-derivatives","BTCF0:USTF0",1693588760086,0.045,25658.0,25657.0,1.25315992]
["bitfinex-derivatives","BTCF0:USTF0",1693588760289,0.045,25658.0,25657.0,2.28235992]
["bitfinex-derivatives","BTCF0:USTF0",1693588761084,0.03,25658.0,25657.0,2.31335992]
["bitfinex-derivatives","BTCF0:USTF0",1693588761987,0.005,25658.0,25657.0,2.32435992]
["bitfinex-derivatives","BTCF0:USTF0",1693588762775,0.007,25658.0,25657.0,2.32835992]
["bitfinex-derivatives","BTCF0:USTF0",1693588762977,0.003,25658.0,25657.0,2.34835992]
["bitfinex-derivatives","BTCF0:USTF0",1693588763188,0.007,25658.0,25657.0,2.34835992]
["bitfinex-derivatives","BTCF0:USTF0",1693588763582,0.007,25658.0,25657.0,2.32835992]
["bitfinex-derivatives","BTCF0:USTF0",1693588764385,0.0109,25658.0,25657.0,2.32835992]
["bitfinex-derivatives","BTCF0:USTF0",1693588765589,0.007,25658.0,25657.0,2.32835992]
["bitfinex-derivatives","BTCF0:USTF0",1693588765792,0.007,25658.0,25657.0,2.91158485]
["bitfinex-derivatives","BTCF0:USTF0",1693588765983,0.007,25658.0,25657.0,2.93158485]
["bitfinex-derivatives","BTCF0:USTF0",1693588766284,0.3039,25667.0,25657.0,3.30088485]
["bitfinex-derivatives","BTCF0:USTF0",1693588766480,0.3039,25667.0,25666.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1693588766685,0.3039,25667.0,25666.0,1.1148405]
["bitfinex-derivatives","BTCF0:USTF0",1693588767080,0.0039,25667.0,25666.0,2.23835992]
["bitfinex-derivatives","BTCF0:USTF0",1693588767890,0.0409,25667.0,25666.0,2.24135992]
["bitfinex-derivatives","BTCF0:USTF0",1693588768086,0.0409,25667.0,25666.0,2.26135992]
["bitfinex-derivatives","BTCF0:USTF0",1693588768284,0.0519,25667.0,25666.0,2.26435992]
["bitfinex-derivatives","BTCF0:USTF0",1693588768680,0.0519,25667.0,25666.0,1.1208405]
["bitfinex-derivatives","BTCF0:USTF0",1693588769097,0.0519,25667.0,25666.0,1.1408405]
["bitfinex-derivatives","BTCF0:USTF0",1693588769789,0.0519,25667.0,25666.0,1.1208405]
["bitfinex-derivatives","BTCF0:USTF0",1693588770395,0.0519,25667.0,25666.0,1.1408405]
["bitfinex-derivatives","BTCF0:USTF0",1693588770795,0.0519,25667.0,25666.0,1.1208405]
["bitfinex-derivatives","BTCF0:USTF0",1693588771092,0.0519,25667.0,25666.0,1.1408405]
["bitfinex-derivatives","BTCF0:USTF0",1693588771892,0.0409,25667.0,25666.0,1.1378405]
["bitfinex-derivatives","BTCF0:USTF0",1693588772095,0.0479,25667.0,25666.0,1.1378405]
["bitfinex-derivatives","BTCF0:USTF0",1693588772488,0.0479,25667.0,25666.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1693588772897,0.0139,25667.0,25666.0,1.0862]
["bitfinex-derivatives","BTCF0:USTF0",1693588773095,0.0139,25667.0,25666.0,1.1518405]
["bitfinex-derivatives","BTCF0:USTF0",1693588773990,0.004,25667.0,25666.0,1.1888405]
["bitfinex-derivatives","BTCF0:USTF0",1693588774499,0.0079,25667.0,25666.0,1.1888405]
["bitfinex-derivatives","BTCF0:USTF0",1693588774694,0.0069,25667.0,25666.0,1.1518405]
["bitfinex-derivatives","BTCF0:USTF0",1693588774898,0.0069,25667.0,25666.0,1.1888405]
["bitfinex-derivatives","BTCF0:USTF0",1693588775094,0.0079,25667.0,25666.0,1.1888405]
["bitfinex-derivatives","BTCF0:USTF0",1693588775697,0.0079,25667.0,25666.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1693588776098,0.0079,25667.0,25666.0,1.0662]
["bitfinex-derivatives","BTCF0:USTF0",1693588776403,0.0079,25667.0,25666.0,1.1888405]
["bitfinex-derivatives","BTCF0:USTF0",1693588777704,0.0109,25667.0,25666.0,1.1148405]
["bitfinex-derivatives","BTCF0:USTF0",1693588777895,0.0139,25667.0,25666.0,1.1518405]
["bitfinex-derivatives","BTCF0:USTF0",1693588778903,0.01,25667.0,25666.0,1.1718405]
["bitfinex-derivatives","BTCF0:USTF0",1693588779397,0.008,25667.0,25666.0,1.1348405]
["bitfinex-derivatives","BTCF0:USTF0",1693588779591,0.002,25667.0,25666.0,1.1718405]
["bitfinex-derivatives","BTCF0:USTF0",1693588779795,0.001,25667.0,25666.0,1.1718405]
["bitfinex-derivatives","BTCF0:USTF0",1693588780000,0.004,25667.0,25666.0,1.2088405]
["bitfinex-derivatives","BTCF0:USTF0",1693588780294,0.0079,25667.0,25666.0,1.1718405]
["bitfinex-derivatives","BTCF0:USTF0",1693588780596,0.0079,25667.0,25666.0,1.2028405]
["bitfinex-derivatives","BTCF0:USTF0",1693588780993,0.0049,25667.0,25666.0,1.1658405]
["bitfinex-derivatives","BTCF0:USTF0",1693588781309,0.3079,25667.0,25666.0,1.2088405]
["bitfinex-derivatives","BTCF0:USTF0",1693588781499,0.41727814,25667.0,25666.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1693588781903,0.3079,25667.0,25666.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1693588782299,0.3079,25667.0,25666.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1693588782602,0.3079,25667.0,25666.0,0.7836405]
["bitfinex-derivatives","BTCF0:USTF0",1693588784408,0.3079,25667.0,25666.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1693588784707,0.3279,25667.0,25666.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1693588784901,0.55037491,25667.0,25666.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1693588785498,0.3079,25667.0,25666.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1693588786205,0.53037491,25667.0,25666.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1693588786396,0.42099677,25667.0,25666.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1693588786798,0.3079,25667.0,25666.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1693588787105,0.3079,25667.0,25666.0,0.7836405]
["bitfinex-derivatives","BTCF0:USTF0",1693588787402,0.3079,25667.0,25666.0,1.9268764]
["bitfinex-derivatives","BTCF0:USTF0",1693588787606,0.004,25667.0,25666.0,1.9468764]
["bitfinex-derivatives","BTCF0:USTF0",1693588789206,0.3,25670.0,25666.0,2.50769803]
["bitfinex-derivatives","BTCF0:USTF0",1693588789406,0.3,25670.0,25669.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1693588789703,0.3,25670.0,25669.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1693588789909,0.3,25670.0,25669.0,1.8488764]
["bitfinex-derivatives","BTCF0:USTF0",1693588790501,0.301,25670.0,25669.0,1.8488764]
["bitfinex-derivatives","BTCF0:USTF0",1693588790703,0.313,25670.0,25669.0,1.8498764]
["bitfinex-derivatives","BTCF0:USTF0",1693588792105,0.313,25670.0,25669.0,1.8338764]
["bitfinex-derivatives","BTCF0:USTF0",1693588792306,0.312,25670.0,25669.0,1.8498764]
["bitfinex-derivatives","BTCF0:USTF0",1693588792511,0.324,25670.0,25669.0,1.8508764]
["bitfinex-derivatives","BTCF0:USTF0",1693588792704,0.324,25670.0,25669.0,1.8348764]
["bitfinex-derivatives","BTCF0:USTF0",1693588792911,0.324,25670.0,25669.0,1.8508764]
["bitfinex-derivatives","BTCF0:USTF0",1693588793111,0.324,25670.0,25669.0,1.8348764]
["bitfinex-derivatives","BTCF0:USTF0",1693588794115,0.324,25670.0,25669.0,1.8508764]
["bitfinex-derivatives","BTCF0:USTF0",1693588794414,0.3279,25670.0,25669.0,1.8508764]
["bitfinex-derivatives","BTCF0:USTF0",1693588794714,0.46099677,25670.0,25669.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693588795104,0.57037491,25670.0,25669.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693588795300,0.3479,25670.0,25669.0,1.83476256]
["bitfinex-derivatives","BTCF0:USTF0",1693588796704,0.3479,25670.0,25669.0,1.90076256]
["bitfinex-derivatives","BTCF0:USTF0",1693588796705,0.3279,25670.0,25669.0,1.90076256]
["bitfinex-derivatives","BTCF0:USTF0",1693588797305,0.324,25670.0,25669.0,1.90076256]
["bitfinex-derivatives","BTCF0:USTF0",1693588797704,0.3279,25670.0,25669.0,1.90076256]
["bitfinex-derivatives","BTCF0:USTF0",1693588797906,0.3279,25670.0,25669.0,1.81512206]
["bitfinex-derivatives","BTCF0:USTF0",1693588798116,0.3279,25670.0,25669.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1693588798306,0.55037491,25670.0,25669.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1693588798507,0.55037491,25670.0,25669.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693588798903,0.55037491,25670.0,25669.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693588799814,0.0039,25668.0,25667.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1693588800015,0.22637491,25668.0,25667.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1693588800215,0.24637491,25668.0,25667.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1693588800813,0.24637491,25668.0,25663.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693588800814,0.0039,25664.0,25663.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693588801116,0.3039,25662.0,25661.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693588801324,0.3039,25662.0,25661.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1693588801507,0.54637491,25662.0,25661.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1693588802610,0.54937491,25662.0,25661.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1693588803111,0.55737491,25662.0,25661.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693588803311,0.58337491,25662.0,25661.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1693588805020,0.3039,25659.0,25658.0,0.12443738]
["bitfinex-derivatives","BTCF0:USTF0",1693588805333,0.3039,25659.0,25649.0,0.97988]
["bitfinex-derivatives","BTCF0:USTF0",1693588805334,1.5039,25656.0,25655.0,0.07723738]
["bitfinex-derivatives","BTCF0:USTF0",1693588805519,1.5039,25656.0,25653.0,0.11585607]
["bitfinex-derivatives","BTCF0:USTF0",1693588805520,0.0039,25654.0,25653.0,0.07723738]
["bitfinex-derivatives","BTCF0:USTF0",1693588805819,0.3039,25652.0,25651.0,0.11585607]
["bitfinex-derivatives","BTCF0:USTF0",1693588806119,0.3239,25652.0,25651.0,0.11585607]
["bitfinex-derivatives","BTCF0:USTF0",1693588806313,0.0039,25651.0,25650.0,0.73985607]
["bitfinex-derivatives","BTCF0:USTF0",1693588806510,0.0039,25651.0,25650.0,0.74060912]
["bitfinex-derivatives","BTCF0:USTF0",1693588806511,0.0239,25651.0,25650.0,0.74060912]
["bitfinex-derivatives","BTCF0:USTF0",1693588807221,0.3059,25652.0,25651.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1693588807406,0.002,25652.0,25651.0,1.36454371]
["bitfinex-derivatives","BTCF0:USTF0",1693588807612,0.0039,25657.0,25651.0,1.52606338]
["bitfinex-derivatives","BTCF0:USTF0",1693588807810,0.3,25658.0,25656.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1693588808108,0.3,25658.0,25657.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1693588808416,0.3,25658.0,25657.0,0.7456405]
["bitfinex-derivatives","BTCF0:USTF0",1693588809214,0.33581668,25661.0,25659.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1693588809413,0.3039,25661.0,25660.0,0.7096405]
["bitfinex-derivatives","BTCF0:USTF0",1693588809815,0.3039,25661.0,25660.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1693588810517,0.3039,25661.0,25660.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1693588810814,0.0039,25660.0,25659.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1693588811021,0.11327814,25660.0,25659.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1693588811220,0.24637491,25660.0,25659.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1693588812120,0.24737491,25660.0,25659.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1693588812323,0.24737491,25660.0,25659.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693588812525,0.0059,25660.0,25659.0,1.0578]
["bitfinex-derivatives","BTCF0:USTF0",1693588812721,0.002,25660.0,25659.0,1.0938]
["bitfinex-derivatives","BTCF0:USTF0",1693588813028,0.002,25660.0,25659.0,1.1634405]
["bitfinex-derivatives","BTCF0:USTF0",1693588813029,0.001,25660.0,25659.0,1.1634405]
["bitfinex-derivatives","BTCF0:USTF0",1693588813222,0.025,25660.0,25659.0,1.1534405]
["bitfinex-derivatives","BTCF0:USTF0",1693588813631,0.025,25660.0,25659.0,1.13534162]
["bitfinex-derivatives","BTCF0:USTF0",1693588814628,0.024,25660.0,25659.0,1.13534162]
["bitfinex-derivatives","BTCF0:USTF0",1693588814824,0.026,25660.0,25659.0,1.16034162]
["bitfinex-derivatives","BTCF0:USTF0",1693588815027,0.026,25660.0,25659.0,1.17434162]
["bitfinex-derivatives","BTCF0:USTF0",1693588815028,0.003,25660.0,25659.0,1.17434162]
["bitfinex-derivatives","BTCF0:USTF0",1693588815425,0.003,25660.0,25659.0,1.14934162]
["bitfinex-derivatives","BTCF0:USTF0",1693588815624,0.006,25660.0,25659.0,1.20734162]
["bitfinex-derivatives","BTCF0:USTF0",1693588816021,0.08838919,25668.0,25659.0,1.20734162]
["bitfinex-derivatives","BTCF0:USTF0",1693588816022,0.0039,25666.0,25659.0,1.20734162]
["bitfinex-derivatives","BTCF0:USTF0",1693588816230,0.003,25660.0,25659.0,0.65639347]
["bitfinex-derivatives","BTCF0:USTF0",1693588816431,0.3039,25667.0,25659.0,1.70719347]
["bitfinex-derivatives","BTCF0:USTF0",1693588816728,0.3039,25667.0,25666.0,2.0596]
["bitfinex-derivatives","BTCF0:USTF0",1693588816923,0.3039,25667.0,25666.0,2.1652405]
["bitfinex-derivatives","BTCF0:USTF0",1693588817123,0.3039,25667.0,25666.0,2.1812405]
["bitfinex-derivatives","BTCF0:USTF0",1693588818417,0.3039,25667.0,25666.0,2.0756]
["bitfinex-derivatives","BTCF0:USTF0",1693588818722,0.3069,25667.0,25666.0,2.1126]
["bitfinex-derivatives","BTCF0:USTF0",1693588818922,0.3079,25667.0,25666.0,2.2152405]
["bitfinex-derivatives","BTCF0:USTF0",1693588819124,0.3079,25667.0,25666.0,2.1992405]
["bitfinex-derivatives","BTCF0:USTF0",1693588819322,0.3079,25667.0,25666.0,2.2152405]
["bitfinex-derivatives","BTCF0:USTF0",1693588819522,0.42299677,25667.0,25666.0,2.1496]
["bitfinex-derivatives","BTCF0:USTF0",1693588819726,0.3099,25667.0,25666.0,2.1496]
["bitfinex-derivatives","BTCF0:USTF0",1693588819927,0.33746949,25667.0,25666.0,2.0966]
["bitfinex-derivatives","BTCF0:USTF0",1693588820125,0.34046949,25667.0,25666.0,2.2192405]
["bitfinex-derivatives","BTCF0:USTF0",1693588820329,0.33656949,25667.0,25666.0,2.2192405]
["bitfinex-derivatives","BTCF0:USTF0",1693588821435,0.33656949,25667.0,25666.0,2.2352405]
["bitfinex-derivatives","BTCF0:USTF0",1693588821923,0.03356949,25667.0,25666.0,2.1982405]
["bitfinex-derivatives","BTCF0:USTF0",1693588822128,0.33656949,25667.0,25666.0,2.2352405]
["bitfinex-derivatives","BTCF0:USTF0",1693588822538,0.33356949,25667.0,25666.0,2.2182405]
["bitfinex-derivatives","BTCF0:USTF0",1693588822723,0.33656949,25667.0,25666.0,2.2552405]
["bitfinex-derivatives","BTCF0:USTF0",1693588822928,0.33656949,25667.0,25666.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1693588823534,0.34046949,25667.0,25666.0,1.1038]
["bitfinex-derivatives","BTCF0:USTF0",1693588823932,0.34046949,25667.0,25666.0,1.1894405]
["bitfinex-derivatives","BTCF0:USTF0",1693588824132,0.34046949,25667.0,25666.0,1.1038]
["bitfinex-derivatives","BTCF0:USTF0",1693588824537,0.36046949,25667.0,25666.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693588824734,0.3039,25661.0,25660.0,1.1927]
["bitfinex-derivatives","BTCF0:USTF0",1693588824937,0.3239,25661.0,25660.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588825240,0.0039,25659.0,25658.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693588825429,0.0039,25658.0,25657.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588825628,0.3039,25658.0,25657.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588826737,0.0039,25657.0,25656.0,1.1154405]
["bitfinex-derivatives","BTCF0:USTF0",1693588826931,0.0039,25657.0,25656.0,1.0458]
["bitfinex-derivatives","BTCF0:USTF0",1693588827137,0.0039,25657.0,25656.0,1.1314405]
["bitfinex-derivatives","BTCF0:USTF0",1693588827340,0.3069,25658.0,25656.0,1.1314405]
["bitfinex-derivatives","BTCF0:USTF0",1693588827635,0.3069,25658.0,25657.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588827636,0.303,25658.0,25657.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588827941,0.306,25658.0,25657.0,1.1684405]
["bitfinex-derivatives","BTCF0:USTF0",1693588828330,0.007,25658.0,25657.0,1.1894405]
["bitfinex-derivatives","BTCF0:USTF0",1693588828531,0.007,25658.0,25657.0,1.1524405]
["bitfinex-derivatives","BTCF0:USTF0",1693588828829,0.3,25662.0,25658.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588829029,0.3039,25665.0,25661.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588829235,0.3039,25665.0,25664.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588829236,0.3,25665.0,25664.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588829435,0.3,25665.0,25664.0,1.1154405]
["bitfinex-derivatives","BTCF0:USTF0",1693588829740,0.3,25665.0,25664.0,1.1354405]
["bitfinex-derivatives","BTCF0:USTF0",1693588830434,0.3,25665.0,25664.0,1.1514405]
["bitfinex-derivatives","BTCF0:USTF0",1693588830936,0.32,25665.0,25664.0,1.1514405]
["bitfinex-derivatives","BTCF0:USTF0",1693588831242,0.02,25665.0,25664.0,1.1514405]
["bitfinex-derivatives","BTCF0:USTF0",1693588831541,0.01767876,25673.0,25666.0,1.03369]
["bitfinex-derivatives","BTCF0:USTF0",1693588831740,0.03767876,25673.0,25667.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588832439,0.03767876,25673.0,25667.0,1.0458]
["bitfinex-derivatives","BTCF0:USTF0",1693588832835,0.07367876,25673.0,25667.0,1.0488]
["bitfinex-derivatives","BTCF0:USTF0",1693588833233,0.056,25673.0,25667.0,1.0488]
["bitfinex-derivatives","BTCF0:USTF0",1693588833429,0.056,25673.0,25670.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588834043,0.093,25673.0,25672.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588834630,0.093,25673.0,25672.0,1.1154405]
["bitfinex-derivatives","BTCF0:USTF0",1693588834946,0.093,25673.0,25672.0,1.1193305]
["bitfinex-derivatives","BTCF0:USTF0",1693588835147,0.12471498,25673.0,25672.0,1.1154405]
["bitfinex-derivatives","BTCF0:USTF0",1693588835438,0.12571498,25673.0,25670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588835645,0.12571498,25673.0,25672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588835840,0.08871498,25673.0,25672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588836033,0.23781175,25673.0,25672.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1693588836540,0.22171175,25673.0,25672.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1693588836735,0.12861498,25673.0,25672.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1693588836935,0.12861498,25673.0,25672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588836936,0.09261498,25673.0,25672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588837140,0.12861498,25673.0,25672.0,0.0916405]
["bitfinex-derivatives","BTCF0:USTF0",1693588837741,0.12861498,25673.0,25672.0,0.0886405]
["bitfinex-derivatives","BTCF0:USTF0",1693588837935,0.12861498,25673.0,25672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588838336,0.10861498,25673.0,25672.0,1.03669]
["bitfinex-derivatives","BTCF0:USTF0",1693588838639,0.12861498,25673.0,25672.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1693588839942,0.23799312,25673.0,25672.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1693588840241,0.35108989,25673.0,25672.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1693588840649,0.24171175,25673.0,25672.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1693588840851,0.10471498,25673.0,25672.0,1.1413305]
["bitfinex-derivatives","BTCF0:USTF0",1693588841051,0.073,25673.0,25672.0,1.1613305]
["bitfinex-derivatives","BTCF0:USTF0",1693588842137,0.03564418,25676.0,25675.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588842351,0.0039,25676.0,25675.0,1.1353305]
["bitfinex-derivatives","BTCF0:USTF0",1693588842738,0.0039,25677.0,25676.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588842941,0.0039,25677.0,25676.0,1.1193305]
["bitfinex-derivatives","BTCF0:USTF0",1693588843147,0.0039,25677.0,25676.0,1.1154405]
["bitfinex-derivatives","BTCF0:USTF0",1693588843343,0.0039,25676.0,25675.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588843545,0.0039,25675.0,25674.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588843847,0.0239,25675.0,25674.0,1.1154405]
["bitfinex-derivatives","BTCF0:USTF0",1693588844352,0.0039,25675.0,25674.0,1.1154405]
["bitfinex-derivatives","BTCF0:USTF0",1693588844653,0.0269,25675.0,25674.0,1.1484405]
["bitfinex-derivatives","BTCF0:USTF0",1693588844855,0.003,25675.0,25674.0,1.1683305]
["bitfinex-derivatives","BTCF0:USTF0",1693588845241,0.003,25675.0,25674.0,1.1883305]
["bitfinex-derivatives","BTCF0:USTF0",1693588845859,0.003,25675.0,25674.0,1.1844405]
["bitfinex-derivatives","BTCF0:USTF0",1693588846248,0.003,25675.0,25674.0,1.4844405]
["bitfinex-derivatives","BTCF0:USTF0",1693588846453,0.007,25675.0,25674.0,1.5223305]
["bitfinex-derivatives","BTCF0:USTF0",1693588850042,0.0039,25681.0,25674.0,2.10371864]
["bitfinex-derivatives","BTCF0:USTF0",1693588850247,0.03061331,25685.0,25674.0,2.10371864]
["bitfinex-derivatives","BTCF0:USTF0",1693588850248,0.0039,25682.0,25681.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588850458,0.0039,25683.0,25682.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588850648,0.0039,25683.0,25682.0,1.03369]
["bitfinex-derivatives","BTCF0:USTF0",1693588850849,0.03061331,25685.0,25682.0,1.1354405]
["bitfinex-derivatives","BTCF0:USTF0",1693588851062,0.0039,25687.0,25684.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588851353,0.0039,25687.0,25686.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588851555,1.8112,25695.0,25686.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588851556,0.0039,25689.0,25686.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588851754,0.0039,25689.0,25688.0,1.03369]
["bitfinex-derivatives","BTCF0:USTF0",1693588851959,0.0039,25690.0,25689.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588852146,0.0039,25690.0,25689.0,1.04969]
["bitfinex-derivatives","BTCF0:USTF0",1693588852549,0.0039,25690.0,25689.0,1.1353305]
["bitfinex-derivatives","BTCF0:USTF0",1693588853253,0.05839781,25696.0,25690.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588853254,0.0039,25691.0,25690.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588853453,0.0039,25691.0,25690.0,1.1353305]
["bitfinex-derivatives","BTCF0:USTF0",1693588854060,0.0039,25691.0,25690.0,1.1314405]
["bitfinex-derivatives","BTCF0:USTF0",1693588854456,0.0039,25691.0,25690.0,1.1353305]
["bitfinex-derivatives","BTCF0:USTF0",1693588854960,0.037,25691.0,25690.0,1.1383305]
["bitfinex-derivatives","BTCF0:USTF0",1693588855261,0.037,25691.0,25690.0,1.1583305]
["bitfinex-derivatives","BTCF0:USTF0",1693588855466,0.074,25691.0,25690.0,1.1613305]
["bitfinex-derivatives","BTCF0:USTF0",1693588855848,0.0779,25691.0,25690.0,1.1413305]
["bitfinex-derivatives","BTCF0:USTF0",1693588856162,0.0409,25691.0,25690.0,1.1383305]
["bitfinex-derivatives","BTCF0:USTF0",1693588856366,0.0779,25691.0,25690.0,1.1413305]
["bitfinex-derivatives","BTCF0:USTF0",1693588856963,0.074,25691.0,25690.0,1.1413305]
["bitfinex-derivatives","BTCF0:USTF0",1693588857357,0.074,25691.0,25690.0,1.1613305]
["bitfinex-derivatives","BTCF0:USTF0",1693588857863,0.0039,25694.0,25690.0,1.1613305]
["bitfinex-derivatives","BTCF0:USTF0",1693588858054,0.0039,25694.0,25693.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588858460,0.0039,25694.0,25693.0,1.1314405]
["bitfinex-derivatives","BTCF0:USTF0",1693588858661,0.0039,25695.0,25693.0,1.1314405]
["bitfinex-derivatives","BTCF0:USTF0",1693588858860,0.0039,25695.0,25694.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588859166,0.0039,25697.0,25696.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588859354,0.0039,25697.0,25696.0,2.0596]
["bitfinex-derivatives","BTCF0:USTF0",1693588859554,0.0039,25697.0,25696.0,2.1452405]
["bitfinex-derivatives","BTCF0:USTF0",1693588859864,0.0039,25697.0,25696.0,2.1612405]
["bitfinex-derivatives","BTCF0:USTF0",1693588860258,0.0039,25698.0,25696.0,2.1612405]
["bitfinex-derivatives","BTCF0:USTF0",1693588860459,0.0039,25698.0,25697.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588860857,0.0039,25697.0,25696.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588861155,0.0239,25697.0,25696.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1693588861357,0.0239,25697.0,25696.0,1.1154405]
["bitfinex-derivatives","BTCF0:USTF0",1693588861557,0.0039,25697.0,25696.0,1.1154405]
["bitfinex-derivatives","BTCF0:USTF0",1693588861955,0.0289,25698.0,25696.0,1.1314405]
["bitfinex-derivatives","BTCF0:USTF0",1693588862155,0.0289,25698.0,25697.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588862355,0.0039,25698.0,25697.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1693588862559,0.0039,25697.0,25696.0,1.0348]
["bitfinex-derivatives","BTCF0:USTF0",1693588862755,0.0239,25697.0,25696.0,1.0348]
["bitfinex-derivatives","BTCF0:USTF0",1693588863159,0.0039,25697.0,25696.0,1.1204405]
["bitfinex-derivatives","BTCF0:USTF0",1693588863350,0.0239,25697.0,25696.0,1.1204405]
["bitfinex-derivatives","BTCF0:USTF0",1693588863756,0.0039,25697.0,25696.0,1.1204405]
["bitfinex-derivatives","BTCF0:USTF0",1693588863959,0.0239,25697.0,25696.0,1.1174405]
["bitfinex-derivatives","BTCF0:USTF0",1693588864557,0.0239,25697.0,25696.0,1.1154405]
["bitfinex-derivatives","BTCF0:USTF0",1693588864758,0.0489,25697.0,25696.0,1.1184405]
["bitfinex-derivatives","BTCF0:USTF0",1693588865264,0.0519,25697.0,25696.0,1.1204405]
["bitfinex-derivatives","BTCF0:USTF0",1693588865659,0.0319,25697.0,25696.0,1.1204405]
["bitfinex-derivatives","BTCF0:USTF0",1693588865865,0.0519,25697.0,25696.0,1.1204405]
["bitfinex-derivatives","BTCF0:USTF0",1693588866066,0.0319,25697.0,25696.0,1.1204405]
["bitfinex-derivatives","BTCF0:USTF0",1693588866267,0.0519,25697.0,25696.0,1.1204405]
["bitfinex-derivatives","BTCF0:USTF0",1693588866660,0.0519,25697.0,25696.0,1.0348]
["bitfinex-derivatives","BTCF0:USTF0",1693588867166,0.0519,25697.0,25696.0,2.1502405]
["bitfinex-derivatives","BTCF0:USTF0",1693588867364,0.0519,25697.0,25696.0,0.7138405]
["bitfinex-derivatives","BTCF0:USTF0",1693588868770,0.25437491,25697.0,25696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693588868975,0.25437491,25697.0,25691.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693588868976,0.0039,25692.0,25691.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693588869269,0.22637491,25692.0,25691.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693588869664,0.24637491,25692.0,25691.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693588870168,0.24937491,25692.0,25691.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1693588870367,0.25237491,25692.0,25691.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1693588870667,0.55237491,25692.0,25691.0,0.69599017]
["bitfinex-derivatives","BTCF0:USTF0",1693588870868,0.00389,25689.0,25688.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693588871074,0.00389,25690.0,25689.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588871380,0.00389,25690.0,25689.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693588871567,0.00389,25690.0,25689.0,0.7088405]
["bitfinex-derivatives","BTCF0:USTF0",1693588871762,0.00389,25690.0,25689.0,0.7127305]
["bitfinex-derivatives","BTCF0:USTF0",1693588871962,0.00389,25690.0,25689.0,0.7287305]
["bitfinex-derivatives","BTCF0:USTF0",1693588872269,0.00389,25690.0,25689.0,0.7088405]
["bitfinex-derivatives","BTCF0:USTF0",1693588872473,0.00389,25690.0,25689.0,0.7127305]
["bitfinex-derivatives","BTCF0:USTF0",1693588872975,0.00389,25690.0,25689.0,0.7248405]
["bitfinex-derivatives","BTCF0:USTF0",1693588873266,0.03989,25690.0,25689.0,0.7307305]
["bitfinex-derivatives","BTCF0:USTF0",1693588873668,0.06883229,25692.0,25690.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588873669,0.00389,25691.0,25690.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588873875,1.14085176,25700.0,25694.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693588873876,0.3,25700.0,25694.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693588874071,0.3,25700.0,25699.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693588874072,0.02,25700.0,25699.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693588874272,0.13309677,25700.0,25699.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693588874864,0.47009677,25700.0,25699.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693588875272,0.27947491,25700.0,25699.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693588875471,0.17009677,25700.0,25699.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1693588875674,0.057,25700.0,25699.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1693588875869,0.037,25700.0,25699.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1693588876071,0.037,25700.0,25699.0,0.7278405]
["bitfinex-derivatives","BTCF0:USTF0",1693588876778,0.074,25700.0,25699.0,0.7308405]
["bitfinex-derivatives","BTCF0:USTF0",1693588876978,0.037,25700.0,25699.0,0.7118405]
["bitfinex-derivatives","BTCF0:USTF0",1693588877282,0.074,25700.0,25699.0,0.0916405]
["bitfinex-derivatives","BTCF0:USTF0",1693588877473,0.037,25700.0,25699.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1693588877775,0.074,25700.0,25699.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1693588877976,0.31647491,25700.0,25699.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1693588878380,0.074,25700.0,25699.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1693588878674,0.074,25700.0,25699.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1693588878900,0.074,25700.0,25699.0,1.1198405]
["bitfinex-derivatives","BTCF0:USTF0",1693588879579,0.074,25700.0,25699.0,1.1376405]
["bitfinex-derivatives","BTCF0:USTF0",1693588879776,0.074,25700.0,25699.0,1.1216405]
["bitfinex-derivatives","BTCF0:USTF0",1693588880674,0.074,25700.0,25699.0,1.1376405]
["bitfinex-derivatives","BTCF0:USTF0",1693588880977,0.074,25700.0,25699.0,1.1216405]
["bitfinex-derivatives","BTCF0:USTF0",1693588881774,0.074,25700.0,25699.0,1.1376405]
["bitfinex-derivatives","BTCF0:USTF0",1693588882482,0.074,25700.0,25699.0,1.1216405]
["bitfinex-derivatives","BTCF0:USTF0",1693588882875,0.074,25700.0,25699.0,1.1376405]
["bitfinex-derivatives","BTCF0:USTF0",1693588883674,0.074,25700.0,25699.0,1.1216405]
["bitfinex-derivatives","BTCF0:USTF0",1693588883885,0.20709677,25700.0,25699.0,1.03500725]
["bitfinex-derivatives","BTCF0:USTF0",1693588884976,0.31647491,25700.0,25699.0,1.03500725]
["bitfinex-derivatives","BTCF0:USTF0",1693588885189,0.31647491,25700.0,25699.0,0.00680725]
["bitfinex-derivatives","BTCF0:USTF0",1693588885380,0.61647491,25700.0,25699.0,0.00612653]
["bitfinex-derivatives","BTCF0:USTF0",1693588885677,0.61647491,25700.0,25695.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693588885883,0.394,25700.0,25695.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693588886886,0.357,25700.0,25695.0,1.0312]
["bitfinex-derivatives","BTCF0:USTF0",1693588887080,1.2,25698.0,25695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588887284,1.2,25698.0,25695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588887285,0.22247491,25697.0,25695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588887587,0.02,25697.0,25695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588887778,0.22247491,25696.0,25695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588887979,0.02,25696.0,25695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588888183,0.036,25698.0,25695.0,0.12009677]
["bitfinex-derivatives","BTCF0:USTF0",1693588888386,0.02373764,25697.0,25695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693588888580,0.056,25698.0,25695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693588888782,0.13683441,25697.0,25695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693588888972,0.056,25698.0,25695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693588889179,0.085,25698.0,25695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693588889387,0.13683441,25697.0,25695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693588889590,0.085,25698.0,25695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693588889885,0.033,25696.0,25695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588890189,0.033,25696.0,25689.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693588890190,2.2812,25696.0,25688.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588890381,1.0282,25694.0,25688.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588890581,1.0482,25694.0,25688.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588891182,0.0318559,25692.0,25688.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588891387,0.13683441,25691.0,25688.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588891587,0.02,25691.0,25688.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588891787,0.0318559,25692.0,25688.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1693588891788,0.13683441,25690.0,25688.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1693588891993,0.0318559,25692.0,25688.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1693588892195,0.0518559,25692.0,25688.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1693588892386,0.13683441,25691.0,25688.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1693588892583,0.0518559,25692.0,25688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588892783,0.0518559,25692.0,25685.0,1.03209]
["bitfinex-derivatives","BTCF0:USTF0",1693588892784,0.13683441,25691.0,25685.0,1.03209]
["bitfinex-derivatives","BTCF0:USTF0",1693588893092,1.0282,25689.0,25688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588893278,1.2158422,25689.0,25688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588893683,1.1958422,25689.0,25688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588893879,1.2158422,25689.0,25688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588894088,1.2328422,25689.0,25688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588894289,1.2528422,25689.0,25688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588894895,1.2328422,25689.0,25688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588895197,1.2638422,25689.0,25688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588895989,2.4838422,25689.0,25688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588896194,2.4468422,25689.0,25688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588896387,2.4838422,25689.0,25688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588897087,2.54139401,25689.0,25688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588897291,2.51039401,25689.0,25688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588897491,1.49319401,25689.0,25688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588898090,1.46219401,25689.0,25688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588898297,1.49319401,25689.0,25688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588900788,1.42519401,25689.0,25683.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1693588900996,1.3563596,25689.0,25688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588901302,2.52139401,25689.0,25688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588902295,2.13689401,25689.0,25688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588902785,2.28944126,25689.0,25688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588903590,2.10589401,25689.0,25688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588903890,2.13689401,25689.0,25688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588904293,0.00389,25683.0,25680.0,0.59978942]
["bitfinex-derivatives","BTCF0:USTF0",1693588904500,0.13683441,25682.0,25680.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1693588904687,0.00389,25683.0,25680.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1693588904893,0.13683441,25682.0,25680.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1693588905086,0.00389,25682.0,25680.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1693588905292,0.00389,25681.0,25680.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693588905495,0.14072441,25681.0,25680.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693588905894,0.14072441,25681.0,25680.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1693588906294,0.14072441,25681.0,25680.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693588906494,0.14072441,25681.0,25680.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693588906697,0.14372441,25681.0,25680.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693588906896,0.14672441,25681.0,25680.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1693588907102,0.14672441,25681.0,25680.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1693588907904,0.17972441,25681.0,25680.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693588908603,0.21072441,25681.0,25680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693588909200,0.21072441,25681.0,25680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693588909392,0.21072441,25681.0,25680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693588909393,0.14072441,25681.0,25680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693588909600,0.21072441,25681.0,25680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588910102,0.20683441,25681.0,25680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588911103,0.07,25681.0,25680.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1693588911312,0.07,25681.0,25680.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1693588911607,0.07,25681.0,25680.0,0.76279677]
["bitfinex-derivatives","BTCF0:USTF0",1693588911791,0.07,25681.0,25680.0,0.87217491]
["bitfinex-derivatives","BTCF0:USTF0",1693588912193,0.07,25681.0,25680.0,0.86917491]
["bitfinex-derivatives","BTCF0:USTF0",1693588912393,0.07,25681.0,25680.0,0.87217491]
["bitfinex-derivatives","BTCF0:USTF0",1693588912891,0.07,25681.0,25680.0,0.86917491]
["bitfinex-derivatives","BTCF0:USTF0",1693588913091,0.048,25681.0,25680.0,0.87017491]
["bitfinex-derivatives","BTCF0:USTF0",1693588913510,0.012,25681.0,25680.0,0.86717491]
["bitfinex-derivatives","BTCF0:USTF0",1693588913802,0.047,25681.0,25680.0,0.87017491]
["bitfinex-derivatives","BTCF0:USTF0",1693588914198,0.015,25681.0,25680.0,0.89617491]
["bitfinex-derivatives","BTCF0:USTF0",1693588914998,0.006,25681.0,25680.0,0.93217491]
["bitfinex-derivatives","BTCF0:USTF0",1693588915405,0.05973379,25685.0,25680.0,0.93217491]
["bitfinex-derivatives","BTCF0:USTF0",1693588915604,0.03053592,25684.0,25682.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693588915799,0.05427356,25684.0,25683.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693588915998,0.05427356,25684.0,25683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588916601,0.16737033,25684.0,25683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693588916903,0.16737033,25684.0,25683.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1693588917503,0.14363269,25684.0,25683.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693588917895,0.03053592,25684.0,25683.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1693588918095,0.03053592,25684.0,25683.0,0.73879677]
["bitfinex-derivatives","BTCF0:USTF0",1693588918096,0.05153592,25684.0,25683.0,0.73879677]
["bitfinex-derivatives","BTCF0:USTF0",1693588918608,0.05153592,25684.0,25683.0,0.84917491]
["bitfinex-derivatives","BTCF0:USTF0",1693588919506,0.18837033,25684.0,25683.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1693588920413,0.19226033,25684.0,25683.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1693588920711,0.70512592,25684.0,25680.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693588920903,0.13683441,25683.0,25680.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693588921214,0.70512592,25684.0,25680.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693588921415,0.13683441,25683.0,25680.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693588921616,0.69312592,25684.0,25683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588921808,0.85596033,25684.0,25683.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1693588922114,0.86796033,25684.0,25683.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1693588922512,0.07753592,25684.0,25683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693588922720,0.07753592,25684.0,25683.0,0.63159]
["bitfinex-derivatives","BTCF0:USTF0",1693588923014,0.05735415,25688.0,25685.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588923213,0.05735415,25688.0,25687.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693588923409,0.00389,25691.0,25687.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1693588923719,0.00389,25691.0,25690.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693588923923,0.00389,25689.0,25687.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693588924416,0.17383441,25688.0,25687.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1693588925010,0.13683441,25688.0,25687.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1693588925208,0.14283441,25688.0,25687.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1693588925404,0.11909677,25688.0,25687.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1693588925811,0.06462764,25689.0,25688.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588925812,0.037,25689.0,25688.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588926916,0.13683441,25689.0,25688.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693588927114,0.13198677,25689.0,25688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588927317,0.15198677,25689.0,25688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693588927514,0.21272441,25689.0,25688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693588928122,0.18872441,25689.0,25688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588928422,0.17972441,25689.0,25688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588928622,0.16572441,25689.0,25688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588929614,0.00389,25688.0,25686.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1693588929817,0.11309677,25687.0,25686.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1693588930327,0.13683441,25687.0,25686.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1693588930520,0.11309677,25687.0,25686.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1693588930828,0.11309677,25687.0,25686.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693588931228,0.00489,25688.0,25686.0,0.38577491]
["bitfinex-derivatives","BTCF0:USTF0",1693588931424,0.01089,25688.0,25686.0,0.38577491]
["bitfinex-derivatives","BTCF0:USTF0",1693588931622,0.01089,25688.0,25686.0,0.29167814]
["bitfinex-derivatives","BTCF0:USTF0",1693588931825,0.002,25687.0,25686.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1693588932429,0.002,25687.0,25686.0,1.04247491]
["bitfinex-derivatives","BTCF0:USTF0",1693588932632,0.002,25687.0,25686.0,1.07947491]
["bitfinex-derivatives","BTCF0:USTF0",1693588933529,0.00589,25687.0,25686.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1693588933833,0.65559,25687.0,25686.0,0.1821493]
["bitfinex-derivatives","BTCF0:USTF0",1693588934128,0.79242441,25687.0,25686.0,0.1821493]
["bitfinex-derivatives","BTCF0:USTF0",1693588934325,0.79342441,25687.0,25686.0,0.1821493]
["bitfinex-derivatives","BTCF0:USTF0",1693588934527,0.79342441,25687.0,25686.0,0.0927398]
["bitfinex-derivatives","BTCF0:USTF0",1693588934731,0.79342441,25687.0,25679.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588934732,0.00389,25681.0,25679.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588935027,0.76442441,25680.0,25679.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1693588936033,0.77042441,25680.0,25679.0,0.34089]
["bitfinex-derivatives","BTCF0:USTF0",1693588936330,0.77342441,25680.0,25679.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1693588936826,0.77042441,25680.0,25679.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1693588937032,0.80642441,25680.0,25679.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1693588937330,0.80642441,25680.0,25679.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1693588937928,0.03989,25680.0,25679.0,1.15406491]
["bitfinex-derivatives","BTCF0:USTF0",1693588938133,0.05389,25680.0,25679.0,1.15506491]
["bitfinex-derivatives","BTCF0:USTF0",1693588938524,0.05,25680.0,25679.0,1.17506491]
["bitfinex-derivatives","BTCF0:USTF0",1693588938722,0.036,25680.0,25679.0,1.25156023]
["bitfinex-derivatives","BTCF0:USTF0",1693588938936,0.00389,25685.0,25684.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588939129,0.00389,25685.0,25684.0,0.64759]
["bitfinex-derivatives","BTCF0:USTF0",1693588939528,0.03490038,25685.0,25684.0,0.76068677]
["bitfinex-derivatives","BTCF0:USTF0",1693588939829,0.14799715,25685.0,25684.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1693588940028,0.14799715,25685.0,25684.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1693588940029,0.18499715,25685.0,25684.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1693588940334,0.06801038,25685.0,25684.0,0.86917491]
["bitfinex-derivatives","BTCF0:USTF0",1693588940526,0.037,25685.0,25684.0,1.17306491]
["bitfinex-derivatives","BTCF0:USTF0",1693588940724,0.15246688,25691.0,25690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693588940925,0.15246688,25694.0,25690.0,1.5674]
["bitfinex-derivatives","BTCF0:USTF0",1693588941220,0.15246688,25694.0,25693.0,0.92759]
["bitfinex-derivatives","BTCF0:USTF0",1693588941421,0.15246688,25695.0,25693.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1693588941625,0.15635688,25696.0,25694.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693588941831,0.15635688,25696.0,25695.0,0.62759]
["bitfinex-derivatives","BTCF0:USTF0",1693588942334,0.00389,25695.0,25694.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588942531,0.00989,25695.0,25694.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588942736,0.12298677,25695.0,25694.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588943437,0.14672441,25695.0,25694.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588943728,0.15072441,25695.0,25694.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588943929,0.12698677,25695.0,25694.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588944334,0.01,25695.0,25694.0,0.11326814]
["bitfinex-derivatives","BTCF0:USTF0",1693588944531,0.00989,25695.0,25694.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588944736,0.02489,25695.0,25694.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1693588944928,0.02489,25695.0,25694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693588945129,0.16172441,25695.0,25694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693588945635,0.18072441,25695.0,25694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588946033,0.15698677,25695.0,25694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588946335,0.18072441,25695.0,25694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588946639,0.18072441,25695.0,25694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693588947139,0.00389,25694.0,25693.0,0.92759]
["bitfinex-derivatives","BTCF0:USTF0",1693588947330,0.14672441,25694.0,25693.0,0.62759]
["bitfinex-derivatives","BTCF0:USTF0",1693588947525,0.00389,25692.0,25691.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1693588947735,0.00389,25691.0,25690.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588948032,0.00389,25690.0,25689.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588948242,0.02389,25690.0,25689.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588948629,0.00389,25689.0,25688.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693588948836,0.00389,25689.0,25688.0,0.73679677]
["bitfinex-derivatives","BTCF0:USTF0",1693588949040,0.00389,25690.0,25689.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588949233,0.00389,25690.0,25689.0,0.62759]
["bitfinex-derivatives","BTCF0:USTF0",1693588949436,0.00389,25690.0,25689.0,0.85006491]
["bitfinex-derivatives","BTCF0:USTF0",1693588950836,0.00589,25690.0,25689.0,0.92406491]
["bitfinex-derivatives","BTCF0:USTF0",1693588951035,0.00589,25690.0,25689.0,0.81079677]
["bitfinex-derivatives","BTCF0:USTF0",1693588951230,0.01189,25690.0,25689.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1693588951432,0.01389,25690.0,25689.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1693588951636,0.03789,25690.0,25689.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1693588951944,0.03389,25690.0,25689.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1693588952330,0.01189,25690.0,25689.0,0.70159]
["bitfinex-derivatives","BTCF0:USTF0",1693588952736,0.01189,25690.0,25689.0,0.81468677]
["bitfinex-derivatives","BTCF0:USTF0",1693588953038,0.01189,25690.0,25689.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1693588953433,0.15272441,25690.0,25689.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693588953634,0.79642441,25690.0,25689.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693588954049,0.79642441,25690.0,25689.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693588954050,0.78642441,25690.0,25689.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693588954343,1.98642441,25690.0,25689.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693588954548,2.13919987,25690.0,25689.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693588955342,0.97739374,25690.0,25689.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693588955544,0.29181407,25690.0,25689.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693588955841,0.13898677,25690.0,25689.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693588956543,0.16272441,25690.0,25689.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693588956840,0.02589,25690.0,25689.0,0.18109677]
["bitfinex-derivatives","BTCF0:USTF0",1693588957044,0.02589,25690.0,25689.0,0.80479677]
["bitfinex-derivatives","BTCF0:USTF0",1693588957248,0.02589,25690.0,25689.0,0.91417491]
["bitfinex-derivatives","BTCF0:USTF0",1693588957437,0.00589,25690.0,25689.0,0.91417491]
["bitfinex-derivatives","BTCF0:USTF0",1693588957935,0.00589,25690.0,25689.0,0.80479677]
["bitfinex-derivatives","BTCF0:USTF0",1693588958135,0.002,25690.0,25689.0,0.91806491]
["bitfinex-derivatives","BTCF0:USTF0",1693588958338,0.002,25690.0,25689.0,1.23806491]
["bitfinex-derivatives","BTCF0:USTF0",1693588962348,0.002,25690.0,25689.0,1.21806491]
["bitfinex-derivatives","BTCF0:USTF0",1693588962542,0.002,25690.0,25689.0,1.23806491]
["bitfinex-derivatives","BTCF0:USTF0",1693588962746,0.11509677,25690.0,25689.0,0.99559]
["bitfinex-derivatives","BTCF0:USTF0",1693588962945,0.002,25690.0,25689.0,1.21806491]
["bitfinex-derivatives","BTCF0:USTF0",1693588963839,0.002,25690.0,25689.0,1.23806491]
["bitfinex-derivatives","BTCF0:USTF0",1693588965344,0.002,25690.0,25689.0,1.21806491]
["bitfinex-derivatives","BTCF0:USTF0",1693588965543,0.002,25690.0,25689.0,1.23806491]
["bitfinex-derivatives","BTCF0:USTF0",1693588967642,0.00389,25696.0,25690.0,0.85006491]
["bitfinex-derivatives","BTCF0:USTF0",1693588967950,0.02389,25696.0,25695.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693588968250,0.02389,25696.0,25695.0,0.73307814]
["bitfinex-derivatives","BTCF0:USTF0",1693588968448,0.00389,25697.0,25696.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588968642,0.00389,25697.0,25696.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693588968837,0.00389,25697.0,25696.0,0.84617491]
["bitfinex-derivatives","BTCF0:USTF0",1693588970150,0.00389,25697.0,25696.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693588970343,0.01589,25697.0,25696.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1693588970542,0.17272441,25697.0,25696.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1693588970846,0.14898677,25697.0,25696.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1693588971152,0.15598677,25697.0,25696.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1693588971453,0.04289,25697.0,25696.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1693588971641,0.02289,25697.0,25696.0,0.73407814]
["bitfinex-derivatives","BTCF0:USTF0",1693588971838,0.04289,25697.0,25696.0,0.73407814]
["bitfinex-derivatives","BTCF0:USTF0",1693588972053,0.15598677,25697.0,25696.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1693588972756,0.17972441,25697.0,25696.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1693588972954,0.17972441,25697.0,25696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588973350,0.15972441,25697.0,25696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588973654,0.80342441,25697.0,25696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693588973849,0.80342441,25697.0,25691.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1693588973850,0.00389,25692.0,25691.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1693588974055,0.00389,25692.0,25691.0,1.00557491]
["bitfinex-derivatives","BTCF0:USTF0",1693588974358,0.00389,25695.0,25691.0,1.02557491]
["bitfinex-derivatives","BTCF0:USTF0",1693588974547,0.00389,25695.0,25694.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693588975057,0.00389,25695.0,25694.0,0.84617491]
["bitfinex-derivatives","BTCF0:USTF0",1693588975756,0.00389,25695.0,25694.0,0.73307814]
["bitfinex-derivatives","BTCF0:USTF0",1693588976946,0.00389,25695.0,25694.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693588977142,0.04189,25695.0,25694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588977347,0.15498677,25695.0,25694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588977551,0.3516484,25695.0,25694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588978242,1.0135794,25695.0,25694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588979254,0.82242441,25695.0,25694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588979961,1.0135794,25695.0,25694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588980451,0.82242441,25695.0,25694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588980646,0.32183847,25695.0,25694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588980852,0.1947417,25695.0,25694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588981450,0.30783847,25695.0,25694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693588982459,0.038,25695.0,25694.0,0.76668677]
["bitfinex-derivatives","BTCF0:USTF0",1693588982962,0.038,25695.0,25694.0,0.87686491]
["bitfinex-derivatives","BTCF0:USTF0",1693588983760,0.038,25695.0,25694.0,0.87297491]
["bitfinex-derivatives","BTCF0:USTF0",1693588984658,0.04189,25695.0,25694.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1693588985061,0.15498677,25695.0,25694.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1693588985460,0.15498677,25695.0,25694.0,0.63439]
["bitfinex-derivatives","BTCF0:USTF0",1693588985764,0.16898677,25695.0,25694.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1693588985959,0.19272441,25695.0,25694.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1693588986166,0.16672441,25695.0,25694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1693588986350,0.17372441,25695.0,25694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1693588986556,0.14998677,25695.0,25694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1693588986755,0.16898677,25695.0,25694.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693588986965,0.17498677,25695.0,25694.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1693588987263,0.19872441,25695.0,25694.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1693588987565,0.37157611,25695.0,25694.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1693588987755,0.21872441,25695.0,25694.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1693588987958,0.37157611,25695.0,25694.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1693588988562,0.14298677,25695.0,25694.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1693588988763,0.006,25695.0,25694.0,0.74448677]
["bitfinex-derivatives","BTCF0:USTF0",1693588988963,0.006,25695.0,25694.0,0.76059677]
["bitfinex-derivatives","BTCF0:USTF0",1693588989163,0.006,25695.0,25694.0,0.86997491]
["bitfinex-derivatives","BTCF0:USTF0",1693588989559,0.006,25695.0,25694.0,0.87386491]
["bitfinex-derivatives","BTCF0:USTF0",1693588989766,0.006,25695.0,25694.0,0.86997491]
["bitfinex-derivatives","BTCF0:USTF0",1693588989967,0.007,25695.0,25694.0,0.86697491]
["bitfinex-derivatives","BTCF0:USTF0",1693588990158,0.007,25695.0,25694.0,0.84697491]
["bitfinex-derivatives","BTCF0:USTF0",1693588990561,0.00389,25695.0,25694.0,0.74387814]
["bitfinex-derivatives","BTCF0:USTF0",1693588991368,0.00389,25695.0,25694.0,0.85697491]
["bitfinex-derivatives","BTCF0:USTF0",1693588991557,0.00389,25696.0,25694.0,0.85697491]
["bitfinex-derivatives","BTCF0:USTF0",1693588991868,0.15701505,25698.0,25696.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588992069,0.15701505,25698.0,25697.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693588992259,0.27011182,25698.0,25697.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693588992460,0.15701505,25698.0,25697.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693588992765,0.00389,25697.0,25696.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693588992956,0.15698636,25697.0,25696.0,0.73679677]
["bitfinex-derivatives","BTCF0:USTF0",1693588993162,0.31382077,25697.0,25696.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1693588993363,0.2938214,25697.0,25696.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1693588993665,0.15698699,25697.0,25696.0,0.73679677]
["bitfinex-derivatives","BTCF0:USTF0",1693588993860,0.15309699,25697.0,25696.0,0.73679677]
["bitfinex-derivatives","BTCF0:USTF0",1693588994163,0.16009699,25697.0,25696.0,0.84817491]
["bitfinex-derivatives","BTCF0:USTF0",1693588994759,0.16398699,25697.0,25696.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1693588994961,0.18998699,25697.0,25696.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1693588995462,0.18998699,25697.0,25696.0,0.63159]
["bitfinex-derivatives","BTCF0:USTF0",1693588995463,0.17372441,25697.0,25696.0,0.63159]
["bitfinex-derivatives","BTCF0:USTF0",1693588995665,0.14998677,25697.0,25696.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1693588995860,0.30307872,25697.0,25696.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1693588996274,0.30307872,25697.0,25696.0,0.73707814]
["bitfinex-derivatives","BTCF0:USTF0",1693588996471,0.30307872,25697.0,25696.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1693588997061,0.18609195,25697.0,25696.0,0.74079677]
["bitfinex-derivatives","BTCF0:USTF0",1693588997263,0.033,25697.0,25696.0,0.76468677]
["bitfinex-derivatives","BTCF0:USTF0",1693588997669,0.033,25697.0,25696.0,0.87406491]
["bitfinex-derivatives","BTCF0:USTF0",1693588998280,0.007,25697.0,25696.0,0.87206491]
["bitfinex-derivatives","BTCF0:USTF0",1693588998670,0.02,25697.0,25696.0,0.87306491]
["bitfinex-derivatives","BTCF0:USTF0",1693588998874,0.013,25697.0,25696.0,0.87306491]
["bitfinex-derivatives","BTCF0:USTF0",1693588999481,0.013,25697.0,25696.0,0.87106491]
["bitfinex-derivatives","BTCF0:USTF0",1693588999676,0.013,25697.0,25696.0,0.76168677]
["bitfinex-derivatives","BTCF0:USTF0",1693589000077,0.013,25697.0,25696.0,0.85106491]
["bitfinex-derivatives","BTCF0:USTF0",1693589000279,0.013,25697.0,25696.0,0.87106491]
["bitfinex-derivatives","BTCF0:USTF0",1693589000975,0.15698195,25700.0,25696.0,0.87006491]
["bitfinex-derivatives","BTCF0:USTF0",1693589001181,0.15698195,25700.0,25699.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589001785,0.29381636,25700.0,25699.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589001991,0.32281636,25700.0,25699.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589002284,0.29907872,25700.0,25699.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589002474,0.29907872,25700.0,25699.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1693589002877,0.29907872,25700.0,25699.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1693589003081,0.15698195,25700.0,25699.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1693589003286,0.18598195,25700.0,25699.0,0.63259]
["bitfinex-derivatives","BTCF0:USTF0",1693589003487,0.18598195,25700.0,25699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589003687,0.29907872,25700.0,25699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589004184,0.32281636,25700.0,25699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589006091,0.29907872,25700.0,25699.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1693589006293,0.18209195,25700.0,25699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589006585,0.67659,25700.0,25699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589006788,0.85349986,25700.0,25699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589006978,0.70032764,25700.0,25699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589007182,0.81342441,25700.0,25699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589008492,0.16972441,25700.0,25699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589008690,0.18972441,25700.0,25699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589009393,0.16972441,25700.0,25699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589009690,0.81342441,25700.0,25699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589009884,1.04311199,25700.0,25699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589010087,0.81342441,25700.0,25699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589010785,1.04311199,25700.0,25699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589010993,0.18972441,25700.0,25699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589011391,0.41941199,25700.0,25699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589012490,2.24311199,25700.0,25699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589014788,2.29954675,25700.0,25699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589014995,0.00389,25695.0,25694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1693589015189,0.93255608,25695.0,25694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1693589015391,0.77942441,25695.0,25694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1693589015881,0.970839,25695.0,25694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1693589016085,0.973839,25695.0,25694.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1693589017289,1.010839,25695.0,25694.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1693589017692,1.044839,25695.0,25694.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693589018894,0.85342441,25695.0,25694.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693589019686,1.044839,25695.0,25694.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693589020596,0.85342441,25695.0,25694.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693589021091,1.044839,25695.0,25694.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693589021295,0.85342441,25695.0,25694.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693589023495,1.04460834,25695.0,25694.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693589023692,1.0058707,25695.0,25694.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693589024001,0.96763693,25695.0,25694.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693589024195,1.00637457,25695.0,25694.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693589025096,0.85342441,25695.0,25694.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693589026190,0.9863668,25695.0,25694.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693589026900,0.83342441,25695.0,25694.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693589027693,0.98635744,25695.0,25694.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693589028498,0.83342441,25695.0,25694.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1693589029089,0.70159,25695.0,25694.0,0.11989677]
["bitfinex-derivatives","BTCF0:USTF0",1693589029394,0.074,25695.0,25694.0,0.12006814]
["bitfinex-derivatives","BTCF0:USTF0",1693589029598,0.074,25695.0,25694.0,0.25316491]
["bitfinex-derivatives","BTCF0:USTF0",1693589029794,0.074,25695.0,25694.0,0.87297491]
["bitfinex-derivatives","BTCF0:USTF0",1693589029994,0.15292918,25699.0,25694.0,0.87297491]
["bitfinex-derivatives","BTCF0:USTF0",1693589030195,0.15292918,25698.0,25694.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1693589030399,0.15292918,25698.0,25697.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589030897,0.15292918,25698.0,25697.0,0.75307814]
["bitfinex-derivatives","BTCF0:USTF0",1693589031099,0.15292918,25698.0,25697.0,0.86617491]
["bitfinex-derivatives","BTCF0:USTF0",1693589031399,0.75942441,25698.0,25697.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693589031592,0.95358589,25698.0,25697.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693589032001,0.95358589,25698.0,25697.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1693589032607,0.98558589,25698.0,25697.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1693589033302,2.03812441,25698.0,25697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589033499,2.03812441,25698.0,25697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589033698,2.03812441,25698.0,25697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589035705,2.26751819,25698.0,25697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589036093,2.28696819,25698.0,25697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589037308,2.05757441,25698.0,25697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589037602,2.28696819,25698.0,25697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589038301,2.05757441,25698.0,25697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589040106,1.80389,25695.0,25694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1693589040406,2.57942441,25695.0,25694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1693589040791,2.77052114,25695.0,25694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1693589041102,2.75052114,25695.0,25694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1693589041300,2.56542441,25695.0,25694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1693589041497,1.51829526,25695.0,25694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1693589041694,0.006,25695.0,25694.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1693589041900,0.006,25695.0,25694.0,0.75587814]
["bitfinex-derivatives","BTCF0:USTF0",1693589042325,0.006,25695.0,25694.0,0.86897491]
["bitfinex-derivatives","BTCF0:USTF0",1693589042497,0.041,25695.0,25694.0,0.87197491]
["bitfinex-derivatives","BTCF0:USTF0",1693589042699,0.041,25695.0,25694.0,0.11889677]
["bitfinex-derivatives","BTCF0:USTF0",1693589042903,0.041,25695.0,25694.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1693589042904,0.66859,25695.0,25694.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1693589043207,2.19152114,25695.0,25694.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1693589043595,0.00389,25692.0,25685.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589043801,0.60389,25687.0,25686.0,0.09422238]
["bitfinex-derivatives","BTCF0:USTF0",1693589044001,0.00389,25686.0,25680.0,0.07767645]
["bitfinex-derivatives","BTCF0:USTF0",1693589044208,0.00389,25686.0,25680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589044209,0.6237,25683.0,25680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589044507,0.11309677,25682.0,25680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589044902,0.13183441,25681.0,25680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589045103,0.11309677,25681.0,25680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589045498,0.13183441,25681.0,25680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693589046196,0.16883441,25681.0,25680.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693589046508,0.79253441,25681.0,25680.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693589047006,0.79953441,25681.0,25680.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693589047805,0.79953441,25681.0,25680.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693589048305,0.79953441,25681.0,25680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589048695,0.76253441,25681.0,25680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693589048900,0.13572441,25680.0,25679.0,0.13730688]
["bitfinex-derivatives","BTCF0:USTF0",1693589049099,0.13572441,25680.0,25679.0,0.07489887]
["bitfinex-derivatives","BTCF0:USTF0",1693589049100,0.75942441,25680.0,25679.0,0.07489887]
["bitfinex-derivatives","BTCF0:USTF0",1693589049706,0.75942441,25680.0,25679.0,0.04410205]
["bitfinex-derivatives","BTCF0:USTF0",1693589050010,0.78542441,25680.0,25679.0,0.04610205]
["bitfinex-derivatives","BTCF0:USTF0",1693589050207,0.78542441,25680.0,25679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693589050406,0.78542441,25680.0,25679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589050407,0.79842441,25680.0,25679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589052903,0.00389,25675.0,25671.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589053098,0.13183441,25674.0,25671.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1693589053306,0.00389,25675.0,25672.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589053505,0.01873764,25674.0,25672.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589053899,0.00389,25675.0,25672.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589054107,0.13183441,25674.0,25672.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589054405,0.6237,25673.0,25672.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589054612,0.75553441,25673.0,25672.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693589055109,0.75942441,25673.0,25672.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693589055312,0.00389,25670.0,25667.0,0.07990255]
["bitfinex-derivatives","BTCF0:USTF0",1693589055612,0.6237,25668.0,25667.0,0.07990255]
["bitfinex-derivatives","BTCF0:USTF0",1693589056015,0.75553441,25668.0,25667.0,0.07990255]
["bitfinex-derivatives","BTCF0:USTF0",1693589057709,0.77553441,25668.0,25667.0,0.08190255]
["bitfinex-derivatives","BTCF0:USTF0",1693589057910,0.79753441,25668.0,25667.0,0.08390255]
["bitfinex-derivatives","BTCF0:USTF0",1693589058613,0.79753441,25668.0,25664.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693589058807,0.6237,25666.0,25664.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1693589059408,0.042,25668.0,25664.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1693589059409,0.042,25668.0,25665.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589059611,0.03,25668.0,25665.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1693589059812,0.03,25668.0,25666.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589060014,0.03,25668.0,25666.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589060212,0.03146619,25670.0,25667.0,0.84617491]
["bitfinex-derivatives","BTCF0:USTF0",1693589060419,0.09034787,25673.0,25667.0,0.84617491]
["bitfinex-derivatives","BTCF0:USTF0",1693589060420,0.09034787,25673.0,25670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589060614,0.6237,25677.0,25672.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589060816,0.6237,25677.0,25672.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1693589061116,0.6237,25675.0,25672.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589061311,0.13183441,25674.0,25672.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589061510,0.6237,25675.0,25672.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589061711,0.13183441,25674.0,25672.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589061918,0.6237,25675.0,25672.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589062121,0.6237,25675.0,25673.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589062321,0.79253441,25675.0,25673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589062619,0.67943764,25675.0,25673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589063019,0.6607,25675.0,25673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589063208,0.01873764,25674.0,25673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589063407,0.6607,25675.0,25673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589063612,0.67943764,25675.0,25673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589063814,0.6607,25675.0,25673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589064114,0.11309677,25674.0,25673.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693589064515,0.11309677,25674.0,25673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589064715,0.13183441,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589065314,0.75942441,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589065519,0.13183441,25673.0,25671.0,0.09677262]
["bitfinex-derivatives","BTCF0:USTF0",1693589065715,0.6237,25672.0,25671.0,0.09677262]
["bitfinex-derivatives","BTCF0:USTF0",1693589066121,0.75553441,25672.0,25671.0,0.09677262]
["bitfinex-derivatives","BTCF0:USTF0",1693589066819,0.75553441,25672.0,25671.0,0.03510146]
["bitfinex-derivatives","BTCF0:USTF0",1693589067019,0.6237,25672.0,25667.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589067216,0.023,25672.0,25671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693589067429,0.77853441,25672.0,25671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693589067722,0.78153441,25672.0,25671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589067916,0.79853441,25672.0,25671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589068319,0.82242441,25672.0,25671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589068623,2.03642441,25672.0,25671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589068816,2.01642441,25672.0,25671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589069012,2.03642441,25672.0,25671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589070712,0.83642441,25672.0,25671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589072218,0.89536588,25672.0,25671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589072416,0.00389,25668.0,25666.0,0.13669158]
["bitfinex-derivatives","BTCF0:USTF0",1693589072620,0.75553441,25667.0,25664.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589072823,0.6237,25665.0,25664.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693589073323,0.73679677,25665.0,25664.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693589073526,0.6237,25665.0,25664.0,0.43309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589073927,0.6237,25665.0,25664.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1693589074318,0.75553441,25665.0,25664.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1693589075126,0.75853441,25665.0,25664.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1693589075328,0.76242441,25665.0,25664.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693589075522,0.76242441,25665.0,25664.0,0.04211867]
["bitfinex-derivatives","BTCF0:USTF0",1693589076532,0.76542441,25665.0,25664.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693589076928,0.00389,25662.0,25660.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1693589077241,0.73679677,25661.0,25660.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1693589077531,0.6237,25662.0,25660.0,0.59299677]
["bitfinex-derivatives","BTCF0:USTF0",1693589077735,0.73679677,25662.0,25660.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693589077934,0.73679677,25662.0,25661.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589078136,0.73679677,25662.0,25656.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1693589078137,0.00389,25659.0,25656.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1693589078324,0.6237,25657.0,25656.0,0.33351556]
["bitfinex-derivatives","BTCF0:USTF0",1693589078520,0.6237,25657.0,25654.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693589078521,0.00389,25656.0,25654.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693589078723,0.66243764,25657.0,25654.0,0.15012012]
["bitfinex-derivatives","BTCF0:USTF0",1693589078724,0.74068677,25655.0,25654.0,0.15012012]
["bitfinex-derivatives","BTCF0:USTF0",1693589078932,0.76068677,25655.0,25654.0,0.15012012]
["bitfinex-derivatives","BTCF0:USTF0",1693589079128,0.76068677,25655.0,25650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589079129,0.00389,25654.0,25650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589079331,0.00389,25657.0,25651.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589079527,0.6237,25654.0,25651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589079723,0.6237,25654.0,25652.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589079936,0.6237,25654.0,25651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589080139,0.6237,25654.0,25653.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589080330,0.003,25657.0,25654.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693589080331,0.002,25655.0,25654.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693589080633,0.6257,25655.0,25654.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693589080833,0.73679677,25655.0,25653.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589081035,0.6307,25654.0,25653.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589081536,0.6267,25654.0,25653.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589081729,0.6237,25654.0,25653.0,0.41309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589081922,0.6237,25654.0,25653.0,0.54247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589082127,0.6276,25654.0,25653.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589082334,0.0039,25651.0,25650.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1693589082527,0.005,25655.0,25651.0,0.00779999]
["bitfinex-derivatives","BTCF0:USTF0",1693589082726,0.6237,25652.0,25651.0,0.00779999]
["bitfinex-derivatives","BTCF0:USTF0",1693589083326,0.75553441,25652.0,25651.0,0.00779999]
["bitfinex-derivatives","BTCF0:USTF0",1693589083733,0.6237,25652.0,25651.0,0.12089676]
["bitfinex-derivatives","BTCF0:USTF0",1693589084136,0.73979677,25652.0,25651.0,0.06079999]
["bitfinex-derivatives","BTCF0:USTF0",1693589084523,0.73979677,25652.0,25651.0,0.04479999]
["bitfinex-derivatives","BTCF0:USTF0",1693589084727,0.74379677,25652.0,25651.0,0.06079999]
["bitfinex-derivatives","BTCF0:USTF0",1693589085732,0.76253441,25652.0,25651.0,0.06079999]
["bitfinex-derivatives","BTCF0:USTF0",1693589086631,0.74379677,25652.0,25651.0,0.06079999]
["bitfinex-derivatives","BTCF0:USTF0",1693589087437,0.63459,25652.0,25651.0,0.17017813]
["bitfinex-derivatives","BTCF0:USTF0",1693589087734,0.63459,25652.0,25651.0,0.06079999]
["bitfinex-derivatives","BTCF0:USTF0",1693589088238,0.69279218,25652.0,25651.0,0.17017813]
["bitfinex-derivatives","BTCF0:USTF0",1693589088540,0.69279218,25652.0,25651.0,0.06079999]
["bitfinex-derivatives","BTCF0:USTF0",1693589089135,0.74293323,25652.0,25651.0,0.06079999]
["bitfinex-derivatives","BTCF0:USTF0",1693589089537,0.72419559,25652.0,25651.0,0.06079999]
["bitfinex-derivatives","BTCF0:USTF0",1693589089733,0.85603,25652.0,25651.0,0.06079999]
["bitfinex-derivatives","BTCF0:USTF0",1693589089935,0.83729236,25652.0,25651.0,0.06079999]
["bitfinex-derivatives","BTCF0:USTF0",1693589090436,0.09660559,25652.0,25651.0,0.06079999]
["bitfinex-derivatives","BTCF0:USTF0",1693589090738,0.09660559,25652.0,25651.0,0.3032749]
["bitfinex-derivatives","BTCF0:USTF0",1693589091238,0.10049559,25652.0,25651.0,0.08079999]
["bitfinex-derivatives","BTCF0:USTF0",1693589091627,0.21359236,25652.0,25651.0,0.08079999]
["bitfinex-derivatives","BTCF0:USTF0",1693589092831,0.21359236,25652.0,25651.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693589093233,0.23233,25652.0,25651.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693589093437,0.21359236,25652.0,25651.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693589094434,0.21359236,25652.0,25651.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693589095036,0.23233,25652.0,25651.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693589095328,0.21359236,25652.0,25651.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693589097026,0.72419559,25652.0,25651.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693589097234,0.72030559,25652.0,25651.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693589097434,0.72030559,25652.0,25651.0,0.16237814]
["bitfinex-derivatives","BTCF0:USTF0",1693589097633,0.72030559,25652.0,25651.0,0.27547491]
["bitfinex-derivatives","BTCF0:USTF0",1693589097838,0.72030559,25652.0,25651.0,0.16609677]
["bitfinex-derivatives","BTCF0:USTF0",1693589098036,0.73904323,25652.0,25651.0,0.16609677]
["bitfinex-derivatives","BTCF0:USTF0",1693589098240,0.72030559,25652.0,25651.0,0.16609677]
["bitfinex-derivatives","BTCF0:USTF0",1693589098539,0.72030559,25652.0,25651.0,0.27547491]
["bitfinex-derivatives","BTCF0:USTF0",1693589099434,0.83340236,25652.0,25651.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693589099637,0.72030559,25652.0,25651.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693589099944,0.85603,25652.0,25651.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693589100148,0.85603,25652.0,25651.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1693589101941,0.00389,25648.0,25647.0,0.4341281]
["bitfinex-derivatives","BTCF0:USTF0",1693589102145,0.75942441,25648.0,25643.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693589102333,0.62759,25644.0,25643.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693589102638,0.62759,25644.0,25639.0,0.73958924]
["bitfinex-derivatives","BTCF0:USTF0",1693589102639,0.00389,25641.0,25638.0,0.07725949]
["bitfinex-derivatives","BTCF0:USTF0",1693589102847,0.62759,25641.0,25640.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589103036,0.62759,25641.0,25637.0,0.07725949]
["bitfinex-derivatives","BTCF0:USTF0",1693589103037,0.6237,25641.0,25637.0,0.07725949]
["bitfinex-derivatives","BTCF0:USTF0",1693589103243,0.6237,25643.0,25640.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589103540,0.6237,25643.0,25636.0,0.07725949]
["bitfinex-derivatives","BTCF0:USTF0",1693589103541,0.00389,25639.0,25636.0,0.07725949]
["bitfinex-derivatives","BTCF0:USTF0",1693589103740,0.6237,25641.0,25640.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589104038,0.76353441,25641.0,25640.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1693589104638,0.75953441,25641.0,25640.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589104846,0.75953441,25641.0,25639.0,0.00777999]
["bitfinex-derivatives","BTCF0:USTF0",1693589105149,0.75553441,25640.0,25639.0,0.00777999]
["bitfinex-derivatives","BTCF0:USTF0",1693589105945,0.77553441,25640.0,25639.0,0.00777999]
["bitfinex-derivatives","BTCF0:USTF0",1693589106750,0.77953441,25640.0,25639.0,0.00777999]
["bitfinex-derivatives","BTCF0:USTF0",1693589107248,0.11709677,25640.0,25639.0,0.00777999]
["bitfinex-derivatives","BTCF0:USTF0",1693589107541,0.11709677,25640.0,25639.0,0.01477999]
["bitfinex-derivatives","BTCF0:USTF0",1693589107542,0.12109677,25640.0,25639.0,0.01477999]
["bitfinex-derivatives","BTCF0:USTF0",1693589107741,0.74479677,25640.0,25639.0,0.01477999]
["bitfinex-derivatives","BTCF0:USTF0",1693589108046,0.74479677,25640.0,25639.0,0.01867999]
["bitfinex-derivatives","BTCF0:USTF0",1693589108245,0.008,25640.0,25639.0,0.66237999]
["bitfinex-derivatives","BTCF0:USTF0",1693589108740,0.008,25640.0,25633.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589108741,0.6237,25637.0,25633.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589108944,0.6237,25634.0,25633.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589109149,0.75553441,25634.0,25633.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589109342,0.73679677,25634.0,25633.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589109643,0.77553441,25634.0,25633.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589110232,0.77953441,25634.0,25633.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589111141,0.78353441,25634.0,25626.0,0.24485949]
["bitfinex-derivatives","BTCF0:USTF0",1693589111348,0.6237,25633.0,25629.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589111541,0.11309677,25632.0,25630.0,0.11699677]
["bitfinex-derivatives","BTCF0:USTF0",1693589111740,0.11309677,25632.0,25630.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589111941,0.6237,25633.0,25630.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589112148,0.008,25634.0,25633.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589112345,0.008,25634.0,25633.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1693589112540,0.03095395,25640.0,25633.0,0.87007491]
["bitfinex-derivatives","BTCF0:USTF0",1693589112740,0.6237,25641.0,25637.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589113042,0.6437,25641.0,25638.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589113248,0.6437,25641.0,25638.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589113443,0.6237,25639.0,25634.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589113649,0.6237,25639.0,25634.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1693589113847,0.6237,25639.0,25634.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589114044,0.6637,25639.0,25637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589114245,0.13183441,25638.0,25637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589114547,0.11309677,25638.0,25637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589114743,0.6237,25639.0,25637.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693589114948,0.74079677,25639.0,25637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589115143,0.6477,25639.0,25637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589115351,0.9,25638.0,25637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589115552,2.85679677,25638.0,25637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589115859,2.87553441,25638.0,25634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693589116043,0.6237,25635.0,25634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693589116239,0.6237,25635.0,25634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693589116749,0.73679677,25635.0,25630.0,0.17917348]
["bitfinex-derivatives","BTCF0:USTF0",1693589116941,0.6237,25635.0,25634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589117143,0.75553441,25635.0,25634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589117349,0.75679677,25635.0,25630.0,0.17917348]
["bitfinex-derivatives","BTCF0:USTF0",1693589117551,0.6517,25635.0,25634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693589117751,0.028,25635.0,25634.0,0.12009677]
["bitfinex-derivatives","BTCF0:USTF0",1693589117946,0.008,25635.0,25634.0,0.12009677]
["bitfinex-derivatives","BTCF0:USTF0",1693589118152,0.008,25635.0,25634.0,0.22947491]
["bitfinex-derivatives","BTCF0:USTF0",1693589118847,0.6237,25637.0,25634.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589119048,0.6237,25637.0,25630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693589119049,0.6237,25635.0,25630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693589119253,0.6237,25631.0,25630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693589119449,0.6437,25631.0,25630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693589119655,0.77553441,25631.0,25630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693589120149,0.75679677,25631.0,25630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693589120344,0.02,25631.0,25630.0,0.12009677]
["bitfinex-derivatives","BTCF0:USTF0",1693589120749,0.11309677,25632.0,25630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693589120750,0.01873764,25632.0,25630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693589120956,0.73679677,25631.0,25630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693589121151,0.73679677,25631.0,25630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589121152,0.75553441,25631.0,25630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589121548,0.1659,25634.0,25630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589121549,0.6237,25633.0,25630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589121749,0.007,25635.0,25633.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589121950,0.003,25635.0,25634.0,0.84617491]
["bitfinex-derivatives","BTCF0:USTF0",1693589122149,0.003,25635.0,25634.0,0.86617491]
["bitfinex-derivatives","BTCF0:USTF0",1693589122355,0.03063937,25636.0,25634.0,0.86617491]
["bitfinex-derivatives","BTCF0:USTF0",1693589122644,0.68264531,25641.0,25635.0,0.84617491]
["bitfinex-derivatives","BTCF0:USTF0",1693589122852,0.6237,25638.0,25633.0,0.64535718]
["bitfinex-derivatives","BTCF0:USTF0",1693589123058,0.69894531,25641.0,25634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589123059,0.002,25635.0,25634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589123258,0.002,25635.0,25634.0,0.86917491]
["bitfinex-derivatives","BTCF0:USTF0",1693589123561,0.6237,25641.0,25634.0,0.86917491]
["bitfinex-derivatives","BTCF0:USTF0",1693589123562,0.004,25636.0,25634.0,0.86917491]
["bitfinex-derivatives","BTCF0:USTF0",1693589123862,0.004,25636.0,25635.0,0.84617491]
["bitfinex-derivatives","BTCF0:USTF0",1693589124265,0.6237,25641.0,25635.0,0.84617491]
["bitfinex-derivatives","BTCF0:USTF0",1693589124454,0.6237,25641.0,25635.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589124455,0.6637,25641.0,25635.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589125154,0.6437,25641.0,25635.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589125361,0.6637,25641.0,25635.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589125756,0.004,25636.0,25635.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589125969,0.03138316,25642.0,25636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589126164,0.02,25642.0,25638.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589126471,0.0756,25644.0,25641.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589126650,0.0756,25644.0,25643.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589126854,0.0756,25644.0,25643.0,0.73307814]
["bitfinex-derivatives","BTCF0:USTF0",1693589127155,0.10730655,25644.0,25643.0,0.73307814]
["bitfinex-derivatives","BTCF0:USTF0",1693589127458,0.12730655,25644.0,25643.0,0.84617491]
["bitfinex-derivatives","BTCF0:USTF0",1693589127763,0.12730655,25644.0,25643.0,0.73679677]
["bitfinex-derivatives","BTCF0:USTF0",1693589127957,0.14730655,25644.0,25641.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589128164,0.1515,25643.0,25638.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1693589128559,0.1515,25643.0,25638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589128560,0.6237,25640.0,25638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589128759,0.13183441,25639.0,25638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589128958,0.13183441,25639.0,25636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589128959,0.15183441,25639.0,25636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589129159,0.13183441,25638.0,25636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589129354,0.11309677,25638.0,25636.0,0.12937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589129568,0.15309677,25638.0,25636.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589129759,0.15309677,25638.0,25636.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589129961,0.05873764,25638.0,25636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589130161,0.11309677,25637.0,25636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589130463,0.77553441,25637.0,25636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589130659,0.77553441,25637.0,25636.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693589130660,0.79553441,25637.0,25636.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693589131370,0.79753441,25637.0,25636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693589132665,0.78953441,25637.0,25636.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693589132870,0.83653441,25637.0,25636.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693589133263,0.83653441,25637.0,25636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589133264,2.02053441,25637.0,25636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589133570,2.02053441,25637.0,25630.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589133571,2.66423441,25637.0,25627.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1693589133761,0.6237,25632.0,25627.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1693589133959,0.6637,25632.0,25627.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1693589134868,0.1554,25631.0,25627.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1693589135171,0.13183441,25630.0,25627.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1693589135366,0.02,25630.0,25627.0,0.99747491]
["bitfinex-derivatives","BTCF0:USTF0",1693589135570,0.02,25630.0,25624.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589135571,0.6237,25628.0,25624.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589135872,0.04,25630.0,25623.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589135873,0.6237,25625.0,25623.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589136062,0.11309677,25624.0,25623.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589136563,0.15183441,25624.0,25619.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589136873,0.6237,25621.0,25619.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589137174,0.75553441,25620.0,25619.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589137568,0.77553441,25620.0,25619.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589138172,0.77553441,25620.0,25619.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1693589138469,0.79553441,25620.0,25619.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1693589139072,1.97553441,25620.0,25619.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1693589139273,0.3,25619.0,25611.0,0.07725949]
["bitfinex-derivatives","BTCF0:USTF0",1693589139474,0.3,25619.0,25612.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589139475,0.6237,25616.0,25612.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589139769,0.13183441,25615.0,25612.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589139975,0.9237,25619.0,25614.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589140182,0.6237,25617.0,25609.0,0.08115949]
["bitfinex-derivatives","BTCF0:USTF0",1693589140469,0.6437,25617.0,25612.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589140873,0.004,25615.0,25612.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1693589141075,0.004,25615.0,25614.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589141266,0.004,25615.0,25612.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1693589141467,0.6277,25617.0,25614.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589141767,0.004,25617.0,25616.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589141963,0.004,25617.0,25616.0,0.84617491]
["bitfinex-derivatives","BTCF0:USTF0",1693589142180,0.004,25617.0,25616.0,0.86617491]
["bitfinex-derivatives","BTCF0:USTF0",1693589142367,0.004,25617.0,25616.0,0.84617491]
["bitfinex-derivatives","BTCF0:USTF0",1693589142568,0.004,25617.0,25616.0,0.86617491]
["bitfinex-derivatives","BTCF0:USTF0",1693589142976,0.012,25617.0,25616.0,0.84717491]
["bitfinex-derivatives","BTCF0:USTF0",1693589143181,0.6237,25623.0,25616.0,0.84717491]
["bitfinex-derivatives","BTCF0:USTF0",1693589143182,0.6237,25623.0,25618.0,0.02485144]
["bitfinex-derivatives","BTCF0:USTF0",1693589143371,0.6237,25623.0,25618.0,0.02095144]
["bitfinex-derivatives","BTCF0:USTF0",1693589143372,0.04,25623.0,25618.0,0.02095144]
["bitfinex-derivatives","BTCF0:USTF0",1693589143674,0.02,25623.0,25622.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693589143877,0.05203886,25623.0,25622.0,0.73307814]
["bitfinex-derivatives","BTCF0:USTF0",1693589144072,0.6237,25626.0,25622.0,0.73307814]
["bitfinex-derivatives","BTCF0:USTF0",1693589144279,0.11309677,25625.0,25623.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589144476,0.6237,25626.0,25623.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693589144774,0.11699677,25625.0,25622.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1693589144977,0.11699677,25625.0,25622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589144978,0.6237,25624.0,25622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589145163,0.02263764,25623.0,25622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589145471,0.13573441,25623.0,25622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589145868,1.97943441,25623.0,25622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589146069,1.97943441,25623.0,25615.0,0.11588924]
["bitfinex-derivatives","BTCF0:USTF0",1693589146070,0.6237,25621.0,25615.0,0.07725949]
["bitfinex-derivatives","BTCF0:USTF0",1693589146378,0.6237,25617.0,25615.0,0.07725949]
["bitfinex-derivatives","BTCF0:USTF0",1693589146573,0.6237,25617.0,25614.0,0.07725949]
["bitfinex-derivatives","BTCF0:USTF0",1693589147178,0.0039,25618.0,25615.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589147475,0.13109677,25617.0,25615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589147677,0.018,25617.0,25615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589147868,0.03673764,25617.0,25615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589148177,0.03673764,25617.0,25614.0,0.07725949]
["bitfinex-derivatives","BTCF0:USTF0",1693589148178,0.018,25617.0,25614.0,0.07825949]
["bitfinex-derivatives","BTCF0:USTF0",1693589148378,0.038,25617.0,25614.0,0.07825949]
["bitfinex-derivatives","BTCF0:USTF0",1693589148676,0.038,25617.0,25615.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589148874,0.05673764,25617.0,25614.0,0.07825949]
["bitfinex-derivatives","BTCF0:USTF0",1693589149175,0.06573764,25617.0,25615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693589149377,0.11309677,25616.0,25615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693589149767,0.13309677,25616.0,25615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589149971,0.13309677,25616.0,25615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589150165,1.20363441,25616.0,25615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589150771,1.20363441,25616.0,25614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589151075,1.0898,25616.0,25615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589151478,3.00163441,25616.0,25615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589151778,2.8708,25616.0,25606.0,0.08115949]
["bitfinex-derivatives","BTCF0:USTF0",1693589152072,1.0318,25611.0,25606.0,0.10115949]
["bitfinex-derivatives","BTCF0:USTF0",1693589152280,0.0039,25614.0,25608.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1693589152472,0.0239,25614.0,25608.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1693589152678,0.0039,25610.0,25606.0,0.08115949]
["bitfinex-derivatives","BTCF0:USTF0",1693589152872,0.0039,25610.0,25606.0,0.11315949]
["bitfinex-derivatives","BTCF0:USTF0",1693589152873,0.11309677,25609.0,25606.0,0.11315949]
["bitfinex-derivatives","BTCF0:USTF0",1693589153069,0.0039,25610.0,25606.0,0.09715949]
["bitfinex-derivatives","BTCF0:USTF0",1693589153272,0.0039,25610.0,25607.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589153478,0.0039,25607.0,25606.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693589153873,1.18363441,25607.0,25606.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693589154072,1.19763441,25607.0,25606.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693589154571,1.18753441,25607.0,25606.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693589154774,1.18753441,25607.0,25606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693589155175,1.20153441,25607.0,25606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693589155469,1.21153441,25607.0,25606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589155676,1.18889677,25607.0,25606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589155879,0.004,25610.0,25606.0,1.27627491]
["bitfinex-derivatives","BTCF0:USTF0",1693589156181,0.004,25610.0,25609.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1693589156381,1.0318,25614.0,25609.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589156677,1.0318,25614.0,25607.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1693589156678,0.0039,25610.0,25606.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1693589156879,0.0039,25607.0,25606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589157084,0.0039,25607.0,25606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589157085,1.0518,25607.0,25606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589157386,2.39763441,25607.0,25606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589157569,2.39763441,25607.0,25606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693589157776,2.39763441,25607.0,25606.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693589158078,2.40153441,25607.0,25606.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693589158486,2.40953441,25607.0,25606.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1693589158781,3.42733441,25607.0,25606.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1693589158982,2.2637,25607.0,25598.0,0.64737586]
["bitfinex-derivatives","BTCF0:USTF0",1693589159171,0.3,25593.0,25589.0,0.27061035]
["bitfinex-derivatives","BTCF0:USTF0",1693589159372,1.2,25581.0,25580.0,0.23581574]
["bitfinex-derivatives","BTCF0:USTF0",1693589159581,1.5,25578.0,25575.0,0.01426836]
["bitfinex-derivatives","BTCF0:USTF0",1693589159892,1.5,25578.0,25550.0,0.98179]
["bitfinex-derivatives","BTCF0:USTF0",1693589159893,0.0039,25550.0,25536.0,0.01088945]
["bitfinex-derivatives","BTCF0:USTF0",1693589160085,0.75,25559.0,25545.0,0.23226075]
["bitfinex-derivatives","BTCF0:USTF0",1693589160086,1.2039,25546.0,25545.0,0.23226075]
["bitfinex-derivatives","BTCF0:USTF0",1693589160286,0.98179,25530.0,25528.0,0.21347937]
["bitfinex-derivatives","BTCF0:USTF0",1693589160484,0.98179,25530.0,25528.0,0.32657614]
["bitfinex-derivatives","BTCF0:USTF0",1693589160793,2.82527254,25536.0,25532.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589160794,1.0318,25535.0,25532.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589160979,3.80316577,25536.0,25532.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589160980,4.02527254,25536.0,25535.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589161287,19.5475,25578.0,25535.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589161288,0.98179323,25549.0,25544.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589161475,0.6,25563.0,25544.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589161476,2.18179323,25553.0,25548.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1693589161673,0.98179323,25552.0,25548.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589161876,0.98179323,25552.0,25536.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1693589161877,2.82052572,25555.0,25535.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693589162084,0.6,25547.0,25539.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1693589162284,0.98179087,25546.0,25537.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1693589162582,0.98179087,25546.0,25528.0,0.8077404]
["bitfinex-derivatives","BTCF0:USTF0",1693589162583,0.0039,25541.0,25535.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589162794,1.2,25537.0,25534.0,1.4289]
["bitfinex-derivatives","BTCF0:USTF0",1693589162979,0.41517587,25540.0,25539.0,1.04994057]
["bitfinex-derivatives","BTCF0:USTF0",1693589163175,0.98179087,25554.0,25546.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589163486,0.98179087,25561.0,25555.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589163684,1.2039,25563.0,25557.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589163685,0.1926806,25559.0,25557.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589163999,0.6,25551.0,25547.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693589164184,0.6,25548.0,25547.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693589164376,1.2,25550.0,25547.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693589164689,0.6,25552.0,25547.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1693589164887,0.00066223,25549.0,25548.0,1.4289]
["bitfinex-derivatives","BTCF0:USTF0",1693589165083,0.00066223,25549.0,25548.0,1.55827814]
["bitfinex-derivatives","BTCF0:USTF0",1693589165385,0.1887806,25559.0,25553.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589165588,0.1926806,25559.0,25549.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1693589165775,1.1289,25555.0,25549.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589165978,0.98179087,25557.0,25549.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589166284,0.04,25557.0,25551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589166688,0.04,25557.0,25547.0,1.2907]
["bitfinex-derivatives","BTCF0:USTF0",1693589166689,0.98569087,25556.0,25547.0,1.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693589166880,1.1289,25552.0,25547.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693589167084,1.1489,25552.0,25547.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693589167387,1.1489,25552.0,25548.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1693589167388,0.9,25549.0,25548.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1693589167696,2.1,25544.0,25543.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693589167877,0.02,25544.0,25543.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693589168081,0.6,25547.0,25543.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1693589168491,0.22247491,25546.0,25543.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1693589168693,0.00062583,25549.0,25543.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1693589168881,1.4289,25554.0,25543.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1693589168882,0.00058473,25545.0,25543.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1693589169081,0.98179087,25555.0,25547.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589169282,0.98179087,25558.0,25550.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589169583,0.02078305,25550.0,25547.0,1.4289]
["bitfinex-derivatives","BTCF0:USTF0",1693589169785,0.02078305,25550.0,25548.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589169984,0.02078305,25550.0,25543.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693589169985,1.1289,25549.0,25543.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693589170185,1.20392,25544.0,25543.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693589170383,0.62,25549.0,25543.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693589170587,0.02,25549.0,25543.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693589170776,0.00048583,25548.0,25543.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1693589170977,0.00048583,25548.0,25546.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589171189,0.02078305,25550.0,25547.0,0.40937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589171377,0.98450087,25560.0,25552.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589171581,0.05703377,25557.0,25554.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589171788,0.05703377,25557.0,25555.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589171983,1.04153464,25554.0,25546.0,1.37186623]
["bitfinex-derivatives","BTCF0:USTF0",1693589172189,0.05703377,25554.0,25549.0,0.24296623]
["bitfinex-derivatives","BTCF0:USTF0",1693589172389,0.05703377,25557.0,25552.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589172688,0.05745588,25559.0,25554.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589172893,0.14501383,25562.0,25555.0,0.15498617]
["bitfinex-derivatives","BTCF0:USTF0",1693589173200,0.14501383,25569.0,25562.0,0.15498617]
["bitfinex-derivatives","BTCF0:USTF0",1693589173401,1.2,25574.0,25562.0,0.15498617]
["bitfinex-derivatives","BTCF0:USTF0",1693589173402,0.14501383,25571.0,25566.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589173686,0.16559856,25571.0,25566.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589173890,0.00043809,25570.0,25569.0,1.28388617]
["bitfinex-derivatives","BTCF0:USTF0",1693589174091,0.00043809,25570.0,25569.0,1.39326431]
["bitfinex-derivatives","BTCF0:USTF0",1693589174285,0.98450087,25577.0,25569.0,1.28252499]
["bitfinex-derivatives","BTCF0:USTF0",1693589174480,0.14637501,25578.0,25574.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589174680,0.14637501,25581.0,25577.0,1.28252499]
["bitfinex-derivatives","BTCF0:USTF0",1693589174883,0.15115457,25584.0,25577.0,1.30252499]
["bitfinex-derivatives","BTCF0:USTF0",1693589175296,0.15507457,25584.0,25577.0,1.30252499]
["bitfinex-derivatives","BTCF0:USTF0",1693589175483,0.15115457,25584.0,25577.0,1.30252499]
["bitfinex-derivatives","BTCF0:USTF0",1693589175680,0.1717393,25584.0,25577.0,1.30252499]
["bitfinex-derivatives","BTCF0:USTF0",1693589176391,0.1717393,25584.0,25574.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589176392,0.00392,25581.0,25574.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589176591,1.13087588,25582.0,25574.0,0.17362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589176788,0.16695974,25582.0,25575.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589176988,0.16695974,25582.0,25575.0,1.1489]
["bitfinex-derivatives","BTCF0:USTF0",1693589177290,0.15115457,25584.0,25581.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589177489,0.15115457,25584.0,25582.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589177685,0.15115457,25584.0,25583.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589177889,0.15115457,25584.0,25583.0,0.12937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589178091,0.1717393,25584.0,25580.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589178495,0.1717393,25584.0,25581.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589178698,0.1717393,25584.0,25579.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693589178699,0.14637501,25581.0,25579.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693589178885,0.16637501,25581.0,25579.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693589179088,0.90392,25580.0,25579.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693589179398,1.14639491,25580.0,25579.0,0.14371527]
["bitfinex-derivatives","BTCF0:USTF0",1693589180197,1.14639491,25580.0,25566.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589180198,0.14637501,25570.0,25566.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589180387,0.14637501,25570.0,25557.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693589180388,0.27947178,25570.0,25562.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589180689,0.14637501,25570.0,25564.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589180900,0.25982772,25570.0,25569.0,0.26907814]
["bitfinex-derivatives","BTCF0:USTF0",1693589181192,0.14673095,25570.0,25569.0,0.26907814]
["bitfinex-derivatives","BTCF0:USTF0",1693589181594,0.14673095,25570.0,25569.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693589182287,0.14673095,25570.0,25569.0,0.26907814]
["bitfinex-derivatives","BTCF0:USTF0",1693589182593,0.00035594,25570.0,25569.0,0.28907814]
["bitfinex-derivatives","BTCF0:USTF0",1693589182789,0.14637501,25573.0,25569.0,0.28907814]
["bitfinex-derivatives","BTCF0:USTF0",1693589182997,0.14637501,25573.0,25570.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589183191,0.14637501,25570.0,25569.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1693589183387,0.14637501,25567.0,25566.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693589183698,0.38884992,25567.0,25566.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693589183889,0.38920466,25567.0,25566.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693589184086,0.27982652,25567.0,25566.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693589184289,0.14672975,25567.0,25566.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693589184893,0.14672975,25567.0,25566.0,0.27017814]
["bitfinex-derivatives","BTCF0:USTF0",1693589185394,0.14672975,25567.0,25566.0,0.29017814]
["bitfinex-derivatives","BTCF0:USTF0",1693589185595,0.14672975,25567.0,25554.0,0.90284057]
["bitfinex-derivatives","BTCF0:USTF0",1693589185596,0.14637501,25555.0,25554.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693589186099,0.14637501,25555.0,25548.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589186295,0.14637501,25555.0,25549.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589186490,0.14637501,25555.0,25549.0,1.1489]
["bitfinex-derivatives","BTCF0:USTF0",1693589186890,0.00034756,25554.0,25549.0,1.1489]
["bitfinex-derivatives","BTCF0:USTF0",1693589187092,0.98484843,25554.0,25547.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693589187294,0.14637501,25549.0,25547.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693589187797,0.00034715,25548.0,25547.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693589187992,0.04034715,25548.0,25547.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693589188194,0.34034715,25548.0,25547.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693589188494,0.54282206,25548.0,25547.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693589188692,0.00392,25538.0,25532.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589188896,1.13087588,25539.0,25536.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693589188897,0.14637501,25539.0,25536.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693589189197,0.14637501,25536.0,25531.0,0.74739729]
["bitfinex-derivatives","BTCF0:USTF0",1693589189389,0.14637501,25532.0,25531.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1693589189792,0.15063143,25532.0,25531.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1693589190096,0.14671143,25532.0,25531.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1693589190505,0.14637501,25536.0,25531.0,0.44547814]
["bitfinex-derivatives","BTCF0:USTF0",1693589190802,0.00030675,25535.0,25531.0,1.465]
["bitfinex-derivatives","BTCF0:USTF0",1693589190988,0.00030675,25535.0,25534.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589191193,0.00030675,25535.0,25534.0,1.1489]
["bitfinex-derivatives","BTCF0:USTF0",1693589191396,0.14637501,25546.0,25540.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589191697,0.14637501,25546.0,25541.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589191891,0.0002864,25545.0,25541.0,1.1489]
["bitfinex-derivatives","BTCF0:USTF0",1693589192092,0.0002864,25545.0,25542.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589192295,0.0002864,25545.0,25542.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589192502,0.0002864,25545.0,25543.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589192694,0.0002864,25545.0,25543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589192993,0.0002864,25545.0,25544.0,1.85081246]
["bitfinex-derivatives","BTCF0:USTF0",1693589193188,0.14637501,25554.0,25547.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589193494,0.14637501,25554.0,25549.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589193801,0.14637501,25554.0,25549.0,1.1489]
["bitfinex-derivatives","BTCF0:USTF0",1693589194706,0.14637501,25554.0,25546.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589194707,0.14637501,25550.0,25546.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589194900,0.14637501,25550.0,25544.0,0.17668206]
["bitfinex-derivatives","BTCF0:USTF0",1693589194901,0.11309677,25549.0,25544.0,0.17668206]
["bitfinex-derivatives","BTCF0:USTF0",1693589195095,0.02,25549.0,25544.0,0.17668206]
["bitfinex-derivatives","BTCF0:USTF0",1693589195491,0.14637501,25557.0,25550.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589195699,0.16637501,25557.0,25554.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589195900,0.02,25557.0,25555.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589196096,0.00392,25564.0,25557.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589196097,0.14637501,25563.0,25557.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589196295,0.14637501,25563.0,25552.0,0.31762499]
["bitfinex-derivatives","BTCF0:USTF0",1693589196296,0.15029501,25559.0,25552.0,0.31762499]
["bitfinex-derivatives","BTCF0:USTF0",1693589196501,0.14637501,25556.0,25552.0,0.31762499]
["bitfinex-derivatives","BTCF0:USTF0",1693589196702,0.16637501,25556.0,25553.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589196901,0.16637501,25556.0,25552.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693589197102,0.14637501,25556.0,25553.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589197404,0.14637501,25556.0,25552.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693589197600,1.13087588,25562.0,25554.0,1.71588443]
["bitfinex-derivatives","BTCF0:USTF0",1693589197800,0.14637501,25562.0,25557.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589198105,0.16637501,25562.0,25557.0,1.1489]
["bitfinex-derivatives","BTCF0:USTF0",1693589198302,0.16637501,25562.0,25557.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589198303,0.18637501,25562.0,25557.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589198502,0.14637501,25559.0,25557.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589198697,0.11309677,25558.0,25557.0,1.23827814]
["bitfinex-derivatives","BTCF0:USTF0",1693589198899,0.14637501,25554.0,25552.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693589199100,0.25947178,25554.0,25553.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589199300,0.14637501,25554.0,25552.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693589199706,0.14637501,25554.0,25553.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589200008,0.14637501,25554.0,25552.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693589200213,0.16637501,25554.0,25552.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693589200398,0.02,25554.0,25552.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693589200602,0.14637501,25560.0,25556.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589200799,0.14637501,25560.0,25556.0,1.30252499]
["bitfinex-derivatives","BTCF0:USTF0",1693589201004,0.14637501,25560.0,25557.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589201204,0.00391,25559.0,25556.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589201405,0.00391,25556.0,25552.0,1.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693589201701,0.14637501,25557.0,25553.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589201909,0.14637501,25557.0,25552.0,1.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693589202110,0.14637501,25557.0,25552.0,1.3129]
["bitfinex-derivatives","BTCF0:USTF0",1693589202316,0.00391,25556.0,25552.0,1.2929]
["bitfinex-derivatives","BTCF0:USTF0",1693589202606,0.00391,25556.0,25553.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589202812,0.00391,25556.0,25552.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693589203012,0.00391,25556.0,25553.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589203310,0.11700677,25556.0,25552.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693589203607,0.00391,25556.0,25553.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589203816,0.11309677,25555.0,25552.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693589204109,0.14637501,25553.0,25552.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693589204313,0.16637501,25553.0,25552.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693589204514,0.14637501,25553.0,25549.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589204710,0.15028501,25559.0,25552.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589204912,0.15028501,25559.0,25549.0,0.17362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589204913,0.14637501,25556.0,25554.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589205115,0.14637501,25556.0,25555.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589205318,0.14637501,25556.0,25555.0,0.12937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589205519,0.14637501,25562.0,25555.0,0.26300313]
["bitfinex-derivatives","BTCF0:USTF0",1693589205703,0.14637501,25562.0,25559.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589205908,0.14637501,25562.0,25560.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589206117,0.16637501,25562.0,25559.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589206320,0.16637501,25562.0,25560.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589206514,0.16637501,25562.0,25559.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589206915,0.16637501,25562.0,25560.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589207115,0.27947178,25562.0,25559.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589207420,0.00391,25564.0,25560.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589207611,0.13662636,25565.0,25559.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589207918,0.13662636,25565.0,25563.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589208213,0.13662636,25565.0,25564.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589209119,0.13662636,25565.0,25560.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693589209120,0.16713273,25563.0,25560.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693589209515,0.11309677,25562.0,25561.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589209724,0.11309677,25562.0,25560.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693589210025,0.02,25562.0,25560.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693589210329,0.02,25562.0,25560.0,0.27347814]
["bitfinex-derivatives","BTCF0:USTF0",1693589210330,0.11309677,25561.0,25560.0,0.27347814]
["bitfinex-derivatives","BTCF0:USTF0",1693589210625,0.02,25562.0,25560.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693589210824,0.02075772,25563.0,25561.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589211027,0.02075772,25563.0,25560.0,1.44662499]
["bitfinex-derivatives","BTCF0:USTF0",1693589211423,0.02075772,25563.0,25561.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589211722,0.02075772,25563.0,25560.0,1.44662499]
["bitfinex-derivatives","BTCF0:USTF0",1693589211921,0.02075772,25563.0,25561.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589212124,0.02075772,25563.0,25562.0,0.58957366]
["bitfinex-derivatives","BTCF0:USTF0",1693589212326,0.02075772,25563.0,25562.0,0.60957366]
["bitfinex-derivatives","BTCF0:USTF0",1693589212621,0.1661,25567.0,25564.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589212824,0.1661,25567.0,25566.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589213022,0.1661,25567.0,25566.0,1.23827814]
["bitfinex-derivatives","BTCF0:USTF0",1693589213326,0.1661,25567.0,25566.0,1.25827814]
["bitfinex-derivatives","BTCF0:USTF0",1693589213625,0.1141,25567.0,25566.0,1.25827814]
["bitfinex-derivatives","BTCF0:USTF0",1693589213825,0.14753842,25575.0,25568.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589214128,0.14637501,25574.0,25569.0,0.58787013]
["bitfinex-derivatives","BTCF0:USTF0",1693589214329,0.00391,25579.0,25574.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589214533,0.29391343,25581.0,25578.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589214826,0.14637501,25581.0,25579.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589215028,0.16637501,25581.0,25578.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589215330,0.16637501,25581.0,25579.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589215527,0.16637501,25581.0,25578.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589215828,0.14637501,25584.0,25579.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589216033,0.98814087,25586.0,25579.0,0.76314347]
["bitfinex-derivatives","BTCF0:USTF0",1693589216227,1.45280321,25594.0,25583.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589216228,0.29391343,25588.0,25583.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589216423,0.14637501,25588.0,25586.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589216630,0.14637501,25588.0,25587.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589216833,0.11700677,25587.0,25586.0,1.08178211]
["bitfinex-derivatives","BTCF0:USTF0",1693589217134,0.02391,25587.0,25586.0,1.08178211]
["bitfinex-derivatives","BTCF0:USTF0",1693589217333,0.13700677,25587.0,25586.0,1.08178211]
["bitfinex-derivatives","BTCF0:USTF0",1693589217528,0.02,25587.0,25586.0,1.08178211]
["bitfinex-derivatives","BTCF0:USTF0",1693589218033,0.14637501,25588.0,25586.0,1.08178211]
["bitfinex-derivatives","BTCF0:USTF0",1693589218230,0.16637501,25588.0,25586.0,1.08178211]
["bitfinex-derivatives","BTCF0:USTF0",1693589218626,0.15144842,25590.0,25586.0,1.08178211]
["bitfinex-derivatives","BTCF0:USTF0",1693589218833,0.15144842,25590.0,25589.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589218834,0.00391,25590.0,25589.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589220335,0.13700677,25590.0,25585.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589220535,0.14637501,25584.0,25579.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589220838,0.18637501,25584.0,25579.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589221140,0.19028501,25584.0,25577.0,0.30432499]
["bitfinex-derivatives","BTCF0:USTF0",1693589221525,0.00391,25579.0,25577.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693589221735,0.11309677,25578.0,25577.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693589222034,0.00391,25579.0,25577.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693589222230,0.14637501,25580.0,25577.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693589222738,0.11700677,25579.0,25577.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693589222943,0.00391,25579.0,25577.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693589223324,0.13700677,25579.0,25577.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693589223641,0.13700677,25579.0,25566.0,0.80915321]
["bitfinex-derivatives","BTCF0:USTF0",1693589223642,0.00391,25575.0,25568.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589223834,0.00391,25575.0,25565.0,1.16059274]
["bitfinex-derivatives","BTCF0:USTF0",1693589223835,0.14637501,25570.0,25566.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693589224137,0.14637501,25573.0,25569.0,0.58405943]
["bitfinex-derivatives","BTCF0:USTF0",1693589224328,0.16637501,25573.0,25569.0,0.58405943]
["bitfinex-derivatives","BTCF0:USTF0",1693589224527,0.16637501,25573.0,25568.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589224730,0.00391,25572.0,25568.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589225041,0.15028501,25570.0,25565.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589225243,0.16637501,25570.0,25565.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589226238,0.02,25570.0,25567.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589226531,0.14637501,25573.0,25569.0,1.28252499]
["bitfinex-derivatives","BTCF0:USTF0",1693589226740,0.14637501,25574.0,25569.0,1.30252499]
["bitfinex-derivatives","BTCF0:USTF0",1693589226930,0.16637501,25574.0,25569.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589227629,0.18637501,25574.0,25569.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589228236,0.18637501,25574.0,25563.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1693589228237,0.16637501,25574.0,25566.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589228425,1.17060588,25574.0,25566.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589228629,0.14637501,25570.0,25566.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589228833,0.18637501,25570.0,25566.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589229033,0.11309677,25569.0,25566.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589229237,0.18637501,25570.0,25566.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589229535,0.02,25569.0,25566.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589229736,0.14637501,25570.0,25566.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589229940,0.16637501,25570.0,25566.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589230232,0.11309677,25569.0,25566.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1693589230438,0.10937814,25569.0,25563.0,0.31284794]
["bitfinex-derivatives","BTCF0:USTF0",1693589230626,0.14937814,25569.0,25563.0,0.31284794]
["bitfinex-derivatives","BTCF0:USTF0",1693589230832,0.04,25569.0,25563.0,0.31284794]
["bitfinex-derivatives","BTCF0:USTF0",1693589231839,0.14655206,25566.0,25563.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693589232040,0.00391,25564.0,25563.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693589232240,0.02,25564.0,25563.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693589232538,0.14655206,25563.0,25558.0,0.17514794]
["bitfinex-derivatives","BTCF0:USTF0",1693589232731,0.16655206,25563.0,25558.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693589232933,0.00391,25559.0,25558.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693589233137,0.11700677,25559.0,25558.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693589233338,0.00391,25559.0,25558.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693589233534,0.11700677,25559.0,25558.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693589233732,0.00391,25559.0,25558.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693589233932,0.02391,25559.0,25558.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693589234332,0.04391,25559.0,25558.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693589234543,1.28590677,25559.0,25558.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693589234842,1.39528491,25559.0,25558.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1693589235937,1.37528491,25559.0,25558.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1693589236138,1.67528491,25559.0,25558.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1693589236346,1.67528491,25559.0,25546.0,0.15344794]
["bitfinex-derivatives","BTCF0:USTF0",1693589236347,0.14655206,25552.0,25546.0,0.15344794]
["bitfinex-derivatives","BTCF0:USTF0",1693589236534,0.14655206,25549.0,25547.0,0.24476033]
["bitfinex-derivatives","BTCF0:USTF0",1693589236740,0.10937814,25548.0,25547.0,0.24476033]
["bitfinex-derivatives","BTCF0:USTF0",1693589236943,0.14655206,25549.0,25547.0,0.24476033]
["bitfinex-derivatives","BTCF0:USTF0",1693589237144,0.14655206,25554.0,25548.0,0.24476033]
["bitfinex-derivatives","BTCF0:USTF0",1693589237342,0.14655206,25554.0,25550.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589237532,0.14655206,25557.0,25552.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589237732,0.14655206,25557.0,25553.0,0.24476033]
["bitfinex-derivatives","BTCF0:USTF0",1693589238040,0.11700677,25556.0,25553.0,0.24476033]
["bitfinex-derivatives","BTCF0:USTF0",1693589238339,0.14655206,25558.0,25553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589238542,0.14655206,25558.0,25554.0,1.37366033]
["bitfinex-derivatives","BTCF0:USTF0",1693589238843,0.14655206,25558.0,25554.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589239045,0.14655206,25555.0,25548.0,1.28234794]
["bitfinex-derivatives","BTCF0:USTF0",1693589239234,0.14655206,25555.0,25549.0,0.24474834]
["bitfinex-derivatives","BTCF0:USTF0",1693589239235,0.16655206,25555.0,25549.0,0.24474834]
["bitfinex-derivatives","BTCF0:USTF0",1693589240643,0.14655206,25550.0,25549.0,0.24474834]
["bitfinex-derivatives","BTCF0:USTF0",1693589240841,0.38902697,25550.0,25545.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1693589241040,0.16655206,25550.0,25546.0,0.24479135]
["bitfinex-derivatives","BTCF0:USTF0",1693589241345,0.14655206,25547.0,25546.0,0.24479135]
["bitfinex-derivatives","BTCF0:USTF0",1693589241839,0.27964883,25547.0,25545.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1693589242045,1.1289,25546.0,25545.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1693589242244,1.37137491,25546.0,25545.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1693589242444,1.37137491,25546.0,25545.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693589242445,2.57137491,25546.0,25545.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693589242642,0.98365087,25543.0,25535.0,0.24484761]
["bitfinex-derivatives","BTCF0:USTF0",1693589242840,0.14655206,25540.0,25535.0,0.24484761]
["bitfinex-derivatives","BTCF0:USTF0",1693589243048,0.16655206,25540.0,25535.0,0.24484761]
["bitfinex-derivatives","BTCF0:USTF0",1693589243244,0.00391,25536.0,25535.0,0.24484761]
["bitfinex-derivatives","BTCF0:USTF0",1693589243450,0.00391,25536.0,25529.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693589243451,0.00391,25530.0,25529.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693589243655,0.00391,25530.0,25529.0,0.24488716]
["bitfinex-derivatives","BTCF0:USTF0",1693589243952,0.14655206,25529.0,25523.0,1.29164637]
["bitfinex-derivatives","BTCF0:USTF0",1693589244148,0.14655206,25529.0,25524.0,0.24489955]
["bitfinex-derivatives","BTCF0:USTF0",1693589244338,0.14655206,25529.0,25524.0,0.26489955]
["bitfinex-derivatives","BTCF0:USTF0",1693589244535,0.16655206,25529.0,25525.0,0.24489955]
["bitfinex-derivatives","BTCF0:USTF0",1693589244736,0.16655206,25529.0,25523.0,0.00929843]
["bitfinex-derivatives","BTCF0:USTF0",1693589244737,1.27545206,25526.0,25523.0,0.00929843]
["bitfinex-derivatives","BTCF0:USTF0",1693589244942,1.29545206,25526.0,25524.0,0.15187507]
["bitfinex-derivatives","BTCF0:USTF0",1693589245136,1.35046206,25515.0,25514.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589245437,1.35046206,25510.0,25509.0,0.09626969]
["bitfinex-derivatives","BTCF0:USTF0",1693589245637,1.35046206,25510.0,25500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1693589245638,0.00391,25506.0,25503.0,0.26961433]
["bitfinex-derivatives","BTCF0:USTF0",1693589245856,0.02,25510.0,25503.0,0.26961433]
["bitfinex-derivatives","BTCF0:USTF0",1693589245857,0.00391,25504.0,25503.0,0.26961433]
["bitfinex-derivatives","BTCF0:USTF0",1693589246034,0.02,25506.0,25505.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693589246234,1.13020293,25514.0,25506.0,0.15344794]
["bitfinex-derivatives","BTCF0:USTF0",1693589246434,0.16655206,25514.0,25508.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1693589246740,0.14655206,25511.0,25506.0,0.15344794]
["bitfinex-derivatives","BTCF0:USTF0",1693589247050,2.35020293,25511.0,25503.0,0.15344794]
["bitfinex-derivatives","BTCF0:USTF0",1693589247236,2.18365087,25513.0,25505.0,1.1279]
["bitfinex-derivatives","BTCF0:USTF0",1693589247548,2.18365087,25513.0,25492.0,0.7006096]
["bitfinex-derivatives","BTCF0:USTF0",1693589247549,0.98365087,25490.0,25480.0,0.39105491]
["bitfinex-derivatives","BTCF0:USTF0",1693589247735,1.20391,25481.0,25480.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1693589247938,1.20391,25481.0,25461.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589247939,0.00391,25468.0,25467.0,0.26997669]
["bitfinex-derivatives","BTCF0:USTF0",1693589248237,1.94655206,25469.0,25461.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589248238,1.35046206,25465.0,25464.0,0.07986074]
["bitfinex-derivatives","BTCF0:USTF0",1693589248537,0.6,25473.0,25444.0,0.30866117]
["bitfinex-derivatives","BTCF0:USTF0",1693589248538,1.95046206,25445.0,25444.0,0.30866117]
["bitfinex-derivatives","BTCF0:USTF0",1693589248739,2.70046206,25445.0,25444.0,0.30866117]
["bitfinex-derivatives","BTCF0:USTF0",1693589248941,3.30046206,25445.0,25444.0,0.18608345]
["bitfinex-derivatives","BTCF0:USTF0",1693589249137,3.30046206,25445.0,25424.0,0.38588902]
["bitfinex-derivatives","BTCF0:USTF0",1693589249138,1.20391,25425.0,25424.0,0.38588902]
["bitfinex-derivatives","BTCF0:USTF0",1693589249344,1.20391,25425.0,25408.0,20.14156682]
["bitfinex-derivatives","BTCF0:USTF0",1693589249345,0.00391,25409.0,25408.0,0.57683476]
["bitfinex-derivatives","BTCF0:USTF0",1693589249636,1.1289,25427.0,25423.0,0.12344794]
["bitfinex-derivatives","BTCF0:USTF0",1693589249841,0.98365087,25429.0,25420.0,0.31332712]
["bitfinex-derivatives","BTCF0:USTF0",1693589250140,0.41060807,25438.0,25437.0,0.12244794]
["bitfinex-derivatives","BTCF0:USTF0",1693589250347,0.17755206,25458.0,25437.0,0.09937813]
["bitfinex-derivatives","BTCF0:USTF0",1693589250348,0.6,25440.0,25437.0,0.09937813]
["bitfinex-derivatives","BTCF0:USTF0",1693589250650,0.17755206,25451.0,25437.0,0.09937813]
["bitfinex-derivatives","BTCF0:USTF0",1693589250651,0.00012,25461.0,25460.0,0.87238851]
["bitfinex-derivatives","BTCF0:USTF0",1693589250849,0.60012,25461.0,25460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1693589251037,0.98365087,25475.0,25467.0,0.12244794]
["bitfinex-derivatives","BTCF0:USTF0",1693589251243,1.2,25469.0,25467.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589251448,1.2,25474.0,25473.0,0.12244794]
["bitfinex-derivatives","BTCF0:USTF0",1693589251743,1.20099999,25474.0,25473.0,1.27134794]
["bitfinex-derivatives","BTCF0:USTF0",1693589251948,2.18365087,25488.0,25482.0,0.87238851]
["bitfinex-derivatives","BTCF0:USTF0",1693589252152,2.18365087,25488.0,25487.0,0.12244794]
["bitfinex-derivatives","BTCF0:USTF0",1693589252153,1.2,25488.0,25487.0,0.12244794]
["bitfinex-derivatives","BTCF0:USTF0",1693589252357,0.22247491,25488.0,25483.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693589252551,0.17755206,25491.0,25488.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1693589252757,0.17755206,25484.0,25483.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693589252956,0.17755206,25484.0,25465.0,2.58973057]
["bitfinex-derivatives","BTCF0:USTF0",1693589252957,0.17755206,25459.0,25458.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693589253254,0.11309677,25459.0,25452.0,0.12244794]
["bitfinex-derivatives","BTCF0:USTF0",1693589253446,1.2,25460.0,25457.0,0.12244794]
["bitfinex-derivatives","BTCF0:USTF0",1693589253647,0.6,25472.0,25467.0,0.12244794]
["bitfinex-derivatives","BTCF0:USTF0",1693589253855,0.6,25472.0,25468.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693589254051,0.6,25465.0,25460.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693589254253,0.6,25455.0,25448.0,0.12635794]
["bitfinex-derivatives","BTCF0:USTF0",1693589254451,0.0039,25451.0,25448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589254754,0.0039,25441.0,25434.0,0.12244794]
["bitfinex-derivatives","BTCF0:USTF0",1693589254959,0.41224955,25455.0,25451.0,0.12244794]
["bitfinex-derivatives","BTCF0:USTF0",1693589255258,0.41224955,25455.0,25437.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693589255259,0.6,25449.0,25442.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693589255552,0.0039,25456.0,25452.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693589255752,0.17755206,25456.0,25453.0,0.08053185]
["bitfinex-derivatives","BTCF0:USTF0",1693589255950,0.17755206,25451.0,25445.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693589256142,0.0039,25456.0,25452.0,0.12244794]
["bitfinex-derivatives","BTCF0:USTF0",1693589256344,0.17755206,25461.0,25460.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693589256549,0.0039,25469.0,25463.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693589256760,0.17755206,25476.0,25472.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693589256944,0.77755206,25479.0,25474.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693589257146,0.6,25471.0,25470.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693589257344,0.3,25476.0,25470.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693589257345,0.17755206,25476.0,25471.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693589257545,0.17755206,25476.0,25472.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693589257750,0.17755206,25476.0,25475.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693589257953,1.2,25485.0,25475.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693589257954,0.0039,25481.0,25478.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693589258260,0.44224596,25480.0,25478.0,0.09242418]
["bitfinex-derivatives","BTCF0:USTF0",1693589258450,0.32914919,25480.0,25478.0,0.08518944]
["bitfinex-derivatives","BTCF0:USTF0",1693589258648,0.32914919,25480.0,25478.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589258854,1.28428808,25481.0,25473.0,0.09994795]
["bitfinex-derivatives","BTCF0:USTF0",1693589259052,0.3,25477.0,25473.0,0.11994795]
["bitfinex-derivatives","BTCF0:USTF0",1693589259251,0.11309677,25476.0,25473.0,0.15731739]
["bitfinex-derivatives","BTCF0:USTF0",1693589259453,0.33403001,25480.0,25473.0,0.11994795]
["bitfinex-derivatives","BTCF0:USTF0",1693589259454,0.1225,25477.0,25473.0,0.11994795]
["bitfinex-derivatives","BTCF0:USTF0",1693589259655,0.98365087,25483.0,25474.0,0.18599999]
["bitfinex-derivatives","BTCF0:USTF0",1693589259954,0.98365087,25487.0,25475.0,2.16374057]
["bitfinex-derivatives","BTCF0:USTF0",1693589260158,0.3,25496.0,25475.0,2.16374057]
["bitfinex-derivatives","BTCF0:USTF0",1693589260159,0.98698087,25490.0,25478.0,0.74994057]
["bitfinex-derivatives","BTCF0:USTF0",1693589260357,0.98698087,25492.0,25480.0,1.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693589260566,0.98697143,25494.0,25482.0,0.74994057]
["bitfinex-derivatives","BTCF0:USTF0",1693589260754,0.3,25506.0,25482.0,0.74994057]
["bitfinex-derivatives","BTCF0:USTF0",1693589260755,0.98697143,25498.0,25488.0,0.74994057]
["bitfinex-derivatives","BTCF0:USTF0",1693589260948,0.98697143,25501.0,25488.0,1.36994057]
["bitfinex-derivatives","BTCF0:USTF0",1693589261152,1.73697143,25505.0,25488.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693589261356,0.98697143,25504.0,25494.0,1.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693589261550,1.73697856,25513.0,25496.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693589261760,0.75012,25514.0,25500.0,1.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693589262065,0.42946557,25503.0,25500.0,2.6338]
["bitfinex-derivatives","BTCF0:USTF0",1693589262259,0.01,25513.0,25501.0,0.18599999]
["bitfinex-derivatives","BTCF0:USTF0",1693589262468,0.75012,25514.0,25507.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693589262469,0.00012,25514.0,25507.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693589262659,0.00012,25514.0,25507.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589262857,0.0643,25511.0,25507.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589263058,0.0854,25509.0,25508.0,0.18599999]
["bitfinex-derivatives","BTCF0:USTF0",1693589263262,0.0854,25509.0,25508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589263456,0.75,25508.0,25495.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693589263653,0.75,25508.0,25497.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1693589263858,0.75,25507.0,25498.0,0.59045912]
["bitfinex-derivatives","BTCF0:USTF0",1693589264067,0.75,25502.0,25498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589264263,0.9,25498.0,25497.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693589264562,0.92,25498.0,25497.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693589264752,0.92,25498.0,25467.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693589264753,1.28697856,25487.0,25469.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693589264956,0.75,25480.0,25469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589265156,0.75,25475.0,25473.0,0.41550965]
["bitfinex-derivatives","BTCF0:USTF0",1693589265365,0.6,25483.0,25473.0,0.41550965]
["bitfinex-derivatives","BTCF0:USTF0",1693589265366,0.75,25486.0,25474.0,0.18599999]
["bitfinex-derivatives","BTCF0:USTF0",1693589265668,0.75,25487.0,25475.0,0.01651584]
["bitfinex-derivatives","BTCF0:USTF0",1693589265969,0.75,25487.0,25476.0,0.59195507]
["bitfinex-derivatives","BTCF0:USTF0",1693589266354,0.0854,25482.0,25477.0,0.43301689]
["bitfinex-derivatives","BTCF0:USTF0",1693589266559,0.0854,25482.0,25477.0,0.45301689]
["bitfinex-derivatives","BTCF0:USTF0",1693589266754,1.05,25480.0,25478.0,0.58672058]
["bitfinex-derivatives","BTCF0:USTF0",1693589266960,0.0854,25482.0,25479.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589267165,0.0854,25482.0,25479.0,0.45904115]
["bitfinex-derivatives","BTCF0:USTF0",1693589267471,0.3,25480.0,25479.0,0.515663]
["bitfinex-derivatives","BTCF0:USTF0",1693589267769,2.9338,25480.0,25479.0,0.43904115]
["bitfinex-derivatives","BTCF0:USTF0",1693589267968,0.75,25460.0,25446.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693589268160,0.75,25460.0,25456.0,0.44522377]
["bitfinex-derivatives","BTCF0:USTF0",1693589268360,0.75,25460.0,25457.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589268563,0.75,25460.0,25450.0,0.5905021]
["bitfinex-derivatives","BTCF0:USTF0",1693589268564,0.75,25460.0,25450.0,0.4491102]
["bitfinex-derivatives","BTCF0:USTF0",1693589268757,1.05,25460.0,25458.0,0.36265171]
["bitfinex-derivatives","BTCF0:USTF0",1693589269062,1.05,25460.0,25440.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693589269063,2.10392,25459.0,25457.0,0.42456879]
["bitfinex-derivatives","BTCF0:USTF0",1693589269261,0.75,25457.0,25442.0,1.9662]
["bitfinex-derivatives","BTCF0:USTF0",1693589269469,0.02,25460.0,25450.0,0.43579991]
["bitfinex-derivatives","BTCF0:USTF0",1693589269470,0.75,25460.0,25450.0,0.43579991]
["bitfinex-derivatives","BTCF0:USTF0",1693589269765,0.98697856,25463.0,25457.0,0.36470138]
["bitfinex-derivatives","BTCF0:USTF0",1693589269766,0.75,25463.0,25457.0,0.36470138]
["bitfinex-derivatives","BTCF0:USTF0",1693589270066,0.75,25466.0,25458.0,0.59282087]
["bitfinex-derivatives","BTCF0:USTF0",1693589270270,0.72825328,25466.0,25458.0,1.04476143]
["bitfinex-derivatives","BTCF0:USTF0",1693589270467,0.71193069,25474.0,25460.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693589270670,0.71193069,25474.0,25463.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693589270869,0.71193069,25474.0,25463.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1693589271071,0.64303069,25477.0,25465.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693589271370,0.64303069,25477.0,25466.0,1.01776644]
["bitfinex-derivatives","BTCF0:USTF0",1693589271566,0.64303069,25482.0,25468.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693589271765,0.64303069,25485.0,25471.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693589271968,0.64303069,25485.0,25471.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693589272170,0.64303069,25476.0,25472.0,1.00180684]
["bitfinex-derivatives","BTCF0:USTF0",1693589272370,0.64303069,25483.0,25473.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589272569,0.64303069,25486.0,25476.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693589272783,0.64303069,25486.0,25476.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693589272977,0.64303069,25486.0,25477.0,1.02162356]
["bitfinex-derivatives","BTCF0:USTF0",1693589273278,0.03188341,25485.0,25477.0,0.60944292]
["bitfinex-derivatives","BTCF0:USTF0",1693589273571,0.64303069,25486.0,25477.0,0.60944292]
["bitfinex-derivatives","BTCF0:USTF0",1693589273572,0.64303069,25486.0,25477.0,0.62944292]
["bitfinex-derivatives","BTCF0:USTF0",1693589273770,0.64303069,25490.0,25479.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693589273972,0.64303069,25493.0,25482.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693589274274,0.64303069,25493.0,25483.0,1.01547525]
["bitfinex-derivatives","BTCF0:USTF0",1693589274474,0.64303069,25496.0,25484.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1693589274778,0.98697856,25501.0,25484.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1693589274779,0.64303069,25501.0,25485.0,2.21160272]
["bitfinex-derivatives","BTCF0:USTF0",1693589274970,0.64303069,25497.0,25486.0,0.61961]
["bitfinex-derivatives","BTCF0:USTF0",1693589275165,0.64303069,25500.0,25486.0,0.63961]
["bitfinex-derivatives","BTCF0:USTF0",1693589275366,0.64303069,25500.0,25487.0,1.03745668]
["bitfinex-derivatives","BTCF0:USTF0",1693589275570,0.64303069,25500.0,25487.0,1.07706668]
["bitfinex-derivatives","BTCF0:USTF0",1693589275766,0.66303069,25500.0,25487.0,1.09706668]
["bitfinex-derivatives","BTCF0:USTF0",1693589275970,0.64303069,25494.0,25487.0,0.6475554]
["bitfinex-derivatives","BTCF0:USTF0",1693589276168,0.64303069,25497.0,25487.0,0.6475554]
["bitfinex-derivatives","BTCF0:USTF0",1693589276366,0.64303069,25497.0,25487.0,1.8475554]
["bitfinex-derivatives","BTCF0:USTF0",1693589276571,0.64303069,25497.0,25488.0,0.41949922]
["bitfinex-derivatives","BTCF0:USTF0",1693589276771,0.64303069,25497.0,25488.0,0.43949922]
["bitfinex-derivatives","BTCF0:USTF0",1693589276974,0.64303069,25497.0,25492.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589277368,0.64303069,25497.0,25493.0,0.59109267]
["bitfinex-derivatives","BTCF0:USTF0",1693589277577,0.64303069,25497.0,25494.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589277774,0.64303069,25497.0,25493.0,0.61109267]
["bitfinex-derivatives","BTCF0:USTF0",1693589277971,0.64303069,25500.0,25495.0,0.59059623]
["bitfinex-derivatives","BTCF0:USTF0",1693589278175,0.66303069,25500.0,25494.0,0.58670707]
["bitfinex-derivatives","BTCF0:USTF0",1693589278375,0.64303069,25500.0,25492.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589278567,0.64303069,25497.0,25492.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1693589278971,0.64303069,25497.0,25493.0,0.58612916]
["bitfinex-derivatives","BTCF0:USTF0",1693589279174,0.98697856,25503.0,25494.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589279175,0.14313069,25503.0,25494.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589279372,0.14313069,25503.0,25494.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589279578,0.14313069,25503.0,25495.0,0.58834232]
["bitfinex-derivatives","BTCF0:USTF0",1693589279768,0.3,25510.0,25495.0,1.03113467]
["bitfinex-derivatives","BTCF0:USTF0",1693589279972,0.3,25506.0,25495.0,2.23034606]
["bitfinex-derivatives","BTCF0:USTF0",1693589280180,0.32,25510.0,25495.0,2.28240235]
["bitfinex-derivatives","BTCF0:USTF0",1693589280370,0.00012,25514.0,25495.0,2.28240235]
["bitfinex-derivatives","BTCF0:USTF0",1693589280371,0.00012,25514.0,25502.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589280572,0.3,25513.0,25502.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1693589280777,0.00012,25514.0,25503.0,0.59098917]
["bitfinex-derivatives","BTCF0:USTF0",1693589280976,0.00012,25514.0,25503.0,1.065935]
["bitfinex-derivatives","BTCF0:USTF0",1693589281184,0.00012,25514.0,25503.0,0.61098917]
["bitfinex-derivatives","BTCF0:USTF0",1693589281482,0.00012,25514.0,25503.0,0.65098917]
["bitfinex-derivatives","BTCF0:USTF0",1693589282283,0.3,25510.0,25503.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693589282577,0.30012,25514.0,25504.0,1.02083266]
["bitfinex-derivatives","BTCF0:USTF0",1693589282779,0.30012,25514.0,25504.0,0.60752492]
["bitfinex-derivatives","BTCF0:USTF0",1693589282983,0.3,25521.0,25508.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693589283175,0.3,25524.0,25508.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1693589283375,0.3,25524.0,25511.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693589283586,0.3,25535.0,25520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693589283886,0.6,25543.0,25527.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589283887,0.98697856,25543.0,25527.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589284181,1.00697856,25543.0,25528.0,0.58448536]
["bitfinex-derivatives","BTCF0:USTF0",1693589284485,0.3,25543.0,25530.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693589284783,0.32,25543.0,25531.0,0.58814987]
["bitfinex-derivatives","BTCF0:USTF0",1693589284985,0.32,25543.0,25531.0,0.60814987]
["bitfinex-derivatives","BTCF0:USTF0",1693589285287,0.02,25543.0,25531.0,1.80814987]
["bitfinex-derivatives","BTCF0:USTF0",1693589285488,0.3,25548.0,25533.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693589285674,0.3,25548.0,25533.0,0.64109385]
["bitfinex-derivatives","BTCF0:USTF0",1693589285870,0.3,25548.0,25534.0,0.59002808]
["bitfinex-derivatives","BTCF0:USTF0",1693589286081,0.02,25548.0,25534.0,1.85002808]
["bitfinex-derivatives","BTCF0:USTF0",1693589286275,0.98697856,25558.0,25543.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693589286475,0.3,25556.0,25543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589286674,0.32,25556.0,25544.0,0.58716616]
["bitfinex-derivatives","BTCF0:USTF0",1693589286891,0.32,25556.0,25544.0,1.0495642]
["bitfinex-derivatives","BTCF0:USTF0",1693589287073,0.32,25556.0,25544.0,0.46239804]
["bitfinex-derivatives","BTCF0:USTF0",1693589287276,0.3,25562.0,25550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589287477,0.00392,25559.0,25550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589287686,0.98697856,25567.0,25551.0,0.58797153]
["bitfinex-derivatives","BTCF0:USTF0",1693589287872,0.02012,25566.0,25551.0,0.60797153]
["bitfinex-derivatives","BTCF0:USTF0",1693589288077,0.30012,25566.0,25551.0,0.60797153]
["bitfinex-derivatives","BTCF0:USTF0",1693589288278,0.00012,25566.0,25551.0,0.60797153]
["bitfinex-derivatives","BTCF0:USTF0",1693589288479,0.02012,25566.0,25555.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693589288682,0.02012,25566.0,25555.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693589288885,0.02012,25566.0,25556.0,0.59071959]
["bitfinex-derivatives","BTCF0:USTF0",1693589289189,0.00012,25566.0,25556.0,0.61071959]
["bitfinex-derivatives","BTCF0:USTF0",1693589289383,0.00392,25564.0,25556.0,0.61071959]
["bitfinex-derivatives","BTCF0:USTF0",1693589289684,0.3,25562.0,25550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589289872,0.32,25562.0,25550.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1693589290383,0.32,25562.0,25551.0,0.58783174]
["bitfinex-derivatives","BTCF0:USTF0",1693589290581,0.32,25562.0,25548.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589290582,0.2684,25556.0,25548.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589290781,0.2684,25556.0,25548.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1693589290973,0.2684,25556.0,25548.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589290974,0.2884,25556.0,25548.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589291180,0.2684,25551.0,25545.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589291584,0.2684,25551.0,25545.0,0.62240786]
["bitfinex-derivatives","BTCF0:USTF0",1693589291780,0.2684,25554.0,25549.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589292087,0.2684,25550.0,25546.0,0.58568326]
["bitfinex-derivatives","BTCF0:USTF0",1693589292390,0.2884,25550.0,25547.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589292684,0.2884,25550.0,25534.0,0.73389]
["bitfinex-derivatives","BTCF0:USTF0",1693589292685,0.2884,25550.0,25538.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589292884,0.2684,25540.0,25532.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589293090,0.2684,25536.0,25535.0,0.41096592]
["bitfinex-derivatives","BTCF0:USTF0",1693589293288,0.5884,25536.0,25535.0,0.36546592]
["bitfinex-derivatives","BTCF0:USTF0",1693589293478,0.5884,25536.0,25527.0,0.5888152]
["bitfinex-derivatives","BTCF0:USTF0",1693589293479,0.2684,25531.0,25523.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589293683,0.2684,25531.0,25523.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1693589293878,0.2684,25537.0,25530.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589294081,0.2684,25540.0,25534.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589294283,0.2684,25540.0,25534.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1693589294684,0.2684,25536.0,25530.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589294885,0.2684,25536.0,25526.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589294886,0.2884,25536.0,25526.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589295088,0.2684,25536.0,25528.0,0.58737519]
["bitfinex-derivatives","BTCF0:USTF0",1693589295307,0.2684,25536.0,25530.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589295691,0.2684,25536.0,25531.0,0.58510346]
["bitfinex-derivatives","BTCF0:USTF0",1693589295989,0.98410856,25535.0,25520.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693589296188,0.2684,25522.0,25520.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693589296393,0.2684,25522.0,25521.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589296394,0.2884,25522.0,25521.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589296588,0.2684,25522.0,25521.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589296892,0.2684,25522.0,25510.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693589296893,0.2684,25517.0,25510.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693589297091,0.2684,25517.0,25509.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589297092,0.2884,25517.0,25509.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589297293,0.2884,25517.0,25500.0,1.22426279]
["bitfinex-derivatives","BTCF0:USTF0",1693589297294,0.2684,25511.0,25506.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589297482,0.2684,25511.0,25505.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589297685,1.78121909,25541.0,25505.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589297686,0.2684,25515.0,25508.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589297891,0.2684,25520.0,25512.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589298092,0.2684,25517.0,25512.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589298288,0.2684,25517.0,25509.0,0.45428392]
["bitfinex-derivatives","BTCF0:USTF0",1693589298487,0.2684,25517.0,25509.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589298488,0.2884,25517.0,25509.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589298684,0.2884,25517.0,25508.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589298884,0.2684,25517.0,25508.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1693589299285,0.2884,25517.0,25508.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1693589299697,0.2684,25514.0,25508.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693589300094,0.2684,25510.0,25501.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589300301,0.2684,25504.0,25501.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589300501,0.2684,25504.0,25502.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589300690,0.2684,25511.0,25502.0,0.63676917]
["bitfinex-derivatives","BTCF0:USTF0",1693589300890,0.2684,25514.0,25504.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589301092,0.2684,25514.0,25504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693589301289,0.2684,25507.0,25504.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693589301496,0.2684,25507.0,25505.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589301698,0.2684,25504.0,25497.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693589302103,1.2,25512.0,25478.0,1.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693589302104,0.98410856,25495.0,25478.0,1.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693589302405,0.98410856,25495.0,25471.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589302406,0.98410856,25484.0,25471.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589302699,0.2684,25481.0,25478.0,0.00081658]
["bitfinex-derivatives","BTCF0:USTF0",1693589302903,0.2684,25481.0,25478.0,0.11019472]
["bitfinex-derivatives","BTCF0:USTF0",1693589303093,0.2684,25481.0,25471.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589303401,0.2684,25481.0,25471.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693589303600,0.2684,25481.0,25472.0,0.58617262]
["bitfinex-derivatives","BTCF0:USTF0",1693589303792,0.9,25488.0,25472.0,0.58617262]
["bitfinex-derivatives","BTCF0:USTF0",1693589303793,0.2684,25486.0,25477.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589303994,0.00391,25488.0,25482.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589304295,0.00391,25488.0,25482.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1693589304602,0.98410856,25493.0,25485.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589304603,0.2684,25493.0,25485.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589304797,0.2684,25493.0,25485.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1693589305394,0.00391,25488.0,25480.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589305590,0.00391719,25493.0,25487.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589305803,0.2684,25497.0,25488.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589306099,0.2684,25497.0,25495.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589306302,1.2,25509.0,25496.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589306303,0.2684,25502.0,25496.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589306503,0.2684,25502.0,25497.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589306801,0.2684,25502.0,25498.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589306993,0.2684,25502.0,25499.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589307193,3.53410856,25509.0,25495.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589307194,0.98410856,25503.0,25495.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589307502,0.2684,25499.0,25492.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589307708,0.2684,25499.0,25496.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589307900,0.2684,25499.0,25497.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589308103,0.2684,25499.0,25494.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589308304,0.2684,25495.0,25488.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589308601,0.2684,25495.0,25489.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589308801,0.2684,25495.0,25492.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589308994,0.2684,25495.0,25493.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589309199,0.2684,25495.0,25482.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693589309200,0.00391719,25493.0,25484.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589309399,0.2684,25483.0,25480.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589309602,0.2684,25486.0,25485.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589309793,0.2684,25488.0,25486.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589309999,0.00391719,25489.0,25488.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589310210,0.00391719,25489.0,25483.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589310503,0.2684,25490.0,25486.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589310802,0.00391719,25527.0,25486.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589310803,0.2684,25493.0,25492.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589310991,0.2684,25493.0,25488.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589311196,0.3,25499.0,25488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589311197,0.2684,25490.0,25488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589311498,0.27231719,25490.0,25483.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589311691,0.2684,25490.0,25484.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589311900,0.2684,25490.0,25483.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693589311901,0.2684,25484.0,25483.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693589312098,0.2684,25484.0,25483.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589312302,0.2684,25484.0,25475.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1693589312303,0.2684,25480.0,25479.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589312507,0.2684,25480.0,25479.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589312807,1.28410856,25488.0,25479.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589313004,0.2684,25486.0,25481.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589313302,0.2684,25486.0,25485.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589313505,0.5684,25486.0,25485.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589313697,0.5684,25486.0,25475.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1693589313698,0.2684,25478.0,25475.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1693589313896,0.2684,25478.0,25476.0,0.22271491]
["bitfinex-derivatives","BTCF0:USTF0",1693589314092,0.2684,25478.0,25475.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1693589314505,0.2684,25478.0,25476.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589314805,1.8,25483.0,25477.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589314806,0.2684,25483.0,25477.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589315112,0.2684,25483.0,25482.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589315297,0.2684,25483.0,25482.0,0.22271491]
["bitfinex-derivatives","BTCF0:USTF0",1693589315498,0.2684,25483.0,25482.0,0.24271491]
["bitfinex-derivatives","BTCF0:USTF0",1693589315708,0.2684,25486.0,25483.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589315910,0.2684,25486.0,25484.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589316208,0.2684,25486.0,25484.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589316511,0.00391719,25488.0,25486.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589316809,0.2684,25489.0,25488.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589316996,0.00391719,25484.0,25483.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589317195,0.2684,25486.0,25480.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589317409,0.2684,25486.0,25485.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589317605,0.2684,25486.0,25485.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589318110,1.2,25493.0,25486.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589318111,0.2684,25487.0,25486.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589318604,0.2684,25488.0,25487.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589319102,0.2684,25491.0,25490.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589319506,0.2684,25494.0,25493.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1693589319806,0.2684,25494.0,25493.0,0.26271491]
["bitfinex-derivatives","BTCF0:USTF0",1693589320004,0.27231719,25494.0,25493.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589320208,0.3,25499.0,25483.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1693589320209,0.2684,25491.0,25486.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589320404,0.2684,25491.0,25490.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589320600,0.2684,25491.0,25490.0,0.22272491]
["bitfinex-derivatives","BTCF0:USTF0",1693589320802,0.2684,25491.0,25490.0,0.26272491]
["bitfinex-derivatives","BTCF0:USTF0",1693589322206,0.2684,25491.0,25490.0,0.28272491]
["bitfinex-derivatives","BTCF0:USTF0",1693589322406,0.6,25504.0,25491.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589322407,0.2684,25495.0,25491.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589322599,0.2684,25499.0,25498.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589322800,0.2684,25499.0,25495.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589323000,0.2684,25499.0,25496.0,0.11334677]
["bitfinex-derivatives","BTCF0:USTF0",1693589323208,0.2684,25499.0,25485.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693589323209,0.00392719,25492.0,25486.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589323405,0.00392719,25491.0,25490.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589323606,0.2684,25493.0,25488.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589323902,0.2684,25493.0,25490.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589324103,0.2684,25493.0,25490.0,0.10962814]
["bitfinex-derivatives","BTCF0:USTF0",1693589324418,0.02195354,25495.0,25486.0,0.65076555]
["bitfinex-derivatives","BTCF0:USTF0",1693589324419,0.2684,25488.0,25486.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589324613,0.2884,25488.0,25485.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693589325321,0.2684,25481.0,25480.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589325608,0.2684,25481.0,25476.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589325808,0.2684,25481.0,25474.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589326014,0.2684,25481.0,25475.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589326199,0.2684,25481.0,25478.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589326401,0.00392719,25480.0,25479.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589326605,0.00392719,25478.0,25477.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589326807,0.00392719,25478.0,25477.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589327114,0.27232719,25478.0,25477.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589327315,0.2684,25472.0,25471.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589327507,0.27232719,25472.0,25471.0,0.11334677]
["bitfinex-derivatives","BTCF0:USTF0",1693589327702,0.2684,25472.0,25471.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589327905,0.2684,25472.0,25471.0,0.22272491]
["bitfinex-derivatives","BTCF0:USTF0",1693589328504,0.2684,25472.0,25471.0,0.26272491]
["bitfinex-derivatives","BTCF0:USTF0",1693589328704,0.2684,25472.0,25471.0,0.22272491]
["bitfinex-derivatives","BTCF0:USTF0",1693589328909,0.2684,25476.0,25475.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589329109,0.3,25485.0,25477.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589329110,0.2684,25479.0,25477.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589329405,0.3,25485.0,25474.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589329406,0.2684,25476.0,25474.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589329603,0.00392719,25475.0,25474.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693589330009,0.00392719,25470.0,25469.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693589330217,0.27232719,25467.0,25463.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589330409,0.27232719,25467.0,25464.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589330410,0.00392719,25466.0,25464.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1693589330709,0.00392719,25466.0,25465.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589331244,0.00392719,25466.0,25461.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589331245,0.27232719,25462.0,25461.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589331402,0.27211944,25462.0,25461.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589331603,0.2684,25462.0,25461.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589332409,0.27231944,25462.0,25461.0,0.35879447]
["bitfinex-derivatives","BTCF0:USTF0",1693589332609,0.2684,25462.0,25461.0,0.50863261]
["bitfinex-derivatives","BTCF0:USTF0",1693589332820,0.2684,25465.0,25464.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1693589333014,0.00391944,25467.0,25466.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1693589333316,0.00391944,25467.0,25461.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589333317,0.27231944,25462.0,25461.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589333515,0.2684,25462.0,25461.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589333817,0.5684,25457.0,25456.0,0.24554864]
["bitfinex-derivatives","BTCF0:USTF0",1693589334005,0.2684,25454.0,25452.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693589334204,0.2684,25458.0,25455.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1693589334412,0.2684,25458.0,25456.0,0.24564888]
["bitfinex-derivatives","BTCF0:USTF0",1693589334617,0.2684,25454.0,25453.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1693589334816,0.00391944,25456.0,25454.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1693589335014,0.2684,25457.0,25456.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1693589335210,0.2684,25457.0,25447.0,1.0497874]
["bitfinex-derivatives","BTCF0:USTF0",1693589335211,0.00391944,25451.0,25450.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1693589335416,0.2684,25454.0,25451.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1693589335610,0.2684,25454.0,25452.0,0.2456318]
["bitfinex-derivatives","BTCF0:USTF0",1693589335815,0.2684,25454.0,25450.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1693589335816,0.00391944,25451.0,25450.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1693589336016,0.00391944,25449.0,25448.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1693589336411,0.27231944,25451.0,25448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693589336615,0.2684,25454.0,25448.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693589336812,0.2684,25454.0,25448.0,0.65242946]
["bitfinex-derivatives","BTCF0:USTF0",1693589337019,0.2684,25457.0,25450.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589337219,0.2684,25453.0,25450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589337418,0.2684,25453.0,25451.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589337622,0.2684,25453.0,25445.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1693589337922,0.2684,25450.0,25445.0,1.05493561]
["bitfinex-derivatives","BTCF0:USTF0",1693589338318,0.2684,25453.0,25445.0,0.64020803]
["bitfinex-derivatives","BTCF0:USTF0",1693589338519,0.27231944,25453.0,25445.0,0.64020803]
["bitfinex-derivatives","BTCF0:USTF0",1693589338719,0.27231944,25453.0,25446.0,0.45029757]
["bitfinex-derivatives","BTCF0:USTF0",1693589338912,0.00391944,25450.0,25446.0,0.47029757]
["bitfinex-derivatives","BTCF0:USTF0",1693589339112,0.2684,25449.0,25447.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589339312,0.2684,25449.0,25441.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693589339313,0.00391944,25444.0,25441.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693589339515,0.00391944,25443.0,25442.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589339716,0.00391944,25443.0,25442.0,0.55415872]
["bitfinex-derivatives","BTCF0:USTF0",1693589339917,0.2684,25445.0,25442.0,0.55415872]
["bitfinex-derivatives","BTCF0:USTF0",1693589339918,0.27231944,25445.0,25442.0,0.17309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589340127,0.27231944,25445.0,25443.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589340334,0.2684,25445.0,25443.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589340530,0.2684,25453.0,25444.0,0.80910584]
["bitfinex-derivatives","BTCF0:USTF0",1693589340716,0.2684,25453.0,25444.0,0.60663093]
["bitfinex-derivatives","BTCF0:USTF0",1693589340921,0.2684,25447.0,25444.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693589341419,0.00391944,25445.0,25444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589341727,0.3,25449.0,25438.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693589341728,0.00391944,25441.0,25438.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693589341927,0.27231944,25440.0,25439.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589342114,0.27231944,25440.0,25438.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693589342115,0.00391944,25439.0,25438.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693589342315,0.00391944,25430.0,25421.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693589342622,0.2684,25427.0,25425.0,0.43438703]
["bitfinex-derivatives","BTCF0:USTF0",1693589342820,0.10401466,25431.0,25426.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589343021,0.10401466,25431.0,25430.0,0.14534007]
["bitfinex-derivatives","BTCF0:USTF0",1693589343327,0.10401466,25431.0,25430.0,0.41375682]
["bitfinex-derivatives","BTCF0:USTF0",1693589343621,0.00391944,25434.0,25430.0,0.30442566]
["bitfinex-derivatives","BTCF0:USTF0",1693589343826,0.00391944,25434.0,25431.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589344030,0.00391944,25434.0,25433.0,0.3589606]
["bitfinex-derivatives","BTCF0:USTF0",1693589344424,0.00391944,25434.0,25433.0,0.35977718]
["bitfinex-derivatives","BTCF0:USTF0",1693589344628,0.02391944,25434.0,25433.0,0.32317718]
["bitfinex-derivatives","BTCF0:USTF0",1693589344823,0.00391944,25426.0,25416.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1693589345034,0.00391944,25421.0,25416.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693589345331,0.00391944,25421.0,25409.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589345332,0.00391944,25411.0,25409.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589345524,1.41771944,25410.0,25409.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589345717,0.00391944,25410.0,25409.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589345929,1.4138,25415.0,25409.0,0.40551478]
["bitfinex-derivatives","BTCF0:USTF0",1693589346323,0.00391944,25418.0,25410.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589346519,0.00391944,25426.0,25417.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589346726,0.30391944,25431.0,25417.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693589346926,1.5,25431.0,25418.0,0.7542302]
["bitfinex-derivatives","BTCF0:USTF0",1693589347126,0.3,25424.0,25418.0,0.16139478]
["bitfinex-derivatives","BTCF0:USTF0",1693589347327,0.00391944,25426.0,25418.0,0.16139478]
["bitfinex-derivatives","BTCF0:USTF0",1693589347523,0.98665856,25434.0,25419.0,0.88908983]
["bitfinex-derivatives","BTCF0:USTF0",1693589347730,0.00391944,25436.0,25422.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589347932,0.00391944,25436.0,25422.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693589348136,0.00391944,25436.0,25423.0,0.44747482]
["bitfinex-derivatives","BTCF0:USTF0",1693589348137,1.2,25433.0,25423.0,0.44747482]
["bitfinex-derivatives","BTCF0:USTF0",1693589348327,0.02,25433.0,25423.0,0.44747482]
["bitfinex-derivatives","BTCF0:USTF0",1693589348528,0.3,25434.0,25423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693589348724,0.00391944,25436.0,25424.0,0.59200487]
["bitfinex-derivatives","BTCF0:USTF0",1693589348931,0.00391944,25436.0,25424.0,0.43327496]
["bitfinex-derivatives","BTCF0:USTF0",1693589349135,0.3,25435.0,25424.0,0.60617137]
["bitfinex-derivatives","BTCF0:USTF0",1693589349322,0.00391944,25436.0,25424.0,0.60617137]
["bitfinex-derivatives","BTCF0:USTF0",1693589349522,0.00391944,25436.0,25424.0,0.94617137]
["bitfinex-derivatives","BTCF0:USTF0",1693589349944,0.03183679,25437.0,25431.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589350230,0.3,25444.0,25432.0,0.58837169]
["bitfinex-derivatives","BTCF0:USTF0",1693589350231,0.00392944,25444.0,25432.0,0.58837169]
["bitfinex-derivatives","BTCF0:USTF0",1693589350437,0.6,25458.0,25432.0,0.58837169]
["bitfinex-derivatives","BTCF0:USTF0",1693589350438,0.00392944,25445.0,25434.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589350741,0.98883856,25448.0,25434.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589350742,0.00392944,25448.0,25439.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589351039,0.00392944,25448.0,25442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589351235,0.00392944,25443.0,25440.0,0.58635148]
["bitfinex-derivatives","BTCF0:USTF0",1693589351428,0.00392944,25443.0,25441.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589351624,0.02,25448.0,25441.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589351625,0.00392944,25447.0,25441.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589351839,0.02,25448.0,25443.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1693589351840,0.00392944,25444.0,25443.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1693589352028,0.00392944,25444.0,25443.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589352331,0.00392944,25445.0,25444.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1693589352539,0.00392944,25447.0,25444.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589352738,0.00392944,25447.0,25444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589353033,0.00392944,25447.0,25437.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589353340,0.00392944,25441.0,25438.0,0.58807258]
["bitfinex-derivatives","BTCF0:USTF0",1693589353530,0.00392944,25441.0,25435.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693589353531,0.00392944,25438.0,25435.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693589353933,0.00392944,25440.0,25436.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589354131,0.00392944,25441.0,25436.0,0.60989548]
["bitfinex-derivatives","BTCF0:USTF0",1693589354330,0.02392944,25448.0,25440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589354635,0.02,25448.0,25446.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589354826,0.98883856,25458.0,25446.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589354827,0.00392944,25458.0,25450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589355030,0.00392944,25457.0,25450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693589355233,0.00392944,25456.0,25450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589355437,0.00392944,25456.0,25450.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693589355829,0.00392944,25458.0,25450.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693589356030,0.0243,25458.0,25453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589356244,1.292768,25470.0,25456.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589356440,0.30392944,25470.0,25456.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693589356637,0.32392944,25470.0,25456.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693589356937,0.32392944,25470.0,25456.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1693589356938,1.22392944,25470.0,25456.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1693589357132,0.00392944,25453.0,25444.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589357330,0.00392944,25453.0,25444.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693589357530,0.00392944,25455.0,25448.0,0.58701886]
["bitfinex-derivatives","BTCF0:USTF0",1693589357726,1.4138,25460.0,25448.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1693589357926,0.3,25461.0,25448.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693589358242,0.3,25464.0,25449.0,0.58591656]
["bitfinex-derivatives","BTCF0:USTF0",1693589358435,0.3,25464.0,25449.0,0.60591656]
["bitfinex-derivatives","BTCF0:USTF0",1693589358939,0.3,25464.0,25449.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1693589358940,0.00392944,25452.0,25449.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1693589359138,0.00392944,25452.0,25450.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589359441,1.7138,25460.0,25450.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589359442,0.3,25460.0,25450.0,0.60763606]
["bitfinex-derivatives","BTCF0:USTF0",1693589359941,0.3,25460.0,25450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589360236,0.3,25460.0,25451.0,0.58895705]
["bitfinex-derivatives","BTCF0:USTF0",1693589360739,0.3,25460.0,25451.0,0.60895705]
["bitfinex-derivatives","BTCF0:USTF0",1693589361040,0.3,25460.0,25451.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589361241,0.3,25460.0,25451.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1693589361432,0.3,25448.0,25446.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693589361628,0.08700455,25447.0,25432.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589361944,0.3,25443.0,25433.0,0.58786786]
["bitfinex-derivatives","BTCF0:USTF0",1693589362240,0.32,25443.0,25433.0,0.58786786]
["bitfinex-derivatives","BTCF0:USTF0",1693589362536,0.3,25446.0,25434.0,0.59230868]
["bitfinex-derivatives","BTCF0:USTF0",1693589362848,1.28883856,25453.0,25437.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589363042,1.28883856,25453.0,25437.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693589363233,0.3,25453.0,25438.0,0.58619363]
["bitfinex-derivatives","BTCF0:USTF0",1693589363432,0.3,25453.0,25438.0,1.07782728]
["bitfinex-derivatives","BTCF0:USTF0",1693589363832,0.3,25453.0,25438.0,0.66619363]
["bitfinex-derivatives","BTCF0:USTF0",1693589364639,0.3,25450.0,25438.0,0.66619363]
["bitfinex-derivatives","BTCF0:USTF0",1693589365436,0.98883856,25454.0,25442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589365636,0.6,25469.0,25442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589365637,0.3,25458.0,25445.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589365830,0.3,25458.0,25445.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693589366141,0.3,25453.0,25438.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589366336,0.3,25453.0,25438.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693589366532,0.3,25453.0,25442.0,0.59140086]
["bitfinex-derivatives","BTCF0:USTF0",1693589366734,0.3,25453.0,25442.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693589366933,0.3,25453.0,25442.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1693589367230,1.2,25463.0,25442.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1693589367231,0.3,25459.0,25444.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589367432,0.3,25459.0,25444.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693589367729,0.3,25459.0,25445.0,1.03065745]
["bitfinex-derivatives","BTCF0:USTF0",1693589367939,0.3,25459.0,25445.0,0.96577821]
["bitfinex-derivatives","BTCF0:USTF0",1693589368135,0.3,25459.0,25445.0,0.66577821]
["bitfinex-derivatives","BTCF0:USTF0",1693589368437,0.3,25455.0,25445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693589368643,1.4138,25453.0,25445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693589369042,1.4138,25453.0,25433.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693589369043,0.3,25448.0,25433.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693589369342,1.4138,25447.0,25435.0,0.58951356]
["bitfinex-derivatives","BTCF0:USTF0",1693589369529,1.4138,25447.0,25435.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589369940,0.3,25448.0,25436.0,0.89115647]
["bitfinex-derivatives","BTCF0:USTF0",1693589370143,0.3,25448.0,25436.0,0.97115647]
["bitfinex-derivatives","BTCF0:USTF0",1693589370846,0.3,25454.0,25439.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589371035,0.3,25454.0,25439.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693589371238,0.98883856,25456.0,25440.0,1.18768876]
["bitfinex-derivatives","BTCF0:USTF0",1693589371541,0.98883856,25456.0,25440.0,1.26768876]
["bitfinex-derivatives","BTCF0:USTF0",1693589371746,1.7138,25457.0,25443.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589371941,1.7138,25457.0,25443.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693589372141,1.7138,25457.0,25444.0,0.59199218]
["bitfinex-derivatives","BTCF0:USTF0",1693589372339,1.1323,25453.0,25444.0,0.59199218]
["bitfinex-derivatives","BTCF0:USTF0",1693589372546,1.1323,25458.0,25447.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589372847,1.1323,25458.0,25448.0,0.58194693]
["bitfinex-derivatives","BTCF0:USTF0",1693589373043,0.3,25462.0,25448.0,0.58194693]
["bitfinex-derivatives","BTCF0:USTF0",1693589373044,1.1323,25455.0,25448.0,0.60194693]
["bitfinex-derivatives","BTCF0:USTF0",1693589373352,1.1323,25455.0,25448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589373545,1.1323,25455.0,25449.0,0.59139826]
["bitfinex-derivatives","BTCF0:USTF0",1693589373739,0.3,25462.0,25449.0,0.59139826]
["bitfinex-derivatives","BTCF0:USTF0",1693589373740,1.1323,25452.0,25449.0,0.59139826]
["bitfinex-derivatives","BTCF0:USTF0",1693589373939,0.08700455,25451.0,25449.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589374140,1.1323,25452.0,25449.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589374336,0.08700455,25451.0,25449.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589374640,0.08700455,25451.0,25441.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693589374641,1.1323,25450.0,25441.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693589374839,0.3,25455.0,25441.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589375048,1.1323,25453.0,25442.0,1.33269399]
["bitfinex-derivatives","BTCF0:USTF0",1693589375248,1.1323,25453.0,25442.0,1.35269399]
["bitfinex-derivatives","BTCF0:USTF0",1693589375654,1.1323,25447.0,25442.0,0.6100493]
["bitfinex-derivatives","BTCF0:USTF0",1693589375843,1.1323,25447.0,25442.0,0.6700493]
["bitfinex-derivatives","BTCF0:USTF0",1693589376543,1.1323,25451.0,25442.0,0.6700493]
["bitfinex-derivatives","BTCF0:USTF0",1693589376749,1.1323,25454.0,25442.0,0.6700493]
["bitfinex-derivatives","BTCF0:USTF0",1693589377255,1.1323,25449.0,25442.0,0.6700493]
["bitfinex-derivatives","BTCF0:USTF0",1693589377544,0.98883856,25451.0,25442.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693589377743,0.98883856,25451.0,25434.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1693589377744,1.1323,25443.0,25434.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1693589377935,1.1323,25443.0,25434.0,1.731]
["bitfinex-derivatives","BTCF0:USTF0",1693589378140,1.1323,25443.0,25435.0,0.59000864]
["bitfinex-derivatives","BTCF0:USTF0",1693589378449,1.1323,25443.0,25430.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589378450,1.1323,25436.0,25422.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589378761,1.1323,25436.0,25418.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589378762,0.00392944,25424.0,25418.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589379043,0.3,25433.0,25418.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589379044,1.1323,25426.0,25423.0,0.58903945]
["bitfinex-derivatives","BTCF0:USTF0",1693589379243,1.1323,25426.0,25424.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589379451,1.1323,25428.0,25424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589379650,1.1323,25433.0,25425.0,0.80265358]
["bitfinex-derivatives","BTCF0:USTF0",1693589379844,0.00392944,25438.0,25428.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1693589380052,1.1323,25439.0,25428.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1693589380053,0.00392944,25439.0,25432.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1693589380242,0.00392944,25439.0,25432.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1693589380442,0.00392944,25439.0,25433.0,0.58600426]
["bitfinex-derivatives","BTCF0:USTF0",1693589380639,0.00392944,25439.0,25433.0,0.60600426]
["bitfinex-derivatives","BTCF0:USTF0",1693589381448,1.13622944,25438.0,25433.0,0.66600426]
["bitfinex-derivatives","BTCF0:USTF0",1693589381853,1.13622944,25436.0,25433.0,0.64600426]
["bitfinex-derivatives","BTCF0:USTF0",1693589382052,0.00392944,25430.0,25424.0,0.94105488]
["bitfinex-derivatives","BTCF0:USTF0",1693589382255,1.1323,25427.0,25424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589382454,1.1323,25427.0,25426.0,0.586066]
["bitfinex-derivatives","BTCF0:USTF0",1693589382643,0.00392944,25426.0,25425.0,0.59264226]
["bitfinex-derivatives","BTCF0:USTF0",1693589382844,1.1323,25427.0,25425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589383050,1.1323,25427.0,25426.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589383254,1.1323,25427.0,25426.0,0.59001011]
["bitfinex-derivatives","BTCF0:USTF0",1693589383554,0.00392944,25426.0,25418.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589383754,0.00392944,25426.0,25418.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1693589383955,0.00392944,25426.0,25422.0,0.58680213]
["bitfinex-derivatives","BTCF0:USTF0",1693589384256,0.00392944,25426.0,25423.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589384555,0.00392944,25422.0,25415.0,0.58637139]
["bitfinex-derivatives","BTCF0:USTF0",1693589384756,1.1323,25418.0,25415.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1693589384956,1.13622944,25418.0,25416.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589385150,1.13622944,25418.0,25415.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1693589385151,0.30392944,25416.0,25415.0,0.45526588]
["bitfinex-derivatives","BTCF0:USTF0",1693589385459,0.30392944,25416.0,25409.0,0.04120768]
["bitfinex-derivatives","BTCF0:USTF0",1693589385460,0.00392944,25415.0,25414.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589385657,0.00392944,25415.0,25409.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589385658,1.13622944,25415.0,25409.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589385961,1.1323,25415.0,25409.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1693589386161,0.00392944,25415.0,25410.0,0.59130294]
["bitfinex-derivatives","BTCF0:USTF0",1693589386351,1.1323,25413.0,25409.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589386551,0.00392944,25411.0,25410.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589386862,0.00392944,25411.0,25409.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589387057,1.22323399,25410.0,25409.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589387252,1.13622944,25410.0,25409.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589387454,1.22323399,25410.0,25409.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589387658,0.00392944,25409.0,25402.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693589387855,1.13622944,25403.0,25402.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693589388047,1.1323,25403.0,25402.0,0.26429677]
["bitfinex-derivatives","BTCF0:USTF0",1693589388252,0.00392944,25403.0,25402.0,0.93088869]
["bitfinex-derivatives","BTCF0:USTF0",1693589388455,0.00392944,25403.0,25402.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693589388456,1.22323399,25403.0,25402.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693589388659,0.00392944,25403.0,25402.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693589388855,1.1323,25411.0,25402.0,0.76410434]
["bitfinex-derivatives","BTCF0:USTF0",1693589389057,0.00392944,25403.0,25402.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693589389254,1.22323399,25403.0,25402.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693589389461,1.50392944,25402.0,25401.0,0.02863155]
["bitfinex-derivatives","BTCF0:USTF0",1693589389648,0.00392944,25393.0,25387.0,0.18802351]
["bitfinex-derivatives","BTCF0:USTF0",1693589389849,0.00392944,25393.0,25380.0,0.05856971]
["bitfinex-derivatives","BTCF0:USTF0",1693589389850,0.00392944,25385.0,25380.0,0.05856971]
["bitfinex-derivatives","BTCF0:USTF0",1693589390064,1.22392944,25385.0,25377.0,0.18802351]
["bitfinex-derivatives","BTCF0:USTF0",1693589390365,1.22392944,25385.0,25374.0,0.15526331]
["bitfinex-derivatives","BTCF0:USTF0",1693589390366,0.00392944,25385.0,25384.0,2.18197464]
["bitfinex-derivatives","BTCF0:USTF0",1693589390657,0.08700455,25385.0,25384.0,2.29507141]
["bitfinex-derivatives","BTCF0:USTF0",1693589390856,0.11197649,25389.0,25384.0,2.29507141]
["bitfinex-derivatives","BTCF0:USTF0",1693589390857,0.00392944,25392.0,25386.0,0.18802351]
["bitfinex-derivatives","BTCF0:USTF0",1693589391061,1.1323,25393.0,25386.0,0.18802351]
["bitfinex-derivatives","BTCF0:USTF0",1693589391062,0.00392944,25387.0,25386.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589391361,0.3,25396.0,25386.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589391362,0.00392944,25391.0,25386.0,1.3132]
["bitfinex-derivatives","BTCF0:USTF0",1693589391550,0.11197649,25392.0,25386.0,1.92110225]
["bitfinex-derivatives","BTCF0:USTF0",1693589391551,0.00392944,25392.0,25386.0,1.92110225]
["bitfinex-derivatives","BTCF0:USTF0",1693589391752,0.3,25404.0,25386.0,1.92110225]
["bitfinex-derivatives","BTCF0:USTF0",1693589391753,0.00392944,25400.0,25395.0,0.18802351]
["bitfinex-derivatives","BTCF0:USTF0",1693589392061,0.00392944,25398.0,25396.0,1.01137559]
["bitfinex-derivatives","BTCF0:USTF0",1693589392248,1.1323,25404.0,25397.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589392449,0.00392944,25406.0,25403.0,0.18802351]
["bitfinex-derivatives","BTCF0:USTF0",1693589392659,0.00392944,25406.0,25393.0,1.8823]
["bitfinex-derivatives","BTCF0:USTF0",1693589392660,0.00392944,25406.0,25404.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589392858,0.00392944,25406.0,25400.0,0.18802351]
["bitfinex-derivatives","BTCF0:USTF0",1693589393059,0.11590593,25406.0,25400.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693589393248,1.1323,25401.0,25394.0,0.34272351]
["bitfinex-derivatives","BTCF0:USTF0",1693589393449,1.1323,25399.0,25394.0,0.34272351]
["bitfinex-derivatives","BTCF0:USTF0",1693589393654,1.01590593,25398.0,25397.0,1.04519063]
["bitfinex-derivatives","BTCF0:USTF0",1693589393855,0.00392944,25388.0,25387.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1693589394063,1.13622944,25390.0,25387.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1693589394358,1.13622944,25390.0,25381.0,0.18802351]
["bitfinex-derivatives","BTCF0:USTF0",1693589394359,0.11590593,25375.0,25374.0,0.15406102]
["bitfinex-derivatives","BTCF0:USTF0",1693589394558,0.00392944,25363.0,25357.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589394861,1.13622944,25358.0,25357.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589395063,0.00392944,25358.0,25357.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589395362,1.2,25367.0,25357.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693589395363,0.00392944,25361.0,25358.0,0.00052243]
["bitfinex-derivatives","BTCF0:USTF0",1693589395660,1.1323,25365.0,25359.0,0.5879491]
["bitfinex-derivatives","BTCF0:USTF0",1693589395962,0.11590593,25369.0,25360.0,0.18802351]
["bitfinex-derivatives","BTCF0:USTF0",1693589396260,1.1323,25366.0,25363.0,0.18802351]
["bitfinex-derivatives","BTCF0:USTF0",1693589396459,0.11197649,25377.0,25368.0,0.18802351]
["bitfinex-derivatives","BTCF0:USTF0",1693589396766,1.1323,25380.0,25369.0,0.59166413]
["bitfinex-derivatives","BTCF0:USTF0",1693589396767,1.24427649,25380.0,25369.0,0.59166413]
["bitfinex-derivatives","BTCF0:USTF0",1693589396949,0.11197649,25380.0,25369.0,0.61166413]
["bitfinex-derivatives","BTCF0:USTF0",1693589397154,0.11197649,25380.0,25371.0,0.18802351]
["bitfinex-derivatives","BTCF0:USTF0",1693589397456,0.11197649,25385.0,25376.0,0.18802351]
["bitfinex-derivatives","BTCF0:USTF0",1693589397658,0.11197649,25385.0,25376.0,0.20802351]
["bitfinex-derivatives","BTCF0:USTF0",1693589397861,0.11197649,25385.0,25378.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589398162,0.11197649,25385.0,25378.0,1.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693589398370,0.11197649,25385.0,25379.0,0.58979838]
["bitfinex-derivatives","BTCF0:USTF0",1693589398559,0.11197649,25393.0,25380.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589398765,0.11197649,25393.0,25382.0,0.18802351]
["bitfinex-derivatives","BTCF0:USTF0",1693589398766,0.13197649,25393.0,25382.0,0.18802351]
["bitfinex-derivatives","BTCF0:USTF0",1693589399060,0.11197649,25389.0,25382.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589399458,0.00392944,25387.0,25376.0,0.34182351]
["bitfinex-derivatives","BTCF0:USTF0",1693589399655,0.11197649,25385.0,25376.0,0.36182351]
["bitfinex-derivatives","BTCF0:USTF0",1693589399851,0.11197649,25385.0,25377.0,0.58735545]
["bitfinex-derivatives","BTCF0:USTF0",1693589400055,0.00022905,25384.0,25377.0,0.60735545]
["bitfinex-derivatives","BTCF0:USTF0",1693589400260,0.11197649,25385.0,25377.0,1.73965545]
["bitfinex-derivatives","BTCF0:USTF0",1693589400460,0.11197649,25378.0,25376.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693589400661,0.11197649,25388.0,25381.0,0.18802351]
["bitfinex-derivatives","BTCF0:USTF0",1693589400961,0.11197649,25388.0,25382.0,1.72547245]
["bitfinex-derivatives","BTCF0:USTF0",1693589400962,0.00392944,25387.0,25382.0,1.72547245]
["bitfinex-derivatives","BTCF0:USTF0",1693589401155,1.1323,25397.0,25377.0,0.18802351]
["bitfinex-derivatives","BTCF0:USTF0",1693589401156,0.11197649,25385.0,25377.0,1.32032351]
["bitfinex-derivatives","BTCF0:USTF0",1693589401357,0.11197649,25385.0,25377.0,1.34032351]
["bitfinex-derivatives","BTCF0:USTF0",1693589401556,0.11197649,25389.0,25380.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589401751,0.11197649,25394.0,25386.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589401961,0.11197649,25399.0,25392.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589402161,0.11197649,25402.0,25394.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589402374,0.11197649,25402.0,25394.0,1.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693589402660,0.00392944,25407.0,25395.0,0.77744329]
["bitfinex-derivatives","BTCF0:USTF0",1693589402661,0.11197649,25403.0,25395.0,0.77744329]
["bitfinex-derivatives","BTCF0:USTF0",1693589402854,0.11197649,25403.0,25395.0,0.79744329]
["bitfinex-derivatives","BTCF0:USTF0",1693589403057,0.11197649,25409.0,25402.0,0.0104921]
["bitfinex-derivatives","BTCF0:USTF0",1693589403258,0.11197649,25409.0,25408.0,0.04673017]
["bitfinex-derivatives","BTCF0:USTF0",1693589403959,0.00392944,25416.0,25408.0,0.04673017]
["bitfinex-derivatives","BTCF0:USTF0",1693589403960,0.11197649,25416.0,25408.0,0.65484245]
["bitfinex-derivatives","BTCF0:USTF0",1693589404259,0.11197649,25416.0,25412.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589404455,0.00392944,25418.0,25415.0,0.04673017]
["bitfinex-derivatives","BTCF0:USTF0",1693589404662,0.00392944,25422.0,25415.0,1.19903017]
["bitfinex-derivatives","BTCF0:USTF0",1693589404860,0.98877856,25427.0,25415.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589404861,0.06917576,25418.0,25415.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589405168,0.06917576,25418.0,25411.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589405356,0.06917576,25421.0,25414.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589405556,0.98877856,25426.0,25415.0,0.23475424]
["bitfinex-derivatives","BTCF0:USTF0",1693589405864,0.3,25430.0,25421.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589405865,0.06917576,25424.0,25421.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589406056,0.06917576,25424.0,25422.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589406362,0.06917576,25427.0,25424.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589406567,0.06917576,25427.0,25425.0,0.22640491]
["bitfinex-derivatives","BTCF0:USTF0",1693589406766,0.06917576,25431.0,25427.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589406957,0.06917576,25434.0,25430.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589407156,0.06917576,25434.0,25428.0,1.35477491]
["bitfinex-derivatives","BTCF0:USTF0",1693589407157,0.06917576,25434.0,25433.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589407359,0.06917576,25434.0,25431.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589407666,0.06917576,25436.0,25434.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589407880,0.06917576,25436.0,25429.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589408056,0.06917576,25436.0,25432.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589408256,0.06917576,25436.0,25433.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589408462,0.06917576,25436.0,25435.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589408763,0.06917576,25440.0,25436.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589408954,0.06917576,25439.0,25437.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589409160,0.06917576,25439.0,25438.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589409354,0.06917576,25442.0,25440.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589409560,0.06917576,25442.0,25441.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589409765,0.3,25449.0,25440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589409766,0.06917576,25441.0,25440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589409966,0.00393,25440.0,25438.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589410166,1.28877856,25448.0,25436.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589410167,0.06917576,25437.0,25436.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589410464,0.07310576,25437.0,25436.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589410766,0.00393,25435.0,25434.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1693589410958,0.00393,25436.0,25435.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589411161,0.00393,25439.0,25437.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589411374,0.06917576,25440.0,25439.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589411663,0.00393,25443.0,25442.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589411854,0.00393,25443.0,25442.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589412055,0.06917576,25444.0,25443.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589412056,0.07310576,25444.0,25443.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589412256,0.00393,25441.0,25439.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589412454,0.00393,25439.0,25435.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589412658,0.00393,25437.0,25436.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589412868,0.06917576,25440.0,25439.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589413067,0.06917576,25443.0,25442.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589413258,0.06917576,25443.0,25442.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1693589413457,0.00393,25445.0,25444.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589413663,0.09310576,25447.0,25446.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589413857,0.09310576,25447.0,25446.0,0.04316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589414064,0.09310576,25447.0,25446.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693589414065,1.22540576,25447.0,25446.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693589414268,0.00393,25435.0,25434.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693589414476,0.00393,25436.0,25435.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589414770,0.3,25445.0,25440.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589414771,0.06917576,25441.0,25440.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589414966,0.06917576,25442.0,25441.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589415274,0.00393,25438.0,25437.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589415464,2.12103856,25446.0,25434.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693589415465,0.00393,25435.0,25434.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693589416362,0.06917576,25436.0,25435.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589416570,0.06917576,25436.0,25435.0,0.02316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589416760,0.98873856,25444.0,25439.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589416761,0.06917576,25440.0,25439.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589416964,0.07310576,25444.0,25440.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589417168,0.07310576,25444.0,25442.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589417370,0.06917576,25444.0,25443.0,0.22563706]
["bitfinex-derivatives","BTCF0:USTF0",1693589417670,0.00393,25445.0,25444.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589417875,0.00393,25445.0,25443.0,0.11625892]
["bitfinex-derivatives","BTCF0:USTF0",1693589417876,0.00393,25444.0,25443.0,0.11625892]
["bitfinex-derivatives","BTCF0:USTF0",1693589418075,0.00393,25444.0,25443.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589418274,0.07310576,25438.0,25437.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589418475,0.00393,25443.0,25442.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589418772,0.06917576,25444.0,25443.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589418969,0.06917576,25444.0,25443.0,0.22563706]
["bitfinex-derivatives","BTCF0:USTF0",1693589419176,0.3,25451.0,25439.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589419177,0.06917576,25440.0,25439.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589419373,0.00393,25438.0,25435.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589419569,0.06917576,25440.0,25439.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589419768,0.06917576,25446.0,25445.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589419965,0.07310576,25446.0,25445.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589420767,0.07310576,25446.0,25445.0,0.15309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589420978,0.07310576,25446.0,25445.0,0.22563706]
["bitfinex-derivatives","BTCF0:USTF0",1693589421279,0.3,25451.0,25434.0,1.3611]
["bitfinex-derivatives","BTCF0:USTF0",1693589421280,0.06917576,25442.0,25441.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589421465,0.06917576,25442.0,25441.0,0.11625892]
["bitfinex-derivatives","BTCF0:USTF0",1693589421670,0.06917576,25442.0,25441.0,0.22563706]
["bitfinex-derivatives","BTCF0:USTF0",1693589421973,0.98873856,25450.0,25442.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589421974,0.00393,25443.0,25442.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589422175,0.00393,25443.0,25435.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693589422176,0.00393,25439.0,25438.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589422378,0.06917576,25441.0,25440.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589422566,0.00393,25447.0,25446.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589422772,0.00393,25448.0,25447.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589423076,0.00393,25448.0,25447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589423276,0.06917576,25449.0,25437.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693589423277,0.07310576,25445.0,25444.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589423573,1.1323,25449.0,25444.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589423574,0.00393,25447.0,25446.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589423975,0.00393,25447.0,25446.0,0.22563706]
["bitfinex-derivatives","BTCF0:USTF0",1693589424175,0.00393,25447.0,25446.0,0.26247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589424364,0.00393,25447.0,25446.0,0.26563706]
["bitfinex-derivatives","BTCF0:USTF0",1693589424565,0.00393,25448.0,25447.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589424874,0.00393,25448.0,25447.0,0.22563706]
["bitfinex-derivatives","BTCF0:USTF0",1693589425173,0.00393,25448.0,25447.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589425973,0.00393,25448.0,25447.0,0.11625892]
["bitfinex-derivatives","BTCF0:USTF0",1693589426177,0.00393,25450.0,25449.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589426380,0.00393,25450.0,25449.0,0.17625892]
["bitfinex-derivatives","BTCF0:USTF0",1693589426574,2.12103856,25458.0,25454.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589426575,0.00393,25455.0,25454.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589426773,0.00393,25455.0,25454.0,0.24563706]
["bitfinex-derivatives","BTCF0:USTF0",1693589427171,0.07310576,25458.0,25457.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589427372,0.00393,25458.0,25457.0,0.24563706]
["bitfinex-derivatives","BTCF0:USTF0",1693589427677,0.00393,25447.0,25446.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589427873,0.00393,25444.0,25441.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589428082,0.00393,25444.0,25443.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589428580,0.07310576,25444.0,25443.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589428885,0.00393,25450.0,25449.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589429180,0.00393,25450.0,25449.0,0.24563706]
["bitfinex-derivatives","BTCF0:USTF0",1693589429381,0.06929576,25461.0,25460.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589429677,0.06929576,25461.0,25451.0,0.23082424]
["bitfinex-derivatives","BTCF0:USTF0",1693589429678,0.00393,25458.0,25457.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589429987,0.00393,25458.0,25451.0,0.23082424]
["bitfinex-derivatives","BTCF0:USTF0",1693589429988,0.00393,25456.0,25455.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589430176,0.00393,25456.0,25455.0,0.11625892]
["bitfinex-derivatives","BTCF0:USTF0",1693589430371,0.06917576,25457.0,25456.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589430677,0.00012,25461.0,25460.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589430879,0.00012,25461.0,25460.0,0.02316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589431076,0.00393,25466.0,25464.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589431077,0.06917576,25465.0,25464.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589431273,0.00393,25466.0,25465.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589431478,0.00393,25466.0,25461.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589431479,0.07310576,25462.0,25461.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589431672,0.07310576,25462.0,25461.0,0.11625892]
["bitfinex-derivatives","BTCF0:USTF0",1693589431879,0.06917576,25462.0,25461.0,0.11625892]
["bitfinex-derivatives","BTCF0:USTF0",1693589432080,0.06917576,25462.0,25461.0,0.70196135]
["bitfinex-derivatives","BTCF0:USTF0",1693589432280,0.06917576,25462.0,25461.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589432281,0.07310576,25462.0,25461.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589432474,0.00393,25457.0,25456.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693589432674,0.00393,25457.0,25456.0,0.26919677]
["bitfinex-derivatives","BTCF0:USTF0",1693589434085,0.06917576,25458.0,25457.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589434386,0.06917576,25462.0,25461.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589434580,0.06917576,25462.0,25461.0,0.04304215]
["bitfinex-derivatives","BTCF0:USTF0",1693589434886,0.07310576,25465.0,25464.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589435187,0.00393,25464.0,25463.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589435404,0.06917576,25462.0,25461.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589435885,0.06917576,25462.0,25461.0,0.11625892]
["bitfinex-derivatives","BTCF0:USTF0",1693589436085,0.06917576,25462.0,25461.0,0.22563706]
["bitfinex-derivatives","BTCF0:USTF0",1693589436471,0.06917576,25462.0,25461.0,0.70504903]
["bitfinex-derivatives","BTCF0:USTF0",1693589436772,0.06917576,25462.0,25461.0,0.11625892]
["bitfinex-derivatives","BTCF0:USTF0",1693589436973,0.06917576,25462.0,25461.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589436974,0.07310576,25462.0,25461.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589437171,0.00393,25457.0,25456.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693589437376,0.02393,25457.0,25456.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693589437576,0.00393,25458.0,25456.0,0.26547814]
["bitfinex-derivatives","BTCF0:USTF0",1693589437877,0.06917576,25459.0,25458.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589438081,0.00393,25463.0,25462.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589438273,0.00393,25463.0,25462.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589438474,0.06917576,25461.0,25460.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589438691,0.07310576,25464.0,25463.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589438882,0.06917576,25464.0,25463.0,0.11625892]
["bitfinex-derivatives","BTCF0:USTF0",1693589439181,0.07310576,25464.0,25463.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589439384,0.00393,25458.0,25457.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589439591,0.00393,25458.0,25457.0,0.11254029]
["bitfinex-derivatives","BTCF0:USTF0",1693589439777,0.00393,25458.0,25456.0,1.2884]
["bitfinex-derivatives","BTCF0:USTF0",1693589439778,0.07310576,25457.0,25456.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693589439985,0.39310576,25457.0,25456.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693589440283,0.39310576,25457.0,25444.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589440284,0.00393,25445.0,25444.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589440475,0.07310576,25448.0,25446.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589440675,0.06917576,25449.0,25448.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589440880,0.06917576,25449.0,25448.0,0.22563706]
["bitfinex-derivatives","BTCF0:USTF0",1693589441187,0.06917576,25449.0,25448.0,0.24563706]
["bitfinex-derivatives","BTCF0:USTF0",1693589441392,0.06917576,25449.0,25448.0,0.28551706]
["bitfinex-derivatives","BTCF0:USTF0",1693589441574,0.00393,25451.0,25450.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589441777,0.00393,25454.0,25453.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589441977,0.00393,25454.0,25453.0,1.13546215]
["bitfinex-derivatives","BTCF0:USTF0",1693589442196,0.06917576,25456.0,25455.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589442579,0.00393,25459.0,25458.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589442884,0.00393,25459.0,25458.0,1.37793706]
["bitfinex-derivatives","BTCF0:USTF0",1693589443088,0.00393,25459.0,25458.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589443283,0.00393,25452.0,25451.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589443681,0.00393,25452.0,25451.0,0.28235491]
["bitfinex-derivatives","BTCF0:USTF0",1693589443882,0.06917576,25454.0,25453.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589444082,0.06917576,25457.0,25456.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589444293,0.06917576,25457.0,25456.0,0.11625892]
["bitfinex-derivatives","BTCF0:USTF0",1693589444786,0.06917576,25457.0,25456.0,0.26551706]
["bitfinex-derivatives","BTCF0:USTF0",1693589444992,0.07310576,25457.0,25456.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589445897,0.07310576,25457.0,25456.0,0.15613892]
["bitfinex-derivatives","BTCF0:USTF0",1693589446092,0.07310576,25457.0,25456.0,0.28551706]
["bitfinex-derivatives","BTCF0:USTF0",1693589446093,0.00393,25457.0,25456.0,0.28551706]
["bitfinex-derivatives","BTCF0:USTF0",1693589446396,0.07310576,25457.0,25456.0,0.28551706]
["bitfinex-derivatives","BTCF0:USTF0",1693589446590,0.3,25464.0,25456.0,0.28551706]
["bitfinex-derivatives","BTCF0:USTF0",1693589446591,0.07310576,25459.0,25458.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589446895,0.06917576,25459.0,25458.0,0.22563706]
["bitfinex-derivatives","BTCF0:USTF0",1693589447083,0.06917576,25459.0,25458.0,0.26551706]
["bitfinex-derivatives","BTCF0:USTF0",1693589447297,0.07310576,25459.0,25458.0,0.26551706]
["bitfinex-derivatives","BTCF0:USTF0",1693589447595,0.07310576,25459.0,25458.0,0.22563706]
["bitfinex-derivatives","BTCF0:USTF0",1693589448190,0.07310576,25459.0,25458.0,0.26551706]
["bitfinex-derivatives","BTCF0:USTF0",1693589448392,0.00393,25453.0,25452.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589448596,0.02,25459.0,25450.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693589448597,0.06917576,25452.0,25451.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589448795,0.00393,25462.0,25452.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589449092,0.00393,25464.0,25463.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589449290,0.00393,25461.0,25460.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589449496,0.00393,25461.0,25460.0,0.24879787]
["bitfinex-derivatives","BTCF0:USTF0",1693589449691,0.07310576,25461.0,25460.0,0.06304215]
["bitfinex-derivatives","BTCF0:USTF0",1693589449894,0.07310576,25461.0,25460.0,0.26235491]
["bitfinex-derivatives","BTCF0:USTF0",1693589450095,0.06917576,25461.0,25460.0,0.26551706]
["bitfinex-derivatives","BTCF0:USTF0",1693589450288,0.00393,25463.0,25461.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589450493,0.00393,25463.0,25462.0,0.22563706]
["bitfinex-derivatives","BTCF0:USTF0",1693589450688,0.00393,25463.0,25462.0,0.28551706]
["bitfinex-derivatives","BTCF0:USTF0",1693589450884,0.02393,25463.0,25462.0,1.13196959]
["bitfinex-derivatives","BTCF0:USTF0",1693589451084,0.00393,25459.0,25457.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589451296,0.00393,25459.0,25458.0,1.35768904]
["bitfinex-derivatives","BTCF0:USTF0",1693589451500,0.07310576,25459.0,25458.0,1.2483109]
["bitfinex-derivatives","BTCF0:USTF0",1693589451688,0.07310576,25462.0,25461.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589451887,0.07310576,25462.0,25461.0,0.11625892]
["bitfinex-derivatives","BTCF0:USTF0",1693589452095,0.07310576,25462.0,25461.0,1.2483109]
["bitfinex-derivatives","BTCF0:USTF0",1693589452296,0.09310576,25462.0,25461.0,1.24514875]
["bitfinex-derivatives","BTCF0:USTF0",1693589452507,0.09310576,25462.0,25461.0,1.13205198]
["bitfinex-derivatives","BTCF0:USTF0",1693589452708,0.06917576,25458.0,25457.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589452908,0.07310576,25462.0,25461.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589453195,0.07310576,25462.0,25461.0,2.37372854]
["bitfinex-derivatives","BTCF0:USTF0",1693589453399,0.07310576,25462.0,25461.0,2.48682531]
["bitfinex-derivatives","BTCF0:USTF0",1693589453800,0.07310576,25462.0,25461.0,1.35452531]
["bitfinex-derivatives","BTCF0:USTF0",1693589454196,0.07310576,25462.0,25461.0,1.24514717]
["bitfinex-derivatives","BTCF0:USTF0",1693589454390,0.07310576,25462.0,25461.0,1.35452531]
["bitfinex-derivatives","BTCF0:USTF0",1693589454592,0.07310576,25462.0,25461.0,2.48682531]
["bitfinex-derivatives","BTCF0:USTF0",1693589455290,0.07310576,25462.0,25461.0,2.48998746]
["bitfinex-derivatives","BTCF0:USTF0",1693589455495,0.07310576,25462.0,25461.0,2.54986746]
["bitfinex-derivatives","BTCF0:USTF0",1693589455496,0.06917576,25462.0,25461.0,2.54986746]
["bitfinex-derivatives","BTCF0:USTF0",1693589455695,0.06917576,25462.0,25461.0,2.79549871]
["bitfinex-derivatives","BTCF0:USTF0",1693589455895,0.07310576,25466.0,25465.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589456101,0.07310576,25466.0,25465.0,1.60354769]
["bitfinex-derivatives","BTCF0:USTF0",1693589456302,0.06917576,25466.0,25465.0,3.36236913]
["bitfinex-derivatives","BTCF0:USTF0",1693589456499,0.07310576,25466.0,25465.0,3.31932698]
["bitfinex-derivatives","BTCF0:USTF0",1693589456697,0.07310576,25466.0,25465.0,1.35452531]
["bitfinex-derivatives","BTCF0:USTF0",1693589457394,0.00393,25466.0,25465.0,1.35452531]
["bitfinex-derivatives","BTCF0:USTF0",1693589457596,0.00393,25467.0,25466.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589457796,0.06917576,25468.0,25467.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589457996,0.06917576,25468.0,25467.0,1.38080866]
["bitfinex-derivatives","BTCF0:USTF0",1693589458209,0.00393,25468.0,25467.0,2.19171373]
["bitfinex-derivatives","BTCF0:USTF0",1693589458503,0.00393,25468.0,25467.0,1.60012142]
["bitfinex-derivatives","BTCF0:USTF0",1693589458716,0.00393,25468.0,25467.0,1.64000142]
["bitfinex-derivatives","BTCF0:USTF0",1693589458903,0.00393,25468.0,25467.0,1.60012142]
["bitfinex-derivatives","BTCF0:USTF0",1693589459711,0.00393,25469.0,25468.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589460007,0.00393,25469.0,25468.0,2.73242142]
["bitfinex-derivatives","BTCF0:USTF0",1693589460423,0.06917576,25471.0,25470.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589460424,0.00393,25471.0,25470.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589460717,0.00393,25471.0,25470.0,0.47123317]
["bitfinex-derivatives","BTCF0:USTF0",1693589460902,0.00393,25471.0,25470.0,1.64316357]
["bitfinex-derivatives","BTCF0:USTF0",1693589461297,0.00393,25471.0,25470.0,1.64000142]
["bitfinex-derivatives","BTCF0:USTF0",1693589461514,0.00393,25471.0,25470.0,1.39250626]
["bitfinex-derivatives","BTCF0:USTF0",1693589461699,0.00393,25471.0,25470.0,1.1320504]
["bitfinex-derivatives","BTCF0:USTF0",1693589461700,0.02393,25471.0,25470.0,1.1320504]
["bitfinex-derivatives","BTCF0:USTF0",1693589462014,0.07310576,25460.0,25459.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589462309,0.06917576,25462.0,25461.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589462609,0.06917576,25464.0,25463.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589462805,0.00393,25466.0,25463.0,1.15546215]
["bitfinex-derivatives","BTCF0:USTF0",1693589463009,0.07310576,25466.0,25465.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589463201,0.00393,25466.0,25465.0,0.28551706]
["bitfinex-derivatives","BTCF0:USTF0",1693589463408,0.00393,25468.0,25466.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589463610,0.07310576,25469.0,25468.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589464200,0.07310576,25469.0,25468.0,0.22563706]
["bitfinex-derivatives","BTCF0:USTF0",1693589464508,0.00393,25471.0,25470.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589464708,0.00393,25471.0,25470.0,1.35793706]
["bitfinex-derivatives","BTCF0:USTF0",1693589465310,0.00393,25471.0,25470.0,1.37793706]
["bitfinex-derivatives","BTCF0:USTF0",1693589465605,0.00393,25471.0,25470.0,1.41781706]
["bitfinex-derivatives","BTCF0:USTF0",1693589466510,0.07310576,25475.0,25474.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589466706,0.00393,25477.0,25475.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589466907,0.07310576,25477.0,25476.0,2.26702844]
["bitfinex-derivatives","BTCF0:USTF0",1693589467100,0.07310576,25477.0,25476.0,2.4863412]
["bitfinex-derivatives","BTCF0:USTF0",1693589467306,0.07310576,25477.0,25471.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693589467307,0.00393,25475.0,25474.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589467512,0.00393,25475.0,25474.0,2.26395012]
["bitfinex-derivatives","BTCF0:USTF0",1693589467909,0.00393,25475.0,25474.0,2.26711227]
["bitfinex-derivatives","BTCF0:USTF0",1693589468104,0.07310576,25477.0,25476.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1693589468307,0.07310576,25477.0,25476.0,1.13546215]
["bitfinex-derivatives","BTCF0:USTF0",1693589468508,0.07310576,25477.0,25476.0,2.26395012]
["bitfinex-derivatives","BTCF0:USTF0",1693589468807,0.07310576,25477.0,25476.0,2.52946718]
["bitfinex-derivatives","BTCF0:USTF0",1693589468808,0.00393,25477.0,25476.0,2.52946718]
["bitfinex-derivatives","BTCF0:USTF0",1693589469011,0.00393,25477.0,25476.0,2.48642503]
["bitfinex-derivatives","BTCF0:USTF0",1693589469309,0.07310576,25477.0,25476.0,2.48642503]
["bitfinex-derivatives","BTCF0:USTF0",1693589469511,0.00393,25477.0,25476.0,2.48642503]
["bitfinex-derivatives","BTCF0:USTF0",1693589470015,0.00393,25477.0,25476.0,2.48958718]
["bitfinex-derivatives","BTCF0:USTF0",1693589470311,0.00393,25477.0,25476.0,2.48642503]
["bitfinex-derivatives","BTCF0:USTF0",1693589470715,0.00393,25477.0,25476.0,2.48957718]
["bitfinex-derivatives","BTCF0:USTF0",1693589470910,0.00393,25477.0,25476.0,2.52945718]
["bitfinex-derivatives","BTCF0:USTF0",1693589471609,0.00393,25477.0,25476.0,2.52630503]
["bitfinex-derivatives","BTCF0:USTF0",1693589471812,0.00393,25477.0,25476.0,2.37704689]
["bitfinex-derivatives","BTCF0:USTF0",1693589472008,0.00393,25477.0,25476.0,2.21730063]
["bitfinex-derivatives","BTCF0:USTF0",1693589472209,0.07310576,25478.0,25477.0,0.00315215]
["bitfinex-derivatives","BTCF0:USTF0",1693589472414,0.07310576,25478.0,25477.0,1.24418041]
["bitfinex-derivatives","BTCF0:USTF0",1693589472714,0.07310576,25478.0,25477.0,1.35727718]
["bitfinex-derivatives","BTCF0:USTF0",1693589473417,0.07310576,25478.0,25477.0,1.39715718]
["bitfinex-derivatives","BTCF0:USTF0",1693589474015,0.3,25487.0,25478.0,0.00315215]
["bitfinex-derivatives","BTCF0:USTF0",1693589474212,0.02,25487.0,25484.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589474407,0.45137931,25490.0,25486.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589474607,0.32,25490.0,25486.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589474811,0.02,25490.0,25486.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589475207,0.02,25490.0,25487.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589475409,0.3,25488.0,25482.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589475713,0.3,25488.0,25487.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589475909,0.15137931,25492.0,25487.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589475910,0.3,25492.0,25487.0,1.35477491]
["bitfinex-derivatives","BTCF0:USTF0",1693589476111,0.32,25492.0,25487.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589476311,0.15137931,25495.0,25490.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589476511,0.15137931,25495.0,25484.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693589476512,0.02,25495.0,25493.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589476812,0.3,25494.0,25486.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589477011,0.3,25494.0,25484.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693589477012,1.5,25487.0,25484.0,0.13981443]
["bitfinex-derivatives","BTCF0:USTF0",1693589477212,0.3,25481.0,25477.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1693589477414,0.32,25481.0,25478.0,1.13131891]
["bitfinex-derivatives","BTCF0:USTF0",1693589477624,0.32,25481.0,25473.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589477625,0.3,25478.0,25473.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589477916,0.3,25478.0,25476.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589477917,0.02,25478.0,25476.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589478123,0.3,25486.0,25478.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589478332,0.32,25486.0,25481.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589478617,1.3569,25486.0,25479.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589478816,1.3569,25486.0,25480.0,1.13131872]
["bitfinex-derivatives","BTCF0:USTF0",1693589479016,0.00077,25481.0,25480.0,1.13131872]
["bitfinex-derivatives","BTCF0:USTF0",1693589479217,0.00077,25481.0,25480.0,1.35379363]
["bitfinex-derivatives","BTCF0:USTF0",1693589479720,0.02077,25481.0,25480.0,1.24441549]
["bitfinex-derivatives","BTCF0:USTF0",1693589479921,0.00077,25478.0,25477.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589480113,0.00077,25478.0,25477.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589480316,0.00077,25478.0,25477.0,1.13136379]
["bitfinex-derivatives","BTCF0:USTF0",1693589480317,0.32077,25478.0,25477.0,1.13136379]
["bitfinex-derivatives","BTCF0:USTF0",1693589480515,0.30077,25475.0,25474.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693589480720,0.00077,25466.0,25465.0,1.07882215]
["bitfinex-derivatives","BTCF0:USTF0",1693589480917,0.00077,25466.0,25465.0,1.19191892]
["bitfinex-derivatives","BTCF0:USTF0",1693589481118,1.0369,25472.0,25470.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589481119,0.00077,25472.0,25470.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589481316,0.3,25476.0,25475.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589481317,0.30077,25476.0,25475.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589481524,0.7810085,25485.0,25476.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589481525,0.00077,25477.0,25476.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589481819,1.35137931,25488.0,25478.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589481820,0.00077,25479.0,25478.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589482016,0.00077,25479.0,25478.0,1.04082215]
["bitfinex-derivatives","BTCF0:USTF0",1693589482213,0.00077,25479.0,25478.0,2.16857247]
["bitfinex-derivatives","BTCF0:USTF0",1693589482418,1.3369,25488.0,25478.0,2.16857247]
["bitfinex-derivatives","BTCF0:USTF0",1693589482419,0.00077,25480.0,25479.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589482609,0.00077,25483.0,25481.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589482810,0.00077,25483.0,25482.0,2.28166924]
["bitfinex-derivatives","BTCF0:USTF0",1693589483014,0.00077,25479.0,25478.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589483223,0.00077,25479.0,25478.0,2.17213176]
["bitfinex-derivatives","BTCF0:USTF0",1693589483416,0.00077,25479.0,25478.0,2.39460667]
["bitfinex-derivatives","BTCF0:USTF0",1693589483618,0.00077,25479.0,25478.0,2.39068452]
["bitfinex-derivatives","BTCF0:USTF0",1693589484020,0.00077,25479.0,25478.0,2.43056452]
["bitfinex-derivatives","BTCF0:USTF0",1693589484913,0.00077,25480.0,25479.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589485112,0.15137931,25491.0,25481.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589485113,0.00077,25483.0,25481.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589485427,0.00077,25485.0,25484.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589485620,0.00077,25485.0,25484.0,1.14999677]
["bitfinex-derivatives","BTCF0:USTF0",1693589485821,0.00077,25485.0,25484.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589486027,0.00077,25481.0,25476.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589486214,0.00077,25483.0,25481.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589486414,0.00077,25483.0,25482.0,2.39064657]
["bitfinex-derivatives","BTCF0:USTF0",1693589486615,0.00077,25482.0,25481.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589486826,0.00077,25482.0,25481.0,1.14999677]
["bitfinex-derivatives","BTCF0:USTF0",1693589487125,0.00077,25482.0,25481.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589488423,0.00077,25482.0,25481.0,2.28520382]
["bitfinex-derivatives","BTCF0:USTF0",1693589488627,0.00077,25482.0,25481.0,2.32508382]
["bitfinex-derivatives","BTCF0:USTF0",1693589488830,0.00077,25482.0,25481.0,2.43446196]
["bitfinex-derivatives","BTCF0:USTF0",1693589489124,0.00077,25482.0,25481.0,2.39065981]
["bitfinex-derivatives","BTCF0:USTF0",1693589489314,0.00077,25482.0,25481.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589489518,0.00077,25482.0,25481.0,1.18987677]
["bitfinex-derivatives","BTCF0:USTF0",1693589489823,0.00077,25482.0,25481.0,2.39460645]
["bitfinex-derivatives","BTCF0:USTF0",1693589490029,0.00077,25483.0,25482.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589490220,0.00077,25484.0,25483.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589490420,0.00077,25484.0,25483.0,2.17205102]
["bitfinex-derivatives","BTCF0:USTF0",1693589490620,0.00077,25487.0,25486.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589490924,0.00077,25487.0,25486.0,1.15020029]
["bitfinex-derivatives","BTCF0:USTF0",1693589491316,0.00077,25489.0,25488.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589491517,0.00077,25489.0,25488.0,1.15020029]
["bitfinex-derivatives","BTCF0:USTF0",1693589491721,0.00077,25489.0,25488.0,1.30241632]
["bitfinex-derivatives","BTCF0:USTF0",1693589491918,0.00077,25490.0,25489.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589492127,0.00077,25492.0,25491.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589492326,0.00077,25492.0,25491.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589492520,0.45137931,25496.0,25489.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589492521,0.00077,25490.0,25489.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589492720,0.00077,25490.0,25489.0,1.14999677]
["bitfinex-derivatives","BTCF0:USTF0",1693589493123,0.00077,25490.0,25489.0,1.25937491]
["bitfinex-derivatives","BTCF0:USTF0",1693589493631,0.00077,25490.0,25489.0,1.15391892]
["bitfinex-derivatives","BTCF0:USTF0",1693589494026,0.00077,25490.0,25489.0,1.25937491]
["bitfinex-derivatives","BTCF0:USTF0",1693589494228,0.00077,25489.0,25488.0,1.1959]
["bitfinex-derivatives","BTCF0:USTF0",1693589494426,0.00077,25489.0,25488.0,1.23578]
["bitfinex-derivatives","BTCF0:USTF0",1693589494633,0.00077,25489.0,25488.0,1.1959]
["bitfinex-derivatives","BTCF0:USTF0",1693589494930,0.0010524,25489.0,25488.0,1.1959]
["bitfinex-derivatives","BTCF0:USTF0",1693589495117,0.0210524,25489.0,25488.0,1.1959]
["bitfinex-derivatives","BTCF0:USTF0",1693589495831,0.0210524,25489.0,25488.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693589496030,1.3579524,25489.0,25488.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693589496229,1.50933171,25489.0,25488.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693589497026,0.00077,25476.0,25475.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589497221,0.3,25482.0,25474.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693589497222,0.00077,25475.0,25474.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693589497523,0.00077,25475.0,25474.0,1.33602032]
["bitfinex-derivatives","BTCF0:USTF0",1693589497727,0.00077,25475.0,25474.0,1.55849523]
["bitfinex-derivatives","BTCF0:USTF0",1693589497933,0.00077,25475.0,25474.0,1.44911709]
["bitfinex-derivatives","BTCF0:USTF0",1693589498132,0.00077,25475.0,25474.0,2.59931738]
["bitfinex-derivatives","BTCF0:USTF0",1693589498326,0.00077,25476.0,25475.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589498521,0.00077,25476.0,25475.0,1.24845924]
["bitfinex-derivatives","BTCF0:USTF0",1693589498733,0.3,25482.0,25476.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589498734,0.00077,25478.0,25476.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589498937,0.00077,25479.0,25478.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589499121,0.00077,25479.0,25478.0,2.28164061]
["bitfinex-derivatives","BTCF0:USTF0",1693589499324,0.3,25485.0,25484.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589499325,0.00077,25485.0,25484.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589499521,0.00077,25485.0,25484.0,0.15689892]
["bitfinex-derivatives","BTCF0:USTF0",1693589499728,0.00077,25485.0,25484.0,1.39771738]
["bitfinex-derivatives","BTCF0:USTF0",1693589499942,0.00077,25485.0,25484.0,1.13144032]
["bitfinex-derivatives","BTCF0:USTF0",1693589500232,0.00077,25482.0,25481.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589500429,0.00077,25482.0,25481.0,0.22639706]
["bitfinex-derivatives","BTCF0:USTF0",1693589500630,0.00077,25482.0,25481.0,1.35766239]
["bitfinex-derivatives","BTCF0:USTF0",1693589500930,0.02077,25482.0,25481.0,1.13126533]
["bitfinex-derivatives","BTCF0:USTF0",1693589501235,0.02077,25482.0,25474.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693589501236,0.00076,25475.0,25474.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693589501436,0.02076,25475.0,25474.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693589501629,0.00076,25471.0,25470.0,7.8927]
["bitfinex-derivatives","BTCF0:USTF0",1693589501831,1.05766,25471.0,25470.0,4.82815012]
["bitfinex-derivatives","BTCF0:USTF0",1693589502125,1.05766,25471.0,25470.0,3.4682]
["bitfinex-derivatives","BTCF0:USTF0",1693589502126,2.25766,25471.0,25470.0,3.4682]
["bitfinex-derivatives","BTCF0:USTF0",1693589502328,2.25766,25471.0,25470.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1693589502329,2.40903931,25471.0,25470.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1693589502525,2.42866931,25471.0,25470.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1693589502724,2.42790931,25471.0,25470.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1693589502927,2.42866931,25471.0,25470.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1693589503232,1.03766,25471.0,25470.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1693589503436,1.05766,25471.0,25470.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1693589503730,0.02076,25471.0,25470.0,3.68967491]
["bitfinex-derivatives","BTCF0:USTF0",1693589503929,0.00076,25471.0,25470.0,3.68967491]
["bitfinex-derivatives","BTCF0:USTF0",1693589504428,0.00076,25471.0,25470.0,4.79037706]
["bitfinex-derivatives","BTCF0:USTF0",1693589504629,0.00076,25471.0,25470.0,4.78645491]
["bitfinex-derivatives","BTCF0:USTF0",1693589504939,0.00076,25471.0,25470.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1693589505230,2.25766,25471.0,25470.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1693589505424,2.23766,25471.0,25470.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1693589505630,1.03766,25471.0,25470.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1693589506024,1.03766,25471.0,25470.0,3.58029677]
["bitfinex-derivatives","BTCF0:USTF0",1693589506025,0.00076,25471.0,25470.0,3.58029677]
["bitfinex-derivatives","BTCF0:USTF0",1693589506227,0.00076,25471.0,25470.0,3.64017677]
["bitfinex-derivatives","BTCF0:USTF0",1693589506427,0.00076,25471.0,25470.0,3.74955491]
["bitfinex-derivatives","BTCF0:USTF0",1693589506732,0.00076,25471.0,25470.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1693589506936,1.03766,25471.0,25470.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1693589507433,1.65766,25471.0,25470.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1693589507826,1.65766,25471.0,25470.0,3.12319856]
["bitfinex-derivatives","BTCF0:USTF0",1693589508132,1.82866931,25471.0,25470.0,3.06074398]
["bitfinex-derivatives","BTCF0:USTF0",1693589508329,1.67729,25471.0,25470.0,3.06074398]
["bitfinex-derivatives","BTCF0:USTF0",1693589508835,1.67729,25471.0,25470.0,2.74774398]
["bitfinex-derivatives","BTCF0:USTF0",1693589509035,1.67729,25471.0,25470.0,2.71774398]
["bitfinex-derivatives","BTCF0:USTF0",1693589509635,1.67729,25471.0,25451.0,0.07778514]
["bitfinex-derivatives","BTCF0:USTF0",1693589509636,0.00076,25452.0,25451.0,0.08170729]
["bitfinex-derivatives","BTCF0:USTF0",1693589509831,0.00076,25452.0,25451.0,0.17689892]
["bitfinex-derivatives","BTCF0:USTF0",1693589510031,0.00076,25452.0,25451.0,0.06380215]
["bitfinex-derivatives","BTCF0:USTF0",1693589510628,0.00076,25452.0,25451.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1693589511838,0.00076,25451.0,25450.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693589513238,2.25766,25451.0,25450.0,0.11401695]
["bitfinex-derivatives","BTCF0:USTF0",1693589513633,2.25766,25451.0,25450.0,0.08400806]
["bitfinex-derivatives","BTCF0:USTF0",1693589514031,3.00766,25451.0,25450.0,0.05300806]
["bitfinex-derivatives","BTCF0:USTF0",1693589514237,3.0273,25451.0,25450.0,0.05300806]
["bitfinex-derivatives","BTCF0:USTF0",1693589514432,0.00076,25438.0,25437.0,0.15872215]
["bitfinex-derivatives","BTCF0:USTF0",1693589514632,0.30076,25440.0,25439.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589514834,0.00076,25441.0,25440.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589515135,0.30076,25446.0,25445.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589515443,0.3,25446.0,25445.0,1.12070215]
["bitfinex-derivatives","BTCF0:USTF0",1693589515642,0.3,25446.0,25445.0,1.34317706]
["bitfinex-derivatives","BTCF0:USTF0",1693589516037,0.3,25446.0,25445.0,1.23379892]
["bitfinex-derivatives","BTCF0:USTF0",1693589516341,0.3,25446.0,25445.0,1.34317706]
["bitfinex-derivatives","BTCF0:USTF0",1693589516537,0.3,25449.0,25448.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589516737,0.3,25449.0,25448.0,0.17689892]
["bitfinex-derivatives","BTCF0:USTF0",1693589517136,0.3,25449.0,25448.0,0.17318029]
["bitfinex-derivatives","BTCF0:USTF0",1693589517346,0.98696856,25457.0,25448.0,0.17318029]
["bitfinex-derivatives","BTCF0:USTF0",1693589517347,0.3,25456.0,25455.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589517640,0.00076,25461.0,25460.0,0.00392215]
["bitfinex-derivatives","BTCF0:USTF0",1693589517842,0.00076,25461.0,25460.0,1.12070215]
["bitfinex-derivatives","BTCF0:USTF0",1693589518240,0.00076,25461.0,25460.0,1.23008029]
["bitfinex-derivatives","BTCF0:USTF0",1693589518539,0.0262,25463.0,25460.0,1.15379892]
["bitfinex-derivatives","BTCF0:USTF0",1693589518748,0.0262,25463.0,25462.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589518935,0.0262,25463.0,25462.0,1.06070215]
["bitfinex-derivatives","BTCF0:USTF0",1693589519134,0.0262,25463.0,25462.0,1.17008029]
["bitfinex-derivatives","BTCF0:USTF0",1693589519336,0.0262,25463.0,25458.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589519531,0.03012,25463.0,25458.0,1.0569]
["bitfinex-derivatives","BTCF0:USTF0",1693589520044,0.00392,25459.0,25458.0,1.04070215]
["bitfinex-derivatives","BTCF0:USTF0",1693589520243,0.00392,25459.0,25458.0,0.02380215]
["bitfinex-derivatives","BTCF0:USTF0",1693589520452,0.3,25456.0,25454.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693589520842,0.00392,25455.0,25454.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693589521043,1.34082,25456.0,25454.0,0.15920215]
["bitfinex-derivatives","BTCF0:USTF0",1693589521345,1.04082,25455.0,25454.0,0.17920215]
["bitfinex-derivatives","BTCF0:USTF0",1693589521548,1.06082,25455.0,25454.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693589521732,1.66082,25455.0,25454.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693589522242,1.66082,25455.0,25454.0,0.12510103]
["bitfinex-derivatives","BTCF0:USTF0",1693589523041,1.66082,25455.0,25442.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589523042,0.00392,25445.0,25442.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589523241,0.00392,25444.0,25441.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693589523437,1.0369,25443.0,25442.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1693589523839,1.3369,25446.0,25445.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1693589524040,1.3369,25446.0,25445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589524041,0.30392,25446.0,25445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589524236,0.00392,25442.0,25438.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1693589524549,0.3,25443.0,25438.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1693589524550,0.08945811,25455.0,25453.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589524844,0.02,25455.0,25454.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589525035,2.2369,25462.0,25458.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589525237,0.6,25461.0,25456.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589525444,0.02,25461.0,25456.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589525640,0.02,25461.0,25447.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589525641,1.2,25457.0,25447.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589525844,1.0369,25454.0,25450.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589526046,1.0369,25454.0,25452.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589526445,1.0569,25454.0,25452.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589526648,1.0569,25454.0,25450.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589526947,1.0369,25451.0,25450.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589527136,1.0569,25451.0,25445.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589527337,1.0369,25467.0,25445.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589527338,1.0369,25456.0,25452.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589527540,0.6,25458.0,25457.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589527749,1.22,25464.0,25460.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589527750,1.0369,25462.0,25460.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589528055,0.6,25454.0,25450.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589528240,1.0369,25453.0,25451.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589528440,1.0369,25453.0,25452.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589529148,1.0369,25453.0,25452.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1693589529543,1.0369,25453.0,25439.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693589529544,0.00077,25452.0,25447.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589529748,0.00077,25449.0,25448.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589529948,0.00077,25449.0,25447.0,0.00380215]
["bitfinex-derivatives","BTCF0:USTF0",1693589529949,0.00077,25448.0,25447.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589530849,0.00077,25448.0,25447.0,0.00772215]
["bitfinex-derivatives","BTCF0:USTF0",1693589531444,1.2,25453.0,25447.0,0.00772215]
["bitfinex-derivatives","BTCF0:USTF0",1693589531445,0.00077,25453.0,25451.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589531637,0.00077,25453.0,25448.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589531837,1.0721,25454.0,25453.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589532044,0.0352,25454.0,25453.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1693589532242,0.0352,25454.0,25453.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589532541,0.0352,25454.0,25446.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589532542,0.00077,25451.0,25448.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589532748,0.00077,25451.0,25444.0,1.1927]
["bitfinex-derivatives","BTCF0:USTF0",1693589532749,1.03767,25451.0,25450.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589532950,0.00077,25448.0,25447.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589533647,2.8369,25451.0,25450.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589533648,1.03767,25451.0,25450.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589533847,1.07287,25454.0,25451.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589534048,1.07287,25454.0,25452.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589534247,1.07287,25454.0,25453.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589534638,1.07287,25454.0,25452.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589534837,1.07287,25454.0,25451.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589535038,0.00077,25448.0,25447.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589535243,1.03767,25448.0,25447.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589535637,1.03767,25448.0,25445.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589535844,1.0369,25446.0,25445.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589536045,1.0369,25446.0,25445.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1693589536548,1.0369,25451.0,25450.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589536946,1.03767,25453.0,25452.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589537249,0.00077,25450.0,25449.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589537549,1.0369,25451.0,25450.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589537852,1.0369,25451.0,25450.0,0.00773215]
["bitfinex-derivatives","BTCF0:USTF0",1693589539043,1.0369,25451.0,25450.0,0.23020706]
["bitfinex-derivatives","BTCF0:USTF0",1693589539249,0.0352,25454.0,25453.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589539450,0.00077,25460.0,25459.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589539748,1.03767,25460.0,25457.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589539943,1.03767,25460.0,25458.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589540146,0.00077,25460.0,25459.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589540641,0.00077,25457.0,25456.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1693589540840,1.03767,25457.0,25456.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1693589541051,1.05767,25457.0,25456.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589541550,1.05767,25457.0,25451.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693589541551,0.00077,25452.0,25451.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693589541750,0.00077,25450.0,25447.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589541945,1.03767,25450.0,25449.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589542345,1.00794856,25457.0,25450.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589542346,1.0369,25451.0,25450.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589542650,1.03767,25454.0,25453.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589543047,0.00077,25451.0,25450.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589543240,0.00077,25450.0,25449.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589543440,1.05767,25450.0,25448.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589543649,0.02077,25450.0,25449.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589543845,1.03767,25450.0,25449.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589544244,1.03767,25450.0,25448.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589544450,1.0369,25449.0,25448.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589544652,1.0369,25449.0,25448.0,0.22640491]
["bitfinex-derivatives","BTCF0:USTF0",1693589545052,0.03200069,25459.0,25451.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1693589545053,1.0369,25452.0,25451.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1693589545351,1.0369,25452.0,25451.0,0.54640491]
["bitfinex-derivatives","BTCF0:USTF0",1693589545948,1.0369,25452.0,25451.0,0.52640491]
["bitfinex-derivatives","BTCF0:USTF0",1693589546253,0.00077,25460.0,25458.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589546448,0.00077,25460.0,25459.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589546861,0.02077,25460.0,25459.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589547150,0.56517062,25509.0,25459.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589547151,1.03767,25465.0,25460.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589547345,1.0369,25465.0,25464.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589547550,0.1883902,25469.0,25468.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589547551,0.00077,25469.0,25468.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589547743,0.02,25469.0,25468.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589547947,0.02,25469.0,25468.0,0.11330814]
["bitfinex-derivatives","BTCF0:USTF0",1693589548147,1.0569,25469.0,25468.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589548553,1.0569,25469.0,25468.0,0.22640491]
["bitfinex-derivatives","BTCF0:USTF0",1693589548750,1.0369,25469.0,25468.0,0.22640491]
["bitfinex-derivatives","BTCF0:USTF0",1693589548944,1.0569,25469.0,25468.0,0.22640491]
["bitfinex-derivatives","BTCF0:USTF0",1693589549148,1.0569,25469.0,25468.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589549149,0.00077,25469.0,25468.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589549347,1.03767,25470.0,25469.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589549544,0.00077,25471.0,25470.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589550050,0.00077,25471.0,25470.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589550252,0.02077,25471.0,25470.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693589550956,0.00077,25471.0,25470.0,0.11702677]
["bitfinex-derivatives","BTCF0:USTF0",1693589551159,0.15141254,25472.0,25471.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589551160,0.15218254,25472.0,25471.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589551348,0.15218254,25472.0,25471.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693589551958,0.00077,25473.0,25472.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693589552159,0.01037909,25470.0,25467.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589552351,0.01037909,25470.0,25469.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589552659,0.15165391,25477.0,25476.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589552854,0.15165391,25478.0,25476.0,0.40937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589553163,0.15558391,25479.0,25476.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589553360,0.17558391,25479.0,25477.0,0.11236123]
["bitfinex-derivatives","BTCF0:USTF0",1693589553659,0.17558391,25479.0,25476.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589553660,0.17548188,25479.0,25476.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589554354,0.00393,25478.0,25476.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589554557,0.11309677,25477.0,25476.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589554762,0.11702677,25477.0,25476.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589554951,0.11702677,25477.0,25476.0,0.41236123]
["bitfinex-derivatives","BTCF0:USTF0",1693589555259,0.00393,25477.0,25476.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589555454,0.00393,25477.0,25476.0,0.41236123]
["bitfinex-derivatives","BTCF0:USTF0",1693589555653,0.02393,25477.0,25476.0,0.41236123]
["bitfinex-derivatives","BTCF0:USTF0",1693589556051,0.02,25477.0,25476.0,0.41236123]
["bitfinex-derivatives","BTCF0:USTF0",1693589556450,0.02,25477.0,25476.0,0.52173937]
["bitfinex-derivatives","BTCF0:USTF0",1693589557058,0.00393,25479.0,25476.0,0.52173937]
["bitfinex-derivatives","BTCF0:USTF0",1693589557258,0.02393,25479.0,25478.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1693589557458,0.00393,25483.0,25482.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1693589557763,0.02393,25483.0,25482.0,0.52489937]
["bitfinex-derivatives","BTCF0:USTF0",1693589557976,0.02,25483.0,25482.0,1.56179937]
["bitfinex-derivatives","BTCF0:USTF0",1693589558159,0.00393,25487.0,25486.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1693589558365,0.02393,25487.0,25486.0,0.22489937]
["bitfinex-derivatives","BTCF0:USTF0",1693589558558,0.00393,25487.0,25486.0,0.22489937]
["bitfinex-derivatives","BTCF0:USTF0",1693589558864,0.02393,25487.0,25486.0,0.22489937]
["bitfinex-derivatives","BTCF0:USTF0",1693589559266,0.02,25487.0,25486.0,0.22489937]
["bitfinex-derivatives","BTCF0:USTF0",1693589560252,0.00393,25490.0,25488.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1693589560450,0.00393,25490.0,25485.0,1.3369]
["bitfinex-derivatives","BTCF0:USTF0",1693589560451,0.04393,25490.0,25489.0,0.52173937]
["bitfinex-derivatives","BTCF0:USTF0",1693589560658,0.04393,25490.0,25489.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589560967,0.04393,25490.0,25489.0,0.52173937]
["bitfinex-derivatives","BTCF0:USTF0",1693589561157,0.04393,25490.0,25489.0,0.52488937]
["bitfinex-derivatives","BTCF0:USTF0",1693589561760,0.02,25490.0,25489.0,0.52488937]
["bitfinex-derivatives","BTCF0:USTF0",1693589561962,0.02392,25490.0,25489.0,0.52488937]
["bitfinex-derivatives","BTCF0:USTF0",1693589562363,0.02392,25490.0,25489.0,0.52173937]
["bitfinex-derivatives","BTCF0:USTF0",1693589562569,0.02,25490.0,25489.0,0.52488937]
["bitfinex-derivatives","BTCF0:USTF0",1693589562768,0.00392,25492.0,25491.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589562964,0.02392,25492.0,25491.0,0.22173937]
["bitfinex-derivatives","BTCF0:USTF0",1693589563162,0.02392,25492.0,25489.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589563163,0.00392,25490.0,25489.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589563365,1.04082,25490.0,25489.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589563571,1.08082,25490.0,25489.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589563868,1.19391677,25490.0,25489.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589564268,0.15701677,25490.0,25489.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589564657,0.00392,25486.0,25485.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1693589564857,0.00392,25486.0,25485.0,0.68463937]
["bitfinex-derivatives","BTCF0:USTF0",1693589565556,0.02392,25486.0,25485.0,0.68463937]
["bitfinex-derivatives","BTCF0:USTF0",1693589565756,0.13701677,25486.0,25485.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589565956,0.15701677,25486.0,25485.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589566363,0.13701677,25486.0,25485.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589566564,0.02,25486.0,25485.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1693589566767,0.15711993,25488.0,25487.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589566964,0.15711993,25488.0,25487.0,1.04005]
["bitfinex-derivatives","BTCF0:USTF0",1693589567165,0.15711993,25488.0,25487.0,1.14942814]
["bitfinex-derivatives","BTCF0:USTF0",1693589567364,0.15711993,25488.0,25487.0,1.26178937]
["bitfinex-derivatives","BTCF0:USTF0",1693589570469,0.16103993,25488.0,25487.0,1.26178937]
["bitfinex-derivatives","BTCF0:USTF0",1693589570767,0.18103993,25488.0,25487.0,1.14942814]
["bitfinex-derivatives","BTCF0:USTF0",1693589570974,0.17711993,25488.0,25487.0,1.14942814]
["bitfinex-derivatives","BTCF0:USTF0",1693589571169,0.15711993,25488.0,25487.0,1.16942814]
["bitfinex-derivatives","BTCF0:USTF0",1693589571371,0.15711993,25488.0,25487.0,1.28178937]
["bitfinex-derivatives","BTCF0:USTF0",1693589571569,0.15711993,25488.0,25487.0,1.26178937]
["bitfinex-derivatives","BTCF0:USTF0",1693589573273,0.16103993,25488.0,25487.0,1.26178937]
["bitfinex-derivatives","BTCF0:USTF0",1693589573470,0.16103993,25488.0,25487.0,1.25863937]
["bitfinex-derivatives","BTCF0:USTF0",1693589573673,0.16103993,25488.0,25487.0,1.26178937]
["bitfinex-derivatives","BTCF0:USTF0",1693589574176,0.16103993,25488.0,25487.0,1.25863937]
["bitfinex-derivatives","BTCF0:USTF0",1693589574672,0.16103993,25488.0,25485.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589574673,0.00392,25486.0,25485.0,1.3369]
["bitfinex-derivatives","BTCF0:USTF0",1693589574877,0.02392,25486.0,25485.0,1.3369]
["bitfinex-derivatives","BTCF0:USTF0",1693589575370,0.15701677,25486.0,25485.0,1.44627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589575775,0.04392,25486.0,25485.0,1.44627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589575968,0.04392,25486.0,25485.0,1.55863937]
["bitfinex-derivatives","BTCF0:USTF0",1693589576169,0.04392,25486.0,25485.0,1.3369]
["bitfinex-derivatives","BTCF0:USTF0",1693589576369,0.04,25486.0,25485.0,1.45241123]
["bitfinex-derivatives","BTCF0:USTF0",1693589576573,0.04,25486.0,25485.0,1.56178937]
["bitfinex-derivatives","BTCF0:USTF0",1693589576875,0.04392,25486.0,25485.0,1.56178937]
["bitfinex-derivatives","BTCF0:USTF0",1693589577078,0.04392,25486.0,25485.0,1.44627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589577276,0.00392,25482.0,25481.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589577469,0.00392,25479.0,25478.0,1.34005]
["bitfinex-derivatives","BTCF0:USTF0",1693589577675,0.02392,25479.0,25478.0,1.3369]
["bitfinex-derivatives","BTCF0:USTF0",1693589577965,0.04392,25479.0,25478.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589578165,0.00392,25477.0,25476.0,1.0771]
["bitfinex-derivatives","BTCF0:USTF0",1693589578371,0.02392,25477.0,25476.0,1.48946123]
["bitfinex-derivatives","BTCF0:USTF0",1693589578574,0.00392,25477.0,25476.0,1.48946123]
["bitfinex-derivatives","BTCF0:USTF0",1693589578764,0.00392,25477.0,25476.0,1.59883937]
["bitfinex-derivatives","BTCF0:USTF0",1693589578970,0.02392,25477.0,25476.0,1.59883937]
["bitfinex-derivatives","BTCF0:USTF0",1693589579879,0.02392,25477.0,25476.0,1.60198937]
["bitfinex-derivatives","BTCF0:USTF0",1693589580070,0.05897807,25487.0,25476.0,1.60198937]
["bitfinex-derivatives","BTCF0:USTF0",1693589580071,0.00392,25481.0,25480.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589580279,0.00392,25485.0,25484.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589580572,0.00392,25485.0,25484.0,1.04005]
["bitfinex-derivatives","BTCF0:USTF0",1693589580877,0.15711993,25488.0,25487.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589581183,1.230798,25495.0,25489.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589581184,0.00392,25490.0,25489.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589581374,0.00392,25490.0,25489.0,1.3369]
["bitfinex-derivatives","BTCF0:USTF0",1693589581375,0.02392,25490.0,25489.0,1.3369]
["bitfinex-derivatives","BTCF0:USTF0",1693589581676,0.02392,25490.0,25489.0,1.55863937]
["bitfinex-derivatives","BTCF0:USTF0",1693589582066,0.02392,25490.0,25489.0,1.46045576]
["bitfinex-derivatives","BTCF0:USTF0",1693589582266,0.02,25490.0,25489.0,2.50050576]
["bitfinex-derivatives","BTCF0:USTF0",1693589582471,0.00392,25491.0,25490.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589582673,0.00392,25492.0,25491.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589582978,0.00392,25492.0,25491.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589583267,0.00392,25490.0,25489.0,0.20181639]
["bitfinex-derivatives","BTCF0:USTF0",1693589583472,0.04,25490.0,25489.0,0.20496639]
["bitfinex-derivatives","BTCF0:USTF0",1693589583671,0.02,25490.0,25489.0,0.42670576]
["bitfinex-derivatives","BTCF0:USTF0",1693589584982,0.00392,25495.0,25494.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589585277,0.04392,25495.0,25494.0,1.26178937]
["bitfinex-derivatives","BTCF0:USTF0",1693589585472,0.04392,25495.0,25494.0,1.14926123]
["bitfinex-derivatives","BTCF0:USTF0",1693589586066,0.02392,25495.0,25494.0,1.14926123]
["bitfinex-derivatives","BTCF0:USTF0",1693589586272,0.04392,25495.0,25494.0,1.14926123]
["bitfinex-derivatives","BTCF0:USTF0",1693589586672,0.04392,25495.0,25494.0,1.25863937]
["bitfinex-derivatives","BTCF0:USTF0",1693589587283,0.02392,25495.0,25494.0,1.25863937]
["bitfinex-derivatives","BTCF0:USTF0",1693589587986,0.02392,25495.0,25494.0,1.26178937]
["bitfinex-derivatives","BTCF0:USTF0",1693589588477,0.02392,25495.0,25494.0,1.25863937]
["bitfinex-derivatives","BTCF0:USTF0",1693589588873,0.02392,25495.0,25494.0,1.26178937]
["bitfinex-derivatives","BTCF0:USTF0",1693589589076,0.02392,25495.0,25494.0,1.25863937]
["bitfinex-derivatives","BTCF0:USTF0",1693589589284,0.02392,25495.0,25494.0,1.26178937]
["bitfinex-derivatives","BTCF0:USTF0",1693589589584,0.02,25495.0,25494.0,1.26178937]
["bitfinex-derivatives","BTCF0:USTF0",1693589589879,0.03105059,25499.0,25496.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589589880,0.00392,25497.0,25496.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589590082,0.00392,25497.0,25496.0,0.42670576]
["bitfinex-derivatives","BTCF0:USTF0",1693589590083,0.02392,25497.0,25496.0,0.42670576]
["bitfinex-derivatives","BTCF0:USTF0",1693589590582,0.00392,25497.0,25496.0,0.42670576]
["bitfinex-derivatives","BTCF0:USTF0",1693589591676,0.00392,25498.0,25497.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589591874,0.02392,25498.0,25497.0,1.26178937]
["bitfinex-derivatives","BTCF0:USTF0",1693589592280,0.00392,25499.0,25498.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589592478,0.00392,25499.0,25498.0,1.26178937]
["bitfinex-derivatives","BTCF0:USTF0",1693589593486,0.02392,25499.0,25498.0,1.26178937]
["bitfinex-derivatives","BTCF0:USTF0",1693589593682,0.00392,25500.0,25499.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589593877,0.00392,25500.0,25499.0,0.42355576]
["bitfinex-derivatives","BTCF0:USTF0",1693589594279,0.00392,25500.0,25493.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589594280,0.00392,25492.0,25491.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589594486,0.00392,25490.0,25489.0,0.20181639]
["bitfinex-derivatives","BTCF0:USTF0",1693589594684,0.00392,25490.0,25489.0,0.2991655]
["bitfinex-derivatives","BTCF0:USTF0",1693589595186,0.00392,25490.0,25489.0,1.44544364]
["bitfinex-derivatives","BTCF0:USTF0",1693589595374,0.00392,25492.0,25490.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589595578,0.00392,25492.0,25491.0,1.24677725]
["bitfinex-derivatives","BTCF0:USTF0",1693589595791,0.00392,25496.0,25495.0,0.20496639]
["bitfinex-derivatives","BTCF0:USTF0",1693589595989,0.11701677,25497.0,25496.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589596178,0.00392,25494.0,25493.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589596379,0.00392,25490.0,25489.0,0.17227968]
["bitfinex-derivatives","BTCF0:USTF0",1693589596681,0.00392,25484.0,25483.0,0.21847968]
["bitfinex-derivatives","BTCF0:USTF0",1693589596886,0.02392,25484.0,25483.0,0.12260087]
["bitfinex-derivatives","BTCF0:USTF0",1693589597085,0.00392,25479.0,25478.0,1.15950087]
["bitfinex-derivatives","BTCF0:USTF0",1693589597280,0.00392,25479.0,25478.0,1.6148625]
["bitfinex-derivatives","BTCF0:USTF0",1693589597476,0.00392,25479.0,25478.0,1.36622812]
["bitfinex-derivatives","BTCF0:USTF0",1693589597684,0.00392,25479.0,25478.0,1.38622812]
["bitfinex-derivatives","BTCF0:USTF0",1693589598587,0.00392,25483.0,25482.0,0.12260087]
["bitfinex-derivatives","BTCF0:USTF0",1693589598782,0.00392,25483.0,25474.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693589598783,0.00392,25478.0,25477.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589598985,0.00392,25476.0,25475.0,1.16265087]
["bitfinex-derivatives","BTCF0:USTF0",1693589599192,0.00392,25476.0,25475.0,1.36937812]
["bitfinex-derivatives","BTCF0:USTF0",1693589599882,0.00392,25476.0,25475.0,1.36622812]
["bitfinex-derivatives","BTCF0:USTF0",1693589600082,0.02392,25476.0,25475.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589600590,0.13701677,25476.0,25475.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589601189,0.00392,25475.0,25474.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693589601495,0.00392,25463.0,25462.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589601788,0.78962,25463.0,25462.0,0.05988275]
["bitfinex-derivatives","BTCF0:USTF0",1693589602296,0.00392,25462.0,25461.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589602491,0.789652,25462.0,25461.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589602693,0.809652,25462.0,25461.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589602890,0.589299,25462.0,25461.0,1.16942814]
["bitfinex-derivatives","BTCF0:USTF0",1693589603590,0.294642,25463.0,25462.0,0.06303275]
["bitfinex-derivatives","BTCF0:USTF0",1693589603787,0.294642,25463.0,25462.0,1.22931089]
["bitfinex-derivatives","BTCF0:USTF0",1693589603980,0.151238,25464.0,25462.0,1.22931089]
["bitfinex-derivatives","BTCF0:USTF0",1693589603981,0.151238,25464.0,25463.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589604186,0.298556,25464.0,25463.0,0.11252814]
["bitfinex-derivatives","BTCF0:USTF0",1693589604386,0.298556,25464.0,25463.0,0.20987725]
["bitfinex-derivatives","BTCF0:USTF0",1693589604589,0.445874,25464.0,25463.0,0.20987725]
["bitfinex-derivatives","BTCF0:USTF0",1693589604784,0.445874,25464.0,25463.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589604988,0.445874,25464.0,25462.0,1.09678275]
["bitfinex-derivatives","BTCF0:USTF0",1693589604989,0.00392,25463.0,25462.0,0.05988275]
["bitfinex-derivatives","BTCF0:USTF0",1693589605288,0.65273033,25463.0,25462.0,0.05988275]
["bitfinex-derivatives","BTCF0:USTF0",1693589605495,0.7858271,25463.0,25462.0,0.05988275]
["bitfinex-derivatives","BTCF0:USTF0",1693589605689,0.00392,25460.0,25459.0,0.05988275]
["bitfinex-derivatives","BTCF0:USTF0",1693589605888,1.6754621,25460.0,25459.0,0.05988275]
["bitfinex-derivatives","BTCF0:USTF0",1693589606195,1.6754621,25460.0,25457.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1693589606196,0.00392,25458.0,25457.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693589606393,0.00392,25457.0,25456.0,0.05988275]
["bitfinex-derivatives","BTCF0:USTF0",1693589606601,0.593336,25457.0,25456.0,0.05988275]
["bitfinex-derivatives","BTCF0:USTF0",1693589606785,0.00392,25454.0,25453.0,0.22388275]
["bitfinex-derivatives","BTCF0:USTF0",1693589606986,0.55912977,25454.0,25453.0,0.22388275]
["bitfinex-derivatives","BTCF0:USTF0",1693589607188,0.55912977,25454.0,25453.0,0.05988275]
["bitfinex-derivatives","BTCF0:USTF0",1693589607394,0.6186641,25454.0,25453.0,0.05988275]
["bitfinex-derivatives","BTCF0:USTF0",1693589607594,0.6386641,25454.0,25453.0,0.05988275]
["bitfinex-derivatives","BTCF0:USTF0",1693589607796,0.6386641,25454.0,25451.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589607797,0.00392,25452.0,25451.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589608099,0.151307,25451.0,25450.0,0.22098275]
["bitfinex-derivatives","BTCF0:USTF0",1693589608394,0.55917777,25451.0,25450.0,0.22413275]
["bitfinex-derivatives","BTCF0:USTF0",1693589608585,0.55917777,25451.0,25450.0,0.22098275]
["bitfinex-derivatives","BTCF0:USTF0",1693589608991,0.6387121,25451.0,25450.0,0.22098275]
["bitfinex-derivatives","BTCF0:USTF0",1693589609192,0.6387121,25451.0,25447.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589609193,0.00392,25448.0,25447.0,0.05988275]
["bitfinex-derivatives","BTCF0:USTF0",1693589609395,1.74353677,25448.0,25447.0,0.05988275]
["bitfinex-derivatives","BTCF0:USTF0",1693589609695,1.8230711,25448.0,25447.0,0.05988275]
["bitfinex-derivatives","BTCF0:USTF0",1693589610088,0.55923177,25448.0,25447.0,0.06303275]
["bitfinex-derivatives","BTCF0:USTF0",1693589610292,0.298725,25449.0,25448.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589610505,0.298701,25451.0,25450.0,0.06303275]
["bitfinex-derivatives","BTCF0:USTF0",1693589610693,0.151309,25451.0,25450.0,1.30666]
["bitfinex-derivatives","BTCF0:USTF0",1693589610994,0.151309,25451.0,25445.0,0.447421]
["bitfinex-derivatives","BTCF0:USTF0",1693589610995,0.00392,25438.0,25437.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589611197,0.298846,25438.0,25437.0,0.12049911]
["bitfinex-derivatives","BTCF0:USTF0",1693589611395,0.298846,25438.0,25437.0,0.11734911]
["bitfinex-derivatives","BTCF0:USTF0",1693589611396,0.00392,25438.0,25437.0,0.11734911]
["bitfinex-derivatives","BTCF0:USTF0",1693589611597,0.151383,25438.0,25437.0,0.11734911]
["bitfinex-derivatives","BTCF0:USTF0",1693589611898,0.298846,25438.0,25437.0,0.12049911]
["bitfinex-derivatives","BTCF0:USTF0",1693589612296,0.41193577,25439.0,25438.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589612500,0.151379,25439.0,25438.0,1.15739911]
["bitfinex-derivatives","BTCF0:USTF0",1693589612697,0.298828,25440.0,25439.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589612902,0.298809,25442.0,25440.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589613102,0.446253,25442.0,25440.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589613588,0.446253,25442.0,25439.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589613789,0.446253,25442.0,25440.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589614000,0.52128291,25442.0,25441.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589614195,0.298808,25442.0,25441.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589614798,0.41190477,25442.0,25441.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589615001,0.298791,25443.0,25442.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589615395,0.298791,25443.0,25442.0,0.10049911]
["bitfinex-derivatives","BTCF0:USTF0",1693589615595,0.00392,25445.0,25444.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589615911,0.00392,25445.0,25444.0,0.12049911]
["bitfinex-derivatives","BTCF0:USTF0",1693589616108,0.00392,25445.0,25444.0,0.17034292]
["bitfinex-derivatives","BTCF0:USTF0",1693589616493,0.298766,25445.0,25444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589616696,0.00392,25442.0,25441.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589617001,0.00392,25442.0,25439.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589617002,0.00392,25440.0,25439.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589617305,0.00392,25440.0,25437.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693589617306,0.446291,25439.0,25438.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589617605,0.66876591,25439.0,25438.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589618307,1.0369,25440.0,25439.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589618511,1.0369,25440.0,25439.0,0.170607]
["bitfinex-derivatives","BTCF0:USTF0",1693589618808,1.0369,25440.0,25439.0,0.12049911]
["bitfinex-derivatives","BTCF0:USTF0",1693589619003,1.331802,25440.0,25439.0,0.12049911]
["bitfinex-derivatives","BTCF0:USTF0",1693589619915,0.151352,25444.0,25443.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1693589620117,0.442291,25444.0,25443.0,0.12049911]
["bitfinex-derivatives","BTCF0:USTF0",1693589620610,0.00393,25441.0,25440.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1693589620810,0.00393,25440.0,25439.0,1.04006]
["bitfinex-derivatives","BTCF0:USTF0",1693589621014,0.00393,25439.0,25438.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1693589621314,0.66877591,25439.0,25438.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1693589621613,0.14739,25451.0,25450.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1693589621820,0.151312,25452.0,25451.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1693589622002,0.151312,25452.0,25448.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1693589622003,0.00393,25451.0,25448.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1693589622208,0.00393,25451.0,25447.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589622209,0.151319,25451.0,25450.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1693589622420,0.00393,25447.0,25446.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1693589622617,0.44616,25447.0,25446.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1693589622919,0.22247491,25446.0,25445.0,0.00229418]
["bitfinex-derivatives","BTCF0:USTF0",1693589623120,0.55534477,25446.0,25445.0,0.00229418]
["bitfinex-derivatives","BTCF0:USTF0",1693589623510,0.442248,25446.0,25445.0,0.00229418]
["bitfinex-derivatives","BTCF0:USTF0",1693589623710,0.442248,25446.0,25445.0,0.09964329]
["bitfinex-derivatives","BTCF0:USTF0",1693589623905,0.147387,25451.0,25445.0,0.09964329]
["bitfinex-derivatives","BTCF0:USTF0",1693589623906,0.1474,25449.0,25448.0,0.00229418]
["bitfinex-derivatives","BTCF0:USTF0",1693589624105,0.294801,25449.0,25448.0,1.10903799]
["bitfinex-derivatives","BTCF0:USTF0",1693589624409,0.294801,25449.0,25448.0,1.2063871]
["bitfinex-derivatives","BTCF0:USTF0",1693589624614,0.294801,25449.0,25448.0,1.20543859]
["bitfinex-derivatives","BTCF0:USTF0",1693589626010,0.00393,25447.0,25446.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589626218,0.00393,25447.0,25446.0,0.09869478]
["bitfinex-derivatives","BTCF0:USTF0",1693589626219,0.44616,25447.0,25446.0,0.09869478]
["bitfinex-derivatives","BTCF0:USTF0",1693589626813,0.00393,25446.0,25445.0,1.03824567]
["bitfinex-derivatives","BTCF0:USTF0",1693589627020,0.00393,25446.0,25444.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589627021,0.00393,25445.0,25444.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589627215,0.00393,25444.0,25443.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589627405,0.593642,25444.0,25443.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589627912,0.593642,25444.0,25443.0,0.02134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589628103,0.442284,25444.0,25443.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589628305,0.294856,25444.0,25443.0,1.15559478]
["bitfinex-derivatives","BTCF0:USTF0",1693589628504,0.70673877,25444.0,25442.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589628703,0.55931077,25444.0,25443.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589629214,0.294849,25445.0,25444.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589629416,0.294849,25445.0,25444.0,0.16853859]
["bitfinex-derivatives","BTCF0:USTF0",1693589629711,0.593629,25445.0,25444.0,0.16719292]
["bitfinex-derivatives","BTCF0:USTF0",1693589630019,0.593629,25445.0,25442.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589630020,0.44622,25444.0,25442.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589630319,0.14743,25444.0,25443.0,1.03824567]
["bitfinex-derivatives","BTCF0:USTF0",1693589630614,0.14743,25444.0,25443.0,1.20543859]
["bitfinex-derivatives","BTCF0:USTF0",1693589631019,0.44229,25444.0,25443.0,1.15559478]
["bitfinex-derivatives","BTCF0:USTF0",1693589631317,0.44229,25444.0,25443.0,1.20543859]
["bitfinex-derivatives","BTCF0:USTF0",1693589632010,0.55931677,25444.0,25443.0,1.03824567]
["bitfinex-derivatives","BTCF0:USTF0",1693589632708,0.44622,25444.0,25443.0,1.13424911]
["bitfinex-derivatives","BTCF0:USTF0",1693589632910,0.294851,25445.0,25444.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589633109,0.14741,25448.0,25447.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589633422,0.00393,25447.0,25446.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589633717,0.593574,25447.0,25446.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589633902,0.00393,25446.0,25445.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589634114,0.593646,25444.0,25443.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589634306,0.59367,25443.0,25442.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589634525,0.81614491,25443.0,25441.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589634712,0.59367,25443.0,25442.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589635017,0.81614491,25443.0,25442.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589635415,0.81614491,25443.0,25442.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589635613,0.70676677,25443.0,25442.0,1.03824567]
["bitfinex-derivatives","BTCF0:USTF0",1693589635813,0.29487,25443.0,25442.0,1.03824567]
["bitfinex-derivatives","BTCF0:USTF0",1693589636017,0.151333,25449.0,25448.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589636212,0.442204,25449.0,25448.0,1.18543859]
["bitfinex-derivatives","BTCF0:USTF0",1693589636614,0.70663277,25449.0,25448.0,1.03824567]
["bitfinex-derivatives","BTCF0:USTF0",1693589636911,0.70663277,25449.0,25446.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589636912,0.00393,25447.0,25446.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589637108,0.70667477,25447.0,25446.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589637316,0.00393,25446.0,25445.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589637505,0.593602,25446.0,25445.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589637712,0.593602,25446.0,25441.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589637713,0.00393,25442.0,25441.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589637920,0.00393,25442.0,25440.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589637921,0.00393,25441.0,25440.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589638116,0.446271,25441.0,25440.0,0.09869478]
["bitfinex-derivatives","BTCF0:USTF0",1693589638607,0.446271,25441.0,25440.0,0.14853859]
["bitfinex-derivatives","BTCF0:USTF0",1693589638811,0.446271,25441.0,25440.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589639614,0.446271,25441.0,25440.0,0.05118948]
["bitfinex-derivatives","BTCF0:USTF0",1693589639814,0.446271,25441.0,25440.0,0.14853859]
["bitfinex-derivatives","BTCF0:USTF0",1693589639815,0.294894,25441.0,25440.0,0.14853859]
["bitfinex-derivatives","BTCF0:USTF0",1693589640116,0.442296,25444.0,25443.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589640419,0.151325,25450.0,25449.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589640719,1.06883896,25454.0,25452.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589640720,0.147378,25453.0,25452.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589640916,0.294755,25453.0,25452.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589641109,0.442133,25453.0,25452.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589641309,0.442133,25453.0,25452.0,0.14853859]
["bitfinex-derivatives","BTCF0:USTF0",1693589642217,0.442133,25453.0,25452.0,0.09869478]
["bitfinex-derivatives","BTCF0:USTF0",1693589642420,0.00393,25451.0,25450.0,1.03824567]
["bitfinex-derivatives","BTCF0:USTF0",1693589642618,0.00393,25450.0,25449.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589642824,0.298718,25450.0,25449.0,0.05118948]
["bitfinex-derivatives","BTCF0:USTF0",1693589643228,0.298718,25450.0,25449.0,0.14853859]
["bitfinex-derivatives","BTCF0:USTF0",1693589645414,0.00393,25449.0,25448.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589645723,0.151318,25451.0,25450.0,0.14873867]
["bitfinex-derivatives","BTCF0:USTF0",1693589645923,0.151318,25451.0,25450.0,1.18563867]
["bitfinex-derivatives","BTCF0:USTF0",1693589646116,0.298702,25452.0,25451.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589646421,0.00393,25451.0,25450.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589646721,0.00393,25449.0,25448.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589646923,0.00393,25448.0,25447.0,1.03824567]
["bitfinex-derivatives","BTCF0:USTF0",1693589647122,0.446142,25448.0,25447.0,1.03824567]
["bitfinex-derivatives","BTCF0:USTF0",1693589647326,0.446142,25448.0,25447.0,1.08674381]
["bitfinex-derivatives","BTCF0:USTF0",1693589647712,0.446142,25448.0,25446.0,0.16984567]
["bitfinex-derivatives","BTCF0:USTF0",1693589647713,0.00393,25446.0,25445.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589647917,0.00393,25444.0,25443.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589648220,0.298786,25444.0,25443.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589648422,0.446214,25444.0,25443.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589648820,0.55931077,25444.0,25443.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589649033,0.151344,25447.0,25444.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589649217,0.31876,25447.0,25446.0,1.03824567]
["bitfinex-derivatives","BTCF0:USTF0",1693589649421,0.446176,25447.0,25446.0,1.03824567]
["bitfinex-derivatives","BTCF0:USTF0",1693589649723,0.446176,25447.0,25445.0,0.04984381]
["bitfinex-derivatives","BTCF0:USTF0",1693589649724,0.00393,25446.0,25445.0,0.04984381]
["bitfinex-derivatives","BTCF0:USTF0",1693589649920,0.446181,25446.0,25445.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589650121,0.298744,25448.0,25446.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589650321,0.00048379,25450.0,25449.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589650626,0.00048379,25450.0,25449.0,1.35304367]
["bitfinex-derivatives","BTCF0:USTF0",1693589650932,0.00048379,25450.0,25449.0,1.50023659]
["bitfinex-derivatives","BTCF0:USTF0",1693589651126,0.14787679,25450.0,25449.0,1.50023659]
["bitfinex-derivatives","BTCF0:USTF0",1693589651719,0.00048379,25450.0,25449.0,1.20543859]
["bitfinex-derivatives","BTCF0:USTF0",1693589652522,0.00393,25460.0,25452.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589652828,0.00393,25460.0,25459.0,1.03824567]
["bitfinex-derivatives","BTCF0:USTF0",1693589653224,0.00393,25460.0,25459.0,1.08808948]
["bitfinex-derivatives","BTCF0:USTF0",1693589653533,0.00393,25458.0,25457.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589653718,0.00393,25458.0,25457.0,0.14853859]
["bitfinex-derivatives","BTCF0:USTF0",1693589654627,0.00393,25460.0,25459.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589654832,0.06203,25462.0,25461.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589655033,0.04203,25462.0,25461.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589655337,0.04203,25462.0,25461.0,0.14853859]
["bitfinex-derivatives","BTCF0:USTF0",1693589656229,0.0381,25462.0,25461.0,1.18543859]
["bitfinex-derivatives","BTCF0:USTF0",1693589656530,0.0381,25462.0,25461.0,2.0977871]
["bitfinex-derivatives","BTCF0:USTF0",1693589656928,0.00393,25468.0,25467.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589657234,0.00419153,25466.0,25465.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589657422,0.02419153,25466.0,25465.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589657624,0.02419153,25466.0,25465.0,0.05118948]
["bitfinex-derivatives","BTCF0:USTF0",1693589657822,0.02419153,25466.0,25464.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589658128,0.00393,25465.0,25464.0,0.05118948]
["bitfinex-derivatives","BTCF0:USTF0",1693589658330,0.00393,25465.0,25464.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589658630,0.00393,25465.0,25464.0,0.14853859]
["bitfinex-derivatives","BTCF0:USTF0",1693589658831,0.00393,25465.0,25464.0,1.18543859]
["bitfinex-derivatives","BTCF0:USTF0",1693589659027,0.00026153,25466.0,25465.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589659226,0.00026153,25466.0,25465.0,0.14853859]
["bitfinex-derivatives","BTCF0:USTF0",1693589659926,0.00026153,25466.0,25465.0,0.16853859]
["bitfinex-derivatives","BTCF0:USTF0",1693589660935,0.00026153,25466.0,25465.0,0.14853859]
["bitfinex-derivatives","BTCF0:USTF0",1693589661329,0.00419153,25466.0,25465.0,0.14853859]
["bitfinex-derivatives","BTCF0:USTF0",1693589661637,0.00393,25465.0,25464.0,1.25408948]
["bitfinex-derivatives","BTCF0:USTF0",1693589661930,0.00393,25465.0,25464.0,1.2029]
["bitfinex-derivatives","BTCF0:USTF0",1693589662130,0.00393,25465.0,25464.0,1.25408948]
["bitfinex-derivatives","BTCF0:USTF0",1693589662328,0.00393,25465.0,25464.0,1.35009292]
["bitfinex-derivatives","BTCF0:USTF0",1693589662726,0.00393,25465.0,25464.0,1.35143859]
["bitfinex-derivatives","BTCF0:USTF0",1693589662932,0.00026153,25466.0,25465.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589663133,0.00026153,25466.0,25465.0,0.16853859]
["bitfinex-derivatives","BTCF0:USTF0",1693589666336,0.00419153,25466.0,25465.0,0.09734911]
["bitfinex-derivatives","BTCF0:USTF0",1693589666632,0.00393,25465.0,25464.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589667033,0.00393,25465.0,25464.0,1.18409292]
["bitfinex-derivatives","BTCF0:USTF0",1693589668329,0.00393,25465.0,25464.0,1.18543859]
["bitfinex-derivatives","BTCF0:USTF0",1693589668634,0.00393,25465.0,25464.0,1.18409292]
["bitfinex-derivatives","BTCF0:USTF0",1693589669235,0.00026153,25466.0,25465.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589669537,0.00026153,25466.0,25465.0,0.16853859]
["bitfinex-derivatives","BTCF0:USTF0",1693589670733,0.02419153,25466.0,25465.0,0.14853859]
["bitfinex-derivatives","BTCF0:USTF0",1693589670930,0.00026153,25466.0,25465.0,0.16853859]
["bitfinex-derivatives","BTCF0:USTF0",1693589671129,0.00026153,25466.0,25465.0,0.14853859]
["bitfinex-derivatives","BTCF0:USTF0",1693589671841,0.00393,25473.0,25468.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589672034,0.00393,25476.0,25475.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589672230,0.00393,25477.0,25476.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589672426,0.00393,25477.0,25476.0,1.18409292]
["bitfinex-derivatives","BTCF0:USTF0",1693589673229,0.00393,25481.0,25478.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589673536,0.00393,25481.0,25480.0,1.03824567]
["bitfinex-derivatives","BTCF0:USTF0",1693589673928,0.00393,25481.0,25480.0,1.18409292]
["bitfinex-derivatives","BTCF0:USTF0",1693589675137,0.00393,25481.0,25480.0,1.18543859]
["bitfinex-derivatives","BTCF0:USTF0",1693589675327,0.02393,25481.0,25480.0,1.18409292]
["bitfinex-derivatives","BTCF0:USTF0",1693589675523,0.02393,25481.0,25480.0,1.18543859]
["bitfinex-derivatives","BTCF0:USTF0",1693589675725,0.02393,25481.0,25480.0,1.18409292]
["bitfinex-derivatives","BTCF0:USTF0",1693589675935,0.00393,25482.0,25481.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589676240,0.00393,25489.0,25486.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589676538,0.02393,25489.0,25488.0,1.03824567]
["bitfinex-derivatives","BTCF0:USTF0",1693589676926,0.02393,25489.0,25488.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589677137,0.02393,25489.0,25488.0,0.09734911]
["bitfinex-derivatives","BTCF0:USTF0",1693589677335,0.00393,25488.0,25487.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589677536,0.00393,25488.0,25487.0,1.18409292]
["bitfinex-derivatives","BTCF0:USTF0",1693589677839,0.02393,25488.0,25487.0,1.18409292]
["bitfinex-derivatives","BTCF0:USTF0",1693589678830,0.02393,25488.0,25487.0,1.13424911]
["bitfinex-derivatives","BTCF0:USTF0",1693589679034,0.13702677,25488.0,25487.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589679435,0.13702677,25488.0,25487.0,1.18409292]
["bitfinex-derivatives","BTCF0:USTF0",1693589679636,0.02393,25488.0,25487.0,1.18409292]
["bitfinex-derivatives","BTCF0:USTF0",1693589679835,0.00393,25488.0,25487.0,1.18543859]
["bitfinex-derivatives","BTCF0:USTF0",1693589680039,0.00393,25489.0,25488.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1693589680232,0.00393,25489.0,25488.0,1.18409292]
["bitfinex-derivatives","BTCF0:USTF0",1693589680631,0.02393,25489.0,25488.0,1.18409292]
["bitfinex-derivatives","BTCF0:USTF0",1693589681040,0.13702677,25489.0,25488.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589681537,0.24640491,25489.0,25488.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589681840,0.83509691,25489.0,25488.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589682345,0.83509691,25489.0,25488.0,6.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589683045,0.612622,25489.0,25488.0,6.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589683444,0.612622,25489.0,25488.0,6.18409292]
["bitfinex-derivatives","BTCF0:USTF0",1693589683643,0.612622,25489.0,25488.0,6.13424911]
["bitfinex-derivatives","BTCF0:USTF0",1693589683842,0.612622,25489.0,25488.0,6.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589684042,0.72571877,25489.0,25488.0,6.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589684342,0.72571877,25489.0,25488.0,5.87977063]
["bitfinex-derivatives","BTCF0:USTF0",1693589684547,0.83509691,25489.0,25488.0,5.87977063]
["bitfinex-derivatives","BTCF0:USTF0",1693589685046,0.72571877,25489.0,25488.0,5.87977063]
["bitfinex-derivatives","BTCF0:USTF0",1693589685542,0.612622,25489.0,25488.0,5.87977063]
["bitfinex-derivatives","BTCF0:USTF0",1693589686043,0.612622,25489.0,25488.0,4.9785]
["bitfinex-derivatives","BTCF0:USTF0",1693589686044,0.83509691,25489.0,25488.0,4.9785]
["bitfinex-derivatives","BTCF0:USTF0",1693589686249,2.47199691,25489.0,25488.0,3.61899707]
["bitfinex-derivatives","BTCF0:USTF0",1693589686543,2.47199691,25489.0,25488.0,2.80266356]
["bitfinex-derivatives","BTCF0:USTF0",1693589686740,2.47199691,25489.0,25488.0,2.28274956]
["bitfinex-derivatives","BTCF0:USTF0",1693589686942,2.47199691,25489.0,25488.0,1.75165956]
["bitfinex-derivatives","BTCF0:USTF0",1693589687142,2.47199691,25489.0,25488.0,1.42251604]
["bitfinex-derivatives","BTCF0:USTF0",1693589687339,1.43509691,25489.0,25488.0,1.42251604]
["bitfinex-derivatives","BTCF0:USTF0",1693589688438,1.46675241,25489.0,25488.0,1.42251604]
["bitfinex-derivatives","BTCF0:USTF0",1693589689140,1.46675241,25489.0,25488.0,0.92553811]
["bitfinex-derivatives","BTCF0:USTF0",1693589689341,2.50365241,25489.0,25488.0,0.41006892]
["bitfinex-derivatives","BTCF0:USTF0",1693589689545,2.50365241,25489.0,25488.0,0.13016692]
["bitfinex-derivatives","BTCF0:USTF0",1693589689840,2.50365241,25489.0,25481.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589689841,0.592772,25482.0,25481.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589690043,0.81524691,25482.0,25481.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589690248,0.00392,25471.0,25470.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589690439,0.00392,25471.0,25470.0,1.1938]
["bitfinex-derivatives","BTCF0:USTF0",1693589690440,0.445751,25471.0,25470.0,1.1938]
["bitfinex-derivatives","BTCF0:USTF0",1693589690637,0.593028,25471.0,25470.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589691139,0.81550291,25471.0,25470.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589691640,0.81550291,25471.0,25470.0,1.0569]
["bitfinex-derivatives","BTCF0:USTF0",1693589691846,0.81550291,25471.0,25470.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589692442,0.83550291,25471.0,25470.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589692643,0.81550291,25471.0,25470.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589693551,0.593028,25471.0,25470.0,1.0569]
["bitfinex-derivatives","BTCF0:USTF0",1693589693844,0.593028,25471.0,25470.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589694051,0.70240614,25471.0,25470.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589694241,0.81550291,25471.0,25470.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589694642,0.81550291,25471.0,25469.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1693589694643,0.00392,25470.0,25469.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1693589694850,0.22639491,25470.0,25469.0,0.12595344]
["bitfinex-derivatives","BTCF0:USTF0",1693589695148,0.81552691,25470.0,25469.0,0.12595344]
["bitfinex-derivatives","BTCF0:USTF0",1693589695647,0.00392,25467.0,25466.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589695848,0.96289491,25467.0,25466.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589696046,0.96289491,25467.0,25466.0,1.0569]
["bitfinex-derivatives","BTCF0:USTF0",1693589696543,0.96289491,25467.0,25466.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589696764,0.00392,25461.0,25460.0,0.15963567]
["bitfinex-derivatives","BTCF0:USTF0",1693589696939,0.81573891,25461.0,25460.0,1.20734219]
["bitfinex-derivatives","BTCF0:USTF0",1693589697339,0.81573891,25461.0,25460.0,1.18734219]
["bitfinex-derivatives","BTCF0:USTF0",1693589697541,0.81573891,25461.0,25460.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589697748,0.00392,25453.0,25452.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589697956,0.446066,25453.0,25452.0,1.15558478]
["bitfinex-derivatives","BTCF0:USTF0",1693589698248,0.446066,25453.0,25452.0,1.07823567]
["bitfinex-derivatives","BTCF0:USTF0",1693589698249,0.55916277,25453.0,25452.0,1.07823567]
["bitfinex-derivatives","BTCF0:USTF0",1693589698451,0.66854091,25453.0,25452.0,1.07823567]
["bitfinex-derivatives","BTCF0:USTF0",1693589698641,0.66854091,25453.0,25452.0,1.05823567]
["bitfinex-derivatives","BTCF0:USTF0",1693589698845,0.446066,25453.0,25452.0,1.13558478]
["bitfinex-derivatives","BTCF0:USTF0",1693589699044,0.446066,25453.0,25452.0,1.15558478]
["bitfinex-derivatives","BTCF0:USTF0",1693589699348,0.446066,25453.0,25452.0,1.17558478]
["bitfinex-derivatives","BTCF0:USTF0",1693589699754,0.55916277,25453.0,25452.0,1.07823567]
["bitfinex-derivatives","BTCF0:USTF0",1693589699946,0.66854091,25453.0,25452.0,1.07823567]
["bitfinex-derivatives","BTCF0:USTF0",1693589700248,0.147359,25457.0,25456.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589700446,0.151274,25458.0,25457.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589700447,0.298632,25458.0,25457.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589700641,0.298632,25458.0,25457.0,0.14852859]
["bitfinex-derivatives","BTCF0:USTF0",1693589700849,0.298632,25458.0,25457.0,0.11868478]
["bitfinex-derivatives","BTCF0:USTF0",1693589701054,0.445987,25458.0,25457.0,0.11868478]
["bitfinex-derivatives","BTCF0:USTF0",1693589701258,0.442067,25458.0,25457.0,0.16852859]
["bitfinex-derivatives","BTCF0:USTF0",1693589701555,0.14733,25462.0,25461.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589701751,0.29466,25462.0,25461.0,1.18542859]
["bitfinex-derivatives","BTCF0:USTF0",1693589702051,0.151227,25466.0,25465.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589702252,0.147276,25472.0,25471.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589702455,0.6,25476.0,25475.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589702456,0.14725,25476.0,25475.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589702750,0.151153,25479.0,25478.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589702945,0.151153,25479.0,25478.0,1.03823567]
["bitfinex-derivatives","BTCF0:USTF0",1693589703142,0.151153,25479.0,25478.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589703143,0.592859,25479.0,25478.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589703341,0.592859,25479.0,25472.0,0.313767]
["bitfinex-derivatives","BTCF0:USTF0",1693589703342,0.00392,25478.0,25477.0,1.03823567]
["bitfinex-derivatives","BTCF0:USTF0",1693589703548,0.298396,25478.0,25477.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589703855,0.147222,25481.0,25480.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589704056,0.294436,25482.0,25481.0,2.07513567]
["bitfinex-derivatives","BTCF0:USTF0",1693589704357,0.294436,25482.0,25481.0,1.08807948]
["bitfinex-derivatives","BTCF0:USTF0",1693589704745,0.294436,25482.0,25481.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589704746,0.55866977,25482.0,25481.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589705053,0.70588777,25482.0,25481.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589705251,0.81526591,25482.0,25481.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589706250,0.00392,25479.0,25478.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589706443,0.66809091,25479.0,25478.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589706644,0.55871277,25479.0,25478.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589706851,0.55871277,25479.0,25478.0,1.05823567]
["bitfinex-derivatives","BTCF0:USTF0",1693589706852,0.294464,25479.0,25478.0,1.05823567]
["bitfinex-derivatives","BTCF0:USTF0",1693589707056,0.294464,25479.0,25478.0,1.07823567]
["bitfinex-derivatives","BTCF0:USTF0",1693589707357,0.29446,25480.0,25479.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589707650,0.294458,25480.0,25479.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589707848,0.441686,25480.0,25479.0,0.09868478]
["bitfinex-derivatives","BTCF0:USTF0",1693589708043,0.441686,25480.0,25479.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589708248,0.00392,25480.0,25479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589708451,0.00392,25479.0,25478.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589708754,0.00392,25482.0,25481.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589708956,0.00392,25482.0,25481.0,1.03823567]
["bitfinex-derivatives","BTCF0:USTF0",1693589709152,0.00392,25482.0,25481.0,1.18542859]
["bitfinex-derivatives","BTCF0:USTF0",1693589709353,0.00392,25482.0,25481.0,1.20542859]
["bitfinex-derivatives","BTCF0:USTF0",1693589709549,0.00392,25482.0,25481.0,1.15558478]
["bitfinex-derivatives","BTCF0:USTF0",1693589709754,0.00392,25482.0,25481.0,1.20542859]
["bitfinex-derivatives","BTCF0:USTF0",1693589709961,0.00392,25483.0,25482.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589710147,0.00392,25485.0,25484.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589710352,0.03137538,25486.0,25485.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589710555,0.30392,25489.0,25488.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589710756,0.11329814,25489.0,25488.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589710959,0.00392,25489.0,25488.0,1.03823567]
["bitfinex-derivatives","BTCF0:USTF0",1693589711155,0.00392,25489.0,25488.0,1.13424911]
["bitfinex-derivatives","BTCF0:USTF0",1693589711655,0.00392,25489.0,25488.0,1.13558478]
["bitfinex-derivatives","BTCF0:USTF0",1693589711857,0.00392,25489.0,25488.0,1.13424911]
["bitfinex-derivatives","BTCF0:USTF0",1693589712257,0.00392,25489.0,25488.0,1.18409292]
["bitfinex-derivatives","BTCF0:USTF0",1693589712454,0.00392,25489.0,25488.0,0.97712336]
["bitfinex-derivatives","BTCF0:USTF0",1693589713254,0.00392,25489.0,25488.0,0.97845903]
["bitfinex-derivatives","BTCF0:USTF0",1693589713462,0.03467552,25490.0,25489.0,0.00133567]
["bitfinex-derivatives","BTCF0:USTF0",1693589713657,0.03467552,25490.0,25488.0,1.02696717]
["bitfinex-derivatives","BTCF0:USTF0",1693589713658,0.11701677,25490.0,25488.0,0.87977425]
["bitfinex-derivatives","BTCF0:USTF0",1693589713858,0.15123796,25489.0,25488.0,0.87977425]
["bitfinex-derivatives","BTCF0:USTF0",1693589714057,0.15123796,25489.0,25488.0,0.97712336]
["bitfinex-derivatives","BTCF0:USTF0",1693589714253,0.15123796,25489.0,25488.0,0.87977425]
["bitfinex-derivatives","BTCF0:USTF0",1693589714448,0.15123796,25489.0,25488.0,0.89977425]
["bitfinex-derivatives","BTCF0:USTF0",1693589714653,0.15123796,25489.0,25488.0,0.87977425]
["bitfinex-derivatives","BTCF0:USTF0",1693589715466,0.33161465,25492.0,25488.0,0.99712336]
["bitfinex-derivatives","BTCF0:USTF0",1693589715467,0.48677261,25492.0,25488.0,0.99712336]
["bitfinex-derivatives","BTCF0:USTF0",1693589715652,0.11309677,25491.0,25489.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589715852,0.11309677,25491.0,25489.0,1.15424911]
["bitfinex-derivatives","BTCF0:USTF0",1693589716047,0.11309677,25491.0,25489.0,1.0569]
["bitfinex-derivatives","BTCF0:USTF0",1693589716048,0.11701677,25490.0,25489.0,1.0569]
["bitfinex-derivatives","BTCF0:USTF0",1693589716259,0.11701677,25490.0,25489.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589716449,0.22639491,25490.0,25487.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589716653,0.11309677,25489.0,25487.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589716856,0.11701677,25489.0,25487.0,1.15424911]
["bitfinex-derivatives","BTCF0:USTF0",1693589717053,0.22639491,25489.0,25487.0,1.15424911]
["bitfinex-derivatives","BTCF0:USTF0",1693589717265,0.22639491,25489.0,25487.0,0.95870172]
["bitfinex-derivatives","BTCF0:USTF0",1693589717266,0.11309677,25488.0,25487.0,0.95870172]
["bitfinex-derivatives","BTCF0:USTF0",1693589717563,0.00392,25486.0,25485.0,1.00610883]
["bitfinex-derivatives","BTCF0:USTF0",1693589717766,0.00392,25486.0,25485.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589717969,0.11701677,25486.0,25485.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589718256,0.11329814,25486.0,25485.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589718459,0.22639491,25486.0,25485.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589718648,0.22639491,25486.0,25485.0,1.03721]
["bitfinex-derivatives","BTCF0:USTF0",1693589718849,0.22639491,25486.0,25485.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589720253,0.11701677,25486.0,25485.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589720655,0.22639491,25486.0,25485.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589720849,0.22639491,25486.0,25483.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1693589720850,0.00392,25483.0,25482.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693589721053,0.22639491,25483.0,25482.0,1.12967924]
["bitfinex-derivatives","BTCF0:USTF0",1693589721251,0.22639491,25483.0,25482.0,0.07277924]
["bitfinex-derivatives","BTCF0:USTF0",1693589723064,0.00392,25485.0,25484.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1693589723256,0.00392,25485.0,25484.0,1.03721]
["bitfinex-derivatives","BTCF0:USTF0",1693589723559,0.00392,25485.0,25484.0,1.20409292]
["bitfinex-derivatives","BTCF0:USTF0",1693589723757,0.11329814,25485.0,25484.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589723960,0.00392,25483.0,25482.0,1.10998924]
["bitfinex-derivatives","BTCF0:USTF0",1693589724170,0.00392,25483.0,25482.0,1.10967924]
["bitfinex-derivatives","BTCF0:USTF0",1693589724362,0.00392,25483.0,25482.0,1.20702835]
["bitfinex-derivatives","BTCF0:USTF0",1693589724657,0.00392,25483.0,25482.0,0.07277924]
["bitfinex-derivatives","BTCF0:USTF0",1693589724858,0.11329814,25483.0,25482.0,0.07277924]
["bitfinex-derivatives","BTCF0:USTF0",1693589725058,0.11701677,25483.0,25482.0,1.10967924]
["bitfinex-derivatives","BTCF0:USTF0",1693589725262,0.00392,25483.0,25482.0,1.15983305]
["bitfinex-derivatives","BTCF0:USTF0",1693589725462,0.00392,25484.0,25483.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1693589725661,0.00392,25484.0,25483.0,1.18440292]
["bitfinex-derivatives","BTCF0:USTF0",1693589725963,0.30392,25488.0,25487.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1693589726164,0.00392,25488.0,25487.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1693589726466,0.00392,25488.0,25487.0,1.03721]
["bitfinex-derivatives","BTCF0:USTF0",1693589726855,0.00392,25488.0,25487.0,1.15455911]
["bitfinex-derivatives","BTCF0:USTF0",1693589727061,0.00392,25488.0,25487.0,1.13455911]
["bitfinex-derivatives","BTCF0:USTF0",1693589727658,0.00392,25488.0,25487.0,1.18440292]
["bitfinex-derivatives","BTCF0:USTF0",1693589727951,0.00392,25488.0,25487.0,1.20440292]
["bitfinex-derivatives","BTCF0:USTF0",1693589728161,0.00392,25488.0,25487.0,1.15455911]
["bitfinex-derivatives","BTCF0:USTF0",1693589728356,0.11329814,25488.0,25487.0,1.15455911]
["bitfinex-derivatives","BTCF0:USTF0",1693589728563,0.00392,25488.0,25487.0,0.90009348]
["bitfinex-derivatives","BTCF0:USTF0",1693589728761,0.00392,25488.0,25487.0,0.11734911]
["bitfinex-derivatives","BTCF0:USTF0",1693589728970,0.00392,25478.0,25469.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589729162,0.00392,25474.0,25466.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589729470,0.00392,25469.0,25467.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589729660,0.00392,25472.0,25468.0,1.08674381]
["bitfinex-derivatives","BTCF0:USTF0",1693589729971,0.00392,25472.0,25468.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589730159,0.10937814,25471.0,25469.0,0.04984381]
["bitfinex-derivatives","BTCF0:USTF0",1693589730358,0.00392,25472.0,25468.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589730760,0.22247491,25471.0,25467.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589730955,0.00392,25472.0,25467.0,1.0569]
["bitfinex-derivatives","BTCF0:USTF0",1693589731455,0.00392,25469.0,25467.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589731665,0.00392,25469.0,25467.0,1.08674381]
["bitfinex-derivatives","BTCF0:USTF0",1693589732064,0.22247491,25468.0,25467.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589732266,0.22247491,25468.0,25465.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589732267,0.00392,25466.0,25465.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589732463,0.00392,25466.0,25462.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1693589732770,0.22284638,25465.0,25462.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1693589732960,0.00392,25464.0,25462.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1693589733160,0.00392,25464.0,25462.0,0.24014381]
["bitfinex-derivatives","BTCF0:USTF0",1693589733361,0.00392,25464.0,25462.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1693589733966,0.00429049,25463.0,25462.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1693589734159,0.00392,25460.0,25459.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1693589734360,0.00392,25460.0,25459.0,0.10395971]
["bitfinex-derivatives","BTCF0:USTF0",1693589734361,0.22639491,25460.0,25459.0,0.10395971]
["bitfinex-derivatives","BTCF0:USTF0",1693589734563,0.22639491,25460.0,25455.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589734564,0.00392,25457.0,25455.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589734757,0.07079814,25457.0,25455.0,1.0569]
["bitfinex-derivatives","BTCF0:USTF0",1693589734963,0.28496025,25473.0,25466.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589734964,1.18813445,25472.0,25466.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589735168,0.02,25472.0,25468.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589735366,1.2,25469.0,25465.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589735567,1.0569,25472.0,25465.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589735568,2.2569,25472.0,25466.0,0.11329814]
["bitfinex-derivatives","BTCF0:USTF0",1693589735763,2.2569,25472.0,25465.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589735764,1.11472821,25472.0,25467.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589735960,0.09003534,25472.0,25471.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589736160,1.0369,25475.0,25469.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589736376,0.0219,25472.0,25469.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589736563,0.0219,25472.0,25471.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589737063,0.0219,25472.0,25471.0,1.17019814]
["bitfinex-derivatives","BTCF0:USTF0",1693589738365,0.0219,25472.0,25471.0,1.46475214]
["bitfinex-derivatives","BTCF0:USTF0",1693589738968,0.03086235,25476.0,25475.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589739265,0.294489,25477.0,25476.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589739461,0.147235,25479.0,25478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589739672,0.147229,25480.0,25479.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589739976,0.294457,25480.0,25479.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589740480,0.445605,25480.0,25479.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589740772,0.50513933,25480.0,25479.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589740972,0.6182361,25480.0,25479.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589741171,0.00392,25478.0,25476.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589741378,0.00392,25476.0,25475.0,0.16722]
["bitfinex-derivatives","BTCF0:USTF0",1693589741567,0.00392,25475.0,25474.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589741876,0.00392,25475.0,25469.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589741877,0.00392,25470.0,25469.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589742069,0.55886577,25470.0,25469.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589742270,0.55886577,25470.0,25468.0,1.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693589742271,0.00392,25469.0,25468.0,1.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693589742577,0.00392,25469.0,25467.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1693589742578,0.00392,25468.0,25467.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1693589742766,0.445808,25468.0,25467.0,0.10954879]
["bitfinex-derivatives","BTCF0:USTF0",1693589742966,0.50534233,25468.0,25467.0,0.10954879]
["bitfinex-derivatives","BTCF0:USTF0",1693589743166,0.6184391,25468.0,25467.0,0.10954879]
["bitfinex-derivatives","BTCF0:USTF0",1693589743373,0.7657351,25468.0,25467.0,0.10562879]
["bitfinex-derivatives","BTCF0:USTF0",1693589743763,0.76610137,25468.0,25467.0,0.10562879]
["bitfinex-derivatives","BTCF0:USTF0",1693589744368,0.61488537,25468.0,25467.0,0.10954879]
["bitfinex-derivatives","BTCF0:USTF0",1693589744571,0.14766227,25468.0,25467.0,1.16644879]
["bitfinex-derivatives","BTCF0:USTF0",1693589744764,0.29495827,25468.0,25467.0,1.16644879]
["bitfinex-derivatives","BTCF0:USTF0",1693589744968,0.44617427,25468.0,25467.0,1.14252879]
["bitfinex-derivatives","BTCF0:USTF0",1693589745275,0.44617427,25468.0,25467.0,1.14644879]
["bitfinex-derivatives","BTCF0:USTF0",1693589745472,0.61880537,25468.0,25467.0,1.14252879]
["bitfinex-derivatives","BTCF0:USTF0",1693589746175,0.44617427,25468.0,25467.0,1.14252879]
["bitfinex-derivatives","BTCF0:USTF0",1693589746782,0.76610137,25468.0,25467.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589747078,0.76610137,25468.0,25464.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589747079,0.00392,25465.0,25464.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589747274,0.298546,25465.0,25464.0,1.16627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589747579,0.00392,25467.0,25466.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589747779,0.298527,25467.0,25466.0,1.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693589748178,0.445832,25467.0,25466.0,1.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693589748477,0.445877,25464.0,25463.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589748673,0.465877,25464.0,25463.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589748886,0.00392,25463.0,25462.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693589749072,0.02392,25463.0,25462.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693589749274,0.67275433,25463.0,25462.0,0.13277848]
["bitfinex-derivatives","BTCF0:USTF0",1693589749577,0.7858511,25463.0,25462.0,0.13277848]
["bitfinex-derivatives","BTCF0:USTF0",1693589749775,0.00392,25461.0,25460.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589749973,0.6385621,25461.0,25460.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589750377,0.6185621,25461.0,25460.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589750579,0.6385621,25461.0,25460.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589750980,0.6185621,25461.0,25460.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589751683,0.445931,25461.0,25460.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589751983,0.445931,25461.0,25460.0,1.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693589752580,0.294668,25462.0,25461.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589752780,0.445903,25463.0,25462.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589752972,0.298574,25463.0,25462.0,1.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693589753171,0.445905,25463.0,25462.0,1.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693589753376,0.441985,25463.0,25462.0,1.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693589753577,0.147323,25464.0,25463.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589753578,0.294646,25464.0,25463.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589753777,0.4672771,25464.0,25463.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589753975,0.40774277,25464.0,25463.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589754171,0.6146021,25464.0,25463.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589754377,0.79403093,25464.0,25463.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589754873,0.81795093,25464.0,25463.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693589755077,0.81795093,25464.0,25461.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589755078,0.00392,25462.0,25461.0,1.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693589755280,0.00392,25462.0,25459.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1693589755281,0.00392,25460.0,25459.0,0.09154191]
["bitfinex-derivatives","BTCF0:USTF0",1693589755490,0.00392,25460.0,25445.0,0.73685]
["bitfinex-derivatives","BTCF0:USTF0",1693589755491,0.00392,25450.0,25443.0,1.11474135]
["bitfinex-derivatives","BTCF0:USTF0",1693589755685,0.298722,25450.0,25449.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589755881,0.50565833,25450.0,25449.0,1.0569]
["bitfinex-derivatives","BTCF0:USTF0",1693589756186,0.298722,25450.0,25449.0,1.0569]
["bitfinex-derivatives","BTCF0:USTF0",1693589756383,0.147397,25451.0,25449.0,1.204306]
["bitfinex-derivatives","BTCF0:USTF0",1693589756384,0.294794,25451.0,25449.0,1.204306]
["bitfinex-derivatives","BTCF0:USTF0",1693589756687,0.294781,25452.0,25449.0,1.499118]
["bitfinex-derivatives","BTCF0:USTF0",1693589756890,0.00035405,25450.0,25449.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1693589757087,0.00035405,25450.0,25449.0,1.499118]
["bitfinex-derivatives","BTCF0:USTF0",1693589757586,0.00035405,25450.0,25449.0,1.60849614]
["bitfinex-derivatives","BTCF0:USTF0",1693589757782,0.294781,25452.0,25449.0,1.60849614]
["bitfinex-derivatives","BTCF0:USTF0",1693589757783,0.442175,25452.0,25449.0,1.60849614]
["bitfinex-derivatives","BTCF0:USTF0",1693589758087,0.294781,25452.0,25451.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589758385,0.294781,25452.0,25444.0,0.147435]
["bitfinex-derivatives","BTCF0:USTF0",1693589758386,0.147419,25447.0,25438.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693589758587,0.147419,25447.0,25446.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589758781,0.294838,25447.0,25446.0,1.0569]
["bitfinex-derivatives","BTCF0:USTF0",1693589758981,0.298753,25448.0,25446.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589759183,0.151327,25450.0,25446.0,1.499175]
["bitfinex-derivatives","BTCF0:USTF0",1693589759387,0.151327,25450.0,25449.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589759388,0.298731,25450.0,25449.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589759584,0.298731,25450.0,25449.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589759876,0.298731,25450.0,25449.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589760187,0.6187661,25450.0,25449.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589760382,0.18309238,25452.0,25449.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589760585,0.147395,25452.0,25451.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589760883,0.151308,25453.0,25451.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589760884,0.446084,25453.0,25451.0,1.204297]
["bitfinex-derivatives","BTCF0:USTF0",1693589761085,0.03595757,25455.0,25452.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589761282,0.03595757,25455.0,25454.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589761283,0.151293,25455.0,25454.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589761483,0.446039,25455.0,25454.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589762184,0.32985754,25458.0,25454.0,1.499031]
["bitfinex-derivatives","BTCF0:USTF0",1693589762378,0.298635,25458.0,25457.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589762686,0.445993,25458.0,25457.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589762892,0.44635361,25458.0,25457.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589763187,0.14771761,25458.0,25457.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589763380,0.00036061,25458.0,25457.0,1.46099814]
["bitfinex-derivatives","BTCF0:USTF0",1693589763690,0.147322,25464.0,25458.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589763691,0.294658,25463.0,25458.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589763881,0.147304,25467.0,25458.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589763882,0.151218,25468.0,25464.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589764080,0.151218,25468.0,25467.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589764081,0.298518,25468.0,25467.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589764289,0.445818,25468.0,25467.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589764687,0.465818,25468.0,25467.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589764891,0.00392,25467.0,25465.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589765194,0.294616,25466.0,25465.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589765390,0.03486686,25468.0,25466.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589765580,0.003,25468.0,25467.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589765887,0.003,25468.0,25467.0,1.16627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589766289,0.006,25468.0,25467.0,1.20327814]
["bitfinex-derivatives","BTCF0:USTF0",1693589766687,0.294551,25473.0,25467.0,1.20327814]
["bitfinex-derivatives","BTCF0:USTF0",1693589766883,0.03153976,25475.0,25472.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589767082,0.03153976,25475.0,25473.0,2.18317814]
["bitfinex-derivatives","BTCF0:USTF0",1693589767285,0.14725,25477.0,25473.0,2.0938]
["bitfinex-derivatives","BTCF0:USTF0",1693589767484,0.14725,25477.0,25476.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589767686,0.298409,25478.0,25476.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589767887,0.44208379,25477.0,25476.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589768895,0.44208379,25477.0,25476.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589769090,0.29483679,25477.0,25476.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589769793,0.65278512,25477.0,25476.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589769983,0.67578512,25477.0,25476.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693589770188,0.67578512,25477.0,25476.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693589770388,0.61625079,25477.0,25476.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693589770588,0.31783679,25477.0,25476.0,1.1109]
["bitfinex-derivatives","BTCF0:USTF0",1693589770794,0.31983679,25477.0,25476.0,1.0959]
["bitfinex-derivatives","BTCF0:USTF0",1693589770988,0.31983679,25477.0,25476.0,1.20527814]
["bitfinex-derivatives","BTCF0:USTF0",1693589771188,0.31983679,25477.0,25476.0,1.0739]
["bitfinex-derivatives","BTCF0:USTF0",1693589771189,0.46508579,25477.0,25476.0,1.0739]
["bitfinex-derivatives","BTCF0:USTF0",1693589771395,0.58411256,25477.0,25476.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1693589771595,0.73136156,25477.0,25476.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1693589771790,0.78689589,25477.0,25476.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1693589771986,0.78889589,25477.0,25476.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1693589772597,0.76889589,25477.0,25476.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1693589772796,0.78789589,25477.0,25476.0,1.0589]
["bitfinex-derivatives","BTCF0:USTF0",1693589772994,0.79089589,25477.0,25476.0,1.0959]
["bitfinex-derivatives","BTCF0:USTF0",1693589773401,0.79089589,25477.0,25476.0,1.0739]
["bitfinex-derivatives","BTCF0:USTF0",1693589773402,0.79289589,25477.0,25476.0,1.0739]
["bitfinex-derivatives","BTCF0:USTF0",1693589773594,0.79289589,25477.0,25476.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1693589773595,0.79089589,25477.0,25476.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1693589774603,0.73136156,25477.0,25476.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1693589774992,0.44708579,25477.0,25476.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1693589775193,0.00534279,25477.0,25476.0,1.365409]
["bitfinex-derivatives","BTCF0:USTF0",1693589775497,0.00534279,25477.0,25476.0,1.62204214]
["bitfinex-derivatives","BTCF0:USTF0",1693589776703,0.29984079,25477.0,25476.0,1.16027814]
["bitfinex-derivatives","BTCF0:USTF0",1693589776896,0.15259179,25477.0,25476.0,1.30753214]
["bitfinex-derivatives","BTCF0:USTF0",1693589777201,0.00534279,25477.0,25476.0,1.30753214]
["bitfinex-derivatives","BTCF0:USTF0",1693589778099,0.00534279,25477.0,25476.0,1.45478614]
["bitfinex-derivatives","BTCF0:USTF0",1693589778300,0.00534279,25477.0,25476.0,1.47478614]
["bitfinex-derivatives","BTCF0:USTF0",1693589778698,0.00393,25474.0,25473.0,0.87009588]
["bitfinex-derivatives","BTCF0:USTF0",1693589779006,0.00393,25472.0,25471.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693589779197,0.445761,25472.0,25471.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589779604,0.445761,25472.0,25471.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589779903,0.55915616,25472.0,25471.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589780099,0.44605939,25472.0,25471.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589780306,0.00029839,25472.0,25471.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589780501,0.00029839,25472.0,25471.0,1.16627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589780700,0.00329839,25472.0,25471.0,1.16627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589780900,0.003,25472.0,25471.0,1.16627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589781306,0.001,25474.0,25473.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589781501,0.001,25474.0,25473.0,2.20317814]
["bitfinex-derivatives","BTCF0:USTF0",1693589781900,0.00031363,25474.0,25473.0,2.20317814]
["bitfinex-derivatives","BTCF0:USTF0",1693589782705,0.00131363,25474.0,25473.0,2.21417814]
["bitfinex-derivatives","BTCF0:USTF0",1693589782905,0.001,25474.0,25473.0,2.21417814]
["bitfinex-derivatives","BTCF0:USTF0",1693589783103,0.004,25474.0,25473.0,2.21417814]
["bitfinex-derivatives","BTCF0:USTF0",1693589783505,0.004,25474.0,25473.0,1.15727814]
["bitfinex-derivatives","BTCF0:USTF0",1693589784010,0.00431309,25474.0,25473.0,1.15727814]
["bitfinex-derivatives","BTCF0:USTF0",1693589784200,0.00431309,25474.0,25473.0,1.17727814]
["bitfinex-derivatives","BTCF0:USTF0",1693589784401,0.00431309,25474.0,25473.0,2.21417814]
["bitfinex-derivatives","BTCF0:USTF0",1693589784611,0.00431309,25474.0,25473.0,2.19417814]
["bitfinex-derivatives","BTCF0:USTF0",1693589784803,0.00431309,25474.0,25473.0,2.21417814]
["bitfinex-derivatives","BTCF0:USTF0",1693589785203,0.30277509,25474.0,25473.0,1.0479]
["bitfinex-derivatives","BTCF0:USTF0",1693589785513,0.47004109,25474.0,25473.0,1.0479]
["bitfinex-derivatives","BTCF0:USTF0",1693589785702,0.58313786,25474.0,25473.0,1.0479]
["bitfinex-derivatives","BTCF0:USTF0",1693589785907,0.64267219,25474.0,25473.0,1.0479]
["bitfinex-derivatives","BTCF0:USTF0",1693589786601,0.45004109,25474.0,25473.0,1.0479]
["bitfinex-derivatives","BTCF0:USTF0",1693589787413,0.58313786,25474.0,25473.0,1.0479]
["bitfinex-derivatives","BTCF0:USTF0",1693589787812,0.64267219,25474.0,25473.0,1.0479]
["bitfinex-derivatives","BTCF0:USTF0",1693589788117,0.56313786,25474.0,25473.0,1.0479]
["bitfinex-derivatives","BTCF0:USTF0",1693589788424,0.62267219,25474.0,25473.0,1.0479]
["bitfinex-derivatives","BTCF0:USTF0",1693589790230,0.76993919,25474.0,25473.0,1.0479]
["bitfinex-derivatives","BTCF0:USTF0",1693589790520,0.78993919,25474.0,25473.0,1.01626123]
["bitfinex-derivatives","BTCF0:USTF0",1693589790722,0.00393,25469.0,25468.0,0.130427]
["bitfinex-derivatives","BTCF0:USTF0",1693589790916,0.00393,25466.0,25464.0,0.147321]
["bitfinex-derivatives","BTCF0:USTF0",1693589791117,0.00393,25466.0,25461.0,0.618938]
["bitfinex-derivatives","BTCF0:USTF0",1693589791118,0.294638,25465.0,25461.0,0.618938]
["bitfinex-derivatives","BTCF0:USTF0",1693589791422,0.294638,25465.0,25464.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589791423,0.613206,25465.0,25464.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589791819,0.78614355,25465.0,25464.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589792726,0.61751245,25465.0,25464.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1693589793320,0.01123645,25465.0,25464.0,1.38155]
["bitfinex-derivatives","BTCF0:USTF0",1693589793522,0.01123645,25465.0,25464.0,1.528875]
["bitfinex-derivatives","BTCF0:USTF0",1693589793720,0.04523645,25465.0,25464.0,1.64125314]
["bitfinex-derivatives","BTCF0:USTF0",1693589794217,0.04523645,25465.0,25464.0,1.60825314]
["bitfinex-derivatives","BTCF0:USTF0",1693589794218,0.03550113,25465.0,25464.0,1.60825314]
["bitfinex-derivatives","BTCF0:USTF0",1693589794416,0.07250113,25465.0,25464.0,1.62225314]
["bitfinex-derivatives","BTCF0:USTF0",1693589794924,0.07450113,25465.0,25464.0,1.64825314]
["bitfinex-derivatives","BTCF0:USTF0",1693589795112,0.04350113,25465.0,25464.0,1.64625314]
["bitfinex-derivatives","BTCF0:USTF0",1693589795719,0.04350113,25465.0,25464.0,1.62625314]
["bitfinex-derivatives","BTCF0:USTF0",1693589796123,0.03957113,25465.0,25464.0,1.79357814]
["bitfinex-derivatives","BTCF0:USTF0",1693589796316,0.05757163,25471.0,25466.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589796317,0.00393,25471.0,25466.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589796518,0.00393,25471.0,25470.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589796718,0.00393,25471.0,25470.0,1.58814814]
["bitfinex-derivatives","BTCF0:USTF0",1693589797521,0.04093,25471.0,25470.0,1.83379267]
["bitfinex-derivatives","BTCF0:USTF0",1693589797719,0.18850528,25471.0,25470.0,1.83379267]
["bitfinex-derivatives","BTCF0:USTF0",1693589797919,0.50307328,25471.0,25470.0,1.28254453]
["bitfinex-derivatives","BTCF0:USTF0",1693589798119,0.65035728,25471.0,25470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589798323,0.445956,25461.0,25459.0,0.147352]
["bitfinex-derivatives","BTCF0:USTF0",1693589798523,0.445974,25460.0,25459.0,0.147352]
["bitfinex-derivatives","BTCF0:USTF0",1693589798722,0.298626,25460.0,25459.0,1.56722443]
["bitfinex-derivatives","BTCF0:USTF0",1693589798925,0.29895313,25460.0,25459.0,1.56722443]
["bitfinex-derivatives","BTCF0:USTF0",1693589799127,0.00425713,25460.0,25459.0,1.71457743]
["bitfinex-derivatives","BTCF0:USTF0",1693589799321,0.00032713,25460.0,25459.0,1.82395557]
["bitfinex-derivatives","BTCF0:USTF0",1693589799918,0.00393,25460.0,25459.0,1.28261942]
["bitfinex-derivatives","BTCF0:USTF0",1693589800130,0.02393,25460.0,25459.0,0.24571942]
["bitfinex-derivatives","BTCF0:USTF0",1693589800333,0.613322,25460.0,25459.0,0.24571942]
["bitfinex-derivatives","BTCF0:USTF0",1693589800523,0.1765611,25459.0,25458.0,1.00552247]
["bitfinex-derivatives","BTCF0:USTF0",1693589800724,0.7859771,25459.0,25458.0,1.00552247]
["bitfinex-derivatives","BTCF0:USTF0",1693589801026,0.78630256,25459.0,25458.0,1.00552247]
["bitfinex-derivatives","BTCF0:USTF0",1693589801429,0.78630256,25459.0,25458.0,1.25127407]
["bitfinex-derivatives","BTCF0:USTF0",1693589801622,0.85930256,25459.0,25458.0,1.00852247]
["bitfinex-derivatives","BTCF0:USTF0",1693589803027,0.66667146,25459.0,25458.0,1.11790061]
["bitfinex-derivatives","BTCF0:USTF0",1693589803328,0.66667146,25459.0,25458.0,1.00852247]
["bitfinex-derivatives","BTCF0:USTF0",1693589803631,0.62967146,25459.0,25458.0,1.00552247]
["bitfinex-derivatives","BTCF0:USTF0",1693589803831,0.65067146,25459.0,25458.0,1.00852247]
["bitfinex-derivatives","BTCF0:USTF0",1693589804134,0.68667146,25459.0,25458.0,1.00852247]
["bitfinex-derivatives","BTCF0:USTF0",1693589804335,0.53931746,25459.0,25458.0,1.00852247]
["bitfinex-derivatives","BTCF0:USTF0",1693589804733,0.53931746,25459.0,25458.0,1.26525961]
["bitfinex-derivatives","BTCF0:USTF0",1693589805136,0.51931746,25459.0,25458.0,1.26525961]
["bitfinex-derivatives","BTCF0:USTF0",1693589805333,0.51031746,25459.0,25458.0,1.26525961]
["bitfinex-derivatives","BTCF0:USTF0",1693589805529,0.00393,25462.0,25458.0,3.00995421]
["bitfinex-derivatives","BTCF0:USTF0",1693589805738,0.298603,25462.0,25461.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589805930,0.298603,25462.0,25461.0,1.184242]
["bitfinex-derivatives","BTCF0:USTF0",1693589806234,0.298603,25462.0,25461.0,1.29362014]
["bitfinex-derivatives","BTCF0:USTF0",1693589806436,0.298603,25462.0,25461.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589806437,0.44594,25462.0,25461.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589806622,0.67281133,25462.0,25461.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589807033,0.00393,25461.0,25460.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589807233,0.67283233,25461.0,25460.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589807538,0.7859291,25461.0,25460.0,0.97130001]
["bitfinex-derivatives","BTCF0:USTF0",1693589807731,0.7859291,25461.0,25458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693589807732,0.00393,25459.0,25458.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589807929,0.67288033,25459.0,25458.0,1.0299]
["bitfinex-derivatives","BTCF0:USTF0",1693589808135,0.00393,25454.0,25453.0,0.467273]
["bitfinex-derivatives","BTCF0:USTF0",1693589808335,0.298698,25454.0,25453.0,1.43005071]
["bitfinex-derivatives","BTCF0:USTF0",1693589808538,0.446082,25454.0,25453.0,1.43005071]
["bitfinex-derivatives","BTCF0:USTF0",1693589808739,0.55917877,25454.0,25453.0,1.4300569]
["bitfinex-derivatives","BTCF0:USTF0",1693589808939,0.55917877,25454.0,25453.0,1.184289]
["bitfinex-derivatives","BTCF0:USTF0",1693589809238,0.446082,25454.0,25453.0,1.57744801]
["bitfinex-derivatives","BTCF0:USTF0",1693589809439,0.446082,25454.0,25453.0,1.68682615]
["bitfinex-derivatives","BTCF0:USTF0",1693589810137,0.450082,25454.0,25453.0,1.71382615]
["bitfinex-derivatives","BTCF0:USTF0",1693589810334,0.450082,25454.0,25453.0,1.46805614]
["bitfinex-derivatives","BTCF0:USTF0",1693589810635,0.452082,25454.0,25453.0,1.50505614]
["bitfinex-derivatives","BTCF0:USTF0",1693589810935,0.452082,25454.0,25453.0,1.67244514]
["bitfinex-derivatives","BTCF0:USTF0",1693589810936,0.3050245,25454.0,25453.0,1.67244514]
["bitfinex-derivatives","BTCF0:USTF0",1693589811126,0.0063265,25454.0,25453.0,1.918195]
["bitfinex-derivatives","BTCF0:USTF0",1693589811325,0.3,25460.0,25453.0,1.918195]
["bitfinex-derivatives","BTCF0:USTF0",1693589811326,0.151274,25461.0,25455.0,0.589508]
["bitfinex-derivatives","BTCF0:USTF0",1693589811535,0.151274,25461.0,25458.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589811536,0.00393,25460.0,25458.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589811837,0.00393,25460.0,25454.0,0.294759]
["bitfinex-derivatives","BTCF0:USTF0",1693589811838,0.00393,25455.0,25454.0,0.294759]
["bitfinex-derivatives","BTCF0:USTF0",1693589812037,0.151307,25455.0,25454.0,1.57742161]
["bitfinex-derivatives","BTCF0:USTF0",1693589812239,0.298672,25456.0,25454.0,1.83418275]
["bitfinex-derivatives","BTCF0:USTF0",1693589812434,0.298672,25456.0,25454.0,1.479042]
["bitfinex-derivatives","BTCF0:USTF0",1693589812937,0.00393,25455.0,25454.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589813141,0.298684,25455.0,25454.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589813435,0.446061,25455.0,25454.0,1.184283]
["bitfinex-derivatives","BTCF0:USTF0",1693589813738,0.446061,25455.0,25454.0,1.29366114]
["bitfinex-derivatives","BTCF0:USTF0",1693589813940,0.151304,25456.0,25454.0,1.58842714]
["bitfinex-derivatives","BTCF0:USTF0",1693589814135,0.30393,25456.0,25455.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589814338,0.30393,25456.0,25454.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693589814339,0.298684,25455.0,25454.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693589814537,0.613438,25455.0,25454.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693589814736,0.613438,25455.0,25439.0,0.22534604]
["bitfinex-derivatives","BTCF0:USTF0",1693589814737,0.00393,25440.0,25439.0,0.22534604]
["bitfinex-derivatives","BTCF0:USTF0",1693589814939,0.151394,25440.0,25439.0,1.83455116]
["bitfinex-derivatives","BTCF0:USTF0",1693589815143,0.00393,25440.0,25439.0,1.83455216]
["bitfinex-derivatives","BTCF0:USTF0",1693589815537,0.15139,25441.0,25439.0,1.83455216]
["bitfinex-derivatives","BTCF0:USTF0",1693589815736,0.298849,25441.0,25440.0,0.24586702]
["bitfinex-derivatives","BTCF0:USTF0",1693589816040,0.298849,25441.0,25439.0,1.331836]
["bitfinex-derivatives","BTCF0:USTF0",1693589816041,0.00393,25440.0,25439.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589816238,0.298858,25440.0,25439.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589816541,0.446322,25440.0,25439.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589816737,0.298858,25440.0,25439.0,1.29374614]
["bitfinex-derivatives","BTCF0:USTF0",1693589816937,0.00393,25440.0,25439.0,1.44121414]
["bitfinex-derivatives","BTCF0:USTF0",1693589817340,0.00393,25440.0,25439.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589817341,0.151393,25440.0,25439.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589817548,0.151393,25440.0,25433.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1693589817549,0.00393,25437.0,25434.0,0.147497]
["bitfinex-derivatives","BTCF0:USTF0",1693589817846,0.151412,25437.0,25436.0,1.184384]
["bitfinex-derivatives","BTCF0:USTF0",1693589818032,0.298894,25437.0,25436.0,1.184384]
["bitfinex-derivatives","BTCF0:USTF0",1693589818233,0.153463,25440.0,25436.0,1.499362]
["bitfinex-derivatives","BTCF0:USTF0",1693589818234,0.157393,25440.0,25436.0,1.499362]
["bitfinex-derivatives","BTCF0:USTF0",1693589818442,0.30486,25440.0,25439.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589818742,0.30186,25440.0,25439.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1693589818943,0.449325,25440.0,25439.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1693589819442,0.7924211,25440.0,25439.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589820036,0.7924211,25440.0,25436.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693589820037,1.50393,25437.0,25436.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693589820348,2.2708711,25437.0,25436.0,0.03487665]
["bitfinex-derivatives","BTCF0:USTF0",1693589820938,0.00393,25434.0,25432.0,0.295019]
["bitfinex-derivatives","BTCF0:USTF0",1693589821134,0.147479,25438.0,25435.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589821338,0.151401,25439.0,25438.0,0.294952]
["bitfinex-derivatives","BTCF0:USTF0",1693589821941,0.298872,25439.0,25438.0,0.294952]
["bitfinex-derivatives","BTCF0:USTF0",1693589822338,0.41196877,25439.0,25437.0,1.18438]
["bitfinex-derivatives","BTCF0:USTF0",1693589822546,0.00393,25438.0,25437.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589822741,0.446358,25438.0,25437.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589822937,0.55552477,25438.0,25437.0,1.184382]
["bitfinex-derivatives","BTCF0:USTF0",1693589823250,0.007,25439.0,25437.0,1.646828]
["bitfinex-derivatives","BTCF0:USTF0",1693589823636,0.007,25439.0,25438.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589823843,0.007,25439.0,25438.0,1.30638371]
["bitfinex-derivatives","BTCF0:USTF0",1693589824042,0.151367,25445.0,25438.0,1.30638371]
["bitfinex-derivatives","BTCF0:USTF0",1693589824246,0.298806,25445.0,25444.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589824446,0.6388761,25445.0,25444.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589825145,0.446245,25445.0,25444.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589825549,0.446245,25445.0,25444.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1693589825550,0.299806,25445.0,25444.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1693589825751,0.314806,25445.0,25444.0,1.189341]
["bitfinex-derivatives","BTCF0:USTF0",1693589826055,0.54177933,25445.0,25444.0,1.0419]
["bitfinex-derivatives","BTCF0:USTF0",1693589826946,0.54177933,25445.0,25444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589827152,0.314806,25445.0,25444.0,0.152441]
["bitfinex-derivatives","BTCF0:USTF0",1693589828150,0.4874371,25445.0,25444.0,0.152441]
["bitfinex-derivatives","BTCF0:USTF0",1693589828350,0.462244,25445.0,25444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589828749,0.6348751,25445.0,25444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589829053,0.314805,25445.0,25444.0,0.152441]
["bitfinex-derivatives","BTCF0:USTF0",1693589829448,0.462243,25445.0,25444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589829751,0.54177733,25445.0,25444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589829943,0.59533977,25445.0,25444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589830145,0.6548741,25445.0,25444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589830340,0.59533977,25445.0,25444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589830551,0.482243,25445.0,25444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589831347,0.462243,25445.0,25444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589831546,0.482243,25445.0,25444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589831747,0.52177733,25445.0,25444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693589831950,0.462243,25445.0,25444.0,0.152441]
["bitfinex-derivatives","BTCF0:USTF0",1693589832353,0.314805,25445.0,25444.0,0.152441]
["bitfinex-derivatives","BTCF0:USTF0",1693589832548,0.314805,25445.0,25444.0,1.74104214]
["bitfinex-derivatives","BTCF0:USTF0",1693589832549,0.016,25445.0,25444.0,1.74104214]
["bitfinex-derivatives","BTCF0:USTF0",1693589832742,0.03121832,25448.0,25444.0,1.76104214]
["bitfinex-derivatives","BTCF0:USTF0",1693589832947,0.15131,25455.0,25450.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589833147,0.15131,25455.0,25454.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589833341,0.15131,25455.0,25454.0,1.44104414]
["bitfinex-derivatives","BTCF0:USTF0",1693589833342,0.298691,25455.0,25454.0,1.44104414]
["bitfinex-derivatives","BTCF0:USTF0",1693589833548,0.55916877,25455.0,25454.0,1.184283]
["bitfinex-derivatives","BTCF0:USTF0",1693589833759,0.55916877,25455.0,25449.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693589833760,0.00393,25450.0,25449.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693589834053,0.50568533,25450.0,25449.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693589834251,0.7661891,25450.0,25449.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693589834456,0.7661891,25450.0,25444.0,0.151441]
["bitfinex-derivatives","BTCF0:USTF0",1693589834457,0.00393,25445.0,25444.0,1.0379]
["bitfinex-derivatives","BTCF0:USTF0",1693589834646,0.00393,25445.0,25444.0,1.514079]
["bitfinex-derivatives","BTCF0:USTF0",1693589834647,0.298802,25445.0,25444.0,1.514079]
["bitfinex-derivatives","BTCF0:USTF0",1693589834846,0.298802,25445.0,25444.0,1.331779]
["bitfinex-derivatives","BTCF0:USTF0",1693589835049,0.00393,25443.0,25442.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1693589835344,0.298826,25443.0,25442.0,0.329753]
["bitfinex-derivatives","BTCF0:USTF0",1693589835544,0.298826,25443.0,25442.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1693589835545,0.70681877,25443.0,25442.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1693589835752,0.00393,25440.0,25438.0,1.184374]
["bitfinex-derivatives","BTCF0:USTF0",1693589835946,0.294942,25439.0,25438.0,1.351849]
["bitfinex-derivatives","BTCF0:USTF0",1693589836344,0.00393,25438.0,25437.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1693589836549,0.446361,25438.0,25437.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1693589836744,0.6189921,25438.0,25437.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1693589836956,0.7664691,25438.0,25437.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1693589837258,0.7664691,25438.0,25433.0,0.295007]
["bitfinex-derivatives","BTCF0:USTF0",1693589837259,0.00393,25435.0,25433.0,0.295006]
["bitfinex-derivatives","BTCF0:USTF0",1693589837455,0.295,25434.0,25433.0,0.315006]
["bitfinex-derivatives","BTCF0:USTF0",1693589837751,0.1475,25434.0,25433.0,0.70844512]
["bitfinex-derivatives","BTCF0:USTF0",1693589838058,0.446429,25435.0,25433.0,0.81782326]
["bitfinex-derivatives","BTCF0:USTF0",1693589838254,0.446429,25435.0,25434.0,0.24593312]
["bitfinex-derivatives","BTCF0:USTF0",1693589838453,0.446429,25435.0,25434.0,0.54093412]
["bitfinex-derivatives","BTCF0:USTF0",1693589839454,0.55952577,25435.0,25434.0,0.54093412]
["bitfinex-derivatives","BTCF0:USTF0",1693589839757,0.151413,25437.0,25434.0,1.85471326]
["bitfinex-derivatives","BTCF0:USTF0",1693589839956,0.151413,25437.0,25436.0,0.294978]
["bitfinex-derivatives","BTCF0:USTF0",1693589839957,0.298899,25437.0,25436.0,0.294978]
["bitfinex-derivatives","BTCF0:USTF0",1693589840155,0.298899,25437.0,25436.0,0.147489]
["bitfinex-derivatives","BTCF0:USTF0",1693589840361,0.00393,25436.0,25435.0,0.147495]
["bitfinex-derivatives","BTCF0:USTF0",1693589840549,0.298922,25435.0,25434.0,0.332002]
["bitfinex-derivatives","BTCF0:USTF0",1693589840859,0.302922,25435.0,25434.0,0.58493766]
["bitfinex-derivatives","BTCF0:USTF0",1693589841382,0.302922,25435.0,25434.0,0.8048178]
["bitfinex-derivatives","BTCF0:USTF0",1693589841550,0.004,25435.0,25434.0,0.69543966]
["bitfinex-derivatives","BTCF0:USTF0",1693589841856,0.004,25435.0,25434.0,2.0092198]
["bitfinex-derivatives","BTCF0:USTF0",1693589842052,0.004,25435.0,25434.0,2.0462198]
["bitfinex-derivatives","BTCF0:USTF0",1693589842053,0.007,25435.0,25434.0,2.0462198]
["bitfinex-derivatives","BTCF0:USTF0",1693589842650,0.007,25435.0,25434.0,2.0392198]
["bitfinex-derivatives","BTCF0:USTF0",1693589842651,0.003,25435.0,25434.0,2.0392198]
["bitfinex-derivatives","BTCF0:USTF0",1693589842847,0.003,25435.0,25434.0,0.72543966]
["bitfinex-derivatives","BTCF0:USTF0",1693589842848,0.11609677,25435.0,25434.0,0.72543966]
["bitfinex-derivatives","BTCF0:USTF0",1693589843558,0.007,25435.0,25434.0,0.8418178]
["bitfinex-derivatives","BTCF0:USTF0",1693589843857,0.007,25435.0,25434.0,2.0462198]
["bitfinex-derivatives","BTCF0:USTF0",1693589844453,0.007,25435.0,25434.0,1.8987178]
["bitfinex-derivatives","BTCF0:USTF0",1693589844657,0.305922,25435.0,25434.0,1.76933966]
["bitfinex-derivatives","BTCF0:USTF0",1693589845352,0.305922,25435.0,25434.0,1.8787178]
["bitfinex-derivatives","BTCF0:USTF0",1693589845559,0.305922,25435.0,25434.0,1.76933966]
["bitfinex-derivatives","BTCF0:USTF0",1693589845862,0.325922,25435.0,25434.0,1.76933966]
["bitfinex-derivatives","BTCF0:USTF0",1693589846052,0.43901877,25435.0,25434.0,1.76933966]
["bitfinex-derivatives","BTCF0:USTF0",1693589847164,0.43901877,25435.0,25434.0,0.58494393]
["bitfinex-derivatives","BTCF0:USTF0",1693589848549,0.4985531,25435.0,25434.0,0.58494393]
["bitfinex-derivatives","BTCF0:USTF0",1693589848755,0.43901877,25435.0,25434.0,0.58494393]
["bitfinex-derivatives","BTCF0:USTF0",1693589848954,0.58651477,25435.0,25434.0,0.58494393]
["bitfinex-derivatives","BTCF0:USTF0",1693589849255,0.7735451,25435.0,25434.0,0.28994193]
["bitfinex-derivatives","BTCF0:USTF0",1693589849460,2.1410411,25435.0,25434.0,0.28994193]
["bitfinex-derivatives","BTCF0:USTF0",1693589849656,3.1779411,25435.0,25434.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1693589849966,0.59403,25430.0,25429.0,0.13746562]
["bitfinex-derivatives","BTCF0:USTF0",1693589850164,0.00393,25428.0,25427.0,0.295078]
["bitfinex-derivatives","BTCF0:USTF0",1693589850357,0.00393,25428.0,25426.0,0.295091]
["bitfinex-derivatives","BTCF0:USTF0",1693589850358,0.00393,25427.0,25426.0,0.295091]
["bitfinex-derivatives","BTCF0:USTF0",1693589850556,0.00393,25427.0,25425.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1693589850557,0.6391871,25427.0,25425.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1693589850862,0.00393,25426.0,25425.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1693589851054,0.55967077,25426.0,25425.0,0.295106]
["bitfinex-derivatives","BTCF0:USTF0",1693589851249,0.151478,25426.0,25425.0,0.55203814]
["bitfinex-derivatives","BTCF0:USTF0",1693589851456,0.299026,25426.0,25425.0,0.295106]
["bitfinex-derivatives","BTCF0:USTF0",1693589851650,0.6192051,25426.0,25425.0,0.295106]
["bitfinex-derivatives","BTCF0:USTF0",1693589851864,0.41212277,25426.0,25425.0,0.295106]
["bitfinex-derivatives","BTCF0:USTF0",1693589852267,0.4716571,25426.0,25425.0,0.295106]
["bitfinex-derivatives","BTCF0:USTF0",1693589852462,0.6192051,25426.0,25425.0,0.295106]
["bitfinex-derivatives","BTCF0:USTF0",1693589852765,0.6192051,25426.0,25421.0,0.07788004]
["bitfinex-derivatives","BTCF0:USTF0",1693589852766,1.20393,25422.0,25421.0,0.07788004]
["bitfinex-derivatives","BTCF0:USTF0",1693589853061,1.20393,25422.0,25416.0,0.30336508]
["bitfinex-derivatives","BTCF0:USTF0",1693589853062,0.890308,25421.0,25416.0,0.27930634]
["bitfinex-derivatives","BTCF0:USTF0",1693589853261,0.910308,25421.0,25416.0,1.46381234]
["bitfinex-derivatives","BTCF0:USTF0",1693589853761,0.910308,25421.0,25416.0,1.31620634]
["bitfinex-derivatives","BTCF0:USTF0",1693589854153,0.910308,25421.0,25414.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1693589854154,0.00393,25416.0,25414.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1693589854359,0.7630791,25415.0,25414.0,0.13025716]
["bitfinex-derivatives","BTCF0:USTF0",1693589854562,0.7630791,25415.0,25411.0,0.295264]
["bitfinex-derivatives","BTCF0:USTF0",1693589854760,0.1726311,25414.0,25411.0,0.295264]
["bitfinex-derivatives","BTCF0:USTF0",1693589854963,0.442872,25413.0,25411.0,0.315264]
["bitfinex-derivatives","BTCF0:USTF0",1693589855361,0.06346433,25412.0,25411.0,0.315264]
["bitfinex-derivatives","BTCF0:USTF0",1693589855558,0.35872233,25412.0,25411.0,0.315264]
["bitfinex-derivatives","BTCF0:USTF0",1693589855756,0.4718191,25412.0,25411.0,0.295264]
["bitfinex-derivatives","BTCF0:USTF0",1693589856156,0.00393,25411.0,25410.0,1.18454]
["bitfinex-derivatives","BTCF0:USTF0",1693589856363,0.299237,25414.0,25410.0,1.499823]
["bitfinex-derivatives","BTCF0:USTF0",1693589856572,0.004,25414.0,25412.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589856868,0.004,25414.0,25413.0,1.73676214]
["bitfinex-derivatives","BTCF0:USTF0",1693589857165,0.147582,25420.0,25413.0,1.73676214]
["bitfinex-derivatives","BTCF0:USTF0",1693589857166,0.06384162,25423.0,25413.0,2.64640073]
["bitfinex-derivatives","BTCF0:USTF0",1693589857465,0.00393,25423.0,25420.0,2.0738]
["bitfinex-derivatives","BTCF0:USTF0",1693589857772,0.44664,25422.0,25420.0,0.295157]
["bitfinex-derivatives","BTCF0:USTF0",1693589857954,0.44664,25422.0,25419.0,1.184486]
["bitfinex-derivatives","BTCF0:USTF0",1693589858154,0.44664,25422.0,25419.0,1.332073]
["bitfinex-derivatives","BTCF0:USTF0",1693589858155,0.11309677,25421.0,25419.0,1.332073]
["bitfinex-derivatives","BTCF0:USTF0",1693589858352,0.299094,25420.0,25419.0,1.332073]
["bitfinex-derivatives","BTCF0:USTF0",1693589858558,0.00393,25421.0,25419.0,1.627249]
["bitfinex-derivatives","BTCF0:USTF0",1693589858764,0.00393,25421.0,25420.0,1.479646]
["bitfinex-derivatives","BTCF0:USTF0",1693589858962,0.151506,25421.0,25420.0,1.58902414]
["bitfinex-derivatives","BTCF0:USTF0",1693589859163,0.151506,25421.0,25420.0,1.332064]
["bitfinex-derivatives","BTCF0:USTF0",1693589859164,0.26460277,25421.0,25420.0,1.332064]
["bitfinex-derivatives","BTCF0:USTF0",1693589859357,0.299108,25419.0,25418.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1693589859553,0.35864233,25419.0,25418.0,0.295185]
["bitfinex-derivatives","BTCF0:USTF0",1693589859758,0.00393,25419.0,25418.0,1.47968]
["bitfinex-derivatives","BTCF0:USTF0",1693589859961,0.29517,25420.0,25418.0,1.47968]
["bitfinex-derivatives","BTCF0:USTF0",1693589860358,0.11309677,25419.0,25418.0,1.47968]
["bitfinex-derivatives","BTCF0:USTF0",1693589860662,0.6423281,25419.0,25418.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693589860862,0.6453281,25419.0,25418.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693589861067,0.6413981,25419.0,25418.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693589862164,0.50530133,25419.0,25418.0,0.217595]
["bitfinex-derivatives","BTCF0:USTF0",1693589862360,0.298178,25419.0,25418.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1693589862760,0.6383991,25419.0,25418.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1693589862967,0.6413991,25419.0,25418.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693589863360,1.8258891,25419.0,25418.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693589863559,2.1258891,25419.0,25418.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693589863761,3.3258891,25419.0,25418.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693589864962,3.3258891,25419.0,25418.0,0.0393266]
["bitfinex-derivatives","BTCF0:USTF0",1693589865163,3.3258891,25419.0,25409.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1693589865164,1.2,25413.0,25409.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1693589865373,0.00393,25411.0,25409.0,0.147766]
["bitfinex-derivatives","BTCF0:USTF0",1693589865573,0.446853,25410.0,25409.0,0.147766]
["bitfinex-derivatives","BTCF0:USTF0",1693589865870,0.6194841,25410.0,25409.0,0.147766]
["bitfinex-derivatives","BTCF0:USTF0",1693589866374,0.00393,25410.0,25409.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1693589866566,0.00393,25410.0,25409.0,0.46506]
["bitfinex-derivatives","BTCF0:USTF0",1693589866567,0.151571,25410.0,25409.0,0.46506]
["bitfinex-derivatives","BTCF0:USTF0",1693589866877,0.151571,25410.0,25406.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1693589866878,0.151571,25410.0,25406.0,0.16649322]
["bitfinex-derivatives","BTCF0:USTF0",1693589866879,0.00393,25409.0,25406.0,0.16649322]
["bitfinex-derivatives","BTCF0:USTF0",1693589867169,3.583807,25407.0,25403.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1693589867365,0.446961,25404.0,25403.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1693589867559,0.56005777,25404.0,25403.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1693589867765,0.6395921,25404.0,25403.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1693589868068,1.9564921,25404.0,25403.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1693589868271,0.00393,25403.0,25400.0,0.147697]
["bitfinex-derivatives","BTCF0:USTF0",1693589868474,1.0369,25401.0,25400.0,0.147697]
["bitfinex-derivatives","BTCF0:USTF0",1693589868770,1.332288,25401.0,25400.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1693589868961,1.6526131,25401.0,25400.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1693589869166,1.6726131,25401.0,25400.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1693589869469,0.02,25401.0,25400.0,0.443097]
["bitfinex-derivatives","BTCF0:USTF0",1693589869666,0.004,25403.0,25400.0,1.647696]
["bitfinex-derivatives","BTCF0:USTF0",1693589869871,0.03073939,25410.0,25402.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589870171,0.00393,25409.0,25405.0,0.73834]
["bitfinex-derivatives","BTCF0:USTF0",1693589870368,0.00393,25409.0,25406.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589870563,0.11309677,25408.0,25407.0,0.442971]
["bitfinex-derivatives","BTCF0:USTF0",1693589870763,0.26467777,25408.0,25407.0,0.295314]
["bitfinex-derivatives","BTCF0:USTF0",1693589870969,0.00393,25407.0,25406.0,0.147658]
["bitfinex-derivatives","BTCF0:USTF0",1693589871166,0.00393,25407.0,25406.0,0.295321]
["bitfinex-derivatives","BTCF0:USTF0",1693589871167,0.4718751,25407.0,25406.0,0.295321]
["bitfinex-derivatives","BTCF0:USTF0",1693589871468,0.6356021,25407.0,25406.0,0.147658]
["bitfinex-derivatives","BTCF0:USTF0",1693589871674,0.02,25407.0,25406.0,0.442984]
["bitfinex-derivatives","BTCF0:USTF0",1693589871866,0.446874,25409.0,25406.0,0.442984]
["bitfinex-derivatives","BTCF0:USTF0",1693589872068,0.00393,25409.0,25406.0,0.442984]
["bitfinex-derivatives","BTCF0:USTF0",1693589872276,0.003,25410.0,25407.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589872474,0.003,25410.0,25408.0,0.590604]
["bitfinex-derivatives","BTCF0:USTF0",1693589872673,0.00393,25411.0,25408.0,0.610604]
["bitfinex-derivatives","BTCF0:USTF0",1693589872971,0.00393,25411.0,25408.0,0.295302]
["bitfinex-derivatives","BTCF0:USTF0",1693589872972,0.151646,25409.0,25408.0,0.295302]
["bitfinex-derivatives","BTCF0:USTF0",1693589873177,0.303222,25409.0,25407.0,0.147653]
["bitfinex-derivatives","BTCF0:USTF0",1693589873472,0.1765611,25408.0,25407.0,0.184653]
["bitfinex-derivatives","BTCF0:USTF0",1693589873679,0.4718651,25408.0,25407.0,0.332306]
["bitfinex-derivatives","BTCF0:USTF0",1693589874068,0.4718651,25408.0,25407.0,0.479963]
["bitfinex-derivatives","BTCF0:USTF0",1693589874272,0.00393,25408.0,25407.0,0.479963]
["bitfinex-derivatives","BTCF0:USTF0",1693589874477,0.303224,25409.0,25407.0,0.479963]
["bitfinex-derivatives","BTCF0:USTF0",1693589874684,0.155576,25409.0,25407.0,0.58934114]
["bitfinex-derivatives","BTCF0:USTF0",1693589874973,1.15392677,25408.0,25407.0,0.184653]
["bitfinex-derivatives","BTCF0:USTF0",1693589875175,1.74453077,25408.0,25407.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693589875475,1.8240651,25408.0,25407.0,0.00700638]
["bitfinex-derivatives","BTCF0:USTF0",1693589875669,0.147686,25402.0,25400.0,0.295394]
["bitfinex-derivatives","BTCF0:USTF0",1693589875864,1.0369,25403.0,25400.0,0.590791]
["bitfinex-derivatives","BTCF0:USTF0",1693589876076,0.29534,25405.0,25400.0,0.610791]
["bitfinex-derivatives","BTCF0:USTF0",1693589876077,1.0369,25405.0,25400.0,0.610791]
["bitfinex-derivatives","BTCF0:USTF0",1693589876379,1.184569,25405.0,25400.0,0.75849]
["bitfinex-derivatives","BTCF0:USTF0",1693589876576,0.00393,25407.0,25401.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589876577,0.299246,25407.0,25401.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589876878,0.00393,25407.0,25402.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1693589877079,0.299243,25407.0,25402.0,0.61074]
["bitfinex-derivatives","BTCF0:USTF0",1693589877283,0.004,25405.0,25402.0,0.61074]
["bitfinex-derivatives","BTCF0:USTF0",1693589877580,0.004,25405.0,25403.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589877775,0.004,25407.0,25404.0,1.627604]
["bitfinex-derivatives","BTCF0:USTF0",1693589878079,0.004,25407.0,25406.0,0.59066]
["bitfinex-derivatives","BTCF0:USTF0",1693589878467,0.303248,25407.0,25406.0,0.442995]
["bitfinex-derivatives","BTCF0:USTF0",1693589878672,0.303248,25407.0,25406.0,0.29533]
["bitfinex-derivatives","BTCF0:USTF0",1693589878977,0.008,25407.0,25406.0,0.41260795]
["bitfinex-derivatives","BTCF0:USTF0",1693589879181,0.008,25407.0,25406.0,0.56027295]
["bitfinex-derivatives","BTCF0:USTF0",1693589879376,0.004,25407.0,25406.0,0.56027295]
["bitfinex-derivatives","BTCF0:USTF0",1693589879579,0.004,25407.0,25406.0,0.66965109]
["bitfinex-derivatives","BTCF0:USTF0",1693589879783,0.002,25407.0,25406.0,0.68765109]
["bitfinex-derivatives","BTCF0:USTF0",1693589880077,0.003,25407.0,25406.0,1.55000458]
["bitfinex-derivatives","BTCF0:USTF0",1693589880281,1.27695012,25413.0,25406.0,2.58429808]
["bitfinex-derivatives","BTCF0:USTF0",1693589880282,0.09242512,25413.0,25406.0,2.58429808]
["bitfinex-derivatives","BTCF0:USTF0",1693589880484,0.0603,25413.0,25412.0,2.221429]
["bitfinex-derivatives","BTCF0:USTF0",1693589880683,0.151496,25423.0,25412.0,2.811945]
["bitfinex-derivatives","BTCF0:USTF0",1693589880869,0.00393,25422.0,25412.0,1.62961408]
["bitfinex-derivatives","BTCF0:USTF0",1693589881076,0.00393,25422.0,25412.0,0.147625]
["bitfinex-derivatives","BTCF0:USTF0",1693589881077,1.0369,25413.0,25412.0,0.147625]
["bitfinex-derivatives","BTCF0:USTF0",1693589881376,1.6724021,25413.0,25412.0,0.147625]
["bitfinex-derivatives","BTCF0:USTF0",1693589881577,1.6724021,25413.0,25411.0,0.295265]
["bitfinex-derivatives","BTCF0:USTF0",1693589881773,0.00393,25411.0,25410.0,0.147637]
["bitfinex-derivatives","BTCF0:USTF0",1693589881973,1.647396,25413.0,25410.0,0.295275]
["bitfinex-derivatives","BTCF0:USTF0",1693589882176,1.650396,25413.0,25412.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693589882481,0.024,25413.0,25412.0,0.332258]
["bitfinex-derivatives","BTCF0:USTF0",1693589882683,0.151516,25420.0,25412.0,1.964416]
["bitfinex-derivatives","BTCF0:USTF0",1693589882882,0.295159,25421.0,25417.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589883080,1.0369,25423.0,25419.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589883081,0.00393,25423.0,25419.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589883270,0.151496,25423.0,25420.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1693589883476,0.11309677,25422.0,25420.0,0.590332]
["bitfinex-derivatives","BTCF0:USTF0",1693589883682,0.11309677,25422.0,25421.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589883876,0.299037,25425.0,25421.0,1.6272]
["bitfinex-derivatives","BTCF0:USTF0",1693589884086,0.05953433,25424.0,25421.0,1.6272]
["bitfinex-derivatives","BTCF0:USTF0",1693589884376,0.147558,25424.0,25421.0,1.6272]
["bitfinex-derivatives","BTCF0:USTF0",1693589884582,0.147559,25424.0,25422.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693589884770,0.295118,25424.0,25421.0,1.6472]
["bitfinex-derivatives","BTCF0:USTF0",1693589884977,0.147559,25424.0,25421.0,1.6472]
["bitfinex-derivatives","BTCF0:USTF0",1693589885176,0.35465233,25424.0,25421.0,1.6472]
["bitfinex-derivatives","BTCF0:USTF0",1693589885478,0.295118,25424.0,25421.0,1.6272]
["bitfinex-derivatives","BTCF0:USTF0",1693589885679,0.036,25422.0,25421.0,1.6472]
["bitfinex-derivatives","BTCF0:USTF0",1693589886075,0.036,25422.0,25421.0,1.75657814]
["bitfinex-derivatives","BTCF0:USTF0",1693589886280,1.06902143,25429.0,25421.0,1.90415514]
["bitfinex-derivatives","BTCF0:USTF0",1693589886281,0.036,25424.0,25421.0,1.90415514]
["bitfinex-derivatives","BTCF0:USTF0",1693589886484,0.03212143,25429.0,25423.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589886682,0.147527,25430.0,25427.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589886886,0.446495,25431.0,25428.0,0.55198614]
["bitfinex-derivatives","BTCF0:USTF0",1693589887086,0.05805919,25433.0,25430.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589887392,0.295038,25431.0,25430.0,0.295046]
["bitfinex-derivatives","BTCF0:USTF0",1693589887775,0.40813477,25431.0,25430.0,0.147522]
["bitfinex-derivatives","BTCF0:USTF0",1693589888285,0.00393,25430.0,25429.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1693589888482,0.72712277,25430.0,25429.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1693589888678,0.7866571,25430.0,25429.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1693589889482,0.8306571,25430.0,25429.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1693589889684,0.044,25430.0,25429.0,0.59003814]
["bitfinex-derivatives","BTCF0:USTF0",1693589889888,0.044,25430.0,25429.0,0.73756814]
["bitfinex-derivatives","BTCF0:USTF0",1693589890090,0.044,25430.0,25429.0,0.75756814]
["bitfinex-derivatives","BTCF0:USTF0",1693589890289,0.15709677,25430.0,25429.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1693589890594,0.486572,25430.0,25429.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1693589890794,0.6631331,25430.0,25429.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1693589890983,0.490502,25430.0,25429.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1693589891286,0.342978,25430.0,25429.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1693589891588,0.339048,25430.0,25429.0,1.51756]
["bitfinex-derivatives","BTCF0:USTF0",1693589891889,0.658026,25430.0,25429.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1693589892089,0.8306571,25430.0,25429.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1693589892491,0.13133191,25428.0,25423.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1693589892688,0.00393,25424.0,25423.0,0.12140411]
["bitfinex-derivatives","BTCF0:USTF0",1693589892887,0.00393,25422.0,25420.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589893087,0.442734,25421.0,25420.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589893386,0.295156,25421.0,25420.0,1.332066]
["bitfinex-derivatives","BTCF0:USTF0",1693589894078,0.295156,25421.0,25420.0,1.479652]
["bitfinex-derivatives","BTCF0:USTF0",1693589894285,0.462734,25421.0,25419.0,0.328284]
["bitfinex-derivatives","BTCF0:USTF0",1693589894595,0.1726311,25420.0,25418.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693589894888,1.631182,25419.0,25418.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693589895093,1.7998831,25419.0,25418.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693589895295,0.442764,25419.0,25418.0,1.0619]
["bitfinex-derivatives","BTCF0:USTF0",1693589895787,0.008,25421.0,25418.0,1.78165414]
["bitfinex-derivatives","BTCF0:USTF0",1693589895987,0.151576,25421.0,25420.0,1.184482]
["bitfinex-derivatives","BTCF0:USTF0",1693589896193,0.162588,25419.0,25418.0,1.362083]
["bitfinex-derivatives","BTCF0:USTF0",1693589896394,0.310176,25419.0,25418.0,1.362083]
["bitfinex-derivatives","BTCF0:USTF0",1693589896585,0.015,25419.0,25418.0,1.654273]
["bitfinex-derivatives","BTCF0:USTF0",1693589896787,0.32645375,25425.0,25418.0,1.82165114]
["bitfinex-derivatives","BTCF0:USTF0",1693589896982,0.32645275,25425.0,25424.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589897194,0.49793875,25425.0,25424.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589897587,0.00393,25419.0,25418.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693589897792,0.594286,25419.0,25418.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693589898193,0.594286,25419.0,25418.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693589898394,0.618286,25419.0,25418.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693589898589,0.53023133,25419.0,25418.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693589898791,0.470697,25419.0,25418.0,0.219594]
["bitfinex-derivatives","BTCF0:USTF0",1693589899093,0.470697,25419.0,25418.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693589899294,0.303108,25419.0,25418.0,0.47656614]
["bitfinex-derivatives","BTCF0:USTF0",1693589899593,0.00793,25419.0,25418.0,0.62416014]
["bitfinex-derivatives","BTCF0:USTF0",1693589899785,0.56379377,25419.0,25418.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693589899989,1.76828277,25419.0,25418.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693589900489,1.8278171,25419.0,25418.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693589900792,1.8278171,25419.0,25418.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693589901186,0.7949171,25419.0,25418.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1693589901387,0.7949171,25419.0,25418.0,0.0164626]
["bitfinex-derivatives","BTCF0:USTF0",1693589901388,0.73538277,25419.0,25418.0,0.0164626]
["bitfinex-derivatives","BTCF0:USTF0",1693589901688,0.442956,25408.0,25406.0,0.147661]
["bitfinex-derivatives","BTCF0:USTF0",1693589901883,0.50249033,25408.0,25406.0,0.147661]
["bitfinex-derivatives","BTCF0:USTF0",1693589902088,0.442956,25408.0,25406.0,0.147661]
["bitfinex-derivatives","BTCF0:USTF0",1693589902392,0.462956,25408.0,25406.0,0.147661]
["bitfinex-derivatives","BTCF0:USTF0",1693589902989,0.295328,25406.0,25405.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1693589903189,0.295328,25406.0,25405.0,0.326669]
["bitfinex-derivatives","BTCF0:USTF0",1693589903400,0.442983,25407.0,25405.0,0.622007]
["bitfinex-derivatives","BTCF0:USTF0",1693589903694,0.29532,25407.0,25405.0,0.622007]
["bitfinex-derivatives","BTCF0:USTF0",1693589903890,0.35485433,25407.0,25405.0,0.622007]
["bitfinex-derivatives","BTCF0:USTF0",1693589904091,0.26076077,25406.0,25405.0,0.622007]
["bitfinex-derivatives","BTCF0:USTF0",1693589904393,0.004,25406.0,25405.0,1.93595414]
["bitfinex-derivatives","BTCF0:USTF0",1693589904894,0.004,25408.0,25406.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589904895,0.004,25407.0,25406.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589905093,0.00393,25415.0,25409.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589905391,0.147609,25416.0,25414.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589905392,0.00393,25416.0,25414.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589905592,0.00393,25415.0,25414.0,1.479751]
["bitfinex-derivatives","BTCF0:USTF0",1693589905987,0.151539,25416.0,25414.0,1.58912914]
["bitfinex-derivatives","BTCF0:USTF0",1693589906191,0.18367489,25417.0,25415.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589906499,0.18367489,25417.0,25416.0,0.295212]
["bitfinex-derivatives","BTCF0:USTF0",1693589906500,0.33127889,25417.0,25416.0,0.295212]
["bitfinex-derivatives","BTCF0:USTF0",1693589906692,0.00393,25417.0,25416.0,0.442818]
["bitfinex-derivatives","BTCF0:USTF0",1693589906884,0.15153,25417.0,25416.0,0.442818]
["bitfinex-derivatives","BTCF0:USTF0",1693589907086,0.00393,25416.0,25413.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1693589907295,0.02393,25416.0,25413.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1693589907498,0.590444,25415.0,25413.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1693589907695,0.1726311,25414.0,25413.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1693589907995,0.11309677,25414.0,25413.0,1.650769]
["bitfinex-derivatives","BTCF0:USTF0",1693589908295,0.331225,25415.0,25413.0,1.650769]
["bitfinex-derivatives","BTCF0:USTF0",1693589908495,0.478839,25415.0,25413.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589908687,0.478839,25415.0,25409.0,0.295284]
["bitfinex-derivatives","BTCF0:USTF0",1693589908688,1.2,25414.0,25409.0,0.295284]
["bitfinex-derivatives","BTCF0:USTF0",1693589908890,1.2,25414.0,25407.0,0.335657]
["bitfinex-derivatives","BTCF0:USTF0",1693589908891,0.00393,25411.0,25407.0,0.335657]
["bitfinex-derivatives","BTCF0:USTF0",1693589909196,0.00393,25409.0,25407.0,0.147657]
["bitfinex-derivatives","BTCF0:USTF0",1693589909394,0.17158,25409.0,25408.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589909602,0.44293,25410.0,25408.0,1.479856]
["bitfinex-derivatives","BTCF0:USTF0",1693589909788,0.44293,25410.0,25409.0,0.11337814]
["bitfinex-derivatives","BTCF0:USTF0",1693589909986,0.44293,25410.0,25409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693589909987,0.614505,25410.0,25409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693589910295,0.00793,25409.0,25407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693589910495,0.7632351,25408.0,25407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693589910900,0.7832351,25408.0,25406.0,0.475124]
["bitfinex-derivatives","BTCF0:USTF0",1693589911200,0.67013833,25408.0,25406.0,0.475124]
["bitfinex-derivatives","BTCF0:USTF0",1693589911593,0.610604,25408.0,25406.0,0.475124]
["bitfinex-derivatives","BTCF0:USTF0",1693589911791,0.611604,25408.0,25406.0,0.475124]
["bitfinex-derivatives","BTCF0:USTF0",1693589912096,0.11309677,25407.0,25406.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1693589912296,0.7632631,25407.0,25406.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1693589913096,0.7632631,25407.0,25406.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1693589913501,0.7632631,25407.0,25406.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1693589913801,0.7872631,25407.0,25406.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1693589914193,0.446974,25407.0,25406.0,0.331464]
["bitfinex-derivatives","BTCF0:USTF0",1693589914397,0.450974,25407.0,25406.0,0.331464]
["bitfinex-derivatives","BTCF0:USTF0",1693589914599,0.450974,25407.0,25406.0,0.58850614]
["bitfinex-derivatives","BTCF0:USTF0",1693589914901,0.450974,25407.0,25406.0,1.516028]
["bitfinex-derivatives","BTCF0:USTF0",1693589915199,0.450974,25407.0,25406.0,1.92073414]
["bitfinex-derivatives","BTCF0:USTF0",1693589915200,0.008,25407.0,25406.0,1.92073414]
["bitfinex-derivatives","BTCF0:USTF0",1693589915401,0.008,25407.0,25406.0,1.94073414]
["bitfinex-derivatives","BTCF0:USTF0",1693589915606,0.03189929,25412.0,25406.0,1.94073414]
["bitfinex-derivatives","BTCF0:USTF0",1693589915801,0.147618,25414.0,25410.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589916099,0.147618,25414.0,25413.0,1.332146]
["bitfinex-derivatives","BTCF0:USTF0",1693589916304,0.295236,25414.0,25413.0,1.332146]
["bitfinex-derivatives","BTCF0:USTF0",1693589916803,0.446784,25414.0,25412.0,0.147627]
["bitfinex-derivatives","BTCF0:USTF0",1693589916999,0.50631833,25414.0,25412.0,0.147627]
["bitfinex-derivatives","BTCF0:USTF0",1693589917200,0.50631833,25414.0,25413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589917397,0.54231833,25414.0,25413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589917592,0.59588077,25414.0,25413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589917798,0.7991031,25414.0,25413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589917999,0.7991031,25414.0,25413.0,0.00080453]
["bitfinex-derivatives","BTCF0:USTF0",1693589918202,0.8351031,25414.0,25413.0,0.00080453]
["bitfinex-derivatives","BTCF0:USTF0",1693589918399,2.6590331,25414.0,25413.0,0.00080453]
["bitfinex-derivatives","BTCF0:USTF0",1693589918599,3.6959331,25414.0,25413.0,0.00080453]
["bitfinex-derivatives","BTCF0:USTF0",1693589918806,3.6920031,25414.0,25413.0,0.00080453]
["bitfinex-derivatives","BTCF0:USTF0",1693589919105,0.00393,25409.0,25406.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1693589919301,0.7632391,25408.0,25406.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1693589919499,0.610608,25408.0,25404.0,0.147674]
["bitfinex-derivatives","BTCF0:USTF0",1693589919702,0.147652,25408.0,25407.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589919909,0.147651,25408.0,25407.0,1.479877]
["bitfinex-derivatives","BTCF0:USTF0",1693589920099,0.147627,25412.0,25407.0,1.73691414]
["bitfinex-derivatives","BTCF0:USTF0",1693589920409,0.442883,25412.0,25410.0,0.295274]
["bitfinex-derivatives","BTCF0:USTF0",1693589920705,0.147614,25414.0,25412.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589920706,0.036,25414.0,25412.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589921004,0.00394,25413.0,25412.0,0.442868]
["bitfinex-derivatives","BTCF0:USTF0",1693589921212,0.299179,25413.0,25412.0,1.58914614]
["bitfinex-derivatives","BTCF0:USTF0",1693589921395,0.299179,25413.0,25412.0,1.44152114]
["bitfinex-derivatives","BTCF0:USTF0",1693589921996,0.50633333,25413.0,25412.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589922301,0.00394,25413.0,25412.0,1.332148]
["bitfinex-derivatives","BTCF0:USTF0",1693589922496,0.155559,25413.0,25412.0,1.59315014]
["bitfinex-derivatives","BTCF0:USTF0",1693589922808,0.4758091,25413.0,25412.0,1.336148]
["bitfinex-derivatives","BTCF0:USTF0",1693589923011,0.41627477,25413.0,25412.0,1.336148]
["bitfinex-derivatives","BTCF0:USTF0",1693589923206,0.008,25413.0,25412.0,1.60015214]
["bitfinex-derivatives","BTCF0:USTF0",1693589923404,0.008,25413.0,25412.0,1.76777814]
["bitfinex-derivatives","BTCF0:USTF0",1693589924011,0.007,25413.0,25412.0,1.76777814]
["bitfinex-derivatives","BTCF0:USTF0",1693589924414,0.0199,25419.0,25416.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589924711,1.23663891,25426.0,25416.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589924712,0.151494,25425.0,25420.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589924907,0.00394,25427.0,25424.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589925209,0.295073,25428.0,25424.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589925210,0.00394,25428.0,25426.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589925400,0.00394,25428.0,25427.0,0.295078]
["bitfinex-derivatives","BTCF0:USTF0",1693589925599,0.295058,25429.0,25427.0,0.295078]
["bitfinex-derivatives","BTCF0:USTF0",1693589925600,0.29899,25430.0,25427.0,0.55199514]
["bitfinex-derivatives","BTCF0:USTF0",1693589925804,0.151455,25432.0,25429.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589926006,0.18235757,25434.0,25431.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589926007,0.00394,25434.0,25431.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589926208,0.1508694,25437.0,25433.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589926415,0.151418,25438.0,25436.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589926601,0.298896,25438.0,25437.0,0.25686414]
["bitfinex-derivatives","BTCF0:USTF0",1693589927304,0.298896,25438.0,25437.0,0.27686414]
["bitfinex-derivatives","BTCF0:USTF0",1693589927706,0.00394,25437.0,25436.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589927909,0.298908,25437.0,25436.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589928408,0.00394,25438.0,25436.0,1.351881]
["bitfinex-derivatives","BTCF0:USTF0",1693589928616,0.03994,25438.0,25437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693589928912,0.371903,25438.0,25437.0,0.11437814]
["bitfinex-derivatives","BTCF0:USTF0",1693589929308,0.371903,25438.0,25436.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693589929309,0.07594,25437.0,25436.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693589929515,0.39091,25437.0,25436.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693589929907,0.35491,25437.0,25436.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1693589930107,0.35097,25437.0,25436.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1693589930508,0.38697,25437.0,25436.0,1.29976814]
["bitfinex-derivatives","BTCF0:USTF0",1693589930704,0.518395,25437.0,25436.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693589930907,0.63149177,25437.0,25436.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693589931114,0.79897677,25437.0,25436.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693589931310,0.518395,25437.0,25436.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693589931511,0.036,25437.0,25436.0,1.355878]
["bitfinex-derivatives","BTCF0:USTF0",1693589931718,0.036,25437.0,25436.0,1.503367]
["bitfinex-derivatives","BTCF0:USTF0",1693589931911,0.036,25437.0,25436.0,1.61274514]
["bitfinex-derivatives","BTCF0:USTF0",1693589932114,0.036,25437.0,25436.0,1.76023414]
["bitfinex-derivatives","BTCF0:USTF0",1693589932318,0.2983094,25445.0,25439.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693589932615,0.298818,25445.0,25444.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589932920,0.446257,25445.0,25444.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589933124,0.00394,25442.0,25439.0,0.147469]
["bitfinex-derivatives","BTCF0:USTF0",1693589933414,0.55941677,25441.0,25440.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589933611,0.44632,25441.0,25440.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589934417,0.44632,25441.0,25440.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589934816,0.29886,25441.0,25440.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589935010,0.29492,25441.0,25440.0,1.31374414]
["bitfinex-derivatives","BTCF0:USTF0",1693589935207,0.14746,25441.0,25440.0,1.31374414]
["bitfinex-derivatives","BTCF0:USTF0",1693589935411,0.14746,25441.0,25440.0,1.29374414]
["bitfinex-derivatives","BTCF0:USTF0",1693589935611,0.032,25441.0,25440.0,1.46421014]
["bitfinex-derivatives","BTCF0:USTF0",1693589935811,0.032,25441.0,25440.0,1.61167614]
["bitfinex-derivatives","BTCF0:USTF0",1693589936007,0.062,25441.0,25440.0,1.61367614]
["bitfinex-derivatives","BTCF0:USTF0",1693589936510,0.17937296,25448.0,25444.0,0.442329]
["bitfinex-derivatives","BTCF0:USTF0",1693589936511,0.32679696,25448.0,25444.0,0.442329]
["bitfinex-derivatives","BTCF0:USTF0",1693589936822,0.32679696,25448.0,25444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589936823,0.294874,25445.0,25444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693589937118,0.147427,25447.0,25444.0,1.44116414]
["bitfinex-derivatives","BTCF0:USTF0",1693589937323,0.147427,25447.0,25446.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589937618,0.14741,25450.0,25446.0,1.45119578]
["bitfinex-derivatives","BTCF0:USTF0",1693589937619,0.147415,25449.0,25446.0,1.45119578]
["bitfinex-derivatives","BTCF0:USTF0",1693589937814,0.466185,25449.0,25448.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589938320,0.29877,25449.0,25448.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589938816,0.29877,25449.0,25448.0,1.29369714]
["bitfinex-derivatives","BTCF0:USTF0",1693589939615,0.32177,25449.0,25448.0,1.15227814]
["bitfinex-derivatives","BTCF0:USTF0",1693589939812,0.69613433,25449.0,25448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589940020,0.69613433,25449.0,25445.0,1.2146]
["bitfinex-derivatives","BTCF0:USTF0",1693589940021,0.00394,25446.0,25445.0,1.2146]
["bitfinex-derivatives","BTCF0:USTF0",1693589940325,0.00394,25446.0,25439.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589940326,0.00394,25440.0,25439.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589940628,0.298854,25442.0,25439.0,1.499319]
["bitfinex-derivatives","BTCF0:USTF0",1693589940815,0.151395,25442.0,25441.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589941017,0.298855,25442.0,25441.0,1.29374014]
["bitfinex-derivatives","BTCF0:USTF0",1693589941317,0.147446,25444.0,25441.0,1.60866414]
["bitfinex-derivatives","BTCF0:USTF0",1693589941521,0.147446,25444.0,25443.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589941725,0.294893,25444.0,25443.0,1.18435]
["bitfinex-derivatives","BTCF0:USTF0",1693589942022,0.294893,25444.0,25443.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589942023,0.613726,25444.0,25443.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589942210,0.29496,25438.0,25437.0,0.294964]
["bitfinex-derivatives","BTCF0:USTF0",1693589942413,0.29496,25438.0,25437.0,1.351864]
["bitfinex-derivatives","BTCF0:USTF0",1693589942611,0.00394,25443.0,25437.0,1.499349]
["bitfinex-derivatives","BTCF0:USTF0",1693589942825,0.00394,25443.0,25442.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589943122,0.298843,25443.0,25442.0,1.44119014]
["bitfinex-derivatives","BTCF0:USTF0",1693589943422,0.41193977,25443.0,25442.0,1.331812]
["bitfinex-derivatives","BTCF0:USTF0",1693589943614,0.57939177,25443.0,25442.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589943815,0.446295,25443.0,25442.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589944011,0.52882933,25443.0,25442.0,1.0379]
["bitfinex-derivatives","BTCF0:USTF0",1693589944407,1.42373333,25443.0,25442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589944616,1.5368301,25443.0,25442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693589945322,1.5628301,25443.0,25442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589946122,0.90329577,25443.0,25442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693589946421,0.029,25443.0,25442.0,1.502271]
["bitfinex-derivatives","BTCF0:USTF0",1693589946717,0.029,25443.0,25442.0,1.61164914]
["bitfinex-derivatives","BTCF0:USTF0",1693589947414,0.029,25443.0,25442.0,1.59164914]
["bitfinex-derivatives","BTCF0:USTF0",1693589947721,0.029,25443.0,25442.0,1.73910614]
["bitfinex-derivatives","BTCF0:USTF0",1693589948315,0.029,25443.0,25442.0,1.59164914]
["bitfinex-derivatives","BTCF0:USTF0",1693589948510,0.323902,25443.0,25442.0,1.482271]
["bitfinex-derivatives","BTCF0:USTF0",1693589949024,0.029,25443.0,25442.0,1.59164914]
["bitfinex-derivatives","BTCF0:USTF0",1693589950223,0.176452,25443.0,25442.0,1.59164914]
["bitfinex-derivatives","BTCF0:USTF0",1693589950421,0.43700077,25443.0,25442.0,1.482271]
["bitfinex-derivatives","BTCF0:USTF0",1693589950615,0.60838477,25443.0,25442.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1693589951011,0.6679191,25443.0,25442.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1693589951214,0.60838477,25443.0,25442.0,1.187359]
["bitfinex-derivatives","BTCF0:USTF0",1693589951415,0.05293,25443.0,25442.0,1.334818]
["bitfinex-derivatives","BTCF0:USTF0",1693589951621,0.03293,25443.0,25442.0,1.482277]
["bitfinex-derivatives","BTCF0:USTF0",1693589952020,0.03293,25443.0,25442.0,1.59165514]
["bitfinex-derivatives","BTCF0:USTF0",1693589952534,0.475289,25443.0,25442.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1693589952913,0.03293,25443.0,25442.0,1.187358]
["bitfinex-derivatives","BTCF0:USTF0",1693589953112,0.029,25443.0,25442.0,1.649732]
["bitfinex-derivatives","BTCF0:USTF0",1693589953622,0.029,25443.0,25442.0,1.75911014]
["bitfinex-derivatives","BTCF0:USTF0",1693589954116,0.58837977,25443.0,25442.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1693589954311,0.73583077,25443.0,25442.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1693589954515,0.8153651,25443.0,25442.0,1.01186541]
["bitfinex-derivatives","BTCF0:USTF0",1693589954717,0.8153651,25443.0,25436.0,0.147487]
["bitfinex-derivatives","BTCF0:USTF0",1693589954718,0.00393,25432.0,25431.0,0.147515]
["bitfinex-derivatives","BTCF0:USTF0",1693589954937,0.00393,25427.0,25426.0,0.147548]
["bitfinex-derivatives","BTCF0:USTF0",1693589955227,0.26457677,25426.0,25425.0,1.31409094]
["bitfinex-derivatives","BTCF0:USTF0",1693589955826,0.00393,25427.0,25425.0,1.60920094]
["bitfinex-derivatives","BTCF0:USTF0",1693589956030,0.002,25427.0,25426.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693589956222,0.002,25427.0,25426.0,0.58901914]
["bitfinex-derivatives","BTCF0:USTF0",1693589956626,0.298999,25429.0,25426.0,0.55201914]
["bitfinex-derivatives","BTCF0:USTF0",1693589956825,0.298999,25429.0,25428.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589956826,0.151464,25429.0,25428.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589957018,0.00393,25429.0,25428.0,1.479508]
["bitfinex-derivatives","BTCF0:USTF0",1693589957220,0.00393,25429.0,25428.0,1.58888614]
["bitfinex-derivatives","BTCF0:USTF0",1693589958025,0.00393,25429.0,25428.0,1.73642414]
["bitfinex-derivatives","BTCF0:USTF0",1693589958237,0.02493,25429.0,25428.0,1.73842414]
["bitfinex-derivatives","BTCF0:USTF0",1693589958931,0.00693,25429.0,25428.0,1.77342414]
["bitfinex-derivatives","BTCF0:USTF0",1693589959725,0.00893,25429.0,25428.0,1.81042414]
["bitfinex-derivatives","BTCF0:USTF0",1693589960630,0.00893,25429.0,25428.0,1.83042414]
["bitfinex-derivatives","BTCF0:USTF0",1693589960631,0.005,25429.0,25428.0,1.83042414]
["bitfinex-derivatives","BTCF0:USTF0",1693589960828,0.03214368,25432.0,25428.0,1.83042414]
["bitfinex-derivatives","BTCF0:USTF0",1693589961131,0.0127,25438.0,25435.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589961329,0.0127,25438.0,25437.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589961532,0.0127,25438.0,25437.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693589961725,0.0127,25438.0,25437.0,1.73621414]
["bitfinex-derivatives","BTCF0:USTF0",1693589961930,0.0127,25438.0,25437.0,1.75621414]
["bitfinex-derivatives","BTCF0:USTF0",1693589962431,0.0367,25438.0,25437.0,1.75621414]
["bitfinex-derivatives","BTCF0:USTF0",1693589962830,0.024,25438.0,25437.0,2.3478561]
["bitfinex-derivatives","BTCF0:USTF0",1693589963025,0.00393,25445.0,25437.0,2.23847796]
["bitfinex-derivatives","BTCF0:USTF0",1693589963333,0.02393,25445.0,25444.0,1.479232]
["bitfinex-derivatives","BTCF0:USTF0",1693589963728,0.02393,25445.0,25444.0,1.58861014]
["bitfinex-derivatives","BTCF0:USTF0",1693589964331,0.171368,25445.0,25444.0,1.58861014]
["bitfinex-derivatives","BTCF0:USTF0",1693589964530,0.02393,25445.0,25444.0,1.58861014]
["bitfinex-derivatives","BTCF0:USTF0",1693589965026,0.02393,25445.0,25444.0,1.59161014]
["bitfinex-derivatives","BTCF0:USTF0",1693589965027,0.06093,25445.0,25444.0,1.59161014]
["bitfinex-derivatives","BTCF0:USTF0",1693589965429,0.06093,25445.0,25444.0,1.59461014]
["bitfinex-derivatives","BTCF0:USTF0",1693589965630,0.06293,25445.0,25444.0,1.59461014]
["bitfinex-derivatives","BTCF0:USTF0",1693589966823,0.04293,25445.0,25444.0,1.59461014]
["bitfinex-derivatives","BTCF0:USTF0",1693589967037,0.039,25445.0,25444.0,1.74205414]
["bitfinex-derivatives","BTCF0:USTF0",1693589968032,0.505244,25445.0,25444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693589968234,0.505244,25445.0,25441.0,0.41994468]
["bitfinex-derivatives","BTCF0:USTF0",1693589968235,0.00393,25442.0,25441.0,0.41994468]
["bitfinex-derivatives","BTCF0:USTF0",1693589968436,0.466295,25442.0,25441.0,0.41994468]
["bitfinex-derivatives","BTCF0:USTF0",1693589968725,0.6389261,25442.0,25441.0,0.41994468]
["bitfinex-derivatives","BTCF0:USTF0",1693589968937,0.466295,25442.0,25441.0,0.41994468]
["bitfinex-derivatives","BTCF0:USTF0",1693589969434,0.00393,25439.0,25438.0,0.147477]
["bitfinex-derivatives","BTCF0:USTF0",1693589969627,0.00393,25439.0,25437.0,0.147487]
["bitfinex-derivatives","BTCF0:USTF0",1693589969628,0.298892,25438.0,25437.0,0.147487]
["bitfinex-derivatives","BTCF0:USTF0",1693589970026,0.00393,25435.0,25434.0,1.184402]
["bitfinex-derivatives","BTCF0:USTF0",1693589970234,0.00393,25435.0,25432.0,0.147511]
["bitfinex-derivatives","BTCF0:USTF0",1693589970235,0.00393,25433.0,25432.0,0.147511]
["bitfinex-derivatives","BTCF0:USTF0",1693589970429,0.00393,25432.0,25431.0,1.331931]
["bitfinex-derivatives","BTCF0:USTF0",1693589970734,0.318954,25432.0,25431.0,1.331931]
["bitfinex-derivatives","BTCF0:USTF0",1693589970929,0.151442,25432.0,25431.0,1.479449]
["bitfinex-derivatives","BTCF0:USTF0",1693589971130,0.41205077,25432.0,25431.0,1.479449]
["bitfinex-derivatives","BTCF0:USTF0",1693589971729,0.298954,25432.0,25431.0,0.442549]
["bitfinex-derivatives","BTCF0:USTF0",1693589971931,0.298966,25431.0,25430.0,0.147518]
["bitfinex-derivatives","BTCF0:USTF0",1693589972235,0.4915971,25431.0,25430.0,0.147518]
["bitfinex-derivatives","BTCF0:USTF0",1693589972436,0.4915971,25431.0,25427.0,0.329038]
["bitfinex-derivatives","BTCF0:USTF0",1693589972437,0.00393,25428.0,25427.0,0.329038]
["bitfinex-derivatives","BTCF0:USTF0",1693589972638,0.151466,25428.0,25427.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1693589972829,0.151466,25428.0,25427.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1693589973029,0.00393,25428.0,25427.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1693589973337,0.00393,25428.0,25427.0,0.55199814]
["bitfinex-derivatives","BTCF0:USTF0",1693589973936,0.11702677,25428.0,25427.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1693589974135,0.00393,25428.0,25427.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1693589974338,0.06346433,25428.0,25427.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1693589974536,0.00793,25428.0,25427.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1693589974932,0.06746433,25428.0,25427.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1693589975138,0.01093,25428.0,25427.0,0.50462]
["bitfinex-derivatives","BTCF0:USTF0",1693589975733,0.01093,25428.0,25427.0,1.689061]
["bitfinex-derivatives","BTCF0:USTF0",1693589975929,0.01093,25428.0,25427.0,1.709061]
["bitfinex-derivatives","BTCF0:USTF0",1693589976242,0.01093,25428.0,25427.0,2.06446518]
["bitfinex-derivatives","BTCF0:USTF0",1693589976735,0.01093,25428.0,25427.0,1.81843914]
["bitfinex-derivatives","BTCF0:USTF0",1693589977440,0.01093,25428.0,25427.0,1.79843914]
["bitfinex-derivatives","BTCF0:USTF0",1693589978043,0.12402677,25428.0,25427.0,1.689061]
["bitfinex-derivatives","BTCF0:USTF0",1693589978541,0.04296963,25428.0,25427.0,1.689061]
["bitfinex-derivatives","BTCF0:USTF0",1693589978743,0.04296963,25428.0,25427.0,1.79843914]
["bitfinex-derivatives","BTCF0:USTF0",1693589979841,0.03903963,25428.0,25427.0,1.79843914]
["bitfinex-derivatives","BTCF0:USTF0",1693589980137,0.03903963,25428.0,25427.0,2.04444972]
["bitfinex-derivatives","BTCF0:USTF0",1693589981135,0.007,25428.0,25427.0,3.10134972]
["bitfinex-derivatives","BTCF0:USTF0",1693589983342,0.003,25428.0,25427.0,3.07634972]
["bitfinex-derivatives","BTCF0:USTF0",1693589983545,0.007,25428.0,25427.0,3.10134972]
["bitfinex-derivatives","BTCF0:USTF0",1693589985343,0.007,25428.0,25427.0,3.08134972]
["bitfinex-derivatives","BTCF0:USTF0",1693589985544,0.01093,25428.0,25427.0,2.97197158]
["bitfinex-derivatives","BTCF0:USTF0",1693589985742,0.01093,25428.0,25427.0,1.93507158]
["bitfinex-derivatives","BTCF0:USTF0",1693589985940,0.41909677,25428.0,25427.0,0.60308958]
["bitfinex-derivatives","BTCF0:USTF0",1693589986247,0.73416677,25428.0,25427.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693589986435,1.9937011,25428.0,25427.0,0.05477382]
["bitfinex-derivatives","BTCF0:USTF0",1693589986634,1.9937011,25428.0,25427.0,0.05132397]
["bitfinex-derivatives","BTCF0:USTF0",1693589987648,0.7937011,25428.0,25427.0,0.05132397]
["bitfinex-derivatives","BTCF0:USTF0",1693589987949,0.7937011,25428.0,25427.0,0.19886497]
["bitfinex-derivatives","BTCF0:USTF0",1693589988144,0.6461661,25428.0,25427.0,0.34640797]
["bitfinex-derivatives","BTCF0:USTF0",1693589988448,0.6461661,25428.0,25427.0,0.19886497]
["bitfinex-derivatives","BTCF0:USTF0",1693589989246,0.473537,25428.0,25427.0,1.53084897]
["bitfinex-derivatives","BTCF0:USTF0",1693589989547,0.68060733,25428.0,25427.0,0.05132397]
["bitfinex-derivatives","BTCF0:USTF0",1693589989845,0.7937041,25428.0,25427.0,0.05132397]
["bitfinex-derivatives","BTCF0:USTF0",1693589992048,0.7937041,25428.0,25427.0,0.01826931]
["bitfinex-derivatives","BTCF0:USTF0",1693589992448,1.9937041,25428.0,25427.0,0.01826931]
["bitfinex-derivatives","BTCF0:USTF0",1693589992741,0.446625,25423.0,25422.0,1.31905372]
["bitfinex-derivatives","BTCF0:USTF0",1693589992937,0.6392561,25423.0,25422.0,1.31905372]
["bitfinex-derivatives","BTCF0:USTF0",1693589993333,0.57972177,25423.0,25422.0,1.31905372]
["bitfinex-derivatives","BTCF0:USTF0",1693589993534,0.31906,25423.0,25422.0,1.82207291]
["bitfinex-derivatives","BTCF0:USTF0",1693589993741,0.29906,25423.0,25422.0,1.82207291]
["bitfinex-derivatives","BTCF0:USTF0",1693589994248,0.00393,25423.0,25422.0,1.57600186]
["bitfinex-derivatives","BTCF0:USTF0",1693589994449,0.154495,25423.0,25422.0,1.85306766]
["bitfinex-derivatives","BTCF0:USTF0",1693589994635,0.154495,25423.0,25422.0,1.60700186]
["bitfinex-derivatives","BTCF0:USTF0",1693589995046,0.30206,25423.0,25422.0,1.8530669]
["bitfinex-derivatives","BTCF0:USTF0",1693589995246,0.30606,25423.0,25422.0,1.8530669]
["bitfinex-derivatives","BTCF0:USTF0",1693589995837,0.158495,25423.0,25422.0,1.8530669]
["bitfinex-derivatives","BTCF0:USTF0",1693589996041,0.01093,25423.0,25422.0,1.8530669]
["bitfinex-derivatives","BTCF0:USTF0",1693589996248,0.007,25423.0,25422.0,2.0206369]
["bitfinex-derivatives","BTCF0:USTF0",1693589997649,0.00393,25429.0,25422.0,2.0206369]
["bitfinex-derivatives","BTCF0:USTF0",1693589997948,0.00393,25429.0,25427.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589997949,0.00393,25428.0,25427.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589998138,0.00393,25428.0,25425.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1693589998139,0.151477,25426.0,25425.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693589998336,0.466571,25426.0,25425.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1693589998541,0.00393,25423.0,25422.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693589998751,0.466622,25423.0,25422.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693589998944,0.29907,25422.0,25421.0,1.184473]
["bitfinex-derivatives","BTCF0:USTF0",1693589999151,0.41216677,25422.0,25421.0,1.43054926]
["bitfinex-derivatives","BTCF0:USTF0",1693589999350,0.43216677,25422.0,25421.0,1.57812626]
["bitfinex-derivatives","BTCF0:USTF0",1693589999552,0.02,25422.0,25421.0,1.9826584]
["bitfinex-derivatives","BTCF0:USTF0",1693589999754,0.00393,25423.0,25421.0,1.9826584]
["bitfinex-derivatives","BTCF0:USTF0",1693589999938,0.02393,25423.0,25421.0,1.627204]
["bitfinex-derivatives","BTCF0:USTF0",1693590000138,0.00393,25422.0,25421.0,1.33205]
["bitfinex-derivatives","BTCF0:USTF0",1693590000340,0.446637,25422.0,25421.0,0.24608014]
["bitfinex-derivatives","BTCF0:USTF0",1693590000554,0.446637,25422.0,25417.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1693590000555,0.00393,25417.0,25416.0,1.332097]
["bitfinex-derivatives","BTCF0:USTF0",1693590000852,0.6393521,25417.0,25416.0,1.43061581]
["bitfinex-derivatives","BTCF0:USTF0",1693590001748,0.6393521,25417.0,25416.0,1.31901281]
["bitfinex-derivatives","BTCF0:USTF0",1693590001749,0.6423521,25417.0,25416.0,1.31901281]
["bitfinex-derivatives","BTCF0:USTF0",1693590001949,0.56681777,25417.0,25416.0,1.0769]
["bitfinex-derivatives","BTCF0:USTF0",1693590002248,0.453721,25417.0,25416.0,1.224501]
["bitfinex-derivatives","BTCF0:USTF0",1693590002440,2.91775233,25417.0,25416.0,0.27320289]
["bitfinex-derivatives","BTCF0:USTF0",1693590002647,0.00393,25413.0,25412.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1693590002840,0.00393,25413.0,25411.0,0.295252]
["bitfinex-derivatives","BTCF0:USTF0",1693590002841,0.299178,25412.0,25411.0,0.295252]
["bitfinex-derivatives","BTCF0:USTF0",1693590003045,0.299178,25412.0,25411.0,0.54140898]
["bitfinex-derivatives","BTCF0:USTF0",1693590003249,0.41227477,25412.0,25411.0,0.54140898]
["bitfinex-derivatives","BTCF0:USTF0",1693590003452,0.4718091,25412.0,25411.0,0.295252]
["bitfinex-derivatives","BTCF0:USTF0",1693590004054,0.41227477,25412.0,25411.0,0.295252]
["bitfinex-derivatives","BTCF0:USTF0",1693590004352,0.41627477,25412.0,25411.0,0.298252]
["bitfinex-derivatives","BTCF0:USTF0",1693590004858,0.4958091,25412.0,25411.0,0.298252]
["bitfinex-derivatives","BTCF0:USTF0",1693590005051,0.4798091,25412.0,25411.0,0.298252]
["bitfinex-derivatives","BTCF0:USTF0",1693590005251,0.4998091,25412.0,25411.0,0.298252]
["bitfinex-derivatives","BTCF0:USTF0",1693590005755,0.6474331,25412.0,25411.0,0.150625]
["bitfinex-derivatives","BTCF0:USTF0",1693590005955,0.6474331,25412.0,25411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590006952,0.03193,25412.0,25411.0,1.63042]
["bitfinex-derivatives","BTCF0:USTF0",1693590007153,0.01193,25412.0,25411.0,1.63042]
["bitfinex-derivatives","BTCF0:USTF0",1693590007356,0.008,25412.0,25411.0,1.63042]
["bitfinex-derivatives","BTCF0:USTF0",1693590007650,0.008,25412.0,25411.0,2.05979814]
["bitfinex-derivatives","BTCF0:USTF0",1693590008355,0.004,25412.0,25411.0,2.05979814]
["bitfinex-derivatives","BTCF0:USTF0",1693590008558,0.008,25412.0,25411.0,2.05979814]
["bitfinex-derivatives","BTCF0:USTF0",1693590009447,0.00393,25419.0,25412.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693590009642,0.00393,25420.0,25418.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693590009858,0.00393,25420.0,25419.0,1.73661414]
["bitfinex-derivatives","BTCF0:USTF0",1693590010057,0.00393,25421.0,25419.0,1.73661414]
["bitfinex-derivatives","BTCF0:USTF0",1693590010354,0.00393,25422.0,25420.0,1.14627814]
["bitfinex-derivatives","BTCF0:USTF0",1693590010555,0.00393,25422.0,25421.0,1.479616]
["bitfinex-derivatives","BTCF0:USTF0",1693590010753,0.147562,25423.0,25421.0,1.58899414]
["bitfinex-derivatives","BTCF0:USTF0",1693590010955,0.299044,25424.0,25421.0,1.479616]
["bitfinex-derivatives","BTCF0:USTF0",1693590010956,0.151485,25424.0,25421.0,1.479616]
["bitfinex-derivatives","BTCF0:USTF0",1693590011156,0.171485,25424.0,25421.0,1.627188]
["bitfinex-derivatives","BTCF0:USTF0",1693590011344,0.00393,25426.0,25423.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693590011551,0.46792401,25428.0,25425.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693590011750,0.46792401,25428.0,25427.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693590012061,0.46792401,25428.0,25427.0,1.627048]
["bitfinex-derivatives","BTCF0:USTF0",1693590012259,0.46399401,25428.0,25427.0,1.627048]
["bitfinex-derivatives","BTCF0:USTF0",1693590012449,0.34879401,25428.0,25427.0,2.79332614]
["bitfinex-derivatives","BTCF0:USTF0",1693590012657,0.00393,25435.0,25427.0,2.79332614]
["bitfinex-derivatives","BTCF0:USTF0",1693590012856,0.02393,25435.0,25433.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693590013052,0.171421,25435.0,25434.0,0.294994]
["bitfinex-derivatives","BTCF0:USTF0",1693590013561,0.171421,25435.0,25434.0,0.40437214]
["bitfinex-derivatives","BTCF0:USTF0",1693590013748,0.18311368,25435.0,25434.0,0.40437214]
["bitfinex-derivatives","BTCF0:USTF0",1693590014061,0.05962268,25435.0,25434.0,0.55187014]
["bitfinex-derivatives","BTCF0:USTF0",1693590014261,0.03962268,25435.0,25434.0,0.55187014]
["bitfinex-derivatives","BTCF0:USTF0",1693590014457,0.04262268,25435.0,25434.0,0.55687014]
["bitfinex-derivatives","BTCF0:USTF0",1693590014657,0.04162268,25435.0,25434.0,0.56587014]
["bitfinex-derivatives","BTCF0:USTF0",1693590014958,0.50409868,25435.0,25434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693590015554,0.67672978,25435.0,25434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693590015957,0.61719545,25435.0,25434.0,0.161498]
["bitfinex-derivatives","BTCF0:USTF0",1693590016267,0.61719545,25435.0,25434.0,1.640892]
["bitfinex-derivatives","BTCF0:USTF0",1693590016268,0.03769268,25435.0,25434.0,1.640892]
["bitfinex-derivatives","BTCF0:USTF0",1693590016455,0.03769268,25435.0,25434.0,1.493394]
["bitfinex-derivatives","BTCF0:USTF0",1693590016761,0.03669268,25435.0,25434.0,1.74927014]
["bitfinex-derivatives","BTCF0:USTF0",1693590016963,0.03469268,25435.0,25434.0,1.76627014]
["bitfinex-derivatives","BTCF0:USTF0",1693590017163,0.03469268,25435.0,25434.0,1.91376814]
["bitfinex-derivatives","BTCF0:USTF0",1693590017359,0.003,25435.0,25434.0,1.91376814]
["bitfinex-derivatives","BTCF0:USTF0",1693590017564,0.004,25435.0,25434.0,1.91876814]
["bitfinex-derivatives","BTCF0:USTF0",1693590017767,0.008,25435.0,25434.0,1.93276814]
["bitfinex-derivatives","BTCF0:USTF0",1693590019064,0.03076402,25436.0,25435.0,1.3369]
["bitfinex-derivatives","BTCF0:USTF0",1693590019363,1.17856111,25445.0,25439.0,0.589872]
["bitfinex-derivatives","BTCF0:USTF0",1693590019364,0.15529204,25444.0,25439.0,0.589872]
["bitfinex-derivatives","BTCF0:USTF0",1693590019552,0.02393,25444.0,25443.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693590019751,0.47017004,25444.0,25443.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693590019966,0.00393,25442.0,25441.0,0.294908]
["bitfinex-derivatives","BTCF0:USTF0",1693590020169,0.43192877,25442.0,25441.0,0.294908]
["bitfinex-derivatives","BTCF0:USTF0",1693590020361,0.4914631,25442.0,25441.0,0.294908]
["bitfinex-derivatives","BTCF0:USTF0",1693590020557,0.43192877,25442.0,25441.0,0.294908]
["bitfinex-derivatives","BTCF0:USTF0",1693590021153,0.02393,25442.0,25441.0,0.442364]
["bitfinex-derivatives","BTCF0:USTF0",1693590021357,0.00393,25442.0,25441.0,0.442364]
["bitfinex-derivatives","BTCF0:USTF0",1693590021558,0.01293,25442.0,25441.0,1.481264]
["bitfinex-derivatives","BTCF0:USTF0",1693590021763,0.16038,25442.0,25441.0,0.25883014]
["bitfinex-derivatives","BTCF0:USTF0",1693590022065,0.42092677,25442.0,25441.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1693590022461,0.42092677,25442.0,25441.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1693590022462,0.42692677,25442.0,25441.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1693590022868,0.31383,25442.0,25441.0,0.40728814]
["bitfinex-derivatives","BTCF0:USTF0",1693590023268,0.31383,25442.0,25441.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1693590023269,0.42692677,25442.0,25441.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1693590024459,0.31383,25442.0,25441.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1693590024662,0.16638,25442.0,25441.0,0.40728814]
["bitfinex-derivatives","BTCF0:USTF0",1693590024962,0.01893,25442.0,25441.0,0.55474614]
["bitfinex-derivatives","BTCF0:USTF0",1693590025262,0.01893,25442.0,25441.0,1.59164614]
["bitfinex-derivatives","BTCF0:USTF0",1693590025866,0.015,25442.0,25441.0,1.73910414]
["bitfinex-derivatives","BTCF0:USTF0",1693590026573,0.015,25442.0,25441.0,1.75910414]
["bitfinex-derivatives","BTCF0:USTF0",1693590026870,0.015,25442.0,25441.0,1.73910414]
["bitfinex-derivatives","BTCF0:USTF0",1693590027065,0.015,25442.0,25441.0,1.75910414]
["bitfinex-derivatives","BTCF0:USTF0",1693590031173,0.03148022,25445.0,25444.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590031363,0.00393,25449.0,25444.0,2.20347814]
["bitfinex-derivatives","BTCF0:USTF0",1693590031564,0.00393,25449.0,25448.0,0.589668]
["bitfinex-derivatives","BTCF0:USTF0",1693590031764,0.00393,25449.0,25448.0,0.69904614]
["bitfinex-derivatives","BTCF0:USTF0",1693590032074,0.03489383,25449.0,25448.0,0.69904614]
["bitfinex-derivatives","BTCF0:USTF0",1693590032268,0.00393,25449.0,25448.0,0.69904614]
["bitfinex-derivatives","BTCF0:USTF0",1693590032967,0.00428326,25449.0,25448.0,0.69904614]
["bitfinex-derivatives","BTCF0:USTF0",1693590033275,0.04028326,25449.0,25448.0,0.70104614]
["bitfinex-derivatives","BTCF0:USTF0",1693590033470,0.03635326,25449.0,25448.0,1.02104614]
["bitfinex-derivatives","BTCF0:USTF0",1693590033666,0.03116524,25452.0,25451.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1693590033868,0.00393,25455.0,25454.0,0.889532]
["bitfinex-derivatives","BTCF0:USTF0",1693590034066,0.00393,25455.0,25454.0,1.926432]
["bitfinex-derivatives","BTCF0:USTF0",1693590034276,0.06415275,25458.0,25454.0,2.03581014]
["bitfinex-derivatives","BTCF0:USTF0",1693590034580,0.02393,25458.0,25457.0,1.626368]
["bitfinex-derivatives","BTCF0:USTF0",1693590034768,0.02393,25458.0,25457.0,1.57842843]
["bitfinex-derivatives","BTCF0:USTF0",1693590034970,0.02426065,25458.0,25457.0,1.57842843]
["bitfinex-derivatives","BTCF0:USTF0",1693590035969,0.02426065,25458.0,25457.0,1.43106143]
["bitfinex-derivatives","BTCF0:USTF0",1693590035970,0.17161965,25458.0,25457.0,1.43106143]
["bitfinex-derivatives","BTCF0:USTF0",1693590036170,0.18861965,25458.0,25457.0,1.32468329]
["bitfinex-derivatives","BTCF0:USTF0",1693590036378,0.06126065,25458.0,25457.0,1.32468329]
["bitfinex-derivatives","BTCF0:USTF0",1693590036565,0.06126065,25458.0,25457.0,1.43406143]
["bitfinex-derivatives","BTCF0:USTF0",1693590036772,0.50333765,25458.0,25457.0,0.88258229]
["bitfinex-derivatives","BTCF0:USTF0",1693590037079,0.50333765,25458.0,25457.0,1.18031329]
["bitfinex-derivatives","BTCF0:USTF0",1693590037080,0.65243442,25458.0,25457.0,1.18031329]
["bitfinex-derivatives","BTCF0:USTF0",1693590037379,0.50507542,25458.0,25457.0,1.18031329]
["bitfinex-derivatives","BTCF0:USTF0",1693590037677,0.09726065,25458.0,25457.0,1.47504729]
["bitfinex-derivatives","BTCF0:USTF0",1693590038067,0.09726065,25458.0,25457.0,1.43705843]
["bitfinex-derivatives","BTCF0:USTF0",1693590038269,0.07726065,25458.0,25457.0,1.43705843]
["bitfinex-derivatives","BTCF0:USTF0",1693590038879,0.07726065,25458.0,25457.0,1.58442543]
["bitfinex-derivatives","BTCF0:USTF0",1693590041473,0.07333065,25458.0,25457.0,1.58442543]
["bitfinex-derivatives","BTCF0:USTF0",1693590041783,0.00393,25459.0,25457.0,1.58442543]
["bitfinex-derivatives","BTCF0:USTF0",1693590041784,0.00393,25459.0,25458.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693590041979,0.00393,25459.0,25458.0,1.73571814]
["bitfinex-derivatives","BTCF0:USTF0",1693590042976,0.01993,25459.0,25458.0,1.73871814]
["bitfinex-derivatives","BTCF0:USTF0",1693590043171,0.351638,25459.0,25458.0,1.59435814]
["bitfinex-derivatives","BTCF0:USTF0",1693590043385,0.00393,25454.0,25453.0,0.294775]
["bitfinex-derivatives","BTCF0:USTF0",1693590043684,0.00393,25453.0,25452.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1693590043877,0.00393,25453.0,25452.0,1.331687]
["bitfinex-derivatives","BTCF0:USTF0",1693590044181,0.55919377,25453.0,25452.0,1.184292]
["bitfinex-derivatives","BTCF0:USTF0",1693590044384,0.57919377,25453.0,25452.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1693590044886,0.57919377,25453.0,25452.0,0.149392]
["bitfinex-derivatives","BTCF0:USTF0",1693590044887,0.63903534,25453.0,25452.0,0.149392]
["bitfinex-derivatives","BTCF0:USTF0",1693590045181,0.05023724,25453.0,25452.0,1.481085]
["bitfinex-derivatives","BTCF0:USTF0",1693590045374,0.06523724,25453.0,25452.0,1.482085]
["bitfinex-derivatives","BTCF0:USTF0",1693590045582,0.06523724,25453.0,25452.0,1.187295]
["bitfinex-derivatives","BTCF0:USTF0",1693590045776,0.56693857,25453.0,25452.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1693590046087,0.82742434,25453.0,25452.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1693590046984,0.76789001,25453.0,25452.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1693590047184,0.06523724,25453.0,25452.0,1.33469]
["bitfinex-derivatives","BTCF0:USTF0",1693590047480,0.06523724,25453.0,25452.0,1.482085]
["bitfinex-derivatives","BTCF0:USTF0",1693590047481,0.04523724,25453.0,25452.0,1.482085]
["bitfinex-derivatives","BTCF0:USTF0",1693590047673,0.04523724,25453.0,25452.0,1.59146314]
["bitfinex-derivatives","BTCF0:USTF0",1693590049379,0.04130724,25453.0,25452.0,1.73885814]
["bitfinex-derivatives","BTCF0:USTF0",1693590050690,0.04523724,25453.0,25452.0,1.73885814]
["bitfinex-derivatives","BTCF0:USTF0",1693590051781,0.19262524,25453.0,25452.0,1.73885814]
["bitfinex-derivatives","BTCF0:USTF0",1693590052090,0.04523724,25453.0,25452.0,1.73885814]
["bitfinex-derivatives","BTCF0:USTF0",1693590052390,0.19262524,25453.0,25452.0,1.59146314]
["bitfinex-derivatives","BTCF0:USTF0",1693590053681,0.47311001,25453.0,25452.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1693590053887,0.76788501,25453.0,25452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590054087,0.76788501,25453.0,25447.0,0.147417]
["bitfinex-derivatives","BTCF0:USTF0",1693590054088,0.00393,25448.0,25447.0,0.147417]
["bitfinex-derivatives","BTCF0:USTF0",1693590054283,0.55927477,25448.0,25447.0,0.147417]
["bitfinex-derivatives","BTCF0:USTF0",1693590054980,0.55957951,25448.0,25447.0,0.147417]
["bitfinex-derivatives","BTCF0:USTF0",1693590055191,0.00393,25447.0,25446.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1693590055377,0.57929577,25447.0,25446.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693590055585,0.57929577,25447.0,25444.0,0.294877]
["bitfinex-derivatives","BTCF0:USTF0",1693590055586,0.00393,25445.0,25444.0,0.294877]
["bitfinex-derivatives","BTCF0:USTF0",1693590055783,0.00393,25445.0,25442.0,0.147448]
["bitfinex-derivatives","BTCF0:USTF0",1693590055784,0.00393,25443.0,25442.0,0.147448]
["bitfinex-derivatives","BTCF0:USTF0",1693590055977,0.318822,25443.0,25442.0,1.331801]
["bitfinex-derivatives","BTCF0:USTF0",1693590056182,0.00393,25443.0,25442.0,1.479252]
["bitfinex-derivatives","BTCF0:USTF0",1693590056681,0.00393,25443.0,25442.0,1.58863014]
["bitfinex-derivatives","BTCF0:USTF0",1693590056982,0.00427631,25443.0,25442.0,1.58863014]
["bitfinex-derivatives","BTCF0:USTF0",1693590057179,0.00727631,25443.0,25442.0,1.62163014]
["bitfinex-derivatives","BTCF0:USTF0",1693590058287,0.00534631,25443.0,25442.0,1.80608114]
["bitfinex-derivatives","BTCF0:USTF0",1693590058588,0.00234631,25443.0,25442.0,1.77308114]
["bitfinex-derivatives","BTCF0:USTF0",1693590058791,0.00634631,25443.0,25442.0,1.80608114]
["bitfinex-derivatives","BTCF0:USTF0",1693590058980,0.00634631,25443.0,25442.0,1.76908114]
["bitfinex-derivatives","BTCF0:USTF0",1693590059183,0.00234631,25443.0,25442.0,1.77308114]
["bitfinex-derivatives","BTCF0:USTF0",1693590059487,0.004,25443.0,25442.0,1.700633]
["bitfinex-derivatives","BTCF0:USTF0",1693590059691,0.004,25443.0,25442.0,1.66256014]
["bitfinex-derivatives","BTCF0:USTF0",1693590059885,0.003,25443.0,25442.0,1.553182]
["bitfinex-derivatives","BTCF0:USTF0",1693590060088,0.003,25443.0,25442.0,1.66256014]
["bitfinex-derivatives","BTCF0:USTF0",1693590060290,0.003,25443.0,25442.0,1.81001214]
["bitfinex-derivatives","BTCF0:USTF0",1693590060993,0.005,25443.0,25442.0,1.81001214]
["bitfinex-derivatives","BTCF0:USTF0",1693590062192,0.005,25443.0,25442.0,1.66256014]
["bitfinex-derivatives","BTCF0:USTF0",1693590062399,0.005,25443.0,25442.0,1.25516014]
["bitfinex-derivatives","BTCF0:USTF0",1693590063994,0.005,25443.0,25442.0,1.40261314]
["bitfinex-derivatives","BTCF0:USTF0",1693590064301,0.00893,25443.0,25442.0,1.40261314]
["bitfinex-derivatives","BTCF0:USTF0",1693590066097,0.005,25443.0,25442.0,1.40261314]
["bitfinex-derivatives","BTCF0:USTF0",1693590066494,0.005,25443.0,25442.0,1.64851213]
["bitfinex-derivatives","BTCF0:USTF0",1693590067893,0.005,25443.0,25442.0,1.66851213]
["bitfinex-derivatives","BTCF0:USTF0",1693590068088,0.00893,25443.0,25442.0,1.64851213]
["bitfinex-derivatives","BTCF0:USTF0",1693590068297,0.12202677,25443.0,25442.0,1.141852]
["bitfinex-derivatives","BTCF0:USTF0",1693590068598,0.12202677,25443.0,25442.0,0.6679673]
["bitfinex-derivatives","BTCF0:USTF0",1693590068599,0.61614904,25443.0,25442.0,0.6679673]
["bitfinex-derivatives","BTCF0:USTF0",1693590068797,0.61614904,25443.0,25437.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1693590068798,0.11702677,25442.0,25441.0,0.57448494]
["bitfinex-derivatives","BTCF0:USTF0",1693590068998,0.00393,25436.0,25435.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1693590069206,0.52592533,25436.0,25435.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1693590069405,0.6390221,25436.0,25435.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1693590070495,0.6670221,25436.0,25435.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1693590070801,0.6670221,25436.0,25435.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1693590070802,0.6900221,25436.0,25435.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1693590070998,0.8375091,25436.0,25435.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1693590074998,0.8375091,25436.0,25435.0,0.51420721]
["bitfinex-derivatives","BTCF0:USTF0",1693590075304,0.00393,25427.0,25426.0,0.147543]
["bitfinex-derivatives","BTCF0:USTF0",1693590075500,0.00393,25424.0,25423.0,0.147561]
["bitfinex-derivatives","BTCF0:USTF0",1693590075803,0.3441161,25424.0,25423.0,0.295122]
["bitfinex-derivatives","BTCF0:USTF0",1693590076003,0.3444508,25424.0,25423.0,0.295122]
["bitfinex-derivatives","BTCF0:USTF0",1693590077199,0.3524508,25424.0,25423.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1693590078406,0.2048958,25424.0,25423.0,0.324122]
["bitfinex-derivatives","BTCF0:USTF0",1693590078601,0.00393,25422.0,25421.0,0.295144]
["bitfinex-derivatives","BTCF0:USTF0",1693590078907,0.02431697,25422.0,25421.0,0.295144]
["bitfinex-derivatives","BTCF0:USTF0",1693590079202,0.19694807,25422.0,25421.0,0.295144]
["bitfinex-derivatives","BTCF0:USTF0",1693590079794,0.19694807,25422.0,25420.0,0.295156]
["bitfinex-derivatives","BTCF0:USTF0",1693590079795,0.00393,25421.0,25420.0,0.295156]
["bitfinex-derivatives","BTCF0:USTF0",1693590079995,0.3441351,25421.0,25420.0,0.295156]
["bitfinex-derivatives","BTCF0:USTF0",1693590080201,0.4917091,25421.0,25420.0,0.147577]
["bitfinex-derivatives","BTCF0:USTF0",1693590080396,0.4717091,25421.0,25420.0,0.147577]
["bitfinex-derivatives","BTCF0:USTF0",1693590080595,0.4917091,25421.0,25420.0,0.147577]
["bitfinex-derivatives","BTCF0:USTF0",1693590080905,0.49209335,25421.0,25420.0,0.147577]
["bitfinex-derivatives","BTCF0:USTF0",1693590081502,0.49609335,25421.0,25420.0,0.150577]
["bitfinex-derivatives","BTCF0:USTF0",1693590081705,0.47609335,25421.0,25420.0,0.150577]
["bitfinex-derivatives","BTCF0:USTF0",1693590081905,0.50009335,25421.0,25420.0,0.150577]
["bitfinex-derivatives","BTCF0:USTF0",1693590082510,0.00838425,25421.0,25420.0,1.095239]
["bitfinex-derivatives","BTCF0:USTF0",1693590082902,0.00838425,25421.0,25420.0,1.20461714]
["bitfinex-derivatives","BTCF0:USTF0",1693590083107,0.00838425,25421.0,25420.0,1.095239]
["bitfinex-derivatives","BTCF0:USTF0",1693590083707,0.00838425,25421.0,25420.0,1.20461714]
["bitfinex-derivatives","BTCF0:USTF0",1693590084215,0.00838425,25421.0,25420.0,1.075239]
["bitfinex-derivatives","BTCF0:USTF0",1693590084506,0.0680809,25421.0,25420.0,1.075239]
["bitfinex-derivatives","BTCF0:USTF0",1693590084695,0.0680809,25421.0,25420.0,1.095239]
["bitfinex-derivatives","BTCF0:USTF0",1693590084900,0.0680809,25421.0,25420.0,0.57511714]
["bitfinex-derivatives","BTCF0:USTF0",1693590085193,0.0680809,25421.0,25420.0,1.35219814]
["bitfinex-derivatives","BTCF0:USTF0",1693590085394,0.00838425,25421.0,25420.0,1.35219814]
["bitfinex-derivatives","BTCF0:USTF0",1693590085597,0.12148102,25421.0,25420.0,1.35219814]
["bitfinex-derivatives","BTCF0:USTF0",1693590085798,0.00838425,25421.0,25420.0,1.35219814]
["bitfinex-derivatives","BTCF0:USTF0",1693590086003,0.00838425,25421.0,25420.0,1.095239]
["bitfinex-derivatives","BTCF0:USTF0",1693590086200,0.12148102,25421.0,25420.0,0.445739]
["bitfinex-derivatives","BTCF0:USTF0",1693590086400,1.07005902,25421.0,25420.0,0.150577]
["bitfinex-derivatives","BTCF0:USTF0",1693590086602,1.07005902,25421.0,25417.0,0.288281]
["bitfinex-derivatives","BTCF0:USTF0",1693590086603,0.00393,25418.0,25417.0,0.288281]
["bitfinex-derivatives","BTCF0:USTF0",1693590086804,0.00393,25414.0,25413.0,0.295237]
["bitfinex-derivatives","BTCF0:USTF0",1693590087002,0.69296433,25414.0,25413.0,0.42078196]
["bitfinex-derivatives","BTCF0:USTF0",1693590087314,0.8060611,25414.0,25413.0,0.39078197]
["bitfinex-derivatives","BTCF0:USTF0",1693590088104,0.80651727,25414.0,25413.0,0.39078197]
["bitfinex-derivatives","BTCF0:USTF0",1693590088308,0.6934205,25414.0,25413.0,0.39078197]
["bitfinex-derivatives","BTCF0:USTF0",1693590088496,0.0679205,25414.0,25413.0,0.39078197]
["bitfinex-derivatives","BTCF0:USTF0",1693590088901,0.00838617,25414.0,25413.0,0.39078197]
["bitfinex-derivatives","BTCF0:USTF0",1693590089098,0.00838617,25414.0,25413.0,0.53840397]
["bitfinex-derivatives","BTCF0:USTF0",1693590089497,0.01238617,25414.0,25413.0,0.53840397]
["bitfinex-derivatives","BTCF0:USTF0",1693590089702,0.01238617,25414.0,25413.0,0.39078197]
["bitfinex-derivatives","BTCF0:USTF0",1693590090002,0.00393,25411.0,25410.0,0.147634]
["bitfinex-derivatives","BTCF0:USTF0",1693590090303,0.00393,25411.0,25410.0,0.442914]
["bitfinex-derivatives","BTCF0:USTF0",1693590091099,0.00793,25411.0,25410.0,1.220054]
["bitfinex-derivatives","BTCF0:USTF0",1693590091306,0.00793,25411.0,25410.0,1.240054]
["bitfinex-derivatives","BTCF0:USTF0",1693590091507,0.01193,25411.0,25410.0,1.240054]
["bitfinex-derivatives","BTCF0:USTF0",1693590091712,0.1845611,25411.0,25410.0,1.220054]
["bitfinex-derivatives","BTCF0:USTF0",1693590092005,0.12502677,25411.0,25410.0,1.220054]
["bitfinex-derivatives","BTCF0:USTF0",1693590092211,0.008,25411.0,25410.0,1.240054]
["bitfinex-derivatives","BTCF0:USTF0",1693590092595,0.008,25411.0,25410.0,1.97893214]
["bitfinex-derivatives","BTCF0:USTF0",1693590092801,0.09046109,25414.0,25410.0,1.97893214]
["bitfinex-derivatives","BTCF0:USTF0",1693590093108,0.00393,25419.0,25414.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1693590093307,0.00393,25419.0,25417.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1693590093508,0.00393,25418.0,25417.0,0.777096]
["bitfinex-derivatives","BTCF0:USTF0",1693590093811,0.00393,25418.0,25417.0,0.147596]
["bitfinex-derivatives","BTCF0:USTF0",1693590094109,0.00393,25416.0,25415.0,0.777104]
["bitfinex-derivatives","BTCF0:USTF0",1693590094414,0.299138,25416.0,25415.0,0.924711]
["bitfinex-derivatives","BTCF0:USTF0",1693590094599,0.4717691,25416.0,25415.0,0.924711]
["bitfinex-derivatives","BTCF0:USTF0",1693590094999,0.6393731,25416.0,25415.0,0.147604]
["bitfinex-derivatives","BTCF0:USTF0",1693590095207,0.6433731,25416.0,25415.0,0.13646509]
["bitfinex-derivatives","BTCF0:USTF0",1693590095503,0.00393,25411.0,25410.0,0.12038713]
["bitfinex-derivatives","BTCF0:USTF0",1693590095707,0.00393,25411.0,25410.0,0.41566513]
["bitfinex-derivatives","BTCF0:USTF0",1693590096211,0.00393,25411.0,25410.0,1.19280413]
["bitfinex-derivatives","BTCF0:USTF0",1693590096601,0.00793,25411.0,25410.0,1.30218227]
["bitfinex-derivatives","BTCF0:USTF0",1693590096809,0.00793,25411.0,25410.0,1.19280413]
["bitfinex-derivatives","BTCF0:USTF0",1693590097012,0.12102677,25411.0,25410.0,1.19280413]
["bitfinex-derivatives","BTCF0:USTF0",1693590097311,0.12102677,25411.0,25410.0,1.04516513]
["bitfinex-derivatives","BTCF0:USTF0",1693590097507,0.1805611,25411.0,25410.0,1.04516513]
["bitfinex-derivatives","BTCF0:USTF0",1693590097709,0.12502677,25411.0,25410.0,1.04616513]
["bitfinex-derivatives","BTCF0:USTF0",1693590098220,0.1845611,25411.0,25410.0,0.41666513]
["bitfinex-derivatives","BTCF0:USTF0",1693590098407,0.1845611,25411.0,25410.0,0.35755716]
["bitfinex-derivatives","BTCF0:USTF0",1693590098605,0.1845611,25411.0,25410.0,0.443917]
["bitfinex-derivatives","BTCF0:USTF0",1693590098805,0.01193,25411.0,25410.0,0.443917]
["bitfinex-derivatives","BTCF0:USTF0",1693590099013,0.01193,25411.0,25410.0,1.221056]
["bitfinex-derivatives","BTCF0:USTF0",1693590099518,0.01193,25411.0,25410.0,1.33043414]
["bitfinex-derivatives","BTCF0:USTF0",1693590099711,0.008,25411.0,25410.0,1.33043414]
["bitfinex-derivatives","BTCF0:USTF0",1693590099906,0.03955008,25411.0,25410.0,1.33043414]
["bitfinex-derivatives","BTCF0:USTF0",1693590100106,0.008,25411.0,25410.0,1.35043414]
["bitfinex-derivatives","BTCF0:USTF0",1693590100917,0.008,25411.0,25410.0,1.073417]
["bitfinex-derivatives","BTCF0:USTF0",1693590100918,0.01193,25411.0,25410.0,1.073417]
["bitfinex-derivatives","BTCF0:USTF0",1693590101411,0.12502677,25411.0,25410.0,1.073417]
["bitfinex-derivatives","BTCF0:USTF0",1693590102209,0.1845611,25411.0,25410.0,1.073417]
["bitfinex-derivatives","BTCF0:USTF0",1693590102616,0.12502677,25411.0,25410.0,1.073417]
["bitfinex-derivatives","BTCF0:USTF0",1693590102815,0.42029277,25411.0,25410.0,0.925778]
["bitfinex-derivatives","BTCF0:USTF0",1693590103516,0.4798271,25411.0,25410.0,0.925778]
["bitfinex-derivatives","BTCF0:USTF0",1693590103707,0.00393,25407.0,25406.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1693590103907,0.00393,25407.0,25404.0,0.07656701]
["bitfinex-derivatives","BTCF0:USTF0",1693590103908,0.00393,25405.0,25404.0,0.07656701]
["bitfinex-derivatives","BTCF0:USTF0",1693590104109,0.171598,25405.0,25403.0,0.147676]
["bitfinex-derivatives","BTCF0:USTF0",1693590104314,0.299266,25405.0,25404.0,0.147671]
["bitfinex-derivatives","BTCF0:USTF0",1693590104520,0.37880033,25405.0,25404.0,0.147671]
["bitfinex-derivatives","BTCF0:USTF0",1693590104816,0.6395651,25405.0,25404.0,0.147671]
["bitfinex-derivatives","BTCF0:USTF0",1693590105217,0.00393,25403.0,25402.0,0.147683]
["bitfinex-derivatives","BTCF0:USTF0",1693590105421,0.00393,25402.0,25401.0,0.147688]
["bitfinex-derivatives","BTCF0:USTF0",1693590105613,0.00393,25401.0,25400.0,0.295388]
["bitfinex-derivatives","BTCF0:USTF0",1693590106022,0.299312,25401.0,25400.0,0.295388]
["bitfinex-derivatives","BTCF0:USTF0",1693590106317,0.00393,25399.0,25398.0,0.473315]
["bitfinex-derivatives","BTCF0:USTF0",1693590106512,0.26472977,25399.0,25398.0,0.473315]
["bitfinex-derivatives","BTCF0:USTF0",1693590106719,0.3242641,25399.0,25398.0,0.473315]
["bitfinex-derivatives","BTCF0:USTF0",1693590106908,0.3242641,25399.0,25398.0,0.42419887]
["bitfinex-derivatives","BTCF0:USTF0",1693590106909,0.4719671,25399.0,25398.0,0.42419887]
["bitfinex-derivatives","BTCF0:USTF0",1693590107116,0.6196701,25399.0,25398.0,0.42419887]
["bitfinex-derivatives","BTCF0:USTF0",1693590107421,0.00393,25395.0,25394.0,0.147728]
["bitfinex-derivatives","BTCF0:USTF0",1693590107623,2.5969611,25395.0,25394.0,0.15748534]
["bitfinex-derivatives","BTCF0:USTF0",1693590107920,0.151679,25391.0,25390.0,0.147752]
["bitfinex-derivatives","BTCF0:USTF0",1693590108120,0.1765611,25391.0,25390.0,0.31551]
["bitfinex-derivatives","BTCF0:USTF0",1693590108422,0.00393,25389.0,25388.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1693590108621,0.00393,25391.0,25388.0,1.072798]
["bitfinex-derivatives","BTCF0:USTF0",1693590109011,0.00393,25391.0,25384.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1693590109012,0.00393,25388.0,25384.0,0.333391]
["bitfinex-derivatives","BTCF0:USTF0",1693590109220,0.00393,25388.0,25387.0,0.147773]
["bitfinex-derivatives","BTCF0:USTF0",1693590109418,0.00393,25388.0,25387.0,0.443321]
["bitfinex-derivatives","BTCF0:USTF0",1693590109619,0.00793,25391.0,25387.0,1.20219914]
["bitfinex-derivatives","BTCF0:USTF0",1693590109919,0.004,25391.0,25390.0,1.220524]
["bitfinex-derivatives","BTCF0:USTF0",1693590110221,0.004,25391.0,25390.0,1.34990214]
["bitfinex-derivatives","BTCF0:USTF0",1693590111117,0.00393,25396.0,25390.0,1.240524]
["bitfinex-derivatives","BTCF0:USTF0",1693590111320,0.00393,25396.0,25395.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1693590111526,0.00393,25396.0,25395.0,1.072684]
["bitfinex-derivatives","BTCF0:USTF0",1693590111726,0.00393,25396.0,25395.0,1.18206214]
["bitfinex-derivatives","BTCF0:USTF0",1693590112026,0.00393,25399.0,25395.0,1.38837814]
["bitfinex-derivatives","BTCF0:USTF0",1693590112225,0.05987364,25402.0,25395.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693590112226,0.00393,25397.0,25395.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693590112524,0.00393,25397.0,25388.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590112525,0.00793,25391.0,25388.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590112722,0.11702677,25390.0,25388.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590112918,0.00393,25390.0,25388.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590113115,0.004,25391.0,25389.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590113325,0.004,25391.0,25390.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693590113828,0.00393,25392.0,25390.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693590114121,0.00393,25390.0,25388.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590114515,0.00393,25390.0,25389.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693590114921,0.00393,25390.0,25389.0,0.12937814]
["bitfinex-derivatives","BTCF0:USTF0",1693590115526,0.00393,25389.0,25388.0,0.46235407]
["bitfinex-derivatives","BTCF0:USTF0",1693590115721,0.00393,25389.0,25376.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1693590115722,0.00393,25377.0,25376.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1693590115923,0.00393,25378.0,25376.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1693590116230,0.00393,25376.0,25371.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590116427,0.02,25378.0,25371.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590116428,0.00393,25378.0,25375.0,1.3407]
["bitfinex-derivatives","BTCF0:USTF0",1693590116727,0.05953433,25377.0,25371.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1693590116935,0.00393,25375.0,25372.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590117121,0.00393,25373.0,25371.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1693590117428,0.00393,25374.0,25372.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590117628,0.00393,25377.0,25373.0,1.15007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590117819,0.004,25377.0,25376.0,1.0437]
["bitfinex-derivatives","BTCF0:USTF0",1693590118020,0.02793,25377.0,25376.0,1.15307814]
["bitfinex-derivatives","BTCF0:USTF0",1693590118226,0.02793,25377.0,25376.0,0.11237814]
["bitfinex-derivatives","BTCF0:USTF0",1693590118423,0.00393,25376.0,25374.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590118616,0.004,25378.0,25372.0,1.3407]
["bitfinex-derivatives","BTCF0:USTF0",1693590118617,0.00393,25374.0,25372.0,1.3407]
["bitfinex-derivatives","BTCF0:USTF0",1693590118817,0.00393,25374.0,25371.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1693590118818,0.00393,25372.0,25371.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1693590119027,0.13702677,25372.0,25371.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1693590119325,0.13702677,25372.0,25371.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693590119326,0.2165611,25372.0,25371.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693590119525,0.02,25372.0,25371.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693590119734,0.904,25376.0,25371.0,1.2126]
["bitfinex-derivatives","BTCF0:USTF0",1693590119735,0.00393,25375.0,25371.0,1.2126]
["bitfinex-derivatives","BTCF0:USTF0",1693590119925,0.00393,25375.0,25371.0,1.2326]
["bitfinex-derivatives","BTCF0:USTF0",1693590120126,0.004,25376.0,25372.0,0.40937814]
["bitfinex-derivatives","BTCF0:USTF0",1693590120332,0.02,25376.0,25375.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590120527,0.03584277,25377.0,25375.0,1.15007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590120747,0.03584277,25377.0,25375.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590120925,0.00393,25382.0,25376.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590121127,0.09414993,25382.0,25375.0,0.20978007]
["bitfinex-derivatives","BTCF0:USTF0",1693590121328,0.09414993,25382.0,25381.0,0.98514678]
["bitfinex-derivatives","BTCF0:USTF0",1693590121528,0.00393,25380.0,25379.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590122433,0.04393,25380.0,25379.0,1.15007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590122633,1.4166311,25380.0,25379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590122934,0.09021993,25375.0,25371.0,0.38168007]
["bitfinex-derivatives","BTCF0:USTF0",1693590123124,0.11021993,25375.0,25371.0,1.42238007]
["bitfinex-derivatives","BTCF0:USTF0",1693590123324,0.09021993,25375.0,25374.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590123525,0.13021993,25375.0,25374.0,1.15007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590123725,0.09021993,25375.0,25374.0,1.15007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590124636,0.09021993,25378.0,25374.0,2.40055821]
["bitfinex-derivatives","BTCF0:USTF0",1693590124928,0.09021993,25378.0,25377.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590125438,0.09021993,25381.0,25377.0,1.15007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590125639,0.13021993,25381.0,25380.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590125834,0.13021993,25381.0,25380.0,1.15007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590126330,0.13021993,25381.0,25378.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590126331,0.00393,25380.0,25378.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590126531,0.09021993,25381.0,25376.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590126532,0.09021993,25378.0,25376.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590126737,0.11021993,25378.0,25375.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693590127035,0.13021993,25378.0,25376.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590127535,0.13021993,25378.0,25376.0,1.15007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590127731,0.2433167,25378.0,25376.0,1.15007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590127931,0.2433167,25378.0,25376.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590128126,0.2433167,25378.0,25377.0,1.15007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590128127,0.09421993,25378.0,25377.0,1.15007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590128334,0.09421993,25378.0,25377.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590128531,0.09421993,25378.0,25377.0,1.15007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590128833,0.04,25378.0,25377.0,1.15007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590129035,0.04,25378.0,25377.0,1.17007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590129238,0.036,25378.0,25377.0,1.17007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590129438,0.037,25378.0,25377.0,1.17007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590129636,0.037,25378.0,25377.0,1.15007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590130030,0.036,25378.0,25377.0,1.15007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590130339,0.036,25378.0,25377.0,1.15407814]
["bitfinex-derivatives","BTCF0:USTF0",1693590130340,0.04,25378.0,25377.0,1.15407814]
["bitfinex-derivatives","BTCF0:USTF0",1693590130532,0.04,25378.0,25377.0,1.0447]
["bitfinex-derivatives","BTCF0:USTF0",1693590130533,0.13415993,25378.0,25377.0,1.0447]
["bitfinex-derivatives","BTCF0:USTF0",1693590130726,0.13415993,25378.0,25371.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693590130727,0.00394,25372.0,25371.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693590130933,0.13015993,25372.0,25371.0,1.2126]
["bitfinex-derivatives","BTCF0:USTF0",1693590131140,0.13015993,25372.0,25365.0,0.02366925]
["bitfinex-derivatives","BTCF0:USTF0",1693590131141,0.09021993,25366.0,25365.0,0.02366925]
["bitfinex-derivatives","BTCF0:USTF0",1693590131332,0.09021993,25366.0,25365.0,0.05492925]
["bitfinex-derivatives","BTCF0:USTF0",1693590131636,0.09415993,25371.0,25366.0,1.25048007]
["bitfinex-derivatives","BTCF0:USTF0",1693590131834,0.09415993,25371.0,25370.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590132040,0.09415993,25371.0,25370.0,1.15007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590133437,0.15015993,25371.0,25370.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590133636,0.13015993,25371.0,25370.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590133834,0.13015993,25371.0,25370.0,1.15007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590134038,0.09415993,25371.0,25370.0,1.15007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590134645,0.00394,25367.0,25366.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1693590134830,0.00394,25367.0,25365.0,0.02366925]
["bitfinex-derivatives","BTCF0:USTF0",1693590135037,0.06347433,25367.0,25365.0,0.02366925]
["bitfinex-derivatives","BTCF0:USTF0",1693590135239,0.00394,25366.0,25365.0,0.02366925]
["bitfinex-derivatives","BTCF0:USTF0",1693590135640,0.2325711,25366.0,25365.0,0.02366925]
["bitfinex-derivatives","BTCF0:USTF0",1693590136139,0.2325711,25366.0,25365.0,0.02466925]
["bitfinex-derivatives","BTCF0:USTF0",1693590136445,0.17303677,25366.0,25365.0,0.02466925]
["bitfinex-derivatives","BTCF0:USTF0",1693590136742,0.17303677,25366.0,25365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693590136939,0.26679103,25365.0,25364.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693590137132,0.26679103,25365.0,25364.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693590137133,0.09415993,25365.0,25364.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693590137334,0.09021993,25365.0,25364.0,1.0607]
["bitfinex-derivatives","BTCF0:USTF0",1693590137636,0.09415993,25365.0,25364.0,1.09847688]
["bitfinex-derivatives","BTCF0:USTF0",1693590137840,0.11021993,25365.0,25364.0,0.05777688]
["bitfinex-derivatives","BTCF0:USTF0",1693590138243,2.53149103,25365.0,25364.0,0.05777688]
["bitfinex-derivatives","BTCF0:USTF0",1693590138546,0.09415993,25359.0,25358.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590138936,0.11021993,25359.0,25357.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693590139141,0.09021993,25359.0,25358.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590139540,0.11021993,25359.0,25357.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693590139742,0.1726311,25358.0,25357.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693590140042,0.13703677,25358.0,25357.0,1.04082]
["bitfinex-derivatives","BTCF0:USTF0",1693590140245,0.09021993,25362.0,25359.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590140434,0.16221993,25365.0,25361.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590140638,0.16221993,25365.0,25364.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590140639,0.072,25365.0,25364.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590140839,0.13015993,25365.0,25364.0,1.0607]
["bitfinex-derivatives","BTCF0:USTF0",1693590141043,0.13015993,25365.0,25359.0,0.23113728]
["bitfinex-derivatives","BTCF0:USTF0",1693590141044,0.00394,25361.0,25359.0,0.02135721]
["bitfinex-derivatives","BTCF0:USTF0",1693590141245,0.02394,25361.0,25359.0,0.02135721]
["bitfinex-derivatives","BTCF0:USTF0",1693590141447,0.02394,25361.0,25357.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693590141448,0.09021993,25359.0,25357.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693590141939,0.6164541,25358.0,25357.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693590142150,0.6203941,25358.0,25357.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693590142347,0.6364541,25358.0,25357.0,0.148067]
["bitfinex-derivatives","BTCF0:USTF0",1693590142541,0.6364541,25358.0,25355.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590142542,0.00394,25351.0,25350.0,0.197984]
["bitfinex-derivatives","BTCF0:USTF0",1693590142738,0.319904,25351.0,25350.0,0.197984]
["bitfinex-derivatives","BTCF0:USTF0",1693590142939,0.319904,25351.0,25350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693590142940,0.467886,25351.0,25350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693590143257,0.6405171,25351.0,25350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693590143437,0.09415993,25345.0,25341.0,0.148041]
["bitfinex-derivatives","BTCF0:USTF0",1693590143637,1.2,25343.0,25338.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1693590143842,1.516056,25343.0,25342.0,0.15308144]
["bitfinex-derivatives","BTCF0:USTF0",1693590144146,0.148023,25344.0,25342.0,0.00504744]
["bitfinex-derivatives","BTCF0:USTF0",1693590144347,0.09021993,25350.0,25349.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1693590144555,0.11703677,25350.0,25349.0,1.632672]
["bitfinex-derivatives","BTCF0:USTF0",1693590144848,0.11309677,25350.0,25349.0,1.44492971]
["bitfinex-derivatives","BTCF0:USTF0",1693590145053,0.004,25351.0,25349.0,1.57802648]
["bitfinex-derivatives","BTCF0:USTF0",1693590145243,0.00394,25352.0,25349.0,1.59292371]
["bitfinex-derivatives","BTCF0:USTF0",1693590145440,0.09415993,25356.0,25352.0,0.591904]
["bitfinex-derivatives","BTCF0:USTF0",1693590145642,0.09415993,25359.0,25355.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590145845,0.00394,25361.0,25358.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590146040,0.00394,25359.0,25355.0,0.20978007]
["bitfinex-derivatives","BTCF0:USTF0",1693590146244,0.09021993,25363.0,25360.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1693590146445,0.09021993,25363.0,25362.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590146948,0.09021993,25363.0,25360.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1693590146949,0.55395593,25363.0,25361.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590147149,0.39002993,25359.0,25358.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590147454,0.09415993,25355.0,25354.0,1.336628]
["bitfinex-derivatives","BTCF0:USTF0",1693590147656,0.09415993,25355.0,25354.0,1.61397114]
["bitfinex-derivatives","BTCF0:USTF0",1693590148047,0.5031747,25355.0,25354.0,1.0307]
["bitfinex-derivatives","BTCF0:USTF0",1693590148351,0.2072567,25355.0,25354.0,1.60256]
["bitfinex-derivatives","BTCF0:USTF0",1693590148548,0.09021993,25358.0,25354.0,1.94543684]
["bitfinex-derivatives","BTCF0:USTF0",1693590148759,0.036,25359.0,25357.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590149054,0.0784,25363.0,25359.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590149055,0.16861993,25363.0,25359.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590149246,0.16861993,25363.0,25362.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590149447,0.16861993,25363.0,25362.0,1.484454]
["bitfinex-derivatives","BTCF0:USTF0",1693590149648,0.16861993,25363.0,25362.0,1.504454]
["bitfinex-derivatives","BTCF0:USTF0",1693590149957,0.16861993,25363.0,25362.0,1.76175014]
["bitfinex-derivatives","BTCF0:USTF0",1693590150255,0.16861993,25363.0,25362.0,1.78175014]
["bitfinex-derivatives","BTCF0:USTF0",1693590150456,0.00394,25369.0,25366.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590150768,0.00394,25371.0,25369.0,0.591508]
["bitfinex-derivatives","BTCF0:USTF0",1693590150953,0.00394,25371.0,25370.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590151150,0.00394,25371.0,25370.0,1.76156614]
["bitfinex-derivatives","BTCF0:USTF0",1693590151349,0.11703677,25371.0,25370.0,0.295744]
["bitfinex-derivatives","BTCF0:USTF0",1693590151542,1.33276877,25371.0,25370.0,0.295744]
["bitfinex-derivatives","BTCF0:USTF0",1693590151744,1.33276877,25371.0,25370.0,0.147872]
["bitfinex-derivatives","BTCF0:USTF0",1693590151952,0.00394,25370.0,25369.0,1.336452]
["bitfinex-derivatives","BTCF0:USTF0",1693590152244,0.3551277,25370.0,25369.0,1.336452]
["bitfinex-derivatives","BTCF0:USTF0",1693590152443,0.09415993,25370.0,25369.0,1.85468091]
["bitfinex-derivatives","BTCF0:USTF0",1693590152852,0.09021993,25370.0,25369.0,1.87468091]
["bitfinex-derivatives","BTCF0:USTF0",1693590153159,0.147832,25377.0,25373.0,0.20978007]
["bitfinex-derivatives","BTCF0:USTF0",1693590153160,0.09021993,25377.0,25373.0,0.20978007]
["bitfinex-derivatives","BTCF0:USTF0",1693590153347,0.09021993,25377.0,25376.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590153548,0.447792,25384.0,25376.0,1.652044]
["bitfinex-derivatives","BTCF0:USTF0",1693590153549,0.09021993,25378.0,25376.0,1.652044]
["bitfinex-derivatives","BTCF0:USTF0",1693590153754,0.09021993,25378.0,25377.0,1.26317491]
["bitfinex-derivatives","BTCF0:USTF0",1693590153949,0.09021993,25378.0,25377.0,1.87449891]
["bitfinex-derivatives","BTCF0:USTF0",1693590154150,0.09021993,25378.0,25377.0,1.89449891]
["bitfinex-derivatives","BTCF0:USTF0",1693590154665,0.09415993,25382.0,25380.0,0.20978007]
["bitfinex-derivatives","BTCF0:USTF0",1693590154954,0.09021993,25382.0,25381.0,2.78200614]
["bitfinex-derivatives","BTCF0:USTF0",1693590155162,0.09021993,25382.0,25381.0,2.692628]
["bitfinex-derivatives","BTCF0:USTF0",1693590155362,0.09021993,25382.0,25381.0,2.93510291]
["bitfinex-derivatives","BTCF0:USTF0",1693590155659,0.09415993,25390.0,25383.0,0.20978007]
["bitfinex-derivatives","BTCF0:USTF0",1693590155959,0.09415993,25390.0,25389.0,2.0814]
["bitfinex-derivatives","BTCF0:USTF0",1693590156161,0.09415993,25394.0,25389.0,2.91491891]
["bitfinex-derivatives","BTCF0:USTF0",1693590156459,0.09415993,25397.0,25393.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590156651,0.09021993,25394.0,25393.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693590156953,0.09021993,25394.0,25393.0,1.503911]
["bitfinex-derivatives","BTCF0:USTF0",1693590157154,0.09021993,25394.0,25393.0,1.72638591]
["bitfinex-derivatives","BTCF0:USTF0",1693590157552,0.2072567,25394.0,25393.0,1.188437]
["bitfinex-derivatives","BTCF0:USTF0",1693590157754,0.00394,25393.0,25392.0,0.1377252]
["bitfinex-derivatives","BTCF0:USTF0",1693590157955,0.00394,25393.0,25392.0,0.2854682]
["bitfinex-derivatives","BTCF0:USTF0",1693590157956,0.11703677,25393.0,25392.0,0.2854682]
["bitfinex-derivatives","BTCF0:USTF0",1693590158157,0.11703677,25393.0,25392.0,1.3261682]
["bitfinex-derivatives","BTCF0:USTF0",1693590158355,0.26477577,25393.0,25392.0,1.3261682]
["bitfinex-derivatives","BTCF0:USTF0",1693590158658,0.26477577,25393.0,25383.0,1.68772107]
["bitfinex-derivatives","BTCF0:USTF0",1693590158659,0.00394,25388.0,25384.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1693590158858,0.11309677,25388.0,25387.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590159061,0.56034077,25388.0,25387.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590159357,0.09021993,25390.0,25386.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1693590159358,0.09415993,25387.0,25386.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1693590159548,0.09415993,25387.0,25386.0,1.484043]
["bitfinex-derivatives","BTCF0:USTF0",1693590159752,0.09021993,25387.0,25386.0,1.484043]
["bitfinex-derivatives","BTCF0:USTF0",1693590159950,0.09021993,25387.0,25386.0,1.87430091]
["bitfinex-derivatives","BTCF0:USTF0",1693590160150,0.4950321,25393.0,25386.0,1.87430091]
["bitfinex-derivatives","BTCF0:USTF0",1693590160151,0.09415993,25391.0,25386.0,1.87430091]
["bitfinex-derivatives","BTCF0:USTF0",1693590160465,0.09415993,25391.0,25386.0,0.631126]
["bitfinex-derivatives","BTCF0:USTF0",1693590160466,0.036,25388.0,25386.0,0.631126]
["bitfinex-derivatives","BTCF0:USTF0",1693590160765,0.05494,25388.0,25387.0,1.15307814]
["bitfinex-derivatives","BTCF0:USTF0",1693590161058,0.05494,25388.0,25387.0,1.339248]
["bitfinex-derivatives","BTCF0:USTF0",1693590161261,0.61134377,25388.0,25387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590161458,0.61134377,25388.0,25386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590161459,0.03294,25387.0,25386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590161652,0.14603677,25387.0,25386.0,1.487043]
["bitfinex-derivatives","BTCF0:USTF0",1693590162159,0.029,25387.0,25386.0,1.85429891]
["bitfinex-derivatives","BTCF0:USTF0",1693590162366,0.029,25387.0,25386.0,1.87429891]
["bitfinex-derivatives","BTCF0:USTF0",1693590162663,0.00394,25393.0,25389.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590162852,0.00394,25393.0,25392.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590163057,0.00394,25393.0,25392.0,1.0607]
["bitfinex-derivatives","BTCF0:USTF0",1693590163260,0.00394,25395.0,25392.0,1.15007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590163458,0.44996323,25399.0,25394.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590163459,0.00394,25397.0,25394.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590163665,0.00394,25397.0,25396.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590164164,0.3,25403.0,25396.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590164165,0.00394,25399.0,25396.0,1.28317491]
["bitfinex-derivatives","BTCF0:USTF0",1693590164365,0.14996323,25405.0,25396.0,1.28317491]
["bitfinex-derivatives","BTCF0:USTF0",1693590164366,0.00394,25401.0,25398.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590164558,0.001,25397.0,25396.0,1.3407]
["bitfinex-derivatives","BTCF0:USTF0",1693590164869,0.00394,25407.0,25399.0,0.88711945]
["bitfinex-derivatives","BTCF0:USTF0",1693590165065,0.00394,25407.0,25406.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590165367,0.00394,25405.0,25404.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590165776,0.11703677,25405.0,25404.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590166260,2.1,25408.0,25404.0,1.15379677]
["bitfinex-derivatives","BTCF0:USTF0",1693590166261,0.00394,25406.0,25404.0,1.15379677]
["bitfinex-derivatives","BTCF0:USTF0",1693590166466,0.00394,25406.0,25405.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590166765,0.00394,25406.0,25405.0,1.26317491]
["bitfinex-derivatives","BTCF0:USTF0",1693590167360,0.03994,25406.0,25405.0,1.26317491]
["bitfinex-derivatives","BTCF0:USTF0",1693590167561,0.036,25406.0,25405.0,1.30317491]
["bitfinex-derivatives","BTCF0:USTF0",1693590167755,0.036,25406.0,25405.0,1.30617491]
["bitfinex-derivatives","BTCF0:USTF0",1693590168060,0.036,25406.0,25405.0,1.58917491]
["bitfinex-derivatives","BTCF0:USTF0",1693590168663,0.03994,25406.0,25405.0,1.0667]
["bitfinex-derivatives","BTCF0:USTF0",1693590168868,0.03994,25406.0,25405.0,1.0867]
["bitfinex-derivatives","BTCF0:USTF0",1693590169364,0.03113327,25414.0,25413.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1693590169558,1.2,25420.0,25413.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590169759,1.22,25420.0,25419.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590169961,1.22,25420.0,25419.0,0.60719831]
["bitfinex-derivatives","BTCF0:USTF0",1693590170163,0.13309677,25420.0,25419.0,0.60719831]
["bitfinex-derivatives","BTCF0:USTF0",1693590170366,0.13454505,25420.0,25419.0,0.60719831]
["bitfinex-derivatives","BTCF0:USTF0",1693590170964,0.13454505,25420.0,25419.0,0.61019831]
["bitfinex-derivatives","BTCF0:USTF0",1693590171170,0.08949835,25421.0,25420.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1693590171472,0.1164,25428.0,25422.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1693590171673,0.30144791,25427.0,25426.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590171865,1.63309677,25427.0,25423.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590172170,1.5,25424.0,25420.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590172370,0.11309677,25423.0,25420.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590172561,0.02,25423.0,25420.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590172759,0.11309677,25422.0,25420.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590172959,0.02,25423.0,25420.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590173359,0.11309677,25422.0,25420.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590173560,0.02,25423.0,25420.0,1.0437]
["bitfinex-derivatives","BTCF0:USTF0",1693590173561,0.057,25423.0,25420.0,1.0437]
["bitfinex-derivatives","BTCF0:USTF0",1693590173762,1.5,25418.0,25417.0,1.01579731]
["bitfinex-derivatives","BTCF0:USTF0",1693590173968,2.12,25418.0,25414.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590174369,0.00393,25416.0,25415.0,0.22641491]
["bitfinex-derivatives","BTCF0:USTF0",1693590174570,0.00393,25416.0,25415.0,1.04464]
["bitfinex-derivatives","BTCF0:USTF0",1693590174867,0.00393,25416.0,25415.0,1.26711491]
["bitfinex-derivatives","BTCF0:USTF0",1693590175068,0.00393,25416.0,25415.0,1.26317491]
["bitfinex-derivatives","BTCF0:USTF0",1693590175475,0.9,25421.0,25416.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1693590175476,0.00393,25417.0,25416.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1693590175667,0.00393,25417.0,25416.0,1.28317491]
["bitfinex-derivatives","BTCF0:USTF0",1693590175864,0.30393,25421.0,25419.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1693590176174,0.00393,25421.0,25420.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590177066,0.00393,25421.0,25419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590177067,0.00393,25420.0,25419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590177269,0.00394,25426.0,25419.0,1.0607]
["bitfinex-derivatives","BTCF0:USTF0",1693590177473,0.00394,25429.0,25427.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590177669,0.3,25433.0,25428.0,1.26317491]
["bitfinex-derivatives","BTCF0:USTF0",1693590177670,0.00394,25430.0,25428.0,1.26317491]
["bitfinex-derivatives","BTCF0:USTF0",1693590177874,0.00394,25430.0,25427.0,1.0607]
["bitfinex-derivatives","BTCF0:USTF0",1693590177875,0.00394,25430.0,25429.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590178281,0.00394,25431.0,25429.0,1.15379677]
["bitfinex-derivatives","BTCF0:USTF0",1693590178577,0.6,25436.0,25430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590178578,0.00394,25436.0,25430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590178779,0.00394,25436.0,25435.0,2.0814]
["bitfinex-derivatives","BTCF0:USTF0",1693590178969,0.00394,25436.0,25435.0,2.30387491]
["bitfinex-derivatives","BTCF0:USTF0",1693590179670,0.03101866,25436.0,25435.0,2.30387491]
["bitfinex-derivatives","BTCF0:USTF0",1693590179864,0.037,25436.0,25435.0,2.30687491]
["bitfinex-derivatives","BTCF0:USTF0",1693590180078,0.037,25436.0,25435.0,2.32687491]
["bitfinex-derivatives","BTCF0:USTF0",1693590180376,0.15403677,25436.0,25435.0,1.0437]
["bitfinex-derivatives","BTCF0:USTF0",1693590180582,0.04594,25436.0,25435.0,1.15979677]
["bitfinex-derivatives","BTCF0:USTF0",1693590180770,0.042,25436.0,25435.0,2.22049677]
["bitfinex-derivatives","BTCF0:USTF0",1693590180973,0.042,25436.0,25435.0,2.30987491]
["bitfinex-derivatives","BTCF0:USTF0",1693590181279,0.09050891,25442.0,25435.0,2.34987491]
["bitfinex-derivatives","BTCF0:USTF0",1693590181280,0.00394,25441.0,25435.0,2.34987491]
["bitfinex-derivatives","BTCF0:USTF0",1693590181484,0.00394,25441.0,25440.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590181671,0.00394,25441.0,25440.0,1.15007814]
["bitfinex-derivatives","BTCF0:USTF0",1693590181873,0.00394,25443.0,25442.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1693590182177,0.00394,25443.0,25435.0,1.0467]
["bitfinex-derivatives","BTCF0:USTF0",1693590182178,0.00394,25437.0,25435.0,1.0467]
["bitfinex-derivatives","BTCF0:USTF0",1693590182371,0.00394,25437.0,25436.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1693590182767,0.00394,25437.0,25436.0,1.35597491]
["bitfinex-derivatives","BTCF0:USTF0",1693590183284,0.013,25441.0,25436.0,1.35597491]
["bitfinex-derivatives","BTCF0:USTF0",1693590183285,0.00394,25440.0,25436.0,1.35597491]
["bitfinex-derivatives","BTCF0:USTF0",1693590183486,0.00394,25440.0,25439.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1693590184084,0.00394,25437.0,25436.0,1.1375]
["bitfinex-derivatives","BTCF0:USTF0",1693590184375,0.18750677,25437.0,25436.0,1.04773286]
["bitfinex-derivatives","BTCF0:USTF0",1693590184572,0.00394,25438.0,25436.0,1.29020777]
["bitfinex-derivatives","BTCF0:USTF0",1693590184774,0.00394,25440.0,25437.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1693590184970,0.00394,25440.0,25432.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1693590184971,0.00394,25440.0,25439.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1693590185367,0.00694,25440.0,25439.0,1.1365]
["bitfinex-derivatives","BTCF0:USTF0",1693590185578,0.02194,25440.0,25439.0,1.38197491]
["bitfinex-derivatives","BTCF0:USTF0",1693590185782,0.02194,25440.0,25439.0,1.27259677]
["bitfinex-derivatives","BTCF0:USTF0",1693590186077,0.02194,25440.0,25439.0,1.1395]
["bitfinex-derivatives","BTCF0:USTF0",1693590186284,0.02194,25440.0,25439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590186582,0.02194,25440.0,25439.0,0.86385311]
["bitfinex-derivatives","BTCF0:USTF0",1693590186968,0.13503677,25440.0,25439.0,0.86385311]
["bitfinex-derivatives","BTCF0:USTF0",1693590187872,0.18550677,25440.0,25439.0,0.86385311]
["bitfinex-derivatives","BTCF0:USTF0",1693590188073,0.13503677,25440.0,25439.0,0.86385311]
["bitfinex-derivatives","BTCF0:USTF0",1693590188478,0.18550677,25440.0,25439.0,0.86385311]
["bitfinex-derivatives","BTCF0:USTF0",1693590188681,0.018,25440.0,25439.0,1.08632802]
["bitfinex-derivatives","BTCF0:USTF0",1693590188982,0.00394,25446.0,25439.0,1.12632802]
["bitfinex-derivatives","BTCF0:USTF0",1693590189280,0.00394,25442.0,25439.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693590189579,0.00394,25440.0,25432.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1693590189777,0.00394,25440.0,25439.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1693590190077,0.003,25440.0,25439.0,1.39897491]
["bitfinex-derivatives","BTCF0:USTF0",1693590190387,0.003,25440.0,25439.0,1.40197491]
["bitfinex-derivatives","BTCF0:USTF0",1693590191184,0.12002677,25440.0,25439.0,1.1395]
["bitfinex-derivatives","BTCF0:USTF0",1693590191370,0.12002677,25440.0,25439.0,1.1365]
["bitfinex-derivatives","BTCF0:USTF0",1693590191371,0.11702677,25440.0,25439.0,1.1365]
["bitfinex-derivatives","BTCF0:USTF0",1693590191675,0.17049677,25440.0,25439.0,1.1365]
["bitfinex-derivatives","BTCF0:USTF0",1693590192075,0.12302677,25440.0,25439.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1693590192271,0.006,25440.0,25439.0,1.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693590192485,0.006,25440.0,25439.0,1.1765]
["bitfinex-derivatives","BTCF0:USTF0",1693590192681,0.05647,25440.0,25439.0,1.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693590192877,0.502825,25440.0,25439.0,1.1395]
["bitfinex-derivatives","BTCF0:USTF0",1693590193082,0.452355,25440.0,25439.0,1.1385]
["bitfinex-derivatives","BTCF0:USTF0",1693590193278,0.56545177,25440.0,25439.0,1.1355]
["bitfinex-derivatives","BTCF0:USTF0",1693590193674,0.56545177,25440.0,25439.0,1.26487814]
["bitfinex-derivatives","BTCF0:USTF0",1693590193675,0.448425,25440.0,25439.0,1.26487814]
["bitfinex-derivatives","BTCF0:USTF0",1693590193880,0.006,25440.0,25439.0,1.72731814]
["bitfinex-derivatives","BTCF0:USTF0",1693590194078,0.006,25440.0,25439.0,1.83042706]
["bitfinex-derivatives","BTCF0:USTF0",1693590194478,0.003,25440.0,25439.0,1.82842706]
["bitfinex-derivatives","BTCF0:USTF0",1693590194683,0.003,25440.0,25439.0,1.82942706]
["bitfinex-derivatives","BTCF0:USTF0",1693590194684,0.006,25440.0,25439.0,1.82942706]
["bitfinex-derivatives","BTCF0:USTF0",1693590195377,0.442364,25444.0,25439.0,1.86542706]
["bitfinex-derivatives","BTCF0:USTF0",1693590195378,0.294911,25444.0,25439.0,1.86542706]
["bitfinex-derivatives","BTCF0:USTF0",1693590195680,0.442368,25444.0,25443.0,1.280959]
["bitfinex-derivatives","BTCF0:USTF0",1693590195885,0.442368,25444.0,25443.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1693590196079,0.147453,25444.0,25443.0,1.428418]
["bitfinex-derivatives","BTCF0:USTF0",1693590196271,0.0311115,25445.0,25443.0,2.26581091]
["bitfinex-derivatives","BTCF0:USTF0",1693590196480,0.003,25444.0,25443.0,2.063336]
["bitfinex-derivatives","BTCF0:USTF0",1693590196681,0.14742,25450.0,25443.0,2.063336]
["bitfinex-derivatives","BTCF0:USTF0",1693590196682,0.14742,25450.0,25445.0,0.589788]
["bitfinex-derivatives","BTCF0:USTF0",1693590196993,0.14742,25450.0,25449.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1693590197179,0.29484,25450.0,25449.0,1.67082291]
["bitfinex-derivatives","BTCF0:USTF0",1693590197682,0.29484,25450.0,25449.0,1.28659677]
["bitfinex-derivatives","BTCF0:USTF0",1693590197683,0.44619,25450.0,25449.0,1.28659677]
["bitfinex-derivatives","BTCF0:USTF0",1693590198193,0.44919,25450.0,25449.0,1.39701977]
["bitfinex-derivatives","BTCF0:USTF0",1693590198484,0.29784,25450.0,25449.0,1.54444277]
["bitfinex-derivatives","BTCF0:USTF0",1693590198780,0.29784,25450.0,25449.0,1.67682091]
["bitfinex-derivatives","BTCF0:USTF0",1693590198990,0.29784,25450.0,25449.0,1.69682091]
["bitfinex-derivatives","BTCF0:USTF0",1693590200082,0.003,25450.0,25449.0,1.69682091]
["bitfinex-derivatives","BTCF0:USTF0",1693590200288,0.03180454,25452.0,25450.0,1.35597491]
["bitfinex-derivatives","BTCF0:USTF0",1693590200486,0.35246157,25454.0,25451.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1693590200487,0.294794,25454.0,25451.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1693590200686,0.294794,25454.0,25450.0,1.280913]
["bitfinex-derivatives","BTCF0:USTF0",1693590200687,0.62517718,25454.0,25453.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1693590201176,0.62517718,25454.0,25444.0,0.147453]
["bitfinex-derivatives","BTCF0:USTF0",1693590201177,0.00393,25448.0,25444.0,0.147453]
["bitfinex-derivatives","BTCF0:USTF0",1693590201380,0.147425,25449.0,25447.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1693590201580,0.294863,25448.0,25447.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1693590201779,0.442296,25448.0,25447.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1693590202083,0.77722577,25448.0,25447.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1693590202278,0.78022577,25448.0,25447.0,1.0257678]
["bitfinex-derivatives","BTCF0:USTF0",1693590202586,0.297815,25452.0,25447.0,1.15514594]
["bitfinex-derivatives","BTCF0:USTF0",1693590202780,0.147406,25452.0,25450.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1693590202976,0.442224,25452.0,25450.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1693590203176,0.00393,25451.0,25450.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1693590203480,1.02667077,25451.0,25450.0,1.11579813]
["bitfinex-derivatives","BTCF0:USTF0",1693590203678,1.07714077,25451.0,25450.0,1.0857977]
["bitfinex-derivatives","BTCF0:USTF0",1693590204194,1.07714077,25451.0,25436.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590204195,0.00393,25440.0,25436.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590204387,0.294956,25439.0,25438.0,0.294962]
["bitfinex-derivatives","BTCF0:USTF0",1693590204578,0.151394,25442.0,25440.0,0.442419]
["bitfinex-derivatives","BTCF0:USTF0",1693590204778,0.446349,25440.0,25439.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1693590204986,0.446349,25440.0,25439.0,1.280978]
["bitfinex-derivatives","BTCF0:USTF0",1693590205177,0.446349,25440.0,25439.0,1.42846]
["bitfinex-derivatives","BTCF0:USTF0",1693590205380,0.298876,25440.0,25439.0,1.55783814]
["bitfinex-derivatives","BTCF0:USTF0",1693590205688,0.298876,25440.0,25439.0,1.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693590205689,0.644298,25440.0,25439.0,1.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693590205882,0.593828,25440.0,25439.0,1.1705]
["bitfinex-derivatives","BTCF0:USTF0",1693590206079,0.593828,25440.0,25439.0,1.2075]
["bitfinex-derivatives","BTCF0:USTF0",1693590206485,0.593828,25440.0,25439.0,1.1905]
["bitfinex-derivatives","BTCF0:USTF0",1693590206673,0.595828,25440.0,25439.0,1.1705]
["bitfinex-derivatives","BTCF0:USTF0",1693590206877,0.595828,25440.0,25439.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693590206878,0.70892477,25440.0,25439.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693590207076,0.70892477,25440.0,25439.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1693590207292,0.76239477,25440.0,25439.0,1.1242]
["bitfinex-derivatives","BTCF0:USTF0",1693590208076,0.76239477,25440.0,25439.0,1.1262]
["bitfinex-derivatives","BTCF0:USTF0",1693590208690,0.76239477,25440.0,25439.0,1.1242]
["bitfinex-derivatives","BTCF0:USTF0",1693590209283,0.76239477,25440.0,25439.0,1.1262]
["bitfinex-derivatives","BTCF0:USTF0",1693590209684,0.76239477,25440.0,25439.0,1.09570203]
["bitfinex-derivatives","BTCF0:USTF0",1693590209989,0.451352,25440.0,25439.0,1.24118103]
["bitfinex-derivatives","BTCF0:USTF0",1693590210186,0.300876,25440.0,25439.0,1.40866003]
["bitfinex-derivatives","BTCF0:USTF0",1693590210391,0.303876,25440.0,25439.0,1.39066003]
["bitfinex-derivatives","BTCF0:USTF0",1693590210690,0.45135,25440.0,25439.0,1.61313494]
["bitfinex-derivatives","BTCF0:USTF0",1693590211594,0.45135,25440.0,25439.0,1.61113494]
["bitfinex-derivatives","BTCF0:USTF0",1693590211889,0.45135,25440.0,25439.0,1.63313494]
["bitfinex-derivatives","BTCF0:USTF0",1693590212085,0.303876,25440.0,25439.0,1.63313494]
["bitfinex-derivatives","BTCF0:USTF0",1693590212389,0.005,25440.0,25439.0,1.61113494]
["bitfinex-derivatives","BTCF0:USTF0",1693590212592,0.005,25440.0,25439.0,1.92609594]
["bitfinex-derivatives","BTCF0:USTF0",1693590212788,0.03104023,25445.0,25440.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590212989,0.151356,25449.0,25444.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590213195,0.298783,25449.0,25447.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590213388,0.00393,25448.0,25447.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590213585,0.00393,25448.0,25447.0,1.24313401]
["bitfinex-derivatives","BTCF0:USTF0",1693590213782,0.11702677,25448.0,25447.0,1.24313401]
["bitfinex-derivatives","BTCF0:USTF0",1693590214195,0.00393,25449.0,25447.0,1.39057101]
["bitfinex-derivatives","BTCF0:USTF0",1693590214496,0.00393,25450.0,25449.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1693590214695,0.00393,25451.0,25449.0,1.6287]
["bitfinex-derivatives","BTCF0:USTF0",1693590214989,0.00393,25451.0,25450.0,1.70373491]
["bitfinex-derivatives","BTCF0:USTF0",1693590215391,0.0544,25451.0,25450.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590215695,0.151343,25451.0,25450.0,1.15209677]
["bitfinex-derivatives","BTCF0:USTF0",1693590215892,0.151343,25451.0,25450.0,1.57631091]
["bitfinex-derivatives","BTCF0:USTF0",1693590215893,0.00393,25451.0,25450.0,1.57631091]
["bitfinex-derivatives","BTCF0:USTF0",1693590216095,0.00393,25453.0,25450.0,1.89114691]
["bitfinex-derivatives","BTCF0:USTF0",1693590216295,0.00393,25453.0,25452.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590216594,0.151331,25453.0,25452.0,1.333814]
["bitfinex-derivatives","BTCF0:USTF0",1693590216889,0.298732,25453.0,25452.0,1.186407]
["bitfinex-derivatives","BTCF0:USTF0",1693590217092,0.298732,25453.0,25450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693590217093,0.00393,25451.0,25450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693590217296,0.00393,25444.0,25443.0,0.147455]
["bitfinex-derivatives","BTCF0:USTF0",1693590217495,0.298836,25444.0,25443.0,1.15549205]
["bitfinex-derivatives","BTCF0:USTF0",1693590217790,0.46240277,25444.0,25443.0,1.15549205]
["bitfinex-derivatives","BTCF0:USTF0",1693590218000,0.298836,25444.0,25443.0,0.11649205]
["bitfinex-derivatives","BTCF0:USTF0",1693590218184,0.00393,25440.0,25439.0,0.05470203]
["bitfinex-derivatives","BTCF0:USTF0",1693590218498,2.113834,25440.0,25439.0,0.02261403]
["bitfinex-derivatives","BTCF0:USTF0",1693590218695,2.27740077,25440.0,25439.0,0.02261403]
["bitfinex-derivatives","BTCF0:USTF0",1693590219492,2.27740077,25440.0,25436.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590219493,0.30393,25437.0,25436.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590219688,0.00393,25430.0,25429.0,0.147539]
["bitfinex-derivatives","BTCF0:USTF0",1693590219897,0.00393,25430.0,25429.0,1.59655391]
["bitfinex-derivatives","BTCF0:USTF0",1693590220193,0.00393,25430.0,25429.0,1.72409391]
["bitfinex-derivatives","BTCF0:USTF0",1693590220793,0.00393,25430.0,25429.0,1.76109391]
["bitfinex-derivatives","BTCF0:USTF0",1693590220988,0.11702677,25430.0,25429.0,1.391079]
["bitfinex-derivatives","BTCF0:USTF0",1693590221190,0.55962877,25430.0,25429.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693590221390,0.00393,25429.0,25428.0,1.01650012]
["bitfinex-derivatives","BTCF0:USTF0",1693590221594,0.61011677,25429.0,25428.0,1.01650012]
["bitfinex-derivatives","BTCF0:USTF0",1693590221796,0.00393,25426.0,25425.0,0.295123]
["bitfinex-derivatives","BTCF0:USTF0",1693590222000,0.00393,25426.0,25424.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590222001,0.00393,25425.0,25424.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590222198,0.349526,25425.0,25424.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590222402,0.349526,25425.0,25424.0,1.186569]
["bitfinex-derivatives","BTCF0:USTF0",1693590222596,0.31505977,25425.0,25424.0,1.186569]
["bitfinex-derivatives","BTCF0:USTF0",1693590223101,0.11309677,25425.0,25424.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590223306,0.151489,25426.0,25424.0,1.63480377]
["bitfinex-derivatives","BTCF0:USTF0",1693590223307,0.00393,25426.0,25424.0,1.63480377]
["bitfinex-derivatives","BTCF0:USTF0",1693590223597,0.00393,25431.0,25426.0,0.442674]
["bitfinex-derivatives","BTCF0:USTF0",1693590223902,0.00393,25431.0,25430.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590224202,0.00393,25431.0,25430.0,1.59654291]
["bitfinex-derivatives","BTCF0:USTF0",1693590224498,0.00393,25431.0,25430.0,1.46716477]
["bitfinex-derivatives","BTCF0:USTF0",1693590224693,0.00393,25431.0,25430.0,1.57654291]
["bitfinex-derivatives","BTCF0:USTF0",1693590224896,0.00393,25431.0,25430.0,1.55654291]
["bitfinex-derivatives","BTCF0:USTF0",1693590225303,0.20638332,25433.0,25430.0,1.57654291]
["bitfinex-derivatives","BTCF0:USTF0",1693590225600,0.20638332,25433.0,25432.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590225601,0.11702677,25433.0,25432.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590225803,0.00393,25433.0,25432.0,1.186523]
["bitfinex-derivatives","BTCF0:USTF0",1693590225990,0.00393,25433.0,25432.0,1.334046]
["bitfinex-derivatives","BTCF0:USTF0",1693590225991,0.00431578,25433.0,25432.0,1.334046]
["bitfinex-derivatives","BTCF0:USTF0",1693590226196,0.11741255,25433.0,25432.0,1.334046]
["bitfinex-derivatives","BTCF0:USTF0",1693590226394,0.15441255,25433.0,25432.0,1.501569]
["bitfinex-derivatives","BTCF0:USTF0",1693590226600,0.15441255,25433.0,25432.0,1.481569]
["bitfinex-derivatives","BTCF0:USTF0",1693590227102,0.19141255,25433.0,25432.0,1.484569]
["bitfinex-derivatives","BTCF0:USTF0",1693590227502,0.19141255,25433.0,25432.0,1.504569]
["bitfinex-derivatives","BTCF0:USTF0",1693590227693,0.07831578,25433.0,25432.0,1.504569]
["bitfinex-derivatives","BTCF0:USTF0",1693590227898,0.03738578,25433.0,25432.0,2.94799314]
["bitfinex-derivatives","BTCF0:USTF0",1693590228099,0.00393,25438.0,25432.0,2.94999314]
["bitfinex-derivatives","BTCF0:USTF0",1693590228396,0.00393,25439.0,25438.0,0.589952]
["bitfinex-derivatives","BTCF0:USTF0",1693590228803,0.00393,25439.0,25438.0,0.70304877]
["bitfinex-derivatives","BTCF0:USTF0",1693590229001,0.00393,25439.0,25438.0,0.81242691]
["bitfinex-derivatives","BTCF0:USTF0",1693590229606,0.00393,25439.0,25438.0,0.83542691]
["bitfinex-derivatives","BTCF0:USTF0",1693590229607,0.021,25439.0,25438.0,0.83542691]
["bitfinex-derivatives","BTCF0:USTF0",1693590229902,0.021,25439.0,25438.0,0.83842691]
["bitfinex-derivatives","BTCF0:USTF0",1693590229903,0.026,25439.0,25438.0,0.83842691]
["bitfinex-derivatives","BTCF0:USTF0",1693590230105,0.026,25439.0,25438.0,0.85842691]
["bitfinex-derivatives","BTCF0:USTF0",1693590230494,0.021,25439.0,25438.0,0.88442691]
["bitfinex-derivatives","BTCF0:USTF0",1693590230895,0.13409677,25439.0,25438.0,0.661952]
["bitfinex-derivatives","BTCF0:USTF0",1693590231106,0.28550977,25439.0,25438.0,0.474464]
["bitfinex-derivatives","BTCF0:USTF0",1693590231304,0.41399277,25439.0,25438.0,0.360976]
["bitfinex-derivatives","BTCF0:USTF0",1693590231505,0.61194577,25439.0,25438.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693590232307,0.61194577,25439.0,25438.0,0.213488]
["bitfinex-derivatives","BTCF0:USTF0",1693590232502,0.60994577,25439.0,25438.0,0.198488]
["bitfinex-derivatives","BTCF0:USTF0",1693590232709,0.61094577,25439.0,25438.0,0.218488]
["bitfinex-derivatives","BTCF0:USTF0",1693590233506,0.61094577,25439.0,25438.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693590233707,0.76442877,25439.0,25438.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693590233908,1.97206891,25439.0,25438.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693590234106,1.97306891,25439.0,25438.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693590234309,1.82342877,25439.0,25438.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693590234511,0.78442877,25439.0,25438.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693590234708,0.78882633,25439.0,25438.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693590235004,0.76882633,25439.0,25438.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693590235208,0.76982633,25439.0,25438.0,0.149489]
["bitfinex-derivatives","BTCF0:USTF0",1693590235506,0.76982633,25439.0,25438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693590235708,0.78282633,25439.0,25438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590236005,0.78282633,25439.0,25438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693590236208,0.78382633,25439.0,25438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693590236399,0.468379,25439.0,25438.0,0.26258577]
["bitfinex-derivatives","BTCF0:USTF0",1693590236607,0.468379,25439.0,25438.0,0.149489]
["bitfinex-derivatives","BTCF0:USTF0",1693590236909,0.468379,25439.0,25438.0,2.02191991]
["bitfinex-derivatives","BTCF0:USTF0",1693590236910,0.021,25439.0,25438.0,2.02191991]
["bitfinex-derivatives","BTCF0:USTF0",1693590237104,0.021,25439.0,25438.0,2.04191991]
["bitfinex-derivatives","BTCF0:USTF0",1693590237413,0.021,25439.0,25438.0,2.04091991]
["bitfinex-derivatives","BTCF0:USTF0",1693590237414,0.008,25439.0,25438.0,2.04091991]
["bitfinex-derivatives","BTCF0:USTF0",1693590237708,0.008,25439.0,25438.0,2.04191991]
["bitfinex-derivatives","BTCF0:USTF0",1693590238601,0.007,25439.0,25438.0,2.07891991]
["bitfinex-derivatives","BTCF0:USTF0",1693590239214,0.002,25439.0,25438.0,2.07591991]
["bitfinex-derivatives","BTCF0:USTF0",1693590239406,0.002,25439.0,25438.0,2.10491991]
["bitfinex-derivatives","BTCF0:USTF0",1693590240106,0.002,25439.0,25438.0,2.11291991]
["bitfinex-derivatives","BTCF0:USTF0",1693590240313,0.03125971,25442.0,25440.0,1.776385]
["bitfinex-derivatives","BTCF0:USTF0",1693590240517,0.15188317,25443.0,25441.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590240706,0.15581317,25442.0,25441.0,1.186469]
["bitfinex-derivatives","BTCF0:USTF0",1693590240904,0.298862,25442.0,25441.0,1.33394]
["bitfinex-derivatives","BTCF0:USTF0",1693590241210,0.46242877,25442.0,25441.0,1.33394]
["bitfinex-derivatives","BTCF0:USTF0",1693590241518,0.46242877,25442.0,25441.0,1.36994]
["bitfinex-derivatives","BTCF0:USTF0",1693590241908,0.60989477,25442.0,25441.0,1.075]
["bitfinex-derivatives","BTCF0:USTF0",1693590242115,0.60989477,25442.0,25432.0,1.339]
["bitfinex-derivatives","BTCF0:USTF0",1693590242116,0.00393,25437.0,25436.0,1.30180632]
["bitfinex-derivatives","BTCF0:USTF0",1693590242413,0.44643,25436.0,25435.0,0.147505]
["bitfinex-derivatives","BTCF0:USTF0",1693590242710,0.76186015,25436.0,25435.0,0.147505]
["bitfinex-derivatives","BTCF0:USTF0",1693590242906,0.60999677,25436.0,25435.0,0.147505]
["bitfinex-derivatives","BTCF0:USTF0",1693590243107,0.60999677,25436.0,25435.0,0.295011]
["bitfinex-derivatives","BTCF0:USTF0",1693590243423,0.46249677,25436.0,25435.0,0.295011]
["bitfinex-derivatives","BTCF0:USTF0",1693590243802,0.00393,25436.0,25435.0,1.501517]
["bitfinex-derivatives","BTCF0:USTF0",1693590244007,0.00393,25436.0,25435.0,1.658023]
["bitfinex-derivatives","BTCF0:USTF0",1693590244308,0.18982923,25436.0,25435.0,1.86049791]
["bitfinex-derivatives","BTCF0:USTF0",1693590244502,0.16148893,25433.0,25432.0,0.124523]
["bitfinex-derivatives","BTCF0:USTF0",1693590244702,0.00393,25429.0,25428.0,0.295092]
["bitfinex-derivatives","BTCF0:USTF0",1693590244914,0.00393,25429.0,25428.0,0.38657435]
["bitfinex-derivatives","BTCF0:USTF0",1693590245102,0.319012,25429.0,25428.0,0.147547]
["bitfinex-derivatives","BTCF0:USTF0",1693590245306,0.171471,25429.0,25428.0,0.295094]
["bitfinex-derivatives","BTCF0:USTF0",1693590245511,0.00393,25429.0,25428.0,1.70411591]
["bitfinex-derivatives","BTCF0:USTF0",1693590245722,0.35372194,25429.0,25428.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590246012,0.00393,25428.0,25427.0,0.30473741]
["bitfinex-derivatives","BTCF0:USTF0",1693590246213,0.171477,25428.0,25427.0,0.15718541]
["bitfinex-derivatives","BTCF0:USTF0",1693590246406,0.13702677,25428.0,25427.0,0.30473841]
["bitfinex-derivatives","BTCF0:USTF0",1693590246710,0.147536,25430.0,25427.0,0.30473841]
["bitfinex-derivatives","BTCF0:USTF0",1693590246711,0.15571094,25430.0,25427.0,1.65884441]
["bitfinex-derivatives","BTCF0:USTF0",1693590246911,0.008,25429.0,25427.0,0.61984441]
["bitfinex-derivatives","BTCF0:USTF0",1693590247116,0.008,25429.0,25428.0,1.26147491]
["bitfinex-derivatives","BTCF0:USTF0",1693590247320,0.008,25429.0,25428.0,1.87166291]
["bitfinex-derivatives","BTCF0:USTF0",1693590247910,0.12109677,25429.0,25428.0,1.481641]
["bitfinex-derivatives","BTCF0:USTF0",1693590248109,0.12502677,25429.0,25428.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590248325,0.00393,25428.0,25427.0,1.44719677]
["bitfinex-derivatives","BTCF0:USTF0",1693590248616,0.11702677,25428.0,25427.0,1.3341]
["bitfinex-derivatives","BTCF0:USTF0",1693590248809,0.43212077,25428.0,25427.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1693590249115,0.48259077,25428.0,25427.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1693590249315,0.48259077,25428.0,25427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693590249316,0.63013777,25428.0,25427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693590249613,0.63013777,25428.0,25424.0,0.147567]
["bitfinex-derivatives","BTCF0:USTF0",1693590249614,0.151494,25425.0,25424.0,0.147567]
["bitfinex-derivatives","BTCF0:USTF0",1693590249813,0.48262477,25425.0,25424.0,0.147567]
["bitfinex-derivatives","BTCF0:USTF0",1693590250520,0.00393,25424.0,25423.0,0.295147]
["bitfinex-derivatives","BTCF0:USTF0",1693590250721,0.16749677,25424.0,25423.0,0.295147]
["bitfinex-derivatives","BTCF0:USTF0",1693590250913,0.18749677,25424.0,25423.0,0.295147]
["bitfinex-derivatives","BTCF0:USTF0",1693590251116,0.33506677,25424.0,25423.0,0.295147]
["bitfinex-derivatives","BTCF0:USTF0",1693590251316,0.13702677,25424.0,25423.0,0.295147]
["bitfinex-derivatives","BTCF0:USTF0",1693590251518,0.00393,25424.0,25423.0,0.40824377]
["bitfinex-derivatives","BTCF0:USTF0",1693590251815,0.00393,25424.0,25423.0,1.70419791]
["bitfinex-derivatives","BTCF0:USTF0",1693590252208,0.29907,25424.0,25423.0,1.40904791]
["bitfinex-derivatives","BTCF0:USTF0",1693590252407,0.00393,25424.0,25423.0,1.55662391]
["bitfinex-derivatives","BTCF0:USTF0",1693590252618,0.00593,25424.0,25423.0,1.59362391]
["bitfinex-derivatives","BTCF0:USTF0",1693590252818,0.002,25424.0,25423.0,1.74119991]
["bitfinex-derivatives","BTCF0:USTF0",1693590253113,0.005,25424.0,25423.0,1.94577591]
["bitfinex-derivatives","BTCF0:USTF0",1693590253626,0.02893,25424.0,25423.0,1.66510314]
["bitfinex-derivatives","BTCF0:USTF0",1693590253820,0.02893,25424.0,25423.0,1.555725]
["bitfinex-derivatives","BTCF0:USTF0",1693590254322,0.02893,25424.0,25423.0,1.66510314]
["bitfinex-derivatives","BTCF0:USTF0",1693590254519,0.1765,25424.0,25423.0,1.260573]
["bitfinex-derivatives","BTCF0:USTF0",1693590254819,0.43716677,25424.0,25423.0,0.221576]
["bitfinex-derivatives","BTCF0:USTF0",1693590255018,0.48763677,25424.0,25423.0,0.221576]
["bitfinex-derivatives","BTCF0:USTF0",1693590255215,0.46763677,25424.0,25423.0,0.221576]
["bitfinex-derivatives","BTCF0:USTF0",1693590255416,0.02893,25424.0,25423.0,0.48224877]
["bitfinex-derivatives","BTCF0:USTF0",1693590255618,0.02893,25424.0,25423.0,0.62982477]
["bitfinex-derivatives","BTCF0:USTF0",1693590255827,0.02893,25424.0,25423.0,1.66882477]
["bitfinex-derivatives","BTCF0:USTF0",1693590256017,0.02893,25424.0,25423.0,1.77820291]
["bitfinex-derivatives","BTCF0:USTF0",1693590256520,0.02893,25424.0,25423.0,1.555728]
["bitfinex-derivatives","BTCF0:USTF0",1693590256724,0.02893,25424.0,25423.0,1.408152]
["bitfinex-derivatives","BTCF0:USTF0",1693590256906,0.14202677,25424.0,25423.0,1.408152]
["bitfinex-derivatives","BTCF0:USTF0",1693590257110,0.02893,25424.0,25423.0,1.52124877]
["bitfinex-derivatives","BTCF0:USTF0",1693590257311,0.1765,25424.0,25423.0,1.52124877]
["bitfinex-derivatives","BTCF0:USTF0",1693590257522,0.51893589,25424.0,25423.0,0.221576]
["bitfinex-derivatives","BTCF0:USTF0",1693590257722,0.03629912,25424.0,25423.0,1.81268214]
["bitfinex-derivatives","BTCF0:USTF0",1693590258117,0.03629912,25424.0,25423.0,1.66510614]
["bitfinex-derivatives","BTCF0:USTF0",1693590258428,0.03629912,25424.0,25423.0,1.77820291]
["bitfinex-derivatives","BTCF0:USTF0",1693590258723,0.14939589,25424.0,25423.0,1.555728]
["bitfinex-derivatives","BTCF0:USTF0",1693590259224,0.03629912,25424.0,25423.0,1.66510614]
["bitfinex-derivatives","BTCF0:USTF0",1693590259418,0.03629912,25424.0,25423.0,1.81268314]
["bitfinex-derivatives","BTCF0:USTF0",1693590259721,0.03629912,25424.0,25423.0,1.92577991]
["bitfinex-derivatives","BTCF0:USTF0",1693590262912,0.03629912,25424.0,25423.0,1.94577991]
["bitfinex-derivatives","BTCF0:USTF0",1693590264528,0.03085479,25429.0,25424.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590264717,0.00393,25436.0,25428.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590264916,0.29927894,25437.0,25435.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590264917,0.15571094,25437.0,25435.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590265225,0.00393,25438.0,25436.0,0.81247491]
["bitfinex-derivatives","BTCF0:USTF0",1693590265425,0.02393,25438.0,25437.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590265623,0.02393,25438.0,25437.0,1.70395991]
["bitfinex-derivatives","BTCF0:USTF0",1693590266022,0.02930648,25438.0,25437.0,1.70395991]
["bitfinex-derivatives","BTCF0:USTF0",1693590266814,0.02930648,25438.0,25437.0,1.18909677]
["bitfinex-derivatives","BTCF0:USTF0",1693590267026,0.47177348,25438.0,25437.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693590267723,0.63534025,25438.0,25437.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693590268325,0.63534025,25438.0,25437.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693590270325,0.58487025,25438.0,25437.0,0.220495]
["bitfinex-derivatives","BTCF0:USTF0",1693590270525,0.02537648,25438.0,25437.0,1.70198]
["bitfinex-derivatives","BTCF0:USTF0",1693590270841,0.02537648,25438.0,25437.0,1.72198]
["bitfinex-derivatives","BTCF0:USTF0",1693590270842,0.00537648,25438.0,25437.0,1.72198]
["bitfinex-derivatives","BTCF0:USTF0",1693590271031,0.00537648,25438.0,25437.0,1.94445491]
["bitfinex-derivatives","BTCF0:USTF0",1693590272423,0.00537648,25438.0,25437.0,1.574485]
["bitfinex-derivatives","BTCF0:USTF0",1693590272631,0.00537648,25438.0,25437.0,0.535485]
["bitfinex-derivatives","BTCF0:USTF0",1693590273025,0.00537648,25438.0,25437.0,0.73795991]
["bitfinex-derivatives","BTCF0:USTF0",1693590273531,0.00537648,25438.0,25437.0,0.70195991]
["bitfinex-derivatives","BTCF0:USTF0",1693590273731,0.00537648,25438.0,25437.0,0.73895991]
["bitfinex-derivatives","BTCF0:USTF0",1693590275628,0.00930648,25438.0,25437.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693590275832,0.47177048,25438.0,25437.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693590276030,1.77135525,25438.0,25437.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693590276230,1.82182525,25438.0,25437.0,0.07018846]
["bitfinex-derivatives","BTCF0:USTF0",1693590276920,3.02182525,25438.0,25437.0,0.07018846]
["bitfinex-derivatives","BTCF0:USTF0",1693590277127,3.17360619,25438.0,25437.0,0.00791029]
["bitfinex-derivatives","BTCF0:USTF0",1693590277333,0.298976,25432.0,25431.0,0.295049]
["bitfinex-derivatives","BTCF0:USTF0",1693590277533,0.46254277,25432.0,25431.0,0.295049]
["bitfinex-derivatives","BTCF0:USTF0",1693590277725,0.298976,25432.0,25431.0,0.51752391]
["bitfinex-derivatives","BTCF0:USTF0",1693590277925,0.298976,25432.0,25431.0,0.55567477]
["bitfinex-derivatives","BTCF0:USTF0",1693590277926,0.30435248,25432.0,25431.0,0.55567477]
["bitfinex-derivatives","BTCF0:USTF0",1693590278340,0.30435248,25432.0,25431.0,0.72320377]
["bitfinex-derivatives","BTCF0:USTF0",1693590278341,0.00537648,25432.0,25431.0,0.72320377]
["bitfinex-derivatives","BTCF0:USTF0",1693590278528,0.00537648,25432.0,25431.0,1.76220377]
["bitfinex-derivatives","BTCF0:USTF0",1693590278731,0.00893,25438.0,25433.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590278931,0.00893,25438.0,25437.0,0.58998]
["bitfinex-derivatives","BTCF0:USTF0",1693590278932,0.00593,25438.0,25437.0,0.58998]
["bitfinex-derivatives","BTCF0:USTF0",1693590279332,0.00593,25438.0,25437.0,0.81245491]
["bitfinex-derivatives","BTCF0:USTF0",1693590279534,0.00393,25438.0,25437.0,0.81245491]
["bitfinex-derivatives","BTCF0:USTF0",1693590280131,0.00393,25438.0,25437.0,0.84945491]
["bitfinex-derivatives","BTCF0:USTF0",1693590280436,0.00993,25438.0,25437.0,0.88645491]
["bitfinex-derivatives","BTCF0:USTF0",1693590280627,0.00993,25438.0,25437.0,0.221495]
["bitfinex-derivatives","BTCF0:USTF0",1693590280938,0.321908,25438.0,25437.0,0.44508677]
["bitfinex-derivatives","BTCF0:USTF0",1693590281132,0.324908,25438.0,25437.0,0.48208677]
["bitfinex-derivatives","BTCF0:USTF0",1693590281328,0.324908,25438.0,25437.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1693590281829,0.324908,25438.0,25437.0,0.18337814]
["bitfinex-derivatives","BTCF0:USTF0",1693590281830,0.00993,25438.0,25437.0,0.18337814]
["bitfinex-derivatives","BTCF0:USTF0",1693590282230,0.00993,25438.0,25437.0,0.29647491]
["bitfinex-derivatives","BTCF0:USTF0",1693590282535,0.00993,25438.0,25437.0,0.18709677]
["bitfinex-derivatives","BTCF0:USTF0",1693590282740,0.00993,25438.0,25437.0,0.29647491]
["bitfinex-derivatives","BTCF0:USTF0",1693590283536,0.12302677,25438.0,25437.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693590284939,0.00993,25438.0,25437.0,0.29647491]
["bitfinex-derivatives","BTCF0:USTF0",1693590285842,0.14302677,25438.0,25437.0,0.18709677]
["bitfinex-derivatives","BTCF0:USTF0",1693590286034,0.12302677,25438.0,25437.0,0.18709677]
["bitfinex-derivatives","BTCF0:USTF0",1693590286231,0.12302677,25438.0,25437.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693590286435,0.00993,25438.0,25437.0,0.29647491]
["bitfinex-derivatives","BTCF0:USTF0",1693590287736,0.02993,25438.0,25437.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693590287935,0.02993,25438.0,25430.0,1.339]
["bitfinex-derivatives","BTCF0:USTF0",1693590287936,0.00393,25433.0,25430.0,1.339]
["bitfinex-derivatives","BTCF0:USTF0",1693590288237,0.00393,25433.0,25431.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693590288238,0.00393,25432.0,25431.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693590288439,0.00393,25432.0,25428.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590288440,0.00393,25431.0,25428.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590288736,0.02393,25431.0,25428.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590289041,0.13702677,25431.0,25430.0,0.14437814]
["bitfinex-derivatives","BTCF0:USTF0",1693590289341,0.13702677,25431.0,25430.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693590290130,0.00393,25431.0,25430.0,0.25747491]
["bitfinex-derivatives","BTCF0:USTF0",1693590290346,0.00693,25431.0,25430.0,0.25747491]
["bitfinex-derivatives","BTCF0:USTF0",1693590291043,0.00993,25431.0,25430.0,0.25747491]
["bitfinex-derivatives","BTCF0:USTF0",1693590291544,0.00693,25431.0,25430.0,0.25747491]
["bitfinex-derivatives","BTCF0:USTF0",1693590291842,0.00693,25431.0,25430.0,0.25647491]
["bitfinex-derivatives","BTCF0:USTF0",1693590292039,0.01093,25431.0,25430.0,0.29147491]
["bitfinex-derivatives","BTCF0:USTF0",1693590292844,0.05802485,25438.0,25430.0,1.73977491]
["bitfinex-derivatives","BTCF0:USTF0",1693590293038,0.00393,25439.0,25436.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590293239,0.00393,25439.0,25437.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693590293438,0.00393,25439.0,25436.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590293741,0.03155114,25440.0,25438.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590293936,0.11309677,25439.0,25438.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590294143,0.11702677,25439.0,25435.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590294440,0.11702677,25439.0,25436.0,0.14637814]
["bitfinex-derivatives","BTCF0:USTF0",1693590294441,0.11309677,25438.0,25436.0,0.14637814]
["bitfinex-derivatives","BTCF0:USTF0",1693590294632,0.003,25439.0,25437.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590294838,0.00393,25441.0,25438.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693590295146,0.002,25439.0,25438.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693590295334,0.002,25439.0,25438.0,1.17237814]
["bitfinex-derivatives","BTCF0:USTF0",1693590295537,0.00393,25441.0,25438.0,1.26147491]
["bitfinex-derivatives","BTCF0:USTF0",1693590295748,0.00393,25441.0,25440.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590295949,0.00393,25441.0,25440.0,1.14837814]
["bitfinex-derivatives","BTCF0:USTF0",1693590296443,0.00393,25441.0,25440.0,1.26147491]
["bitfinex-derivatives","BTCF0:USTF0",1693590297847,0.00393,25441.0,25440.0,1.14837814]
["bitfinex-derivatives","BTCF0:USTF0",1693590298144,0.00393,25441.0,25440.0,1.18537814]
["bitfinex-derivatives","BTCF0:USTF0",1693590298348,0.00893,25441.0,25440.0,1.29847491]
["bitfinex-derivatives","BTCF0:USTF0",1693590298850,0.004,25441.0,25440.0,1.30547491]
["bitfinex-derivatives","BTCF0:USTF0",1693590299038,0.002,25441.0,25440.0,2.34647491]
["bitfinex-derivatives","BTCF0:USTF0",1693590299550,0.002,25441.0,25440.0,2.5924467]
["bitfinex-derivatives","BTCF0:USTF0",1693590299743,0.002,25441.0,25440.0,2.5904467]
["bitfinex-derivatives","BTCF0:USTF0",1693590299944,0.013,25441.0,25440.0,2.34547491]
["bitfinex-derivatives","BTCF0:USTF0",1693590300451,0.014,25441.0,25440.0,2.35847491]
["bitfinex-derivatives","BTCF0:USTF0",1693590300649,0.014,25441.0,25440.0,3.22874033]
["bitfinex-derivatives","BTCF0:USTF0",1693590300839,0.05925511,25447.0,25440.0,3.84700262]
["bitfinex-derivatives","BTCF0:USTF0",1693590301044,0.00393,25448.0,25446.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590301244,0.00393,25448.0,25447.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693590301443,0.30393,25442.0,25441.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590301749,0.00393,25441.0,25440.0,0.06571792]
["bitfinex-derivatives","BTCF0:USTF0",1693590301947,0.00393,25441.0,25440.0,0.00472918]
["bitfinex-derivatives","BTCF0:USTF0",1693590302146,0.02393,25441.0,25440.0,0.00472918]
["bitfinex-derivatives","BTCF0:USTF0",1693590302347,0.00393,25439.0,25430.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1693590302537,0.02,25441.0,25431.0,1.76897521]
["bitfinex-derivatives","BTCF0:USTF0",1693590302538,0.00393,25438.0,25431.0,1.76897521]
["bitfinex-derivatives","BTCF0:USTF0",1693590302740,0.00393,25436.0,25432.0,1.37967521]
["bitfinex-derivatives","BTCF0:USTF0",1693590302950,0.00393,25435.0,25433.0,0.42878609]
["bitfinex-derivatives","BTCF0:USTF0",1693590303153,0.00393,25433.0,25430.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1693590303351,0.00393,25432.0,25431.0,0.42881838]
["bitfinex-derivatives","BTCF0:USTF0",1693590303539,0.00393,25431.0,25430.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1693590303942,0.00393,25431.0,25430.0,0.36887491]
["bitfinex-derivatives","BTCF0:USTF0",1693590304249,0.00393,25431.0,25430.0,0.61493372]
["bitfinex-derivatives","BTCF0:USTF0",1693590304844,0.00393,25431.0,25430.0,0.65193372]
["bitfinex-derivatives","BTCF0:USTF0",1693590305349,0.00393,25431.0,25430.0,0.11039677]
["bitfinex-derivatives","BTCF0:USTF0",1693590305350,0.00693,25431.0,25430.0,0.11039677]
["bitfinex-derivatives","BTCF0:USTF0",1693590305554,2.12993,25431.0,25430.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693590305744,0.00393,25430.0,25429.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1693590305950,0.00393,25421.0,25419.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1693590306252,0.00393,25421.0,25420.0,0.07339677]
["bitfinex-derivatives","BTCF0:USTF0",1693590306557,0.00393,25421.0,25420.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590306846,0.00393,25421.0,25420.0,0.07339677]
["bitfinex-derivatives","BTCF0:USTF0",1693590307249,0.00393,25422.0,25420.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590307454,0.00393,25422.0,25421.0,0.07339677]
["bitfinex-derivatives","BTCF0:USTF0",1693590307653,0.00393,25422.0,25421.0,0.20277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590308047,0.00393,25422.0,25421.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590308745,0.00393,25421.0,25420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693590309756,0.00393,25421.0,25420.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590310350,0.00793,25421.0,25420.0,0.19077491]
["bitfinex-derivatives","BTCF0:USTF0",1693590310958,0.01193,25421.0,25420.0,0.20577491]
["bitfinex-derivatives","BTCF0:USTF0",1693590311954,0.01193,25421.0,25420.0,0.64855491]
["bitfinex-derivatives","BTCF0:USTF0",1693590312152,0.327106,25421.0,25420.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693590312355,0.474694,25421.0,25420.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693590312549,0.63826077,25421.0,25420.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693590312745,0.78584877,25421.0,25420.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693590312956,0.00393,25418.0,25417.0,0.139609]
["bitfinex-derivatives","BTCF0:USTF0",1693590313151,0.00393,25415.0,25414.0,0.335029]
["bitfinex-derivatives","BTCF0:USTF0",1693590313357,0.00393,25415.0,25413.0,0.147632]
["bitfinex-derivatives","BTCF0:USTF0",1693590313358,0.00393,25414.0,25413.0,0.295264]
["bitfinex-derivatives","BTCF0:USTF0",1693590313557,0.00393,25414.0,25412.0,0.147639]
["bitfinex-derivatives","BTCF0:USTF0",1693590313558,0.00393,25413.0,25412.0,0.295278]
["bitfinex-derivatives","BTCF0:USTF0",1693590313744,0.00393,25413.0,25412.0,0.147639]
["bitfinex-derivatives","BTCF0:USTF0",1693590313745,0.2992,25413.0,25412.0,0.147639]
["bitfinex-derivatives","BTCF0:USTF0",1693590313944,0.2992,25413.0,25412.0,0.12585908]
["bitfinex-derivatives","BTCF0:USTF0",1693590314145,0.00393,25412.0,25411.0,0.147644]
["bitfinex-derivatives","BTCF0:USTF0",1693590314354,0.299212,25412.0,25411.0,1.28227188]
["bitfinex-derivatives","BTCF0:USTF0",1693590314555,0.41230877,25412.0,25411.0,1.35566865]
["bitfinex-derivatives","BTCF0:USTF0",1693590314854,0.41230877,25412.0,25411.0,1.28227188]
["bitfinex-derivatives","BTCF0:USTF0",1693590315052,0.00393,25412.0,25411.0,1.65096065]
["bitfinex-derivatives","BTCF0:USTF0",1693590315249,0.00393,25412.0,25411.0,1.81860665]
["bitfinex-derivatives","BTCF0:USTF0",1693590315451,0.00793,25412.0,25411.0,1.81860665]
["bitfinex-derivatives","BTCF0:USTF0",1693590315648,0.00793,25412.0,25411.0,1.92798479]
["bitfinex-derivatives","BTCF0:USTF0",1693590315849,0.00393,25411.0,25410.0,0.147649]
["bitfinex-derivatives","BTCF0:USTF0",1693590316159,0.00393,25411.0,25403.0,0.5259811]
["bitfinex-derivatives","BTCF0:USTF0",1693590316160,0.00393,25405.0,25403.0,0.5259811]
["bitfinex-derivatives","BTCF0:USTF0",1693590316361,0.00393,25407.0,25404.0,1.82400596]
["bitfinex-derivatives","BTCF0:USTF0",1693590316653,0.00393,25410.0,25406.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693590316857,0.00393,25411.0,25408.0,0.590656]
["bitfinex-derivatives","BTCF0:USTF0",1693590317054,0.00393,25411.0,25410.0,0.442956]
["bitfinex-derivatives","BTCF0:USTF0",1693590317255,0.00793,25411.0,25410.0,1.83468612]
["bitfinex-derivatives","BTCF0:USTF0",1693590317560,0.00793,25411.0,25410.0,1.68702775]
["bitfinex-derivatives","BTCF0:USTF0",1693590317758,0.00793,25411.0,25410.0,0.62573091]
["bitfinex-derivatives","BTCF0:USTF0",1693590317951,0.00793,25411.0,25410.0,0.51635277]
["bitfinex-derivatives","BTCF0:USTF0",1693590318150,0.00793,25411.0,25410.0,0.442956]
["bitfinex-derivatives","BTCF0:USTF0",1693590318350,0.01193,25411.0,25410.0,0.442956]
["bitfinex-derivatives","BTCF0:USTF0",1693590318849,0.01193,25411.0,25410.0,0.51635277]
["bitfinex-derivatives","BTCF0:USTF0",1693590319361,0.01193,25411.0,25410.0,0.62573091]
["bitfinex-derivatives","BTCF0:USTF0",1693590319655,0.008,25411.0,25410.0,0.79338291]
["bitfinex-derivatives","BTCF0:USTF0",1693590319954,1.13696156,25419.0,25411.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590319955,0.00393,25419.0,25411.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590320158,0.00393,25419.0,25413.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590320464,0.00393,25422.0,25416.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590320654,0.00393,25422.0,25417.0,0.73806]
["bitfinex-derivatives","BTCF0:USTF0",1693590320856,0.00393,25424.0,25417.0,1.3505713]
["bitfinex-derivatives","BTCF0:USTF0",1693590321160,0.036,25419.0,25418.0,1.13422489]
["bitfinex-derivatives","BTCF0:USTF0",1693590321456,0.004,25419.0,25418.0,2.33266831]
["bitfinex-derivatives","BTCF0:USTF0",1693590321651,0.00393,25425.0,25419.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590321851,0.004,25422.0,25420.0,1.87216965]
["bitfinex-derivatives","BTCF0:USTF0",1693590322058,0.004,25422.0,25421.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590322248,0.03081048,25429.0,25422.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590322249,0.00393,25428.0,25422.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590322449,0.00393,25432.0,25425.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590322649,0.00393,25432.0,25426.0,0.737795]
["bitfinex-derivatives","BTCF0:USTF0",1693590322854,0.0195,25433.0,25428.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590323049,0.05176561,25433.0,25429.0,0.73771]
["bitfinex-derivatives","BTCF0:USTF0",1693590323247,0.0195,25433.0,25431.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590323455,0.0195,25433.0,25432.0,0.737625]
["bitfinex-derivatives","BTCF0:USTF0",1693590323655,0.0195,25433.0,25432.0,1.53291718]
["bitfinex-derivatives","BTCF0:USTF0",1693590323853,0.00393,25442.0,25439.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590324055,1.38997733,25452.0,25440.0,0.589908]
["bitfinex-derivatives","BTCF0:USTF0",1693590324056,0.00393,25445.0,25440.0,0.589908]
["bitfinex-derivatives","BTCF0:USTF0",1693590324354,0.00537505,25441.0,25440.0,0.609908]
["bitfinex-derivatives","BTCF0:USTF0",1693590324558,0.00537505,25441.0,25440.0,0.79268291]
["bitfinex-derivatives","BTCF0:USTF0",1693590325458,0.00537505,25441.0,25440.0,1.38607127]
["bitfinex-derivatives","BTCF0:USTF0",1693590325651,0.00837505,25441.0,25440.0,1.42307127]
["bitfinex-derivatives","BTCF0:USTF0",1693590325862,0.00393,25447.0,25443.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590326052,0.00393,25447.0,25444.0,0.77259491]
["bitfinex-derivatives","BTCF0:USTF0",1693590326248,0.00393,25447.0,25444.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1693590326556,0.00393,25447.0,25445.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590326853,0.00393,25447.0,25446.0,0.442329]
["bitfinex-derivatives","BTCF0:USTF0",1693590327061,0.00793,25447.0,25446.0,0.62510391]
["bitfinex-derivatives","BTCF0:USTF0",1693590327548,0.00393,25447.0,25446.0,0.62510391]
["bitfinex-derivatives","BTCF0:USTF0",1693590327754,0.00593,25447.0,25446.0,0.62510391]
["bitfinex-derivatives","BTCF0:USTF0",1693590328063,0.00593,25447.0,25446.0,0.77254691]
["bitfinex-derivatives","BTCF0:USTF0",1693590328447,0.02793,25447.0,25446.0,0.77454691]
["bitfinex-derivatives","BTCF0:USTF0",1693590328655,0.00393,25440.0,25439.0,0.294965]
["bitfinex-derivatives","BTCF0:USTF0",1693590328956,0.00393,25440.0,25439.0,0.51584577]
["bitfinex-derivatives","BTCF0:USTF0",1693590329158,0.00393,25440.0,25439.0,0.62522391]
["bitfinex-derivatives","BTCF0:USTF0",1693590329755,0.00693,25440.0,25439.0,0.65222391]
["bitfinex-derivatives","BTCF0:USTF0",1693590330460,0.003,25440.0,25439.0,0.79970791]
["bitfinex-derivatives","BTCF0:USTF0",1693590330657,0.00393,25447.0,25441.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590330870,0.00393,25447.0,25442.0,0.589864]
["bitfinex-derivatives","BTCF0:USTF0",1693590331060,0.00393,25447.0,25442.0,0.609864]
["bitfinex-derivatives","BTCF0:USTF0",1693590331859,0.00393,25443.0,25442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693590332052,0.00393,25443.0,25441.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693590332053,0.00393,25442.0,25441.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693590332255,0.00393,25443.0,25441.0,0.55281277]
["bitfinex-derivatives","BTCF0:USTF0",1693590332454,0.00393,25444.0,25441.0,0.499416]
["bitfinex-derivatives","BTCF0:USTF0",1693590332662,0.00393,25444.0,25442.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590332964,0.00393,25444.0,25443.0,0.442383]
["bitfinex-derivatives","BTCF0:USTF0",1693590333153,0.00393,25444.0,25443.0,0.40430014]
["bitfinex-derivatives","BTCF0:USTF0",1693590333349,0.00393,25443.0,25442.0,0.147466]
["bitfinex-derivatives","BTCF0:USTF0",1693590333553,0.00393,25442.0,25441.0,0.213472]
["bitfinex-derivatives","BTCF0:USTF0",1693590333753,0.00393,25442.0,25441.0,0.47771491]
["bitfinex-derivatives","BTCF0:USTF0",1693590333959,0.00393,25442.0,25441.0,0.36833677]
["bitfinex-derivatives","BTCF0:USTF0",1693590334156,0.00393,25443.0,25441.0,0.66328077]
["bitfinex-derivatives","BTCF0:USTF0",1693590334356,0.00393,25443.0,25442.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590334552,0.00693,25443.0,25442.0,0.66217291]
["bitfinex-derivatives","BTCF0:USTF0",1693590335264,0.01093,25443.0,25442.0,0.65417291]
["bitfinex-derivatives","BTCF0:USTF0",1693590335563,0.01093,25443.0,25442.0,0.67417291]
["bitfinex-derivatives","BTCF0:USTF0",1693590335967,0.43894877,25443.0,25442.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693590336271,0.73387077,25443.0,25442.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693590336562,0.78434077,25443.0,25442.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693590336961,0.78434077,25443.0,25442.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693590338159,0.73387077,25443.0,25442.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693590338564,0.305852,25443.0,25442.0,0.213466]
["bitfinex-derivatives","BTCF0:USTF0",1693590338864,0.305852,25443.0,25442.0,0.32284414]
["bitfinex-derivatives","BTCF0:USTF0",1693590339067,0.305852,25443.0,25442.0,0.39624091]
["bitfinex-derivatives","BTCF0:USTF0",1693590339866,0.305852,25443.0,25442.0,0.28686277]
["bitfinex-derivatives","BTCF0:USTF0",1693590340256,0.01093,25443.0,25442.0,0.69117291]
["bitfinex-derivatives","BTCF0:USTF0",1693590340866,0.01093,25443.0,25442.0,0.54370691]
["bitfinex-derivatives","BTCF0:USTF0",1693590341160,0.01093,25443.0,25442.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693590341161,0.41894877,25443.0,25442.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693590341558,0.305852,25443.0,25442.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693590341763,0.305852,25443.0,25442.0,0.13939677]
["bitfinex-derivatives","BTCF0:USTF0",1693590342562,0.453313,25443.0,25442.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693590342768,0.620774,25443.0,25442.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693590342963,0.620774,25443.0,25435.0,0.147504]
["bitfinex-derivatives","BTCF0:USTF0",1693590342964,0.00393,25436.0,25435.0,0.147504]
["bitfinex-derivatives","BTCF0:USTF0",1693590343265,0.00393,25436.0,25435.0,0.40439214]
["bitfinex-derivatives","BTCF0:USTF0",1693590343567,0.00393,25436.0,25435.0,0.62529591]
["bitfinex-derivatives","BTCF0:USTF0",1693590344162,0.00693,25436.0,25435.0,0.65529591]
["bitfinex-derivatives","BTCF0:USTF0",1693590344963,0.01093,25436.0,25435.0,0.65529591]
["bitfinex-derivatives","BTCF0:USTF0",1693590345880,0.004,25436.0,25435.0,0.77280291]
["bitfinex-derivatives","BTCF0:USTF0",1693590346056,0.008,25436.0,25435.0,0.82280291]
["bitfinex-derivatives","BTCF0:USTF0",1693590347969,0.00839726,25436.0,25435.0,0.82280291]
["bitfinex-derivatives","BTCF0:USTF0",1693590348266,0.01232726,25436.0,25435.0,0.67529591]
["bitfinex-derivatives","BTCF0:USTF0",1693590348568,0.01232726,25436.0,25435.0,0.325014]
["bitfinex-derivatives","BTCF0:USTF0",1693590348771,0.01232726,25436.0,25435.0,0.472521]
["bitfinex-derivatives","BTCF0:USTF0",1693590348965,0.01232726,25436.0,25435.0,0.58189914]
["bitfinex-derivatives","BTCF0:USTF0",1693590349166,0.01232726,25436.0,25435.0,0.65529591]
["bitfinex-derivatives","BTCF0:USTF0",1693590349466,0.00839726,25436.0,25435.0,0.82280291]
["bitfinex-derivatives","BTCF0:USTF0",1693590350064,0.008,25436.0,25435.0,0.82280291]
["bitfinex-derivatives","BTCF0:USTF0",1693590350768,0.179431,25436.0,25435.0,0.325014]
["bitfinex-derivatives","BTCF0:USTF0",1693590350967,0.17982684,25436.0,25435.0,0.325014]
["bitfinex-derivatives","BTCF0:USTF0",1693590351269,0.29292361,25436.0,25435.0,0.325014]
["bitfinex-derivatives","BTCF0:USTF0",1693590351469,0.14542261,25436.0,25435.0,0.58189914]
["bitfinex-derivatives","BTCF0:USTF0",1693590351769,0.03232584,25436.0,25435.0,0.472521]
["bitfinex-derivatives","BTCF0:USTF0",1693590351965,0.01232584,25436.0,25435.0,0.58189914]
["bitfinex-derivatives","BTCF0:USTF0",1693590352171,0.01232584,25436.0,25435.0,0.65529591]
["bitfinex-derivatives","BTCF0:USTF0",1693590353074,0.01232584,25436.0,25435.0,0.50778891]
["bitfinex-derivatives","BTCF0:USTF0",1693590353564,0.58792561,25436.0,25435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693590353872,0.00393,25432.0,25431.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1693590354061,0.77759277,25432.0,25431.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1693590354266,0.77759277,25432.0,25431.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693590355071,0.78201958,25432.0,25431.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693590355275,2.28201958,25432.0,25431.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693590355671,2.28601958,25432.0,25431.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693590356175,2.27801958,25432.0,25431.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693590356374,2.33501958,25432.0,25431.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693590356574,0.00393,25426.0,25425.0,0.295128]
["bitfinex-derivatives","BTCF0:USTF0",1693590356776,0.26458577,25426.0,25425.0,0.54120949]
["bitfinex-derivatives","BTCF0:USTF0",1693590356970,0.26500622,25426.0,25425.0,0.7239844]
["bitfinex-derivatives","BTCF0:USTF0",1693590357162,0.00435045,25426.0,25425.0,0.61460626]
["bitfinex-derivatives","BTCF0:USTF0",1693590357362,0.00435045,25426.0,25425.0,0.76217126]
["bitfinex-derivatives","BTCF0:USTF0",1693590357573,0.11744722,25426.0,25425.0,0.76217126]
["bitfinex-derivatives","BTCF0:USTF0",1693590357768,0.26500622,25426.0,25425.0,0.54120949]
["bitfinex-derivatives","BTCF0:USTF0",1693590358069,0.77815322,25426.0,25425.0,0.24608149]
["bitfinex-derivatives","BTCF0:USTF0",1693590358372,0.299084,25423.0,25422.0,0.147579]
["bitfinex-derivatives","BTCF0:USTF0",1693590358672,0.77780477,25423.0,25422.0,0.24610335]
["bitfinex-derivatives","BTCF0:USTF0",1693590358873,0.00393,25420.0,25419.0,0.295194]
["bitfinex-derivatives","BTCF0:USTF0",1693590359075,0.349588,25420.0,25419.0,0.54133076]
["bitfinex-derivatives","BTCF0:USTF0",1693590359375,0.77787277,25420.0,25419.0,0.24613676]
["bitfinex-derivatives","BTCF0:USTF0",1693590359577,0.77787277,25420.0,25415.0,0.147623]
["bitfinex-derivatives","BTCF0:USTF0",1693590359578,0.299154,25417.0,25416.0,0.147616]
["bitfinex-derivatives","BTCF0:USTF0",1693590359874,0.00393,25418.0,25416.0,0.83660328]
["bitfinex-derivatives","BTCF0:USTF0",1693590360074,0.00041867,25417.0,25416.0,0.61047]
["bitfinex-derivatives","BTCF0:USTF0",1693590360276,0.00041867,25417.0,25416.0,1.03938154]
["bitfinex-derivatives","BTCF0:USTF0",1693590360772,0.00041867,25417.0,25416.0,0.89176354]
["bitfinex-derivatives","BTCF0:USTF0",1693590361280,0.00434867,25417.0,25416.0,0.68898863]
["bitfinex-derivatives","BTCF0:USTF0",1693590362277,0.12144544,25417.0,25416.0,0.68898863]
["bitfinex-derivatives","BTCF0:USTF0",1693590362774,0.00441867,25417.0,25416.0,1.99087382]
["bitfinex-derivatives","BTCF0:USTF0",1693590362975,0.004,25417.0,25416.0,1.99087382]
["bitfinex-derivatives","BTCF0:USTF0",1693590363177,0.008,25417.0,25416.0,2.47364873]
["bitfinex-derivatives","BTCF0:USTF0",1693590363868,0.008,25417.0,25416.0,2.17364873]
["bitfinex-derivatives","BTCF0:USTF0",1693590364070,0.008,25417.0,25416.0,2.15364873]
["bitfinex-derivatives","BTCF0:USTF0",1693590364276,0.12109677,25417.0,25416.0,1.97087382]
["bitfinex-derivatives","BTCF0:USTF0",1693590364473,0.008,25417.0,25416.0,1.97087382]
["bitfinex-derivatives","BTCF0:USTF0",1693590364881,0.008,25417.0,25416.0,2.15364873]
["bitfinex-derivatives","BTCF0:USTF0",1693590365178,0.00841772,25417.0,25416.0,2.14894873]
["bitfinex-derivatives","BTCF0:USTF0",1693590365567,0.00841772,25417.0,25416.0,2.31656673]
["bitfinex-derivatives","BTCF0:USTF0",1693590365967,0.008,25417.0,25416.0,2.31656673]
["bitfinex-derivatives","BTCF0:USTF0",1693590366173,0.008,25417.0,25416.0,2.7333606]
["bitfinex-derivatives","BTCF0:USTF0",1693590366477,0.008,25417.0,25416.0,2.61656673]
["bitfinex-derivatives","BTCF0:USTF0",1693590367174,0.008,25417.0,25416.0,2.29656673]
["bitfinex-derivatives","BTCF0:USTF0",1693590367381,0.01193,25417.0,25416.0,1.96617382]
["bitfinex-derivatives","BTCF0:USTF0",1693590367574,0.01193,25417.0,25416.0,1.72003719]
["bitfinex-derivatives","BTCF0:USTF0",1693590367772,0.01193,25417.0,25416.0,1.79343396]
["bitfinex-derivatives","BTCF0:USTF0",1693590367974,0.27263877,25417.0,25416.0,1.57241919]
["bitfinex-derivatives","BTCF0:USTF0",1693590368173,0.58786277,25417.0,25416.0,1.13426719]
["bitfinex-derivatives","BTCF0:USTF0",1693590368389,0.00393,25414.0,25413.0,0.295264]
["bitfinex-derivatives","BTCF0:USTF0",1693590368584,0.41228477,25414.0,25413.0,0.295264]
["bitfinex-derivatives","BTCF0:USTF0",1693590368876,0.41228477,25414.0,25413.0,1.42972792]
["bitfinex-derivatives","BTCF0:USTF0",1693590368877,0.43228477,25414.0,25413.0,1.42972792]
["bitfinex-derivatives","BTCF0:USTF0",1693590369078,0.48316381,25414.0,25413.0,1.42972792]
["bitfinex-derivatives","BTCF0:USTF0",1693590369483,0.63479281,25414.0,25413.0,1.28209492]
["bitfinex-derivatives","BTCF0:USTF0",1693590369985,0.63479281,25414.0,25413.0,1.13446392]
["bitfinex-derivatives","BTCF0:USTF0",1693590370181,0.63479281,25414.0,25411.0,0.147646]
["bitfinex-derivatives","BTCF0:USTF0",1693590370182,0.00393,25412.0,25411.0,0.295292]
["bitfinex-derivatives","BTCF0:USTF0",1693590370376,0.48277877,25412.0,25411.0,1.42987974]
["bitfinex-derivatives","BTCF0:USTF0",1693590371184,0.43271491,25412.0,25411.0,1.57752674]
["bitfinex-derivatives","BTCF0:USTF0",1693590371477,0.48318491,25412.0,25411.0,1.57752674]
["bitfinex-derivatives","BTCF0:USTF0",1693590371681,0.48718491,25412.0,25411.0,1.57752674]
["bitfinex-derivatives","BTCF0:USTF0",1693590371977,0.44071491,25412.0,25411.0,1.57752674]
["bitfinex-derivatives","BTCF0:USTF0",1693590372281,0.49118491,25412.0,25411.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1693590372482,0.43671491,25412.0,25411.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1693590372677,0.49118491,25412.0,25411.0,1.42978028]
["bitfinex-derivatives","BTCF0:USTF0",1693590372881,0.44071491,25412.0,25411.0,1.42978028]
["bitfinex-derivatives","BTCF0:USTF0",1693590373081,0.44071491,25412.0,25411.0,1.72507428]
["bitfinex-derivatives","BTCF0:USTF0",1693590373082,0.01233614,25412.0,25411.0,1.72507428]
["bitfinex-derivatives","BTCF0:USTF0",1693590373277,0.00840614,25412.0,25411.0,1.74507428]
["bitfinex-derivatives","BTCF0:USTF0",1693590373576,0.00840614,25412.0,25411.0,1.92784919]
["bitfinex-derivatives","BTCF0:USTF0",1693590374081,0.008,25412.0,25411.0,1.92784919]
["bitfinex-derivatives","BTCF0:USTF0",1693590375181,0.01194,25412.0,25411.0,1.90784919]
["bitfinex-derivatives","BTCF0:USTF0",1693590375375,0.01194,25412.0,25411.0,0.295292]
["bitfinex-derivatives","BTCF0:USTF0",1693590375376,0.32722,25412.0,25411.0,0.295292]
["bitfinex-derivatives","BTCF0:USTF0",1693590375582,0.00394,25408.0,25407.0,0.147667]
["bitfinex-derivatives","BTCF0:USTF0",1693590375784,0.13703677,25408.0,25407.0,1.57762055]
["bitfinex-derivatives","BTCF0:USTF0",1693590375986,0.13744181,25408.0,25407.0,1.57762055]
["bitfinex-derivatives","BTCF0:USTF0",1693590376390,0.13744181,25408.0,25407.0,0.70005614]
["bitfinex-derivatives","BTCF0:USTF0",1693590376582,0.00040504,25408.0,25407.0,0.77345291]
["bitfinex-derivatives","BTCF0:USTF0",1693590376777,0.00040504,25408.0,25407.0,0.79345291]
["bitfinex-derivatives","BTCF0:USTF0",1693590376977,0.00394,25409.0,25407.0,0.79345291]
["bitfinex-derivatives","BTCF0:USTF0",1693590377184,0.00394,25409.0,25408.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590377373,0.00394,25409.0,25408.0,0.29533]
["bitfinex-derivatives","BTCF0:USTF0",1693590377578,0.299258,25409.0,25408.0,0.29533]
["bitfinex-derivatives","BTCF0:USTF0",1693590377986,0.41675878,25409.0,25408.0,0.29533]
["bitfinex-derivatives","BTCF0:USTF0",1693590378382,0.00394,25406.0,25405.0,0.295358]
["bitfinex-derivatives","BTCF0:USTF0",1693590378579,0.58006777,25406.0,25405.0,0.147678]
["bitfinex-derivatives","BTCF0:USTF0",1693590378776,0.00394,25400.0,25399.0,0.07817456]
["bitfinex-derivatives","BTCF0:USTF0",1693590379075,0.299388,25398.0,25397.0,0.08501736]
["bitfinex-derivatives","BTCF0:USTF0",1693590379280,0.319388,25398.0,25397.0,0.01183714]
["bitfinex-derivatives","BTCF0:USTF0",1693590379485,0.319388,25398.0,25397.0,0.52842291]
["bitfinex-derivatives","BTCF0:USTF0",1693590379486,0.00394,25398.0,25397.0,0.52842291]
["bitfinex-derivatives","BTCF0:USTF0",1693590379892,0.00394,25398.0,25397.0,0.63780105]
["bitfinex-derivatives","BTCF0:USTF0",1693590380074,0.00394,25398.0,25397.0,1.9204827]
["bitfinex-derivatives","BTCF0:USTF0",1693590380075,0.00039563,25398.0,25397.0,1.9204827]
["bitfinex-derivatives","BTCF0:USTF0",1693590380285,0.00039563,25398.0,25397.0,2.1867151]
["bitfinex-derivatives","BTCF0:USTF0",1693590380676,0.00433563,25398.0,25397.0,1.8712551]
["bitfinex-derivatives","BTCF0:USTF0",1693590380883,0.15205763,25398.0,25397.0,1.51558821]
["bitfinex-derivatives","BTCF0:USTF0",1693590381181,0.15205763,25398.0,25397.0,0.30729614]
["bitfinex-derivatives","BTCF0:USTF0",1693590381182,0.01233563,25398.0,25397.0,0.30729614]
["bitfinex-derivatives","BTCF0:USTF0",1693590381380,0.1254324,25398.0,25397.0,0.30729614]
["bitfinex-derivatives","BTCF0:USTF0",1693590381782,0.00394,25397.0,25396.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693590382084,0.00394,25397.0,25396.0,0.35567742]
["bitfinex-derivatives","BTCF0:USTF0",1693590382591,0.00394,25397.0,25396.0,0.42907419]
["bitfinex-derivatives","BTCF0:USTF0",1693590382888,0.00394,25397.0,25396.0,1.56402364]
["bitfinex-derivatives","BTCF0:USTF0",1693590383091,0.00394,25397.0,25396.0,0.42907419]
["bitfinex-derivatives","BTCF0:USTF0",1693590383294,0.01194,25398.0,25396.0,0.42907419]
["bitfinex-derivatives","BTCF0:USTF0",1693590383598,0.00010585,25399.0,25397.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590383786,0.00010585,25399.0,25396.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590384093,0.00039582,25398.0,25397.0,1.56393659]
["bitfinex-derivatives","BTCF0:USTF0",1693590384296,0.00039582,25398.0,25397.0,1.40116168]
["bitfinex-derivatives","BTCF0:USTF0",1693590384499,0.00439582,25398.0,25397.0,1.58393659]
["bitfinex-derivatives","BTCF0:USTF0",1693590384791,0.00010585,25399.0,25398.0,0.00879163]
["bitfinex-derivatives","BTCF0:USTF0",1693590385100,0.00400085,25399.0,25398.0,1.59272822]
["bitfinex-derivatives","BTCF0:USTF0",1693590385287,0.00394,25406.0,25401.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590385597,0.00394,25403.0,25398.0,0.32879163]
["bitfinex-derivatives","BTCF0:USTF0",1693590385896,0.00394,25403.0,25399.0,0.40797918]
["bitfinex-derivatives","BTCF0:USTF0",1693590386090,0.00433472,25402.0,25400.0,0.42905409]
["bitfinex-derivatives","BTCF0:USTF0",1693590386290,0.11743149,25402.0,25400.0,0.07339677]
["bitfinex-derivatives","BTCF0:USTF0",1693590386593,0.11743149,25402.0,25401.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693590386788,0.11743149,25402.0,25399.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693590386789,0.00433472,25402.0,25399.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693590386988,0.00039472,25402.0,25400.0,0.42904474]
["bitfinex-derivatives","BTCF0:USTF0",1693590387188,0.00039472,25402.0,25401.0,0.24626983]
["bitfinex-derivatives","BTCF0:USTF0",1693590387496,0.00039472,25402.0,25401.0,0.3396666]
["bitfinex-derivatives","BTCF0:USTF0",1693590387690,0.00039472,25402.0,25401.0,0.44904474]
["bitfinex-derivatives","BTCF0:USTF0",1693590387895,0.00394,25402.0,25401.0,0.42904474]
["bitfinex-derivatives","BTCF0:USTF0",1693590388087,0.004,25402.0,25401.0,0.44904474]
["bitfinex-derivatives","BTCF0:USTF0",1693590388590,0.004,25402.0,25401.0,0.43304474]
["bitfinex-derivatives","BTCF0:USTF0",1693590388793,0.008,25402.0,25401.0,0.43704474]
["bitfinex-derivatives","BTCF0:USTF0",1693590388986,0.008,25402.0,25401.0,0.36364797]
["bitfinex-derivatives","BTCF0:USTF0",1693590388987,0.01194,25402.0,25401.0,0.36364797]
["bitfinex-derivatives","BTCF0:USTF0",1693590389594,0.008,25402.0,25401.0,0.43704474]
["bitfinex-derivatives","BTCF0:USTF0",1693590389789,0.008,25402.0,25401.0,0.45704474]
["bitfinex-derivatives","BTCF0:USTF0",1693590390392,0.008,25402.0,25401.0,1.59178181]
["bitfinex-derivatives","BTCF0:USTF0",1693590390686,0.008,25402.0,25401.0,0.45704474]
["bitfinex-derivatives","BTCF0:USTF0",1693590390901,0.008,25402.0,25401.0,1.59182409]
["bitfinex-derivatives","BTCF0:USTF0",1693590391297,0.008,25402.0,25401.0,1.57182409]
["bitfinex-derivatives","BTCF0:USTF0",1693590391497,0.008,25402.0,25401.0,1.89182409]
["bitfinex-derivatives","BTCF0:USTF0",1693590391793,1.02790856,25410.0,25405.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590391794,0.04214,25410.0,25405.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590391991,0.0382,25410.0,25408.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590392194,0.0382,25410.0,25409.0,0.42904474]
["bitfinex-derivatives","BTCF0:USTF0",1693590392496,0.0382,25410.0,25409.0,0.44904474]
["bitfinex-derivatives","BTCF0:USTF0",1693590393594,0.0392,25410.0,25409.0,0.44904474]
["bitfinex-derivatives","BTCF0:USTF0",1693590393790,0.00394,25416.0,25411.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590393993,0.02394,25416.0,25412.0,0.24626983]
["bitfinex-derivatives","BTCF0:USTF0",1693590394195,0.02394,25416.0,25413.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590394397,0.02394,25416.0,25414.0,0.24626983]
["bitfinex-derivatives","BTCF0:USTF0",1693590394696,0.00394,25416.0,25415.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590394894,0.03083021,25418.0,25411.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590395089,0.00394,25419.0,25412.0,1.97157148]
["bitfinex-derivatives","BTCF0:USTF0",1693590395285,0.003,25416.0,25415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590395487,0.00394,25420.0,25415.0,0.56617641]
["bitfinex-derivatives","BTCF0:USTF0",1693590395796,0.00394,25421.0,25416.0,0.24617641]
["bitfinex-derivatives","BTCF0:USTF0",1693590395991,0.00394,25421.0,25417.0,1.13427742]
["bitfinex-derivatives","BTCF0:USTF0",1693590396185,0.00394,25421.0,25418.0,0.42895132]
["bitfinex-derivatives","BTCF0:USTF0",1693590396495,0.003,25416.0,25415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590396697,0.00394,25422.0,25415.0,0.56613711]
["bitfinex-derivatives","BTCF0:USTF0",1693590396996,0.0465,25430.0,25418.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590396997,0.00394,25425.0,25418.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590397204,0.02394,25425.0,25419.0,1.5482264]
["bitfinex-derivatives","BTCF0:USTF0",1693590397388,0.006,25421.0,25419.0,0.77658059]
["bitfinex-derivatives","BTCF0:USTF0",1693590397588,0.00994,25421.0,25420.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590397890,0.00994,25421.0,25420.0,0.20277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590397891,0.006,25421.0,25420.0,0.20277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590398091,0.003,25421.0,25420.0,0.20277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590398408,0.003,25421.0,25420.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590398409,0.00484217,25421.0,25420.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590398590,0.00484217,25421.0,25420.0,0.44889999]
["bitfinex-derivatives","BTCF0:USTF0",1693590398898,0.00484217,25421.0,25420.0,1.58300043]
["bitfinex-derivatives","BTCF0:USTF0",1693590399290,0.00484217,25421.0,25420.0,1.33687535]
["bitfinex-derivatives","BTCF0:USTF0",1693590399693,0.00784217,25421.0,25420.0,1.37387535]
["bitfinex-derivatives","BTCF0:USTF0",1693590400092,0.01084217,25421.0,25420.0,1.63698814]
["bitfinex-derivatives","BTCF0:USTF0",1693590400293,0.01084217,25421.0,25420.0,1.65698814]
["bitfinex-derivatives","BTCF0:USTF0",1693590401202,0.05965283,25431.0,25430.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693590401393,0.00393,25442.0,25437.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590401592,0.00393,25439.0,25437.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590401798,0.00393,25438.0,25437.0,0.37339677]
["bitfinex-derivatives","BTCF0:USTF0",1693590402001,0.00393,25438.0,25437.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590402303,0.00393,25441.0,25437.0,1.56278985]
["bitfinex-derivatives","BTCF0:USTF0",1693590402506,0.00393,25441.0,25438.0,0.07339677]
["bitfinex-derivatives","BTCF0:USTF0",1693590402795,0.00393,25441.0,25439.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693590403007,0.00393,25441.0,25440.0,0.07339677]
["bitfinex-derivatives","BTCF0:USTF0",1693590403192,0.00393,25441.0,25437.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590403396,0.00393,25441.0,25438.0,1.31609151]
["bitfinex-derivatives","BTCF0:USTF0",1693590403588,0.00393,25441.0,25439.0,1.1333166]
["bitfinex-derivatives","BTCF0:USTF0",1693590403897,0.03099528,25446.0,25440.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590404204,0.02,25446.0,25440.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590404399,0.02,25446.0,25439.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1693590404798,0.02,25446.0,25439.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693590405004,0.00039209,25445.0,25439.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1693590405504,0.02039209,25445.0,25439.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1693590405702,0.02039209,25445.0,25440.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590406595,0.02039209,25445.0,25440.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1693590406990,0.02339209,25445.0,25440.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1693590407190,0.02339209,25445.0,25440.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1693590407390,0.02339209,25445.0,25440.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1693590407391,0.02539209,25445.0,25440.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1693590407599,0.02539209,25445.0,25440.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693590408093,0.02539209,25445.0,25440.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1693590408298,0.02539209,25445.0,25440.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693590408693,0.02539209,25445.0,25440.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1693590408898,0.00393,25441.0,25440.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693590409094,0.00393,25441.0,25440.0,0.24977491]
["bitfinex-derivatives","BTCF0:USTF0",1693590409503,0.00393,25441.0,25440.0,0.25370491]
["bitfinex-derivatives","BTCF0:USTF0",1693590409801,0.00294871,25441.0,25440.0,0.24977491]
["bitfinex-derivatives","BTCF0:USTF0",1693590409999,0.00594871,25441.0,25440.0,0.24977491]
["bitfinex-derivatives","BTCF0:USTF0",1693590410401,0.00794871,25441.0,25440.0,0.26070491]
["bitfinex-derivatives","BTCF0:USTF0",1693590410700,0.00794871,25441.0,25440.0,0.25677491]
["bitfinex-derivatives","BTCF0:USTF0",1693590411602,0.09024046,25450.0,25443.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590411801,0.02,25450.0,25442.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590412006,0.00039544,25449.0,25443.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590412193,0.14782444,25449.0,25443.0,0.589852]
["bitfinex-derivatives","BTCF0:USTF0",1693590412394,0.31525344,25449.0,25443.0,0.589852]
["bitfinex-derivatives","BTCF0:USTF0",1693590412796,0.31525344,25449.0,25443.0,0.592852]
["bitfinex-derivatives","BTCF0:USTF0",1693590413193,0.46268344,25449.0,25443.0,0.592852]
["bitfinex-derivatives","BTCF0:USTF0",1693590413606,0.46268344,25449.0,25443.0,0.595852]
["bitfinex-derivatives","BTCF0:USTF0",1693590413802,0.63811344,25449.0,25443.0,0.447389]
["bitfinex-derivatives","BTCF0:USTF0",1693590414102,0.49068344,25449.0,25443.0,0.447389]
["bitfinex-derivatives","BTCF0:USTF0",1693590414299,0.51668344,25449.0,25443.0,0.447389]
["bitfinex-derivatives","BTCF0:USTF0",1693590414497,0.51668344,25449.0,25443.0,0.594852]
["bitfinex-derivatives","BTCF0:USTF0",1693590414702,0.07439544,25449.0,25444.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590415006,0.07439544,25449.0,25445.0,0.589804]
["bitfinex-derivatives","BTCF0:USTF0",1693590415202,0.07439544,25449.0,25446.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590415505,0.07439544,25449.0,25447.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1693590415699,0.15949221,25449.0,25447.0,0.62509491]
["bitfinex-derivatives","BTCF0:USTF0",1693590415895,0.18749221,25449.0,25447.0,0.62509491]
["bitfinex-derivatives","BTCF0:USTF0",1693590416102,0.12486544,25449.0,25447.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1693590416307,0.20996221,25449.0,25447.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1693590416503,0.18749221,25449.0,25447.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1693590416695,0.18749221,25449.0,25447.0,0.55169814]
["bitfinex-derivatives","BTCF0:USTF0",1693590416899,0.04639544,25449.0,25447.0,0.55169814]
["bitfinex-derivatives","BTCF0:USTF0",1693590417100,0.07439544,25449.0,25447.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1693590417295,0.07439544,25449.0,25448.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590417594,0.05439544,25449.0,25448.0,0.77251091]
["bitfinex-derivatives","BTCF0:USTF0",1693590418504,0.07439544,25449.0,25448.0,0.442302]
["bitfinex-derivatives","BTCF0:USTF0",1693590418708,0.51668244,25449.0,25447.0,0.153438]
["bitfinex-derivatives","BTCF0:USTF0",1693590418908,0.05047,25448.0,25447.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1693590419109,0.45843477,25448.0,25447.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1693590419308,0.47843477,25448.0,25447.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1693590419509,0.42796477,25448.0,25447.0,0.294878]
["bitfinex-derivatives","BTCF0:USTF0",1693590419705,0.05439544,25449.0,25448.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590419907,0.026,25449.0,25448.0,0.589736]
["bitfinex-derivatives","BTCF0:USTF0",1693590420103,0.026,25449.0,25448.0,0.593666]
["bitfinex-derivatives","BTCF0:USTF0",1693590420311,0.09171591,25451.0,25448.0,0.77644091]
["bitfinex-derivatives","BTCF0:USTF0",1693590420613,0.314838,25451.0,25448.0,0.589736]
["bitfinex-derivatives","BTCF0:USTF0",1693590420800,0.294838,25451.0,25448.0,0.589736]
["bitfinex-derivatives","BTCF0:USTF0",1693590421003,0.05047,25450.0,25448.0,0.589736]
["bitfinex-derivatives","BTCF0:USTF0",1693590421315,0.026,25449.0,25448.0,0.592736]
["bitfinex-derivatives","BTCF0:USTF0",1693590421703,0.02842109,25449.0,25448.0,0.592736]
["bitfinex-derivatives","BTCF0:USTF0",1693590421903,0.02842109,25449.0,25448.0,0.77551091]
["bitfinex-derivatives","BTCF0:USTF0",1693590422304,0.05642109,25449.0,25448.0,0.77851091]
["bitfinex-derivatives","BTCF0:USTF0",1693590422806,0.05642109,25449.0,25448.0,0.66913277]
["bitfinex-derivatives","BTCF0:USTF0",1693590423007,0.05681832,25449.0,25448.0,0.66913277]
["bitfinex-derivatives","BTCF0:USTF0",1693590423206,0.27471732,25449.0,25448.0,0.448302]
["bitfinex-derivatives","BTCF0:USTF0",1693590423511,0.03081832,25449.0,25448.0,0.66913277]
["bitfinex-derivatives","BTCF0:USTF0",1693590424216,0.03081832,25449.0,25448.0,0.77851091]
["bitfinex-derivatives","BTCF0:USTF0",1693590424513,0.05681832,25449.0,25448.0,0.77851091]
["bitfinex-derivatives","BTCF0:USTF0",1693590424708,0.05681832,25449.0,25448.0,0.78244091]
["bitfinex-derivatives","BTCF0:USTF0",1693590425214,0.05681832,25449.0,25448.0,0.599666]
["bitfinex-derivatives","BTCF0:USTF0",1693590425706,0.05681832,25449.0,25448.0,0.70904414]
["bitfinex-derivatives","BTCF0:USTF0",1693590425913,0.05681832,25449.0,25448.0,0.595736]
["bitfinex-derivatives","BTCF0:USTF0",1693590426210,0.07681832,25449.0,25448.0,0.448302]
["bitfinex-derivatives","BTCF0:USTF0",1693590426411,0.24038509,25449.0,25448.0,0.448302]
["bitfinex-derivatives","BTCF0:USTF0",1693590426801,0.27154817,25449.0,25448.0,0.448302]
["bitfinex-derivatives","BTCF0:USTF0",1693590427609,0.22107817,25449.0,25448.0,0.448302]
["bitfinex-derivatives","BTCF0:USTF0",1693590427903,0.22107817,25449.0,25448.0,0.52562877]
["bitfinex-derivatives","BTCF0:USTF0",1693590427904,0.1079814,25449.0,25448.0,0.52562877]
["bitfinex-derivatives","BTCF0:USTF0",1693590428103,0.0879814,25449.0,25448.0,0.80244091]
["bitfinex-derivatives","BTCF0:USTF0",1693590429613,0.0879814,25449.0,25448.0,0.78244091]
["bitfinex-derivatives","BTCF0:USTF0",1693590429830,0.05754636,25452.0,25448.0,1.10244091]
["bitfinex-derivatives","BTCF0:USTF0",1693590430113,1.29894156,25457.0,25448.0,1.10244091]
["bitfinex-derivatives","BTCF0:USTF0",1693590430114,0.3,25459.0,25452.0,0.737055]
["bitfinex-derivatives","BTCF0:USTF0",1693590430316,1.642128,25458.0,25452.0,0.589644]
["bitfinex-derivatives","BTCF0:USTF0",1693590430517,0.462128,25458.0,25452.0,0.589644]
["bitfinex-derivatives","BTCF0:USTF0",1693590430707,0.609504,25458.0,25454.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693590430920,0.16356677,25457.0,25454.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1693590431112,0.294776,25456.0,25454.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1693590431415,0.32656084,25460.0,25456.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590431604,0.32656084,25460.0,25457.0,0.589532]
["bitfinex-derivatives","BTCF0:USTF0",1693590431605,0.11309677,25459.0,25457.0,0.589532]
["bitfinex-derivatives","BTCF0:USTF0",1693590431810,0.11309677,25459.0,25458.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590432010,0.23767619,25460.0,25458.0,0.51945777]
["bitfinex-derivatives","BTCF0:USTF0",1693590432307,0.23767619,25460.0,25458.0,0.62883591]
["bitfinex-derivatives","BTCF0:USTF0",1693590432308,0.37077296,25460.0,25458.0,0.62883591]
["bitfinex-derivatives","BTCF0:USTF0",1693590432721,0.37077296,25460.0,25458.0,0.51945777]
["bitfinex-derivatives","BTCF0:USTF0",1693590432924,0.37077296,25460.0,25458.0,0.63183591]
["bitfinex-derivatives","BTCF0:USTF0",1693590433113,0.35077296,25460.0,25458.0,0.63183591]
["bitfinex-derivatives","BTCF0:USTF0",1693590433311,0.09031019,25460.0,25459.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590433511,0.00012,25461.0,25459.0,0.446043]
["bitfinex-derivatives","BTCF0:USTF0",1693590433716,0.02012,25461.0,25459.0,0.446043]
["bitfinex-derivatives","BTCF0:USTF0",1693590433923,0.06005298,25464.0,25462.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590434115,0.294653,25467.0,25464.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590434311,0.294653,25467.0,25465.0,0.442008]
["bitfinex-derivatives","BTCF0:USTF0",1693590434312,0.11309677,25466.0,25465.0,0.442008]
["bitfinex-derivatives","BTCF0:USTF0",1693590434617,0.11309677,25466.0,25465.0,0.294672]
["bitfinex-derivatives","BTCF0:USTF0",1693590434618,0.42775677,25466.0,25465.0,0.294672]
["bitfinex-derivatives","BTCF0:USTF0",1693590434824,0.147325,25467.0,25465.0,0.51933477]
["bitfinex-derivatives","BTCF0:USTF0",1693590435033,0.28042177,25467.0,25465.0,0.51933477]
["bitfinex-derivatives","BTCF0:USTF0",1693590435221,0.3,25470.0,25467.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590435222,0.06010058,25470.0,25467.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590435421,0.09086754,25470.0,25468.0,0.445887]
["bitfinex-derivatives","BTCF0:USTF0",1693590435623,0.167308,25470.0,25468.0,0.445887]
["bitfinex-derivatives","BTCF0:USTF0",1693590435929,0.314616,25470.0,25468.0,0.445887]
["bitfinex-derivatives","BTCF0:USTF0",1693590436129,0.314616,25470.0,25468.0,0.51928377]
["bitfinex-derivatives","BTCF0:USTF0",1693590436130,0.00074868,25469.0,25468.0,0.51928377]
["bitfinex-derivatives","BTCF0:USTF0",1693590436311,0.00074868,25469.0,25468.0,0.593206]
["bitfinex-derivatives","BTCF0:USTF0",1693590436512,0.00074868,25469.0,25468.0,0.445887]
["bitfinex-derivatives","BTCF0:USTF0",1693590436821,0.00074868,25469.0,25468.0,0.298568]
["bitfinex-derivatives","BTCF0:USTF0",1693590437120,0.294619,25470.0,25468.0,0.55526514]
["bitfinex-derivatives","BTCF0:USTF0",1693590437324,0.05835964,25471.0,25469.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590437527,0.294594,25472.0,25470.0,0.441924]
["bitfinex-derivatives","BTCF0:USTF0",1693590437827,0.473689,25472.0,25470.0,0.151238]
["bitfinex-derivatives","BTCF0:USTF0",1693590438120,0.64173866,25472.0,25469.0,0.294623]
["bitfinex-derivatives","BTCF0:USTF0",1693590438321,0.294606,25471.0,25470.0,0.294611]
["bitfinex-derivatives","BTCF0:USTF0",1693590438516,0.294606,25471.0,25470.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1693590438825,0.32713966,25472.0,25471.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590439026,0.47369,25472.0,25471.0,0.151232]
["bitfinex-derivatives","BTCF0:USTF0",1693590439220,0.58678677,25472.0,25471.0,0.151232]
["bitfinex-derivatives","BTCF0:USTF0",1693590439420,0.47369,25472.0,25471.0,0.22462877]
["bitfinex-derivatives","BTCF0:USTF0",1693590439819,0.147237,25482.0,25475.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590440019,0.147225,25484.0,25475.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590440020,0.294453,25484.0,25483.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590440322,0.294453,25484.0,25483.0,0.151161]
["bitfinex-derivatives","BTCF0:USTF0",1693590440323,0.26032177,25484.0,25483.0,0.151161]
["bitfinex-derivatives","BTCF0:USTF0",1693590440523,0.147225,25484.0,25483.0,0.151161]
["bitfinex-derivatives","BTCF0:USTF0",1693590440724,0.60524177,25484.0,25482.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590441019,0.29483609,25484.0,25483.0,0.154161]
["bitfinex-derivatives","BTCF0:USTF0",1693590441225,0.45840286,25484.0,25483.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1693590441429,0.29483609,25484.0,25483.0,0.08032677]
["bitfinex-derivatives","BTCF0:USTF0",1693590441620,0.29483609,25484.0,25483.0,0.24755777]
["bitfinex-derivatives","BTCF0:USTF0",1693590441820,0.00038609,25484.0,25483.0,0.39478877]
["bitfinex-derivatives","BTCF0:USTF0",1693590442125,0.26070786,25484.0,25483.0,0.22755777]
["bitfinex-derivatives","BTCF0:USTF0",1693590442311,0.00038609,25484.0,25483.0,0.52201977]
["bitfinex-derivatives","BTCF0:USTF0",1693590442513,0.0316013,25486.0,25485.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590442717,0.294418,25487.0,25485.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590442718,0.294418,25487.0,25486.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590443215,0.294418,25487.0,25486.0,0.151143]
["bitfinex-derivatives","BTCF0:USTF0",1693590443435,0.294418,25487.0,25486.0,0.26052114]
["bitfinex-derivatives","BTCF0:USTF0",1693590443614,0.147202,25488.0,25487.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590443927,0.294396,25489.0,25488.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590444114,0.147198,25489.0,25488.0,0.298336]
["bitfinex-derivatives","BTCF0:USTF0",1693590444429,0.147182,25492.0,25490.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590444613,0.344834,25492.0,25490.0,0.298306]
["bitfinex-derivatives","BTCF0:USTF0",1693590444928,0.344834,25492.0,25486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590444929,1.52983059,25489.0,25486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590445114,1.52983059,25489.0,25477.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590445115,1.5,25485.0,25477.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590445319,1.5,25485.0,25477.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1693590445320,0.5889,25484.0,25477.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1693590445519,0.6089,25484.0,25477.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590445929,0.6089,25484.0,25478.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590446425,1.8089,25484.0,25477.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590446924,0.3,25482.0,25474.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590447127,0.32,25482.0,25474.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590447916,1.2,25481.0,25477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590448119,0.3,25479.0,25477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590448324,0.32,25479.0,25477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590448526,0.16356677,25478.0,25477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590448728,0.18356677,25478.0,25477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590449125,0.18356677,25478.0,25477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693590449423,0.18356677,25478.0,25477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693590449629,0.18356677,25478.0,25474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590449816,0.16356677,25477.0,25474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590450018,0.023,25478.0,25474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590450329,1.226,25478.0,25477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693590450628,1.226,25478.0,25467.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590450922,1.223,25478.0,25474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590451127,0.16856677,25477.0,25474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590451324,0.025,25477.0,25474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590451634,0.16356677,25476.0,25474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590451925,0.025,25477.0,25476.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590451926,0.005,25477.0,25476.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590452120,0.005,25477.0,25475.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590452121,0.11809677,25477.0,25475.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590452320,0.008,25477.0,25476.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590452525,0.16656677,25477.0,25475.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590452728,0.003,25477.0,25476.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590453031,0.005,25478.0,25477.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590453223,0.03173626,25479.0,25478.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590453425,1.59091003,25485.0,25478.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590453828,0.02,25484.0,25477.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590454128,0.02,25484.0,25478.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590455433,0.023,25484.0,25480.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590455725,0.16356677,25483.0,25481.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590455930,0.028,25484.0,25480.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590456231,0.16356677,25483.0,25479.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590456531,0.008,25484.0,25483.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590457427,0.12109677,25484.0,25483.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590458226,0.17156677,25484.0,25483.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590458437,0.008,25484.0,25483.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1693590458626,0.003,25484.0,25483.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1693590458828,0.008,25484.0,25483.0,0.21270491]
["bitfinex-derivatives","BTCF0:USTF0",1693590459137,0.008,25484.0,25483.0,0.20970491]
["bitfinex-derivatives","BTCF0:USTF0",1693590459525,0.008,25484.0,25483.0,0.50970491]
["bitfinex-derivatives","BTCF0:USTF0",1693590460021,0.03124574,25485.0,25484.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590460221,1.25834875,25494.0,25486.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693590460426,0.6,25493.0,25485.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590460626,0.6,25493.0,25486.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590460820,0.62,25493.0,25486.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590461028,0.6,25490.0,25483.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693590461235,0.00392,25480.0,25474.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590461533,0.00392,25481.0,25474.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693590462328,0.00392,25482.0,25475.0,0.59156424]
["bitfinex-derivatives","BTCF0:USTF0",1693590462530,0.00392,25482.0,25475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693590462731,0.002,25481.0,25475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693590463035,0.002,25481.0,25478.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590463232,0.05965129,25487.0,25479.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590463537,0.002,25482.0,25479.0,0.58583778]
["bitfinex-derivatives","BTCF0:USTF0",1693590463732,0.002,25482.0,25480.0,0.18277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590463938,0.002,25482.0,25480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693590464232,0.002,25482.0,25481.0,0.76786332]
["bitfinex-derivatives","BTCF0:USTF0",1693590464432,0.08863266,25489.0,25481.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693590464638,0.05883205,25491.0,25481.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693590464639,0.00392,25491.0,25484.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590464836,0.02392,25491.0,25484.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693590465337,0.00392,25488.0,25484.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693590465538,0.16356677,25487.0,25482.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693590465738,0.00392,25487.0,25482.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693590465949,0.00392,25486.0,25484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590466138,0.00392,25485.0,25484.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1693590466328,0.00392,25485.0,25484.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1693590466627,0.16748677,25485.0,25484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590466829,0.16748677,25485.0,25484.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1693590467031,0.16748677,25485.0,25484.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1693590467234,0.16748677,25485.0,25484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693590467627,0.16356677,25485.0,25484.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1693590467829,0.017,25486.0,25485.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590468133,0.06149682,25492.0,25489.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590468332,0.00392,25492.0,25491.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590468541,0.11309677,25492.0,25491.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590468933,0.00392,25494.0,25493.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590469133,0.00392,25495.0,25494.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590469636,0.00792,25492.0,25491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590469830,0.02792,25492.0,25491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590470139,0.19148677,25492.0,25491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590471137,0.19148677,25492.0,25491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590471543,0.00392,25487.0,25486.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590471745,0.00392,25486.0,25485.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590471937,0.00392,25485.0,25484.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590472136,0.00392,25483.0,25482.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693590472339,0.02392,25483.0,25482.0,0.07163903]
["bitfinex-derivatives","BTCF0:USTF0",1693590472539,0.02392,25483.0,25482.0,0.25441394]
["bitfinex-derivatives","BTCF0:USTF0",1693590472742,0.11701677,25483.0,25482.0,0.07163903]
["bitfinex-derivatives","BTCF0:USTF0",1693590473238,0.11701677,25483.0,25482.0,0.07555903]
["bitfinex-derivatives","BTCF0:USTF0",1693590473449,0.11701677,25483.0,25482.0,0.07163903]
["bitfinex-derivatives","BTCF0:USTF0",1693590473645,0.11701677,25483.0,25482.0,0.08263903]
["bitfinex-derivatives","BTCF0:USTF0",1693590473832,0.00392,25483.0,25482.0,0.08263903]
["bitfinex-derivatives","BTCF0:USTF0",1693590474146,0.00392,25484.0,25483.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590474845,0.05439,25484.0,25483.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590475045,0.16748677,25484.0,25483.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590475838,0.16748677,25484.0,25483.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1693590476047,0.00392,25485.0,25484.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590476542,0.00392,25485.0,25484.0,0.09731677]
["bitfinex-derivatives","BTCF0:USTF0",1693590476743,0.00392,25485.0,25484.0,0.07731677]
["bitfinex-derivatives","BTCF0:USTF0",1693590476941,0.00392,25487.0,25485.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590477143,0.00392,25487.0,25486.0,0.59278]
["bitfinex-derivatives","BTCF0:USTF0",1693590477344,0.00392,25487.0,25486.0,0.60886]
["bitfinex-derivatives","BTCF0:USTF0",1693590477542,0.147206,25488.0,25487.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590477845,0.40750877,25488.0,25487.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1693590478043,0.294412,25488.0,25487.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1693590478248,0.294412,25488.0,25487.0,0.62832491]
["bitfinex-derivatives","BTCF0:USTF0",1693590478447,0.09004915,25489.0,25488.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590478638,0.00392,25493.0,25491.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590478843,0.151089,25494.0,25493.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590479043,0.3234956,25495.0,25494.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590479243,0.35756383,25495.0,25494.0,0.318256]
["bitfinex-derivatives","BTCF0:USTF0",1693590479444,0.40803383,25495.0,25494.0,0.41888101]
["bitfinex-derivatives","BTCF0:USTF0",1693590479744,0.05931583,25495.0,25494.0,1.17599392]
["bitfinex-derivatives","BTCF0:USTF0",1693590479944,0.00392,25495.0,25494.0,0.54605001]
["bitfinex-derivatives","BTCF0:USTF0",1693590480141,0.11701677,25495.0,25494.0,0.54605001]
["bitfinex-derivatives","BTCF0:USTF0",1693590480334,0.11309677,25495.0,25494.0,0.54605001]
["bitfinex-derivatives","BTCF0:USTF0",1693590480540,0.20873007,25497.0,25494.0,0.54605001]
["bitfinex-derivatives","BTCF0:USTF0",1693590480745,0.11309677,25496.0,25494.0,0.56605001]
["bitfinex-derivatives","BTCF0:USTF0",1693590480958,0.00392,25495.0,25494.0,0.56605001]
["bitfinex-derivatives","BTCF0:USTF0",1693590481247,0.11701677,25495.0,25494.0,0.54605001]
["bitfinex-derivatives","BTCF0:USTF0",1693590481749,0.12101677,25495.0,25494.0,0.54805001]
["bitfinex-derivatives","BTCF0:USTF0",1693590482042,0.12101677,25495.0,25494.0,0.55705001]
["bitfinex-derivatives","BTCF0:USTF0",1693590482043,0.004,25495.0,25494.0,0.55705001]
["bitfinex-derivatives","BTCF0:USTF0",1693590482248,0.147158,25496.0,25494.0,0.66644678]
["bitfinex-derivatives","BTCF0:USTF0",1693590482446,0.147158,25496.0,25495.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693590482642,0.147158,25496.0,25495.0,0.12937814]
["bitfinex-derivatives","BTCF0:USTF0",1693590482848,0.147158,25496.0,25495.0,0.20277491]
["bitfinex-derivatives","BTCF0:USTF0",1693590483244,1.09535539,25498.0,25497.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590483448,0.147126,25502.0,25497.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1693590483747,0.147126,25502.0,25497.0,1.30135067]
["bitfinex-derivatives","BTCF0:USTF0",1693590484137,0.15058959,25505.0,25500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590484343,0.00392,25504.0,25501.0,0.294258]
["bitfinex-derivatives","BTCF0:USTF0",1693590484541,0.15058959,25505.0,25501.0,0.608516]
["bitfinex-derivatives","BTCF0:USTF0",1693590484542,0.00392,25503.0,25501.0,0.608516]
["bitfinex-derivatives","BTCF0:USTF0",1693590484742,0.15058959,25504.0,25501.0,0.588516]
["bitfinex-derivatives","BTCF0:USTF0",1693590485042,0.15058959,25505.0,25501.0,0.608516]
["bitfinex-derivatives","BTCF0:USTF0",1693590485247,0.15450959,25505.0,25501.0,0.608516]
["bitfinex-derivatives","BTCF0:USTF0",1693590485453,0.15058959,25505.0,25501.0,0.610516]
["bitfinex-derivatives","BTCF0:USTF0",1693590485748,0.15058959,25505.0,25502.0,0.07339677]
["bitfinex-derivatives","BTCF0:USTF0",1693590486045,0.004,25504.0,25503.0,0.66185677]
["bitfinex-derivatives","BTCF0:USTF0",1693590486441,0.11701677,25504.0,25503.0,0.58846]
["bitfinex-derivatives","BTCF0:USTF0",1693590486638,0.004,25505.0,25503.0,0.68185777]
["bitfinex-derivatives","BTCF0:USTF0",1693590486838,0.004,25505.0,25503.0,0.588461]
["bitfinex-derivatives","BTCF0:USTF0",1693590487646,0.004,25505.0,25504.0,0.5854888]
["bitfinex-derivatives","BTCF0:USTF0",1693590487842,0.004,25505.0,25504.0,1.26732557]
["bitfinex-derivatives","BTCF0:USTF0",1693590488043,0.03160015,25507.0,25504.0,1.26732557]
["bitfinex-derivatives","BTCF0:USTF0",1693590488245,0.004,25505.0,25504.0,1.1939288]
["bitfinex-derivatives","BTCF0:USTF0",1693590488455,0.004,25505.0,25504.0,1.26732557]
["bitfinex-derivatives","BTCF0:USTF0",1693590488644,0.00392,25509.0,25504.0,1.26732557]
["bitfinex-derivatives","BTCF0:USTF0",1693590488847,0.00404,25514.0,25507.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590489053,0.00012,25514.0,25513.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590489239,0.00392,25521.0,25517.0,0.441111]
["bitfinex-derivatives","BTCF0:USTF0",1693590489443,0.00392,25518.0,25517.0,0.294074]
["bitfinex-derivatives","BTCF0:USTF0",1693590489650,0.00392,25518.0,25512.0,0.147062]
["bitfinex-derivatives","BTCF0:USTF0",1693590489651,0.4451,25513.0,25512.0,0.147062]
["bitfinex-derivatives","BTCF0:USTF0",1693590489852,0.00392,25509.0,25504.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693590490041,0.00392,25510.0,25508.0,0.441261]
["bitfinex-derivatives","BTCF0:USTF0",1693590490244,0.00392,25513.0,25508.0,0.167085]
["bitfinex-derivatives","BTCF0:USTF0",1693590490441,0.09171597,25522.0,25518.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590490740,0.441057,25520.0,25513.0,0.147057]
["bitfinex-derivatives","BTCF0:USTF0",1693590490951,0.755095,25520.0,25512.0,0.294126]
["bitfinex-derivatives","BTCF0:USTF0",1693590491150,0.3,25515.0,25508.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693590491352,0.32,25515.0,25508.0,0.147087]
["bitfinex-derivatives","BTCF0:USTF0",1693590491649,0.32,25515.0,25509.0,0.151002]
["bitfinex-derivatives","BTCF0:USTF0",1693590491650,0.588216,25514.0,25509.0,0.151002]
["bitfinex-derivatives","BTCF0:USTF0",1693590491861,0.588216,25514.0,25513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590491862,0.461162,25514.0,25513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590492050,0.294101,25515.0,25514.0,0.147054]
["bitfinex-derivatives","BTCF0:USTF0",1693590492245,0.294101,25515.0,25513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590492246,0.441152,25515.0,25513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590492447,0.22368545,25514.0,25513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590492746,0.83190145,25514.0,25513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590493551,0.81190145,25514.0,25513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590493855,0.81190145,25514.0,25505.0,0.147103]
["bitfinex-derivatives","BTCF0:USTF0",1693590493856,0.3,25513.0,25505.0,0.147105]
["bitfinex-derivatives","BTCF0:USTF0",1693590494054,0.73533,25512.0,25505.0,0.147105]
["bitfinex-derivatives","BTCF0:USTF0",1693590494557,0.00121054,25509.0,25506.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590494746,0.00121054,25509.0,25508.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1693590494954,0.00121054,25509.0,25508.0,0.465184]
["bitfinex-derivatives","BTCF0:USTF0",1693590495143,0.00121054,25509.0,25508.0,0.68566877]
["bitfinex-derivatives","BTCF0:USTF0",1693590495347,0.00121054,25509.0,25508.0,0.83275677]
["bitfinex-derivatives","BTCF0:USTF0",1693590495853,0.00121054,25509.0,25508.0,0.66666877]
["bitfinex-derivatives","BTCF0:USTF0",1693590496155,0.00121054,25509.0,25508.0,0.68666877]
["bitfinex-derivatives","BTCF0:USTF0",1693590496455,0.00513054,25509.0,25508.0,0.57166277]
["bitfinex-derivatives","BTCF0:USTF0",1693590496846,0.04013054,25509.0,25508.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693590497048,0.73784068,25509.0,25508.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693590497251,0.85093745,25509.0,25508.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693590497554,0.70385445,25509.0,25508.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693590497756,0.70385445,25509.0,25508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590497949,0.66885445,25509.0,25508.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693590498150,0.67085445,25509.0,25508.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693590498358,0.67085445,25509.0,25508.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693590498555,0.00713054,25509.0,25508.0,0.501264]
["bitfinex-derivatives","BTCF0:USTF0",1693590498764,0.00321054,25509.0,25508.0,0.505184]
["bitfinex-derivatives","BTCF0:USTF0",1693590499064,0.00321054,25509.0,25508.0,0.56958077]
["bitfinex-derivatives","BTCF0:USTF0",1693590499263,0.00713054,25509.0,25508.0,0.39857277]
["bitfinex-derivatives","BTCF0:USTF0",1693590499466,0.41439331,25509.0,25508.0,0.178088]
["bitfinex-derivatives","BTCF0:USTF0",1693590499660,0.41439331,25509.0,25508.0,0.325176]
["bitfinex-derivatives","BTCF0:USTF0",1693590499862,0.00713054,25509.0,25508.0,0.476184]
["bitfinex-derivatives","BTCF0:USTF0",1693590500066,0.00713054,25509.0,25508.0,0.496184]
["bitfinex-derivatives","BTCF0:USTF0",1693590500260,0.00513054,25509.0,25508.0,0.468184]
["bitfinex-derivatives","BTCF0:USTF0",1693590500468,0.18721354,25509.0,25508.0,0.10331677]
["bitfinex-derivatives","BTCF0:USTF0",1693590500668,0.48137954,25509.0,25508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693590500963,0.59075768,25509.0,25508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693590501168,0.67985445,25509.0,25508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590501361,0.67985445,25509.0,25508.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693590501558,0.84693745,25509.0,25508.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693590501760,0.00392,25502.0,25501.0,0.294252]
["bitfinex-derivatives","BTCF0:USTF0",1693590501959,0.41126277,25502.0,25501.0,0.294252]
["bitfinex-derivatives","BTCF0:USTF0",1693590502365,0.52064091,25502.0,25501.0,0.294252]
["bitfinex-derivatives","BTCF0:USTF0",1693590502674,0.66897445,25502.0,25501.0,0.147126]
["bitfinex-derivatives","BTCF0:USTF0",1693590502862,0.66897445,25502.0,25501.0,0.294256]
["bitfinex-derivatives","BTCF0:USTF0",1693590503063,0.55959631,25502.0,25501.0,0.294256]
["bitfinex-derivatives","BTCF0:USTF0",1693590503273,0.00121054,25502.0,25501.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1693590503471,0.00121054,25502.0,25501.0,0.66583277]
["bitfinex-derivatives","BTCF0:USTF0",1693590503775,0.00121054,25502.0,25501.0,0.68583277]
["bitfinex-derivatives","BTCF0:USTF0",1693590503974,0.00121054,25502.0,25501.0,0.70383277]
["bitfinex-derivatives","BTCF0:USTF0",1693590504175,0.13022731,25502.0,25501.0,0.464306]
["bitfinex-derivatives","BTCF0:USTF0",1693590504565,0.27543031,25502.0,25501.0,0.185126]
["bitfinex-derivatives","BTCF0:USTF0",1693590504763,0.68297445,25502.0,25501.0,0.185126]
["bitfinex-derivatives","BTCF0:USTF0",1693590504968,0.69397445,25502.0,25501.0,0.212126]
["bitfinex-derivatives","BTCF0:USTF0",1693590505168,0.69397445,25502.0,25501.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693590505369,0.84109845,25502.0,25501.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693590506679,0.84109845,25502.0,25501.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590506680,0.86309845,25502.0,25501.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590506979,0.00392,25494.0,25491.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1693590507197,0.00392,25494.0,25480.0,2.15027808]
["bitfinex-derivatives","BTCF0:USTF0",1693590507198,0.00392,25482.0,25480.0,0.147246]
["bitfinex-derivatives","BTCF0:USTF0",1693590507480,0.00392,25481.0,25480.0,0.441746]
["bitfinex-derivatives","BTCF0:USTF0",1693590507672,0.26175268,25481.0,25480.0,0.441746]
["bitfinex-derivatives","BTCF0:USTF0",1693590508073,0.22760545,25481.0,25480.0,0.294496]
["bitfinex-derivatives","BTCF0:USTF0",1693590508274,0.00121054,25481.0,25480.0,0.649916]
["bitfinex-derivatives","BTCF0:USTF0",1693590508484,0.006,25482.0,25481.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590508774,0.00392,25490.0,25488.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590508973,0.00392,25490.0,25489.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1693590509177,0.151112,25490.0,25489.0,0.147198]
["bitfinex-derivatives","BTCF0:USTF0",1693590509382,0.00392,25489.0,25488.0,0.147202]
["bitfinex-derivatives","BTCF0:USTF0",1693590509571,0.02392,25489.0,25488.0,0.294406]
["bitfinex-derivatives","BTCF0:USTF0",1693590509772,0.00392,25489.0,25488.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1693590510078,0.03485939,25490.0,25489.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590510380,0.00392,25490.0,25489.0,0.51891377]
["bitfinex-derivatives","BTCF0:USTF0",1693590510569,0.11701677,25490.0,25489.0,0.294398]
["bitfinex-derivatives","BTCF0:USTF0",1693590510972,0.11701677,25490.0,25489.0,0.298318]
["bitfinex-derivatives","BTCF0:USTF0",1693590510973,0.00392,25490.0,25489.0,0.298318]
["bitfinex-derivatives","BTCF0:USTF0",1693590511175,0.32639399,25493.0,25489.0,0.298318]
["bitfinex-derivatives","BTCF0:USTF0",1693590511176,0.03203999,25493.0,25492.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590511376,0.00392,25495.0,25494.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590511675,0.00392,25495.0,25494.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1693590511871,0.00392,25493.0,25492.0,0.147179]
["bitfinex-derivatives","BTCF0:USTF0",1693590512072,0.54074491,25493.0,25492.0,0.147179]
["bitfinex-derivatives","BTCF0:USTF0",1693590512274,0.00392,25492.0,25491.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1693590512582,0.41137877,25492.0,25491.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1693590512782,0.54075691,25492.0,25491.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1693590513378,0.54075691,25492.0,25489.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693590513379,0.00392,25490.0,25489.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693590513688,0.66797391,25490.0,25489.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693590513984,0.00392,25488.0,25487.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1693590514285,0.00392,25488.0,25487.0,0.51894677]
["bitfinex-derivatives","BTCF0:USTF0",1693590514872,0.00392,25488.0,25487.0,0.36781677]
["bitfinex-derivatives","BTCF0:USTF0",1693590515079,0.41442477,25488.0,25487.0,0.33142]
["bitfinex-derivatives","BTCF0:USTF0",1693590515274,0.58162877,25488.0,25487.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693590515474,0.151135,25486.0,25485.0,0.26514448]
["bitfinex-derivatives","BTCF0:USTF0",1693590515680,0.171135,25486.0,25485.0,0.26514448]
["bitfinex-derivatives","BTCF0:USTF0",1693590515887,0.151135,25486.0,25485.0,0.26514448]
["bitfinex-derivatives","BTCF0:USTF0",1693590516188,0.37360991,25486.0,25485.0,0.26514448]
["bitfinex-derivatives","BTCF0:USTF0",1693590516574,0.00392,25485.0,25484.0,0.147227]
["bitfinex-derivatives","BTCF0:USTF0",1693590516887,0.00392,25483.0,25482.0,0.3053266]
["bitfinex-derivatives","BTCF0:USTF0",1693590517188,0.52086091,25483.0,25482.0,0.3053266]
["bitfinex-derivatives","BTCF0:USTF0",1693590517985,0.52486091,25483.0,25482.0,0.3053266]
["bitfinex-derivatives","BTCF0:USTF0",1693590518983,0.52486091,25483.0,25482.0,0.1580886]
["bitfinex-derivatives","BTCF0:USTF0",1693590519180,0.52486091,25483.0,25482.0,0.0108506]
["bitfinex-derivatives","BTCF0:USTF0",1693590519181,0.67209491,25483.0,25482.0,0.0108506]
["bitfinex-derivatives","BTCF0:USTF0",1693590519982,0.84032891,25483.0,25482.0,0.0178506]
["bitfinex-derivatives","BTCF0:USTF0",1693590520291,0.298432,25479.0,25478.0,0.298442]
["bitfinex-derivatives","BTCF0:USTF0",1693590520473,0.52090691,25479.0,25478.0,0.298442]
["bitfinex-derivatives","BTCF0:USTF0",1693590520781,0.52090691,25479.0,25478.0,0.294522]
["bitfinex-derivatives","BTCF0:USTF0",1693590521581,0.52790691,25479.0,25478.0,0.342522]
["bitfinex-derivatives","BTCF0:USTF0",1693590523782,0.01092,25479.0,25478.0,0.493704]
["bitfinex-derivatives","BTCF0:USTF0",1693590523974,0.007,25479.0,25478.0,0.640966]
["bitfinex-derivatives","BTCF0:USTF0",1693590524179,0.007,25479.0,25478.0,0.808228]
["bitfinex-derivatives","BTCF0:USTF0",1693590524381,0.007,25479.0,25478.0,0.88162477]
["bitfinex-derivatives","BTCF0:USTF0",1693590524579,0.007,25479.0,25478.0,2.31330882]
["bitfinex-derivatives","BTCF0:USTF0",1693590525387,0.01092,25479.0,25478.0,1.62146805]
["bitfinex-derivatives","BTCF0:USTF0",1693590525587,0.01092,25479.0,25478.0,0.489784]
["bitfinex-derivatives","BTCF0:USTF0",1693590525785,0.452691,25479.0,25478.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693590526081,0.67516591,25479.0,25478.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693590527089,0.67516591,25479.0,25478.0,1.17971304]
["bitfinex-derivatives","BTCF0:USTF0",1693590527792,0.12401677,25479.0,25478.0,1.62541904]
["bitfinex-derivatives","BTCF0:USTF0",1693590528492,0.01092,25479.0,25478.0,1.62541904]
["bitfinex-derivatives","BTCF0:USTF0",1693590528896,0.01092,25479.0,25478.0,1.69881581]
["bitfinex-derivatives","BTCF0:USTF0",1693590529084,0.23339491,25479.0,25478.0,1.69881581]
["bitfinex-derivatives","BTCF0:USTF0",1693590529284,0.12401677,25479.0,25478.0,1.62541904]
["bitfinex-derivatives","BTCF0:USTF0",1693590529480,0.01092,25479.0,25478.0,1.62541904]
["bitfinex-derivatives","BTCF0:USTF0",1693590529687,0.12401677,25479.0,25478.0,1.62541904]
["bitfinex-derivatives","BTCF0:USTF0",1693590530386,0.41852877,25479.0,25478.0,1.62149904]
["bitfinex-derivatives","BTCF0:USTF0",1693590530586,0.41852877,25479.0,25478.0,1.62541904]
["bitfinex-derivatives","BTCF0:USTF0",1693590530893,0.56008367,25479.0,25478.0,1.62541904]
["bitfinex-derivatives","BTCF0:USTF0",1693590531292,0.56008367,25479.0,25478.0,1.62149904]
["bitfinex-derivatives","BTCF0:USTF0",1693590531493,0.56008367,25479.0,25478.0,1.62541904]
["bitfinex-derivatives","BTCF0:USTF0",1693590531693,0.30344953,25479.0,25478.0,1.62149904]
["bitfinex-derivatives","BTCF0:USTF0",1693590531891,0.45070553,25479.0,25478.0,1.47423704]
["bitfinex-derivatives","BTCF0:USTF0",1693590532190,0.45070553,25479.0,25478.0,0.00288905]
["bitfinex-derivatives","BTCF0:USTF0",1693590532191,0.61796153,25479.0,25478.0,0.00288905]
["bitfinex-derivatives","BTCF0:USTF0",1693590532497,0.22639491,25478.0,25477.0,0.14169115]
["bitfinex-derivatives","BTCF0:USTF0",1693590532793,0.66817791,25478.0,25477.0,0.14169115]
["bitfinex-derivatives","BTCF0:USTF0",1693590532981,0.52091691,25478.0,25477.0,1.42073101]
["bitfinex-derivatives","BTCF0:USTF0",1693590533188,0.41153877,25478.0,25477.0,1.42073101]
["bitfinex-derivatives","BTCF0:USTF0",1693590533692,0.52091691,25478.0,25477.0,1.43473101]
["bitfinex-derivatives","BTCF0:USTF0",1693590533891,0.52891691,25478.0,25477.0,1.43473101]
["bitfinex-derivatives","BTCF0:USTF0",1693590534292,0.41953877,25478.0,25477.0,1.43473101]
["bitfinex-derivatives","BTCF0:USTF0",1693590534492,0.41953877,25478.0,25477.0,1.43467728]
["bitfinex-derivatives","BTCF0:USTF0",1693590535191,0.41953877,25478.0,25477.0,1.58194728]
["bitfinex-derivatives","BTCF0:USTF0",1693590535686,0.41953877,25478.0,25477.0,0.45022815]
["bitfinex-derivatives","BTCF0:USTF0",1693590536083,0.52891691,25478.0,25477.0,0.45022815]
["bitfinex-derivatives","BTCF0:USTF0",1693590537094,0.52891691,25478.0,25477.0,0.62141815]
["bitfinex-derivatives","BTCF0:USTF0",1693590537095,0.008,25478.0,25477.0,0.62141815]
["bitfinex-derivatives","BTCF0:USTF0",1693590537401,0.008,25478.0,25477.0,1.01427195]
["bitfinex-derivatives","BTCF0:USTF0",1693590537595,0.008,25478.0,25477.0,2.21938165]
["bitfinex-derivatives","BTCF0:USTF0",1693590539999,0.008,25478.0,25477.0,2.12598488]
["bitfinex-derivatives","BTCF0:USTF0",1693590540498,0.008,25478.0,25474.0,0.294566]
["bitfinex-derivatives","BTCF0:USTF0",1693590540499,0.00392,25475.0,25474.0,0.294566]
["bitfinex-derivatives","BTCF0:USTF0",1693590540697,0.465758,25475.0,25474.0,0.23117537]
["bitfinex-derivatives","BTCF0:USTF0",1693590541095,0.68823291,25475.0,25474.0,0.24564663]
["bitfinex-derivatives","BTCF0:USTF0",1693590541798,0.00392,25473.0,25472.0,0.294588]
["bitfinex-derivatives","BTCF0:USTF0",1693590542096,0.52097891,25473.0,25472.0,1.67212279]
["bitfinex-derivatives","BTCF0:USTF0",1693590542895,0.55889277,25473.0,25472.0,1.67212279]
["bitfinex-derivatives","BTCF0:USTF0",1693590543294,0.41360077,25473.0,25472.0,1.67212279]
["bitfinex-derivatives","BTCF0:USTF0",1693590543997,0.41760077,25473.0,25472.0,1.67212279]
["bitfinex-derivatives","BTCF0:USTF0",1693590544204,0.52697891,25473.0,25472.0,1.67212279]
["bitfinex-derivatives","BTCF0:USTF0",1693590544504,0.41760077,25473.0,25472.0,1.67212279]
["bitfinex-derivatives","BTCF0:USTF0",1693590544708,0.52697891,25473.0,25472.0,1.67212279]
["bitfinex-derivatives","BTCF0:USTF0",1693590545094,0.41760077,25473.0,25472.0,1.67212279]
["bitfinex-derivatives","BTCF0:USTF0",1693590545697,0.56489277,25473.0,25472.0,1.37753479]
["bitfinex-derivatives","BTCF0:USTF0",1693590545903,0.67427091,25473.0,25472.0,1.37753479]
["bitfinex-derivatives","BTCF0:USTF0",1693590546102,0.67427091,25473.0,25472.0,1.52483279]
["bitfinex-derivatives","BTCF0:USTF0",1693590546602,0.56489277,25473.0,25472.0,1.52483279]
["bitfinex-derivatives","BTCF0:USTF0",1693590547702,0.67427091,25473.0,25472.0,1.52483279]
["bitfinex-derivatives","BTCF0:USTF0",1693590547898,0.67427091,25473.0,25472.0,1.33762795]
["bitfinex-derivatives","BTCF0:USTF0",1693590547899,0.84156291,25473.0,25472.0,1.33762795]
["bitfinex-derivatives","BTCF0:USTF0",1693590548207,0.84156291,25473.0,25472.0,0.02219317]
["bitfinex-derivatives","BTCF0:USTF0",1693590548397,0.29854,25470.0,25469.0,0.441942]
["bitfinex-derivatives","BTCF0:USTF0",1693590548597,0.11701677,25470.0,25469.0,1.81955577]
["bitfinex-derivatives","BTCF0:USTF0",1693590548806,0.00392,25470.0,25469.0,1.81955577]
["bitfinex-derivatives","BTCF0:USTF0",1693590549197,0.44585,25470.0,25469.0,1.37761377]
["bitfinex-derivatives","BTCF0:USTF0",1693590549398,0.61316,25470.0,25469.0,1.37761377]
["bitfinex-derivatives","BTCF0:USTF0",1693590549597,0.83963491,25470.0,25469.0,1.37761377]
["bitfinex-derivatives","BTCF0:USTF0",1693590549800,0.41563677,25470.0,25469.0,1.67224377]
["bitfinex-derivatives","BTCF0:USTF0",1693590550006,0.41963677,25470.0,25469.0,1.67224377]
["bitfinex-derivatives","BTCF0:USTF0",1693590550404,0.52901491,25470.0,25469.0,1.67224377]
["bitfinex-derivatives","BTCF0:USTF0",1693590550605,0.82363491,25470.0,25469.0,1.34616302]
["bitfinex-derivatives","BTCF0:USTF0",1693590550803,0.00393,25467.0,25466.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1693590551007,0.22640491,25467.0,25466.0,1.5251579]
["bitfinex-derivatives","BTCF0:USTF0",1693590551207,0.11702677,25467.0,25466.0,1.6724909]
["bitfinex-derivatives","BTCF0:USTF0",1693590551399,0.00393,25467.0,25466.0,1.6724909]
["bitfinex-derivatives","BTCF0:USTF0",1693590551605,0.00393,25467.0,25466.0,1.8198239]
["bitfinex-derivatives","BTCF0:USTF0",1693590551805,0.00393,25467.0,25466.0,1.89322067]
["bitfinex-derivatives","BTCF0:USTF0",1693590552201,0.00393,25467.0,25466.0,1.8198239]
["bitfinex-derivatives","BTCF0:USTF0",1693590552802,0.00593,25467.0,25466.0,1.89322067]
["bitfinex-derivatives","BTCF0:USTF0",1693590553109,0.00993,25467.0,25466.0,1.89322067]
["bitfinex-derivatives","BTCF0:USTF0",1693590556606,0.451911,25467.0,25466.0,1.5251579]
["bitfinex-derivatives","BTCF0:USTF0",1693590556808,0.48308819,25467.0,25466.0,1.5251609]
["bitfinex-derivatives","BTCF0:USTF0",1693590557005,0.59618496,25467.0,25466.0,1.5251609]
["bitfinex-derivatives","BTCF0:USTF0",1693590558515,0.33576119,25467.0,25466.0,1.6724939]
["bitfinex-derivatives","BTCF0:USTF0",1693590558716,0.03717719,25467.0,25466.0,1.9671599]
["bitfinex-derivatives","BTCF0:USTF0",1693590558906,0.03153894,25470.0,25467.0,0.36721502]
["bitfinex-derivatives","BTCF0:USTF0",1693590559108,0.00393,25473.0,25468.0,1.45594049]
["bitfinex-derivatives","BTCF0:USTF0",1693590559310,0.00393,25473.0,25469.0,2.19251549]
["bitfinex-derivatives","BTCF0:USTF0",1693590559515,0.00393,25473.0,25470.0,1.45122467]
["bitfinex-derivatives","BTCF0:USTF0",1693590559812,0.00393,25473.0,25471.0,1.9670439]
["bitfinex-derivatives","BTCF0:USTF0",1693590560015,0.00393,25473.0,25472.0,1.20552695]
["bitfinex-derivatives","BTCF0:USTF0",1693590560219,0.00393,25473.0,25472.0,1.64742095]
["bitfinex-derivatives","BTCF0:USTF0",1693590560411,0.00393,25473.0,25472.0,1.79471895]
["bitfinex-derivatives","BTCF0:USTF0",1693590561116,0.03614608,25473.0,25472.0,1.81471895]
["bitfinex-derivatives","BTCF0:USTF0",1693590561314,0.03614608,25473.0,25472.0,2.06035503]
["bitfinex-derivatives","BTCF0:USTF0",1693590561714,0.07214608,25473.0,25472.0,2.06135503]
["bitfinex-derivatives","BTCF0:USTF0",1693590561911,0.06821608,25473.0,25472.0,2.06135503]
["bitfinex-derivatives","BTCF0:USTF0",1693590562218,0.04,25473.0,25472.0,2.13946762]
["bitfinex-derivatives","BTCF0:USTF0",1693590562414,0.0321,25479.0,25472.0,2.76705885]
["bitfinex-derivatives","BTCF0:USTF0",1693590562614,0.0321,25479.0,25474.0,0.07817362]
["bitfinex-derivatives","BTCF0:USTF0",1693590562920,0.0321,25479.0,25475.0,2.11417126]
["bitfinex-derivatives","BTCF0:USTF0",1693590563119,0.0321,25479.0,25476.0,1.45116303]
["bitfinex-derivatives","BTCF0:USTF0",1693590563318,0.0321,25479.0,25477.0,1.72120618]
["bitfinex-derivatives","BTCF0:USTF0",1693590563634,0.03154623,25483.0,25482.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590563823,0.15163128,25490.0,25486.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590564019,0.15556128,25497.0,25489.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590564313,0.00393,25495.0,25490.0,1.71988327]
["bitfinex-derivatives","BTCF0:USTF0",1693590564519,0.02,25497.0,25492.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590564520,0.00393,25497.0,25492.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590564704,0.03531267,25497.0,25493.0,0.588708]
["bitfinex-derivatives","BTCF0:USTF0",1693590564906,0.03138267,25497.0,25495.0,0.58866]
["bitfinex-derivatives","BTCF0:USTF0",1693590565107,0.11309677,25497.0,25495.0,0.58866]
["bitfinex-derivatives","BTCF0:USTF0",1693590565318,0.11809677,25497.0,25495.0,0.66205677]
["bitfinex-derivatives","BTCF0:USTF0",1693590566517,0.14909677,25497.0,25495.0,0.66505677]
["bitfinex-derivatives","BTCF0:USTF0",1693590566710,0.18109677,25497.0,25495.0,0.66805677]
["bitfinex-derivatives","BTCF0:USTF0",1693590568316,0.18109677,25497.0,25495.0,0.61466]
["bitfinex-derivatives","BTCF0:USTF0",1693590568317,0.068,25497.0,25495.0,0.61466]
["bitfinex-derivatives","BTCF0:USTF0",1693590568718,0.18109677,25497.0,25495.0,0.61466]
["bitfinex-derivatives","BTCF0:USTF0",1693590569115,0.18109677,25497.0,25495.0,0.68805677]
["bitfinex-derivatives","BTCF0:USTF0",1693590569521,0.068,25497.0,25495.0,0.61466]
["bitfinex-derivatives","BTCF0:USTF0",1693590569721,0.18109677,25497.0,25495.0,0.61466]
["bitfinex-derivatives","BTCF0:USTF0",1693590569926,0.068,25497.0,25495.0,0.61466]
["bitfinex-derivatives","BTCF0:USTF0",1693590570236,0.11309677,25496.0,25495.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1693590570619,0.22247491,25496.0,25495.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1693590571324,0.24847491,25496.0,25495.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1693590571823,0.03493,25497.0,25495.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1693590571824,0.031,25497.0,25495.0,0.91466]
["bitfinex-derivatives","BTCF0:USTF0",1693590572028,0.018,25496.0,25495.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1693590572225,0.53080442,25498.0,25495.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1693590572725,0.53080442,25498.0,25496.0,0.07339677]
["bitfinex-derivatives","BTCF0:USTF0",1693590572918,0.53080442,25498.0,25497.0,0.588616]
["bitfinex-derivatives","BTCF0:USTF0",1693590573117,0.53080442,25498.0,25497.0,0.68201277]
["bitfinex-derivatives","BTCF0:USTF0",1693590573618,0.53080442,25498.0,25497.0,0.82916677]
["bitfinex-derivatives","BTCF0:USTF0",1693590573815,0.5,25498.0,25497.0,0.82916677]
["bitfinex-derivatives","BTCF0:USTF0",1693590574522,0.52,25498.0,25497.0,0.83116677]
["bitfinex-derivatives","BTCF0:USTF0",1693590575117,0.539,25498.0,25497.0,0.83216677]
["bitfinex-derivatives","BTCF0:USTF0",1693590575517,0.539,25498.0,25497.0,0.75877]
["bitfinex-derivatives","BTCF0:USTF0",1693590575713,0.539,25498.0,25488.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590575714,0.00393,25493.0,25488.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590575920,0.00393,25493.0,25491.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1693590575921,0.00393,25492.0,25491.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1693590576224,0.24640491,25492.0,25491.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1693590577418,0.24640491,25492.0,25489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693590577419,0.00393,25490.0,25489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693590577623,0.68798691,25490.0,25489.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1693590578023,0.68798691,25490.0,25489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693590578222,0.00393,25487.0,25486.0,0.147213]
["bitfinex-derivatives","BTCF0:USTF0",1693590578424,0.00393,25486.0,25485.0,0.294444]
["bitfinex-derivatives","BTCF0:USTF0",1693590578622,0.298364,25486.0,25485.0,0.294444]
["bitfinex-derivatives","BTCF0:USTF0",1693590578828,0.54083891,25486.0,25485.0,0.294444]
["bitfinex-derivatives","BTCF0:USTF0",1693590579434,0.54183891,25486.0,25485.0,0.298444]
["bitfinex-derivatives","BTCF0:USTF0",1693590579732,0.001,25486.0,25485.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1693590580336,0.002,25486.0,25485.0,0.69628677]
["bitfinex-derivatives","BTCF0:USTF0",1693590581033,0.038,25486.0,25485.0,0.68928677]
["bitfinex-derivatives","BTCF0:USTF0",1693590581230,0.00392,25492.0,25488.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590581435,0.00392,25492.0,25490.0,0.588776]
["bitfinex-derivatives","BTCF0:USTF0",1693590581735,0.294323,25496.0,25490.0,0.588776]
["bitfinex-derivatives","BTCF0:USTF0",1693590581736,0.00392,25491.0,25490.0,0.608776]
["bitfinex-derivatives","BTCF0:USTF0",1693590581943,0.11701677,25491.0,25490.0,0.441582]
["bitfinex-derivatives","BTCF0:USTF0",1693590582837,0.06092,25491.0,25490.0,0.447582]
["bitfinex-derivatives","BTCF0:USTF0",1693590583131,0.057,25491.0,25490.0,0.66817277]
["bitfinex-derivatives","BTCF0:USTF0",1693590583335,0.057,25491.0,25490.0,0.68817277]
["bitfinex-derivatives","BTCF0:USTF0",1693590583634,0.06092,25491.0,25490.0,0.68817277]
["bitfinex-derivatives","BTCF0:USTF0",1693590583834,0.06092,25491.0,25490.0,0.467582]
["bitfinex-derivatives","BTCF0:USTF0",1693590584031,0.06092,25491.0,25490.0,0.54097877]
["bitfinex-derivatives","BTCF0:USTF0",1693590584235,0.02492,25491.0,25490.0,0.51797877]
["bitfinex-derivatives","BTCF0:USTF0",1693590584437,0.06092,25491.0,25490.0,0.447582]
["bitfinex-derivatives","BTCF0:USTF0",1693590584637,0.14717,25495.0,25490.0,0.76197]
["bitfinex-derivatives","BTCF0:USTF0",1693590584638,0.00392,25495.0,25490.0,0.76197]
["bitfinex-derivatives","BTCF0:USTF0",1693590584833,0.036,25491.0,25490.0,0.76197]
["bitfinex-derivatives","BTCF0:USTF0",1693590585034,0.00392,25495.0,25490.0,0.76197]
["bitfinex-derivatives","BTCF0:USTF0",1693590585331,0.00392,25495.0,25490.0,0.75897]
["bitfinex-derivatives","BTCF0:USTF0",1693590585532,0.019,25491.0,25490.0,0.76097]
["bitfinex-derivatives","BTCF0:USTF0",1693590585732,0.00392,25495.0,25490.0,0.76097]
["bitfinex-derivatives","BTCF0:USTF0",1693590585733,0.00392,25495.0,25490.0,0.83436677]
["bitfinex-derivatives","BTCF0:USTF0",1693590585937,0.00392,25495.0,25490.0,0.75797]
["bitfinex-derivatives","BTCF0:USTF0",1693590586139,0.002,25491.0,25490.0,0.75997]
["bitfinex-derivatives","BTCF0:USTF0",1693590586332,0.00392,25495.0,25490.0,0.75997]
["bitfinex-derivatives","BTCF0:USTF0",1693590586527,0.00392,25492.0,25490.0,0.75997]
["bitfinex-derivatives","BTCF0:USTF0",1693590586733,0.00392,25492.0,25491.0,0.07339677]
["bitfinex-derivatives","BTCF0:USTF0",1693590586931,0.00392,25492.0,25491.0,0.68214877]
["bitfinex-derivatives","BTCF0:USTF0",1693590588139,0.00392,25496.0,25492.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590588438,0.00392,25496.0,25493.0,0.80928177]
["bitfinex-derivatives","BTCF0:USTF0",1693590588644,0.5,25498.0,25495.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590588945,0.5,25498.0,25496.0,0.80919177]
["bitfinex-derivatives","BTCF0:USTF0",1693590589243,0.5,25498.0,25496.0,0.735795]
["bitfinex-derivatives","BTCF0:USTF0",1693590589540,0.00392,25497.0,25496.0,0.735795]
["bitfinex-derivatives","BTCF0:USTF0",1693590589935,0.00392,25497.0,25496.0,0.80919177]
["bitfinex-derivatives","BTCF0:USTF0",1693590590131,0.5,25498.0,25496.0,1.10919177]
["bitfinex-derivatives","BTCF0:USTF0",1693590590336,0.5,25498.0,25496.0,1.055795]
["bitfinex-derivatives","BTCF0:USTF0",1693590590536,0.5,25498.0,25497.0,0.07339677]
["bitfinex-derivatives","BTCF0:USTF0",1693590590737,0.5,25498.0,25497.0,0.68201277]
["bitfinex-derivatives","BTCF0:USTF0",1693590591045,0.50392,25498.0,25497.0,0.68201277]
["bitfinex-derivatives","BTCF0:USTF0",1693590592035,0.61701677,25498.0,25497.0,0.609616]
["bitfinex-derivatives","BTCF0:USTF0",1693590592237,0.61701677,25498.0,25497.0,0.462462]
["bitfinex-derivatives","BTCF0:USTF0",1693590592447,0.63701677,25498.0,25497.0,0.462462]
["bitfinex-derivatives","BTCF0:USTF0",1693590592640,0.74639491,25498.0,25497.0,0.462462]
["bitfinex-derivatives","BTCF0:USTF0",1693590592836,0.74639491,25498.0,25497.0,0.470462]
["bitfinex-derivatives","BTCF0:USTF0",1693590593045,0.74639491,25498.0,25497.0,0.617617]
["bitfinex-derivatives","BTCF0:USTF0",1693590593341,0.61309677,25498.0,25497.0,0.764772]
["bitfinex-derivatives","BTCF0:USTF0",1693590593549,0.5,25498.0,25497.0,0.85016877]
["bitfinex-derivatives","BTCF0:USTF0",1693590593745,0.03175464,25500.0,25497.0,0.776772]
["bitfinex-derivatives","BTCF0:USTF0",1693590593939,0.00392,25502.0,25498.0,0.07339677]
["bitfinex-derivatives","BTCF0:USTF0",1693590594244,0.00392,25502.0,25499.0,0.73571]
["bitfinex-derivatives","BTCF0:USTF0",1693590594439,0.00392,25502.0,25500.0,0.07339677]
["bitfinex-derivatives","BTCF0:USTF0",1693590594645,0.00392,25502.0,25501.0,0.588524]
["bitfinex-derivatives","BTCF0:USTF0",1693590595035,0.00392,25502.0,25501.0,0.66192077]
["bitfinex-derivatives","BTCF0:USTF0",1693590595239,0.294216,25505.0,25501.0,0.592444]
["bitfinex-derivatives","BTCF0:USTF0",1693590595434,0.314216,25505.0,25502.0,0.07339677]
["bitfinex-derivatives","BTCF0:USTF0",1693590595749,0.22247491,25504.0,25503.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1693590596047,0.11309677,25504.0,25503.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1693590596248,0.13309677,25504.0,25503.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1693590596546,0.51670091,25504.0,25503.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1693590596846,0.53670091,25504.0,25503.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1693590597747,0.53670091,25504.0,25503.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1693590597947,0.68381391,25504.0,25503.0,0.150119]
["bitfinex-derivatives","BTCF0:USTF0",1693590598251,0.83092691,25504.0,25503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590599244,0.83092691,25504.0,25503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590600343,0.83484691,25504.0,25503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590600546,2.03484691,25504.0,25503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590600748,0.298204,25499.0,25498.0,0.294292]
["bitfinex-derivatives","BTCF0:USTF0",1693590600934,0.00392,25494.0,25493.0,0.147174]
["bitfinex-derivatives","BTCF0:USTF0",1693590601135,0.00392,25488.0,25487.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1693590601335,0.00392,25488.0,25487.0,2.04455707]
["bitfinex-derivatives","BTCF0:USTF0",1693590601645,0.00392,25488.0,25487.0,2.03898107]
["bitfinex-derivatives","BTCF0:USTF0",1693590601837,0.00392,25488.0,25487.0,2.04290107]
["bitfinex-derivatives","BTCF0:USTF0",1693590602037,0.00392,25489.0,25488.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590602241,0.00392,25489.0,25488.0,2.03896007]
["bitfinex-derivatives","BTCF0:USTF0",1693590602447,0.00392,25489.0,25488.0,2.04288007]
["bitfinex-derivatives","BTCF0:USTF0",1693590602644,0.00392,25492.0,25491.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590602840,0.00392,25494.0,25493.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590603052,0.00392,25494.0,25493.0,0.592628]
["bitfinex-derivatives","BTCF0:USTF0",1693590603348,0.00392,25494.0,25493.0,0.66602477]
["bitfinex-derivatives","BTCF0:USTF0",1693590604044,0.1623,25499.0,25498.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590604045,0.03097197,25499.0,25498.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590604350,0.00392,25500.0,25499.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590604541,0.00392,25500.0,25499.0,0.592488]
["bitfinex-derivatives","BTCF0:USTF0",1693590604734,0.00392,25500.0,25499.0,0.66588477]
["bitfinex-derivatives","BTCF0:USTF0",1693590605243,0.11701677,25500.0,25499.0,0.445346]
["bitfinex-derivatives","BTCF0:USTF0",1693590605443,0.03492026,25502.0,25501.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590605639,0.00392,25502.0,25501.0,0.592444]
["bitfinex-derivatives","BTCF0:USTF0",1693590605835,0.00392,25502.0,25501.0,0.441393]
["bitfinex-derivatives","BTCF0:USTF0",1693590606240,0.00392,25502.0,25501.0,0.592444]
["bitfinex-derivatives","BTCF0:USTF0",1693590606648,0.00392,25502.0,25501.0,0.66584077]
["bitfinex-derivatives","BTCF0:USTF0",1693590606845,0.00692,25502.0,25501.0,0.66884077]
["bitfinex-derivatives","BTCF0:USTF0",1693590608042,0.00692,25502.0,25501.0,0.67184077]
["bitfinex-derivatives","BTCF0:USTF0",1693590609143,0.00692,25502.0,25501.0,0.66884077]
["bitfinex-derivatives","BTCF0:USTF0",1693590609144,0.00392,25502.0,25501.0,0.66884077]
["bitfinex-derivatives","BTCF0:USTF0",1693590609354,0.14001677,25502.0,25501.0,0.447393]
["bitfinex-derivatives","BTCF0:USTF0",1693590609849,0.24939491,25502.0,25501.0,0.447393]
["bitfinex-derivatives","BTCF0:USTF0",1693590610437,0.24939491,25502.0,25501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590610438,0.69076991,25502.0,25501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590611943,0.24939491,25502.0,25501.0,0.447393]
["bitfinex-derivatives","BTCF0:USTF0",1693590612143,0.37651991,25502.0,25501.0,0.447393]
["bitfinex-derivatives","BTCF0:USTF0",1693590612442,0.12001677,25502.0,25501.0,0.447393]
["bitfinex-derivatives","BTCF0:USTF0",1693590612649,0.00692,25502.0,25501.0,0.598444]
["bitfinex-derivatives","BTCF0:USTF0",1693590612857,0.003,25502.0,25501.0,0.598444]
["bitfinex-derivatives","BTCF0:USTF0",1693590613149,0.003,25502.0,25501.0,0.67184077]
["bitfinex-derivatives","BTCF0:USTF0",1693590613939,0.03081883,25505.0,25504.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590614144,0.00392,25508.0,25506.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590614349,0.00392,25508.0,25507.0,0.592308]
["bitfinex-derivatives","BTCF0:USTF0",1693590614552,0.00392,25508.0,25507.0,0.66178477]
["bitfinex-derivatives","BTCF0:USTF0",1693590614739,0.00392,25508.0,25507.0,0.66570477]
["bitfinex-derivatives","BTCF0:USTF0",1693590615945,0.00392,25508.0,25507.0,0.66870477]
["bitfinex-derivatives","BTCF0:USTF0",1693590616149,0.00392,25510.0,25509.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590616448,0.00392,25510.0,25509.0,0.66173677]
["bitfinex-derivatives","BTCF0:USTF0",1693590616650,0.11701677,25510.0,25509.0,0.58834]
["bitfinex-derivatives","BTCF0:USTF0",1693590616850,0.00392,25510.0,25509.0,0.88834]
["bitfinex-derivatives","BTCF0:USTF0",1693590617251,0.00392,25510.0,25509.0,0.98565677]
["bitfinex-derivatives","BTCF0:USTF0",1693590617547,0.00392,25510.0,25509.0,0.66565677]
["bitfinex-derivatives","BTCF0:USTF0",1693590617745,0.00392,25510.0,25507.0,0.153097]
["bitfinex-derivatives","BTCF0:USTF0",1693590617746,0.00392,25508.0,25507.0,0.153097]
["bitfinex-derivatives","BTCF0:USTF0",1693590617945,0.00392,25508.0,25507.0,0.297193]
["bitfinex-derivatives","BTCF0:USTF0",1693590617946,0.465193,25508.0,25507.0,0.297193]
["bitfinex-derivatives","BTCF0:USTF0",1693590618146,0.68766791,25508.0,25507.0,0.297193]
["bitfinex-derivatives","BTCF0:USTF0",1693590618543,0.68766791,25508.0,25507.0,0.294193]
["bitfinex-derivatives","BTCF0:USTF0",1693590618941,0.54057691,25508.0,25507.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1693590619150,0.51665691,25508.0,25507.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1693590619353,0.40727877,25508.0,25507.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1693590619552,0.13701677,25508.0,25507.0,0.594387]
["bitfinex-derivatives","BTCF0:USTF0",1693590619756,0.00392,25508.0,25507.0,0.618307]
["bitfinex-derivatives","BTCF0:USTF0",1693590619943,0.294163,25510.0,25507.0,0.69170377]
["bitfinex-derivatives","BTCF0:USTF0",1693590620251,0.294163,25510.0,25507.0,0.300193]
["bitfinex-derivatives","BTCF0:USTF0",1693590620252,0.00392,25508.0,25507.0,0.300193]
["bitfinex-derivatives","BTCF0:USTF0",1693590620457,0.465193,25508.0,25507.0,0.300193]
["bitfinex-derivatives","BTCF0:USTF0",1693590620657,0.68766791,25508.0,25507.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1693590620856,0.11309677,25508.0,25507.0,0.598307]
["bitfinex-derivatives","BTCF0:USTF0",1693590621051,0.00392,25509.0,25508.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590621248,0.00392,25509.0,25508.0,0.592284]
["bitfinex-derivatives","BTCF0:USTF0",1693590621554,0.00392,25509.0,25508.0,0.68568077]
["bitfinex-derivatives","BTCF0:USTF0",1693590621743,0.00392,25509.0,25508.0,0.66568077]
["bitfinex-derivatives","BTCF0:USTF0",1693590621948,0.11329814,25509.0,25508.0,0.588364]
["bitfinex-derivatives","BTCF0:USTF0",1693590622155,0.11329814,25509.0,25508.0,0.611364]
["bitfinex-derivatives","BTCF0:USTF0",1693590622345,0.55455314,25509.0,25508.0,0.297182]
["bitfinex-derivatives","BTCF0:USTF0",1693590622546,0.66764991,25509.0,25508.0,0.150091]
["bitfinex-derivatives","BTCF0:USTF0",1693590622848,0.66764991,25509.0,25508.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1693590622849,0.37807641,25509.0,25508.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1693590623048,0.52516141,25509.0,25508.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1693590623656,0.67224641,25509.0,25508.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1693590623849,0.67224641,25509.0,25508.0,0.447273]
["bitfinex-derivatives","BTCF0:USTF0",1693590624552,0.67322654,25509.0,25508.0,0.447273]
["bitfinex-derivatives","BTCF0:USTF0",1693590626062,1.02433679,25509.0,25508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590626253,0.83473491,25509.0,25508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590626555,0.83473491,25509.0,25508.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693590626756,0.00392,25504.0,25503.0,0.441352]
["bitfinex-derivatives","BTCF0:USTF0",1693590626953,0.67339732,25504.0,25503.0,0.294234]
["bitfinex-derivatives","BTCF0:USTF0",1693590627654,0.52062291,25504.0,25503.0,0.294234]
["bitfinex-derivatives","BTCF0:USTF0",1693590627956,0.52062291,25504.0,25503.0,0.66779077]
["bitfinex-derivatives","BTCF0:USTF0",1693590627957,0.003,25504.0,25503.0,0.66779077]
["bitfinex-derivatives","BTCF0:USTF0",1693590628151,0.011,25504.0,25503.0,0.66979077]
["bitfinex-derivatives","BTCF0:USTF0",1693590628751,0.011,25504.0,25503.0,1.70609077]
["bitfinex-derivatives","BTCF0:USTF0",1693590628951,0.011,25504.0,25503.0,1.70709077]
["bitfinex-derivatives","BTCF0:USTF0",1693590629352,0.011,25504.0,25503.0,1.72709077]
["bitfinex-derivatives","BTCF0:USTF0",1693590630553,0.011,25504.0,25503.0,1.97245317]
["bitfinex-derivatives","BTCF0:USTF0",1693590630754,0.00392,25509.0,25508.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590630948,0.00392,25509.0,25508.0,1.69806077]
["bitfinex-derivatives","BTCF0:USTF0",1693590631146,0.00392,25509.0,25508.0,1.71806077]
["bitfinex-derivatives","BTCF0:USTF0",1693590631357,0.00392,25509.0,25508.0,1.72198077]
["bitfinex-derivatives","BTCF0:USTF0",1693590631958,0.00392,25509.0,25508.0,1.69806077]
["bitfinex-derivatives","BTCF0:USTF0",1693590632461,0.00392,25509.0,25508.0,1.70106077]
["bitfinex-derivatives","BTCF0:USTF0",1693590632661,0.00392,25509.0,25508.0,1.70498077]
["bitfinex-derivatives","BTCF0:USTF0",1693590632855,0.00392,25509.0,25508.0,1.70106077]
["bitfinex-derivatives","BTCF0:USTF0",1693590633057,0.0043479,25509.0,25508.0,1.70106077]
["bitfinex-derivatives","BTCF0:USTF0",1693590633258,0.22682281,25509.0,25508.0,1.70106077]
["bitfinex-derivatives","BTCF0:USTF0",1693590633457,0.11744467,25509.0,25508.0,1.627664]
["bitfinex-derivatives","BTCF0:USTF0",1693590633657,0.11744467,25509.0,25508.0,1.630664]
["bitfinex-derivatives","BTCF0:USTF0",1693590633853,0.22682281,25509.0,25508.0,1.630664]
["bitfinex-derivatives","BTCF0:USTF0",1693590634060,0.11744467,25509.0,25508.0,1.630664]
["bitfinex-derivatives","BTCF0:USTF0",1693590634261,0.0043479,25509.0,25508.0,1.630664]
["bitfinex-derivatives","BTCF0:USTF0",1693590634565,0.0043479,25509.0,25508.0,1.70106077]
["bitfinex-derivatives","BTCF0:USTF0",1693590634769,0.0043479,25509.0,25508.0,1.70406077]
["bitfinex-derivatives","BTCF0:USTF0",1693590634964,0.0043479,25509.0,25508.0,1.336482]
["bitfinex-derivatives","BTCF0:USTF0",1693590634965,0.4456029,25509.0,25508.0,1.336482]
["bitfinex-derivatives","BTCF0:USTF0",1693590635161,0.66807781,25509.0,25508.0,1.336482]
["bitfinex-derivatives","BTCF0:USTF0",1693590636154,0.68807781,25509.0,25508.0,1.189391]
["bitfinex-derivatives","BTCF0:USTF0",1693590636365,0.68807781,25509.0,25508.0,1.0423]
["bitfinex-derivatives","BTCF0:USTF0",1693590636559,0.68807781,25509.0,25508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590636866,0.83516281,25509.0,25508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590637671,0.83516281,25509.0,25503.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1693590637672,0.6087679,25509.0,25503.0,1.00631162]
["bitfinex-derivatives","BTCF0:USTF0",1693590637860,0.00392,25502.0,25501.0,0.294259]
["bitfinex-derivatives","BTCF0:USTF0",1693590638172,0.00392,25502.0,25501.0,1.477693]
["bitfinex-derivatives","BTCF0:USTF0",1693590638173,0.298172,25502.0,25501.0,1.477693]
["bitfinex-derivatives","BTCF0:USTF0",1693590638469,0.41126877,25502.0,25501.0,1.477693]
["bitfinex-derivatives","BTCF0:USTF0",1693590638654,0.55839477,25502.0,25501.0,1.28170021]
["bitfinex-derivatives","BTCF0:USTF0",1693590638858,0.41126877,25502.0,25501.0,1.72309621]
["bitfinex-derivatives","BTCF0:USTF0",1693590639055,0.00041727,25502.0,25501.0,1.87414821]
["bitfinex-derivatives","BTCF0:USTF0",1693590639469,0.00041727,25502.0,25501.0,1.94754498]
["bitfinex-derivatives","BTCF0:USTF0",1693590640069,0.00392,25503.0,25502.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590640370,0.00392,25506.0,25504.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590640561,0.00392,25506.0,25505.0,1.624732]
["bitfinex-derivatives","BTCF0:USTF0",1693590640866,0.00392,25507.0,25506.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590641064,0.00392,25507.0,25506.0,1.04022]
["bitfinex-derivatives","BTCF0:USTF0",1693590641269,0.00392,25507.0,25506.0,1.628632]
["bitfinex-derivatives","BTCF0:USTF0",1693590641569,0.00392,25507.0,25506.0,1.70202877]
["bitfinex-derivatives","BTCF0:USTF0",1693590642366,0.05749497,25509.0,25508.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590642572,0.00392,25510.0,25509.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590642868,0.00392,25510.0,25509.0,0.59226]
["bitfinex-derivatives","BTCF0:USTF0",1693590643071,0.00392,25510.0,25509.0,0.66565677]
["bitfinex-derivatives","BTCF0:USTF0",1693590643267,0.06335907,25511.0,25510.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590643471,0.06335907,25511.0,25510.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1693590643770,0.35750707,25511.0,25510.0,1.0363]
["bitfinex-derivatives","BTCF0:USTF0",1693590643976,0.35750707,25511.0,25495.0,0.7897462]
["bitfinex-derivatives","BTCF0:USTF0",1693590643977,0.00392,25496.0,25495.0,0.147162]
["bitfinex-derivatives","BTCF0:USTF0",1693590644171,0.00392,25495.0,25494.0,0.147171]
["bitfinex-derivatives","BTCF0:USTF0",1693590644372,0.66789291,25495.0,25494.0,0.147171]
["bitfinex-derivatives","BTCF0:USTF0",1693590644672,0.00392,25494.0,25493.0,0.147176]
["bitfinex-derivatives","BTCF0:USTF0",1693590644874,0.52073891,25494.0,25493.0,0.298271]
["bitfinex-derivatives","BTCF0:USTF0",1693590645175,0.54073891,25494.0,25493.0,0.298271]
["bitfinex-derivatives","BTCF0:USTF0",1693590645368,0.66791091,25494.0,25493.0,0.147175]
["bitfinex-derivatives","BTCF0:USTF0",1693590645567,0.68791091,25494.0,25493.0,0.147175]
["bitfinex-derivatives","BTCF0:USTF0",1693590646375,0.00392,25494.0,25493.0,0.298273]
["bitfinex-derivatives","BTCF0:USTF0",1693590646675,0.00392,25494.0,25493.0,0.69091789]
["bitfinex-derivatives","BTCF0:USTF0",1693590646867,0.00392,25494.0,25493.0,0.445451]
["bitfinex-derivatives","BTCF0:USTF0",1693590647174,0.07592,25494.0,25493.0,0.453451]
["bitfinex-derivatives","BTCF0:USTF0",1693590647671,0.33247014,25494.0,25493.0,0.306273]
["bitfinex-derivatives","BTCF0:USTF0",1693590648076,0.44594662,25494.0,25493.0,0.306273]
["bitfinex-derivatives","BTCF0:USTF0",1693590648277,0.33656848,25494.0,25493.0,0.306273]
["bitfinex-derivatives","BTCF0:USTF0",1693590648476,0.59311862,25494.0,25493.0,0.302353]
["bitfinex-derivatives","BTCF0:USTF0",1693590648868,0.74029062,25494.0,25493.0,0.302353]
["bitfinex-derivatives","BTCF0:USTF0",1693590649464,0.61311862,25494.0,25493.0,0.302353]
["bitfinex-derivatives","BTCF0:USTF0",1693590649670,0.20939648,25494.0,25493.0,0.453451]
["bitfinex-derivatives","BTCF0:USTF0",1693590649973,0.48373848,25494.0,25493.0,0.453451]
["bitfinex-derivatives","BTCF0:USTF0",1693590650274,0.61311662,25494.0,25493.0,0.453451]
["bitfinex-derivatives","BTCF0:USTF0",1693590650477,0.76028762,25494.0,25493.0,0.159095]
["bitfinex-derivatives","BTCF0:USTF0",1693590650672,0.74028762,25494.0,25493.0,0.143795]
["bitfinex-derivatives","BTCF0:USTF0",1693590650877,0.76028762,25494.0,25493.0,0.143795]
["bitfinex-derivatives","BTCF0:USTF0",1693590651275,0.65090948,25494.0,25493.0,0.290973]
["bitfinex-derivatives","BTCF0:USTF0",1693590651470,0.76028762,25494.0,25493.0,0.290973]
["bitfinex-derivatives","BTCF0:USTF0",1693590652080,0.74028762,25494.0,25493.0,0.290973]
["bitfinex-derivatives","BTCF0:USTF0",1693590653278,0.59311662,25494.0,25493.0,0.290973]
["bitfinex-derivatives","BTCF0:USTF0",1693590654572,0.48373848,25494.0,25493.0,0.290973]
["bitfinex-derivatives","BTCF0:USTF0",1693590655275,0.63090948,25494.0,25493.0,0.290973]
["bitfinex-derivatives","BTCF0:USTF0",1693590655878,0.74028762,25494.0,25493.0,0.290973]
["bitfinex-derivatives","BTCF0:USTF0",1693590656172,0.74028762,25494.0,25493.0,1.641629]
["bitfinex-derivatives","BTCF0:USTF0",1693590656173,0.07237971,25494.0,25493.0,1.641629]
["bitfinex-derivatives","BTCF0:USTF0",1693590656576,0.07237971,25494.0,25493.0,1.494451]
["bitfinex-derivatives","BTCF0:USTF0",1693590656769,0.07237971,25494.0,25493.0,0.458151]
["bitfinex-derivatives","BTCF0:USTF0",1693590656968,0.63091248,25494.0,25493.0,0.287053]
["bitfinex-derivatives","BTCF0:USTF0",1693590657181,0.63091248,25494.0,25493.0,0.139875]
["bitfinex-derivatives","BTCF0:USTF0",1693590657378,1.77659062,25494.0,25493.0,0.139875]
["bitfinex-derivatives","BTCF0:USTF0",1693590657574,1.77659062,25494.0,25493.0,0.11905554]
["bitfinex-derivatives","BTCF0:USTF0",1693590658384,1.94376262,25494.0,25493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693590658685,0.298322,25489.0,25488.0,0.445535]
["bitfinex-derivatives","BTCF0:USTF0",1693590658978,0.68837413,25489.0,25488.0,0.298329]
["bitfinex-derivatives","BTCF0:USTF0",1693590659987,0.69237413,25489.0,25488.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693590660188,0.69237413,25489.0,25488.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693590660481,0.69637413,25489.0,25488.0,0.218206]
["bitfinex-derivatives","BTCF0:USTF0",1693590661073,0.67599791,25489.0,25488.0,0.218206]
["bitfinex-derivatives","BTCF0:USTF0",1693590661276,0.56661977,25489.0,25488.0,0.218206]
["bitfinex-derivatives","BTCF0:USTF0",1693590661776,0.67599791,25489.0,25488.0,0.218206]
["bitfinex-derivatives","BTCF0:USTF0",1693590661979,0.67637213,25489.0,25488.0,0.218206]
["bitfinex-derivatives","BTCF0:USTF0",1693590662387,0.56699399,25489.0,25488.0,0.218206]
["bitfinex-derivatives","BTCF0:USTF0",1693590662978,0.67599791,25489.0,25488.0,0.218206]
["bitfinex-derivatives","BTCF0:USTF0",1693590663284,0.82319891,25489.0,25488.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693590663887,1.87949891,25489.0,25488.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1693590664985,0.69599791,25489.0,25488.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1693590665178,0.45409093,25489.0,25488.0,0.158196]
["bitfinex-derivatives","BTCF0:USTF0",1693590666189,0.48609093,25489.0,25488.0,0.148206]
["bitfinex-derivatives","BTCF0:USTF0",1693590666489,0.5991877,25489.0,25488.0,0.148206]
["bitfinex-derivatives","BTCF0:USTF0",1693590666787,0.74056584,25489.0,25488.0,0.295412]
["bitfinex-derivatives","BTCF0:USTF0",1693590667290,0.74056584,25489.0,25488.0,0.148206]
["bitfinex-derivatives","BTCF0:USTF0",1693590667482,1.51626684,25489.0,25488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693590667675,1.56761651,25489.0,25488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693590667879,0.79191551,25489.0,25488.0,0.299332]
["bitfinex-derivatives","BTCF0:USTF0",1693590668081,0.54925213,25489.0,25488.0,0.299332]
["bitfinex-derivatives","BTCF0:USTF0",1693590668486,0.6623489,25489.0,25488.0,0.299332]
["bitfinex-derivatives","BTCF0:USTF0",1693590668983,0.6623489,25489.0,25488.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1693590669389,0.77172704,25489.0,25488.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1693590669585,0.54925213,25489.0,25488.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1693590669783,0.54925213,25489.0,25488.0,0.299332]
["bitfinex-derivatives","BTCF0:USTF0",1693590669983,0.65863027,25489.0,25488.0,0.299332]
["bitfinex-derivatives","BTCF0:USTF0",1693590670185,0.771914,25489.0,25488.0,0.299332]
["bitfinex-derivatives","BTCF0:USTF0",1693590670484,0.771914,25489.0,25488.0,0.152126]
["bitfinex-derivatives","BTCF0:USTF0",1693590670891,1.547615,25489.0,25488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693590671195,1.547615,25489.0,25483.0,0.22545403]
["bitfinex-derivatives","BTCF0:USTF0",1693590671196,0.00392,25480.0,25479.0,0.318175]
["bitfinex-derivatives","BTCF0:USTF0",1693590671392,0.147247,25481.0,25480.0,0.00506911]
["bitfinex-derivatives","BTCF0:USTF0",1693590671585,1.29271591,25481.0,25480.0,0.00506911]
["bitfinex-derivatives","BTCF0:USTF0",1693590671787,1.31271591,25481.0,25480.0,0.00506911]
["bitfinex-derivatives","BTCF0:USTF0",1693590672283,1.45996291,25481.0,25480.0,0.00506911]
["bitfinex-derivatives","BTCF0:USTF0",1693590672790,2.05996291,25481.0,25480.0,0.00506911]
["bitfinex-derivatives","BTCF0:USTF0",1693590673495,2.06296291,25481.0,25480.0,0.01406911]
["bitfinex-derivatives","BTCF0:USTF0",1693590673991,2.09696291,25481.0,25480.0,0.00706911]
["bitfinex-derivatives","BTCF0:USTF0",1693590674186,2.09596291,25481.0,25480.0,0.00606911]
["bitfinex-derivatives","BTCF0:USTF0",1693590674393,2.13196291,25481.0,25480.0,0.00606911]
["bitfinex-derivatives","BTCF0:USTF0",1693590677285,2.54116291,25481.0,25480.0,0.00606911]
["bitfinex-derivatives","BTCF0:USTF0",1693590678988,2.52116291,25481.0,25480.0,0.00606911]
["bitfinex-derivatives","BTCF0:USTF0",1693590679197,1.95186284,25481.0,25480.0,0.00606911]
["bitfinex-derivatives","BTCF0:USTF0",1693590679393,2.55186284,25481.0,25480.0,0.00606911]
["bitfinex-derivatives","BTCF0:USTF0",1693590680882,1.95186284,25481.0,25480.0,0.00606911]
["bitfinex-derivatives","BTCF0:USTF0",1693590681089,1.6952377,25481.0,25480.0,0.00606911]
["bitfinex-derivatives","BTCF0:USTF0",1693590681299,1.8424847,25481.0,25480.0,0.00606911]
["bitfinex-derivatives","BTCF0:USTF0",1693590681596,1.95186284,25481.0,25480.0,0.00606911]
["bitfinex-derivatives","BTCF0:USTF0",1693590683186,2.01166831,25481.0,25480.0,0.00606911]
["bitfinex-derivatives","BTCF0:USTF0",1693590687796,2.03166831,25481.0,25480.0,0.00606911]
["bitfinex-derivatives","BTCF0:USTF0",1693590688202,2.03166831,25481.0,25480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693590690205,1.86442131,25481.0,25480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693590690391,2.01166831,25481.0,25480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693590691898,2.03166831,25481.0,25480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693590693797,2.01166831,25481.0,25480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693590697103,2.01166831,25481.0,25480.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1693590697407,0.05925712,25485.0,25484.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590697605,0.294429,25487.0,25486.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590697809,0.40752577,25487.0,25486.0,0.171138]
["bitfinex-derivatives","BTCF0:USTF0",1693590698007,0.40809067,25487.0,25486.0,0.465574]
["bitfinex-derivatives","BTCF0:USTF0",1693590698205,0.2949939,25487.0,25486.0,0.465574]
["bitfinex-derivatives","BTCF0:USTF0",1693590698405,0.0005649,25487.0,25486.0,0.465574]
["bitfinex-derivatives","BTCF0:USTF0",1693590698709,0.1477769,25487.0,25486.0,0.465574]
["bitfinex-derivatives","BTCF0:USTF0",1693590698915,0.2949889,25487.0,25486.0,0.465574]
["bitfinex-derivatives","BTCF0:USTF0",1693590699205,0.326426,25487.0,25486.0,0.465574]
["bitfinex-derivatives","BTCF0:USTF0",1693590699403,0.65785,25487.0,25486.0,0.174138]
["bitfinex-derivatives","BTCF0:USTF0",1693590700010,0.88032491,25487.0,25486.0,0.174138]
["bitfinex-derivatives","BTCF0:USTF0",1693590700212,0.91732491,25487.0,25486.0,0.177138]
["bitfinex-derivatives","BTCF0:USTF0",1693590700909,0.91732491,25487.0,25486.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1693590701111,0.88032491,25487.0,25486.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1693590701307,0.00392,25484.0,25483.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1693590701505,0.00392,25484.0,25478.0,0.147261]
["bitfinex-derivatives","BTCF0:USTF0",1693590701506,0.00392,25482.0,25478.0,0.147261]
["bitfinex-derivatives","BTCF0:USTF0",1693590701817,0.00392,25482.0,25477.0,0.147268]
["bitfinex-derivatives","BTCF0:USTF0",1693590701818,0.441774,25479.0,25477.0,0.147269]
["bitfinex-derivatives","BTCF0:USTF0",1693590702007,0.441774,25479.0,25478.0,0.24559625]
["bitfinex-derivatives","BTCF0:USTF0",1693590702200,0.589032,25479.0,25478.0,0.24559625]
["bitfinex-derivatives","BTCF0:USTF0",1693590702407,1.217832,25479.0,25478.0,0.26559625]
["bitfinex-derivatives","BTCF0:USTF0",1693590702607,1.44030691,25479.0,25478.0,0.26559625]
["bitfinex-derivatives","BTCF0:USTF0",1693590702915,1.44030691,25479.0,25478.0,0.26559582]
["bitfinex-derivatives","BTCF0:USTF0",1693590703117,1.44430691,25479.0,25478.0,0.29959582]
["bitfinex-derivatives","BTCF0:USTF0",1693590703422,1.44830691,25479.0,25478.0,0.33559582]
["bitfinex-derivatives","BTCF0:USTF0",1693590703715,1.44830691,25479.0,25478.0,0.32608184]
["bitfinex-derivatives","BTCF0:USTF0",1693590703908,1.44530691,25479.0,25478.0,0.30308184]
["bitfinex-derivatives","BTCF0:USTF0",1693590704514,1.18467077,25479.0,25478.0,0.56360984]
["bitfinex-derivatives","BTCF0:USTF0",1693590704818,1.18567077,25479.0,25478.0,0.57260984]
["bitfinex-derivatives","BTCF0:USTF0",1693590705211,1.29504891,25479.0,25478.0,0.57260984]
["bitfinex-derivatives","BTCF0:USTF0",1693590705408,0.58787077,25479.0,25478.0,0.64465468]
["bitfinex-derivatives","BTCF0:USTF0",1693590705706,0.500774,25479.0,25478.0,0.63465468]
["bitfinex-derivatives","BTCF0:USTF0",1693590706111,0.500774,25479.0,25478.0,0.61465468]
["bitfinex-derivatives","BTCF0:USTF0",1693590706318,0.500774,25479.0,25478.0,0.63857468]
["bitfinex-derivatives","BTCF0:USTF0",1693590706710,0.61387077,25479.0,25478.0,0.63857468]
["bitfinex-derivatives","BTCF0:USTF0",1693590707411,0.500774,25479.0,25478.0,0.63857468]
["bitfinex-derivatives","BTCF0:USTF0",1693590707719,0.500774,25479.0,25478.0,0.78583868]
["bitfinex-derivatives","BTCF0:USTF0",1693590707720,0.353516,25479.0,25478.0,0.78583868]
["bitfinex-derivatives","BTCF0:USTF0",1693590708024,0.353516,25479.0,25478.0,0.93310268]
["bitfinex-derivatives","BTCF0:USTF0",1693590708025,0.059,25479.0,25478.0,0.93310268]
["bitfinex-derivatives","BTCF0:USTF0",1693590708206,0.059,25479.0,25478.0,1.6009251]
["bitfinex-derivatives","BTCF0:USTF0",1693590708412,0.059,25479.0,25478.0,1.48385784]
["bitfinex-derivatives","BTCF0:USTF0",1693590708612,0.147224,25485.0,25484.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590708907,0.1786521,25487.0,25485.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590709212,0.58618187,25487.0,25486.0,1.074374]
["bitfinex-derivatives","BTCF0:USTF0",1693590709721,0.1786521,25487.0,25486.0,1.31991666]
["bitfinex-derivatives","BTCF0:USTF0",1693590710014,0.3258681,25487.0,25486.0,1.31991666]
["bitfinex-derivatives","BTCF0:USTF0",1693590710412,0.3628681,25487.0,25486.0,1.32291666]
["bitfinex-derivatives","BTCF0:USTF0",1693590711015,0.36343016,25487.0,25486.0,1.32291666]
["bitfinex-derivatives","BTCF0:USTF0",1693590711617,0.00392,25481.0,25479.0,0.09822076]
["bitfinex-derivatives","BTCF0:USTF0",1693590711820,0.00392,25476.0,25473.0,0.147289]
["bitfinex-derivatives","BTCF0:USTF0",1693590712024,0.441861,25474.0,25472.0,0.294594]
["bitfinex-derivatives","BTCF0:USTF0",1693590712419,0.441861,25474.0,25472.0,0.441893]
["bitfinex-derivatives","BTCF0:USTF0",1693590712616,0.55495777,25474.0,25473.0,0.294586]
["bitfinex-derivatives","BTCF0:USTF0",1693590712817,0.55495777,25474.0,25473.0,0.54027479]
["bitfinex-derivatives","BTCF0:USTF0",1693590713019,0.55534802,25474.0,25473.0,0.297586]
["bitfinex-derivatives","BTCF0:USTF0",1693590713219,0.55534802,25474.0,25473.0,0.54326719]
["bitfinex-derivatives","BTCF0:USTF0",1693590713616,0.59034802,25474.0,25473.0,0.54026719]
["bitfinex-derivatives","BTCF0:USTF0",1693590714019,0.47725125,25474.0,25473.0,0.54026719]
["bitfinex-derivatives","BTCF0:USTF0",1693590714217,0.147286,25475.0,25473.0,0.54026719]
["bitfinex-derivatives","BTCF0:USTF0",1693590714520,0.294555,25476.0,25474.0,0.24568119]
["bitfinex-derivatives","BTCF0:USTF0",1693590714720,0.294555,25476.0,25475.0,0.441846]
["bitfinex-derivatives","BTCF0:USTF0",1693590714918,0.294555,25476.0,25475.0,0.461846]
["bitfinex-derivatives","BTCF0:USTF0",1693590715519,0.589113,25476.0,25475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693590715714,0.589113,25476.0,25473.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1693590715715,0.00392,25475.0,25473.0,0.92838]
["bitfinex-derivatives","BTCF0:USTF0",1693590715918,0.441861,25474.0,25473.0,0.94838]
["bitfinex-derivatives","BTCF0:USTF0",1693590716119,0.55495777,25474.0,25473.0,1.19205713]
["bitfinex-derivatives","BTCF0:USTF0",1693590716315,0.55495777,25474.0,25473.0,0.56325713]
["bitfinex-derivatives","BTCF0:USTF0",1693590717120,0.55495777,25474.0,25473.0,0.31758]
["bitfinex-derivatives","BTCF0:USTF0",1693590717327,0.55495777,25474.0,25473.0,0.56325662]
["bitfinex-derivatives","BTCF0:USTF0",1693590717722,0.55495777,25474.0,25473.0,0.54325662]
["bitfinex-derivatives","BTCF0:USTF0",1693590718225,0.55495777,25474.0,25473.0,0.29758]
["bitfinex-derivatives","BTCF0:USTF0",1693590718226,0.66433591,25474.0,25473.0,0.29758]
["bitfinex-derivatives","BTCF0:USTF0",1693590718630,0.70133591,25474.0,25473.0,0.54624525]
["bitfinex-derivatives","BTCF0:USTF0",1693590718824,0.59995777,25474.0,25473.0,0.29958]
["bitfinex-derivatives","BTCF0:USTF0",1693590719129,0.60387777,25474.0,25473.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1693590719533,0.71325591,25474.0,25473.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1693590720424,0.71325591,25474.0,25473.0,0.29958]
["bitfinex-derivatives","BTCF0:USTF0",1693590721230,0.60387777,25474.0,25473.0,0.29958]
["bitfinex-derivatives","BTCF0:USTF0",1693590722022,0.045,25474.0,25473.0,1.222966]
["bitfinex-derivatives","BTCF0:USTF0",1693590722332,0.045,25474.0,25473.0,1.48862017]
["bitfinex-derivatives","BTCF0:USTF0",1693590722828,0.045,25474.0,25473.0,1.095673]
["bitfinex-derivatives","BTCF0:USTF0",1693590723326,0.045,25474.0,25473.0,0.466873]
["bitfinex-derivatives","BTCF0:USTF0",1693590724825,0.04892,25474.0,25473.0,0.466873]
["bitfinex-derivatives","BTCF0:USTF0",1693590725132,0.60387777,25474.0,25473.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1693590725327,0.60387777,25474.0,25473.0,0.29958]
["bitfinex-derivatives","BTCF0:USTF0",1693590725631,0.71325591,25474.0,25473.0,0.29958]
["bitfinex-derivatives","BTCF0:USTF0",1693590726630,1.34205591,25474.0,25473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693590726837,0.00392,25469.0,25468.0,0.02954029]
["bitfinex-derivatives","BTCF0:USTF0",1693590727026,0.00392,25467.0,25466.0,0.294665]
["bitfinex-derivatives","BTCF0:USTF0",1693590727332,0.00392,25467.0,25466.0,0.147332]
["bitfinex-derivatives","BTCF0:USTF0",1693590727333,1.29717891,25467.0,25466.0,0.147332]
["bitfinex-derivatives","BTCF0:USTF0",1693590727533,1.31717891,25467.0,25466.0,0.147332]
["bitfinex-derivatives","BTCF0:USTF0",1693590728137,1.31717891,25467.0,25466.0,1.52531879]
["bitfinex-derivatives","BTCF0:USTF0",1693590728530,1.31717891,25467.0,25466.0,0.147332]
["bitfinex-derivatives","BTCF0:USTF0",1693590729238,1.31717891,25467.0,25466.0,0.150332]
["bitfinex-derivatives","BTCF0:USTF0",1693590729629,1.31717891,25467.0,25466.0,0.297666]
["bitfinex-derivatives","BTCF0:USTF0",1693590729824,1.31717891,25467.0,25466.0,1.42992521]
["bitfinex-derivatives","BTCF0:USTF0",1693590730126,0.785048,25467.0,25466.0,1.72559321]
["bitfinex-derivatives","BTCF0:USTF0",1693590730328,0.932376,25467.0,25466.0,1.72559321]
["bitfinex-derivatives","BTCF0:USTF0",1693590730727,1.079704,25467.0,25466.0,1.57825921]
["bitfinex-derivatives","BTCF0:USTF0",1693590730923,1.19280077,25467.0,25466.0,1.57825921]
["bitfinex-derivatives","BTCF0:USTF0",1693590731335,0.785048,25467.0,25466.0,1.72559321]
["bitfinex-derivatives","BTCF0:USTF0",1693590731637,0.303576,25467.0,25466.0,1.72559321]
["bitfinex-derivatives","BTCF0:USTF0",1693590732326,0.41667277,25467.0,25466.0,1.72559321]
["bitfinex-derivatives","BTCF0:USTF0",1693590733336,1.19280077,25467.0,25466.0,1.43092521]
["bitfinex-derivatives","BTCF0:USTF0",1693590733525,1.19280077,25467.0,25466.0,1.57825921]
["bitfinex-derivatives","BTCF0:USTF0",1693590734031,1.22472373,25467.0,25466.0,1.57825921]
["bitfinex-derivatives","BTCF0:USTF0",1693590734232,1.35410187,25467.0,25466.0,1.57825921]
["bitfinex-derivatives","BTCF0:USTF0",1693590734637,1.24472373,25467.0,25466.0,1.57825921]
["bitfinex-derivatives","BTCF0:USTF0",1693590734840,1.39205173,25467.0,25466.0,1.28359121]
["bitfinex-derivatives","BTCF0:USTF0",1693590735447,1.50142987,25467.0,25466.0,1.28359121]
["bitfinex-derivatives","BTCF0:USTF0",1693590736542,1.24472373,25467.0,25466.0,1.43092521]
["bitfinex-derivatives","BTCF0:USTF0",1693590736735,1.35410187,25467.0,25466.0,1.43092521]
["bitfinex-derivatives","BTCF0:USTF0",1693590736930,1.35410187,25467.0,25466.0,0.298666]
["bitfinex-derivatives","BTCF0:USTF0",1693590737734,1.50142987,25467.0,25466.0,0.151332]
["bitfinex-derivatives","BTCF0:USTF0",1693590738340,0.00393,25462.0,25461.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1693590738641,1.094801,25462.0,25461.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1693590738845,1.31727591,25462.0,25461.0,0.294722]
["bitfinex-derivatives","BTCF0:USTF0",1693590739046,1.29727591,25462.0,25461.0,0.294722]
["bitfinex-derivatives","BTCF0:USTF0",1693590739240,1.31727591,25462.0,25461.0,0.294722]
["bitfinex-derivatives","BTCF0:USTF0",1693590739745,1.32127591,25462.0,25461.0,0.320722]
["bitfinex-derivatives","BTCF0:USTF0",1693590740537,1.32127591,25462.0,25461.0,1.48999522]
["bitfinex-derivatives","BTCF0:USTF0",1693590740538,0.004,25462.0,25461.0,1.48999522]
["bitfinex-derivatives","BTCF0:USTF0",1693590740737,0.007,25462.0,25461.0,1.52699522]
["bitfinex-derivatives","BTCF0:USTF0",1693590741346,0.007,25462.0,25461.0,1.54699522]
["bitfinex-derivatives","BTCF0:USTF0",1693590741735,0.18318296,25467.0,25461.0,1.54699522]
["bitfinex-derivatives","BTCF0:USTF0",1693590741736,0.03192296,25467.0,25461.0,1.54699522]
["bitfinex-derivatives","BTCF0:USTF0",1693590741939,0.00393,25471.0,25466.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1693590742138,0.031374,25472.0,25470.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1693590742343,0.031374,25472.0,25471.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1693590742344,0.14447077,25472.0,25471.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1693590742552,0.445819,25473.0,25472.0,0.441897]
["bitfinex-derivatives","BTCF0:USTF0",1693590742940,0.55891577,25473.0,25472.0,0.441897]
["bitfinex-derivatives","BTCF0:USTF0",1693590743143,1.18771577,25473.0,25472.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1693590743355,1.29709391,25473.0,25472.0,0.294598]
["bitfinex-derivatives","BTCF0:USTF0",1693590744236,1.14979591,25473.0,25472.0,0.441897]
["bitfinex-derivatives","BTCF0:USTF0",1693590744445,0.26432077,25473.0,25472.0,0.441897]
["bitfinex-derivatives","BTCF0:USTF0",1693590744743,0.26432077,25473.0,25472.0,0.589196]
["bitfinex-derivatives","BTCF0:USTF0",1693590744940,0.26432077,25473.0,25472.0,0.441897]
["bitfinex-derivatives","BTCF0:USTF0",1693590745246,0.332522,25473.0,25472.0,0.444897]
["bitfinex-derivatives","BTCF0:USTF0",1693590745442,0.44561877,25473.0,25472.0,0.444897]
["bitfinex-derivatives","BTCF0:USTF0",1693590746134,0.47734927,25473.0,25472.0,0.444897]
["bitfinex-derivatives","BTCF0:USTF0",1693590746339,0.51334927,25473.0,25472.0,0.447897]
["bitfinex-derivatives","BTCF0:USTF0",1693590746948,0.51334927,25473.0,25472.0,0.595196]
["bitfinex-derivatives","BTCF0:USTF0",1693590746949,0.1017305,25473.0,25472.0,0.595196]
["bitfinex-derivatives","BTCF0:USTF0",1693590747146,0.1017305,25473.0,25472.0,1.48965798]
["bitfinex-derivatives","BTCF0:USTF0",1693590747147,0.07,25473.0,25472.0,1.48965798]
["bitfinex-derivatives","BTCF0:USTF0",1693590747455,0.0012,25473.0,25472.0,2.62158146]
["bitfinex-derivatives","BTCF0:USTF0",1693590747842,0.004,25473.0,25472.0,1.48965798]
["bitfinex-derivatives","BTCF0:USTF0",1693590748041,0.004,25473.0,25472.0,1.48665798]
["bitfinex-derivatives","BTCF0:USTF0",1693590748251,0.151179,25481.0,25472.0,1.48965798]
["bitfinex-derivatives","BTCF0:USTF0",1693590748448,0.06346183,25481.0,25479.0,0.589036]
["bitfinex-derivatives","BTCF0:USTF0",1693590748747,0.05953183,25481.0,25480.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1693590749053,0.05941979,25485.0,25480.0,1.217812]
["bitfinex-derivatives","BTCF0:USTF0",1693590749389,0.00393,25487.0,25484.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1693590749549,0.02,25487.0,25486.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1693590749754,0.13309677,25487.0,25486.0,1.217672]
["bitfinex-derivatives","BTCF0:USTF0",1693590750254,0.28030877,25487.0,25486.0,0.588872]
["bitfinex-derivatives","BTCF0:USTF0",1693590750457,0.43145077,25487.0,25486.0,0.441654]
["bitfinex-derivatives","BTCF0:USTF0",1693590750755,0.43845077,25487.0,25486.0,0.441654]
["bitfinex-derivatives","BTCF0:USTF0",1693590750946,0.41845077,25487.0,25486.0,0.441654]
["bitfinex-derivatives","BTCF0:USTF0",1693590751145,0.01093,25487.0,25486.0,0.441654]
["bitfinex-derivatives","BTCF0:USTF0",1693590751345,0.298348,25488.0,25486.0,0.444654]
["bitfinex-derivatives","BTCF0:USTF0",1693590751548,0.008,25487.0,25486.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1693590751754,0.302424,25487.0,25486.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1693590751954,0.302424,25487.0,25486.0,0.300436]
["bitfinex-derivatives","BTCF0:USTF0",1693590751955,0.58666277,25487.0,25486.0,0.300436]
["bitfinex-derivatives","BTCF0:USTF0",1693590752550,0.69604091,25487.0,25486.0,0.300436]
["bitfinex-derivatives","BTCF0:USTF0",1693590753356,0.68804091,25487.0,25486.0,0.929236]
["bitfinex-derivatives","BTCF0:USTF0",1693590753752,0.83525291,25487.0,25486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590754052,1.46405291,25487.0,25486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590754245,1.47205291,25487.0,25486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590755361,0.73387477,25487.0,25486.0,0.782018]
["bitfinex-derivatives","BTCF0:USTF0",1693590755854,0.84225291,25487.0,25486.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1693590756152,1.47105291,25487.0,25486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590757156,1.46405291,25487.0,25486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590757659,1.47205291,25487.0,25486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590759288,1.47205291,25487.0,25480.0,0.294502]
["bitfinex-derivatives","BTCF0:USTF0",1693590759289,0.00393,25482.0,25480.0,0.294502]
["bitfinex-derivatives","BTCF0:USTF0",1693590759454,0.445689,25480.0,25479.0,0.147254]
["bitfinex-derivatives","BTCF0:USTF0",1693590759962,0.41153277,25480.0,25479.0,0.294513]
["bitfinex-derivatives","BTCF0:USTF0",1693590760161,0.147253,25480.0,25479.0,1.237831]
["bitfinex-derivatives","BTCF0:USTF0",1693590760360,0.001,25482.0,25480.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693590760558,0.001,25482.0,25481.0,1.217788]
["bitfinex-derivatives","BTCF0:USTF0",1693590761455,0.001,25482.0,25481.0,1.237788]
["bitfinex-derivatives","BTCF0:USTF0",1693590761647,0.001,25482.0,25481.0,1.866588]
["bitfinex-derivatives","BTCF0:USTF0",1693590761846,0.035881,25489.0,25481.0,2.166588]
["bitfinex-derivatives","BTCF0:USTF0",1693590761847,0.179165,25489.0,25481.0,2.166588]
["bitfinex-derivatives","BTCF0:USTF0",1693590762050,0.179165,25489.0,25488.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1693590762263,0.326368,25489.0,25488.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1693590762558,0.326368,25489.0,25488.0,1.090421]
["bitfinex-derivatives","BTCF0:USTF0",1693590762559,0.43946477,25489.0,25488.0,1.090421]
["bitfinex-derivatives","BTCF0:USTF0",1693590762950,0.45346477,25489.0,25488.0,1.070421]
["bitfinex-derivatives","BTCF0:USTF0",1693590763147,0.45346477,25489.0,25488.0,1.090421]
["bitfinex-derivatives","BTCF0:USTF0",1693590763347,0.60458777,25489.0,25488.0,0.923214]
["bitfinex-derivatives","BTCF0:USTF0",1693590763659,0.00392,25488.0,25487.0,0.923217]
["bitfinex-derivatives","BTCF0:USTF0",1693590763849,0.445541,25488.0,25487.0,0.923217]
["bitfinex-derivatives","BTCF0:USTF0",1693590764156,0.66801591,25488.0,25487.0,0.923217]
["bitfinex-derivatives","BTCF0:USTF0",1693590764361,0.55863777,25488.0,25487.0,0.923217]
["bitfinex-derivatives","BTCF0:USTF0",1693590764763,0.56163777,25488.0,25487.0,0.926217]
["bitfinex-derivatives","BTCF0:USTF0",1693590765661,0.67101591,25488.0,25487.0,0.926217]
["bitfinex-derivatives","BTCF0:USTF0",1693590766364,0.68501591,25488.0,25487.0,0.929217]
["bitfinex-derivatives","BTCF0:USTF0",1693590766656,0.57563777,25488.0,25487.0,0.929217]
["bitfinex-derivatives","BTCF0:USTF0",1693590766863,0.56163777,25488.0,25487.0,0.926217]
["bitfinex-derivatives","BTCF0:USTF0",1693590767064,0.68501591,25488.0,25487.0,0.447629]
["bitfinex-derivatives","BTCF0:USTF0",1693590767267,0.57563777,25488.0,25487.0,0.447628]
["bitfinex-derivatives","BTCF0:USTF0",1693590767560,0.68501591,25488.0,25487.0,0.447628]
["bitfinex-derivatives","BTCF0:USTF0",1693590769460,0.57563777,25488.0,25487.0,0.447628]
["bitfinex-derivatives","BTCF0:USTF0",1693590769864,0.68501591,25488.0,25487.0,0.447628]
["bitfinex-derivatives","BTCF0:USTF0",1693590771058,0.57563777,25488.0,25487.0,1.076428]
["bitfinex-derivatives","BTCF0:USTF0",1693590774277,0.017,25488.0,25487.0,1.223639]
["bitfinex-derivatives","BTCF0:USTF0",1693590774574,0.294329,25495.0,25490.0,0.735955]
["bitfinex-derivatives","BTCF0:USTF0",1693590774774,0.294329,25495.0,25494.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1693590775074,0.441493,25495.0,25494.0,0.923136]
["bitfinex-derivatives","BTCF0:USTF0",1693590775272,0.441493,25495.0,25494.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1693590775273,0.592577,25495.0,25494.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1693590775573,0.81505191,25495.0,25494.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1693590776176,0.00392,25492.0,25491.0,0.294367]
["bitfinex-derivatives","BTCF0:USTF0",1693590776469,0.66793491,25492.0,25491.0,0.923168]
["bitfinex-derivatives","BTCF0:USTF0",1693590776874,0.81511491,25492.0,25491.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1693590777064,0.00392,25491.0,25490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590777268,0.81513491,25491.0,25490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590777876,0.00392,25490.0,25489.0,0.775994]
["bitfinex-derivatives","BTCF0:USTF0",1693590778071,0.81515491,25490.0,25489.0,0.775994]
["bitfinex-derivatives","BTCF0:USTF0",1693590778767,0.83515491,25490.0,25489.0,0.775994]
["bitfinex-derivatives","BTCF0:USTF0",1693590779173,0.81515491,25490.0,25489.0,0.775994]
["bitfinex-derivatives","BTCF0:USTF0",1693590779376,0.00392,25485.0,25484.0,0.147225]
["bitfinex-derivatives","BTCF0:USTF0",1693590779576,0.00392,25484.0,25483.0,0.294457]
["bitfinex-derivatives","BTCF0:USTF0",1693590779777,0.00392,25478.0,25477.0,0.67425029]
["bitfinex-derivatives","BTCF0:USTF0",1693590779963,0.66817491,25478.0,25477.0,0.776065]
["bitfinex-derivatives","BTCF0:USTF0",1693590780570,0.66817491,25478.0,25474.0,0.147281]
["bitfinex-derivatives","BTCF0:USTF0",1693590780571,0.00392,25477.0,25475.0,0.294549]
["bitfinex-derivatives","BTCF0:USTF0",1693590780879,0.66429091,25476.0,25475.0,0.294552]
["bitfinex-derivatives","BTCF0:USTF0",1693590781777,0.11309677,25476.0,25475.0,1.217908]
["bitfinex-derivatives","BTCF0:USTF0",1693590781971,0.294525,25478.0,25475.0,1.239908]
["bitfinex-derivatives","BTCF0:USTF0",1693590782177,0.294525,25478.0,25477.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1693590782365,0.294525,25478.0,25477.0,1.090598]
["bitfinex-derivatives","BTCF0:USTF0",1693590783176,0.441788,25478.0,25477.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1693590783375,0.70214877,25478.0,25477.0,0.923332]
["bitfinex-derivatives","BTCF0:USTF0",1693590783674,0.70214877,25478.0,25477.0,0.926332]
["bitfinex-derivatives","BTCF0:USTF0",1693590784174,0.81152691,25478.0,25477.0,0.926332]
["bitfinex-derivatives","BTCF0:USTF0",1693590784377,0.00392,25484.0,25477.0,1.220864]
["bitfinex-derivatives","BTCF0:USTF0",1693590784679,0.294421,25487.0,25484.0,0.588904]
["bitfinex-derivatives","BTCF0:USTF0",1693590784887,0.294409,25488.0,25486.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1693590785083,0.35876178,25489.0,25488.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1693590785278,0.63905855,25489.0,25488.0,0.923204]
["bitfinex-derivatives","BTCF0:USTF0",1693590785578,0.61905855,25489.0,25488.0,0.923204]
["bitfinex-derivatives","BTCF0:USTF0",1693590785774,0.14532822,25490.0,25489.0,1.217588]
["bitfinex-derivatives","BTCF0:USTF0",1693590785981,0.14532822,25490.0,25489.0,1.237588]
["bitfinex-derivatives","BTCF0:USTF0",1693590785982,0.03223145,25490.0,25489.0,1.237588]
["bitfinex-derivatives","BTCF0:USTF0",1693590786176,0.441532,25493.0,25489.0,1.237588]
["bitfinex-derivatives","BTCF0:USTF0",1693590786374,0.612631,25493.0,25492.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1693590786879,0.83510591,25493.0,25492.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1693590787382,0.445457,25492.0,25491.0,1.184084]
["bitfinex-derivatives","BTCF0:USTF0",1693590787682,0.66793191,25492.0,25491.0,1.184084]
["bitfinex-derivatives","BTCF0:USTF0",1693590788076,0.55855377,25492.0,25491.0,1.184084]
["bitfinex-derivatives","BTCF0:USTF0",1693590788974,0.55855377,25492.0,25491.0,1.187084]
["bitfinex-derivatives","BTCF0:USTF0",1693590789779,0.55855377,25492.0,25491.0,1.190084]
["bitfinex-derivatives","BTCF0:USTF0",1693590790578,0.55855377,25492.0,25491.0,1.337269]
["bitfinex-derivatives","BTCF0:USTF0",1693590791279,0.55855377,25492.0,25491.0,1.484454]
["bitfinex-derivatives","BTCF0:USTF0",1693590791280,0.147179,25492.0,25491.0,1.484454]
["bitfinex-derivatives","BTCF0:USTF0",1693590791483,0.03126466,25494.0,25491.0,1.631639]
["bitfinex-derivatives","BTCF0:USTF0",1693590791783,0.294328,25495.0,25493.0,0.588692]
["bitfinex-derivatives","BTCF0:USTF0",1693590791979,0.294328,25495.0,25494.0,1.478404]
["bitfinex-derivatives","BTCF0:USTF0",1693590792984,0.32558952,25495.0,25494.0,1.478404]
["bitfinex-derivatives","BTCF0:USTF0",1693590793384,0.32558952,25495.0,25494.0,1.481404]
["bitfinex-derivatives","BTCF0:USTF0",1693590793884,0.47275452,25495.0,25494.0,1.481404]
["bitfinex-derivatives","BTCF0:USTF0",1693590794183,0.6252834,25495.0,25494.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1693590794381,0.73838017,25495.0,25494.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693590795286,0.73838017,25495.0,25494.0,1.190068]
["bitfinex-derivatives","BTCF0:USTF0",1693590798778,0.75838017,25495.0,25494.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693590798978,1.02069107,25495.0,25494.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693590799380,0.86775831,25495.0,25494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590799989,0.86775831,25495.0,25494.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693590800179,1.02096226,25495.0,25494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590800880,0.86775831,25495.0,25494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590801083,1.05892426,25495.0,25494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590801585,0.00392,25492.0,25491.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693590801791,0.00392,25487.0,25484.0,1.41447663]
["bitfinex-derivatives","BTCF0:USTF0",1693590801983,0.298336,25487.0,25486.0,1.498537]
["bitfinex-derivatives","BTCF0:USTF0",1693590802985,0.298336,25487.0,25486.0,1.535537]
["bitfinex-derivatives","BTCF0:USTF0",1693590803183,0.15713403,25487.0,25486.0,1.535537]
["bitfinex-derivatives","BTCF0:USTF0",1693590803489,0.15321403,25487.0,25486.0,1.682751]
["bitfinex-derivatives","BTCF0:USTF0",1693590805090,0.15321403,25487.0,25486.0,1.719751]
["bitfinex-derivatives","BTCF0:USTF0",1693590805990,0.19151754,25488.0,25486.0,1.719751]
["bitfinex-derivatives","BTCF0:USTF0",1693590806787,0.15330474,25488.0,25486.0,1.719751]
["bitfinex-derivatives","BTCF0:USTF0",1693590806993,0.19151754,25492.0,25490.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590807185,0.19151754,25493.0,25492.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693590807393,0.19151754,25493.0,25492.0,1.645616]
["bitfinex-derivatives","BTCF0:USTF0",1693590808398,0.19151754,25494.0,25492.0,1.645616]
["bitfinex-derivatives","BTCF0:USTF0",1693590808693,0.19151754,25494.0,25493.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693590808881,0.19151754,25495.0,25493.0,1.645592]
["bitfinex-derivatives","BTCF0:USTF0",1693590809189,0.19151754,25495.0,25494.0,1.625572]
["bitfinex-derivatives","BTCF0:USTF0",1693590809390,0.19151754,25496.0,25494.0,1.645572]
["bitfinex-derivatives","BTCF0:USTF0",1693590809592,0.19151754,25497.0,25495.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693590809795,0.19151754,25497.0,25496.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693590810093,0.19151754,25497.0,25496.0,1.625524]
["bitfinex-derivatives","BTCF0:USTF0",1693590810289,0.19151754,25502.0,25496.0,1.945524]
["bitfinex-derivatives","BTCF0:USTF0",1693590810485,0.20803754,25507.0,25502.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590810686,0.20803754,25507.0,25506.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693590810687,0.01652,25507.0,25506.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1693590810888,0.12961677,25507.0,25506.0,1.478194]
["bitfinex-derivatives","BTCF0:USTF0",1693590811083,0.12569677,25507.0,25506.0,1.478194]
["bitfinex-derivatives","BTCF0:USTF0",1693590811289,0.60214378,25507.0,25506.0,1.331096]
["bitfinex-derivatives","BTCF0:USTF0",1693590811486,0.45505078,25507.0,25506.0,1.331096]
["bitfinex-derivatives","BTCF0:USTF0",1693590812086,0.45505078,25507.0,25506.0,1.334096]
["bitfinex-derivatives","BTCF0:USTF0",1693590812288,0.45505078,25507.0,25506.0,0.925196]
["bitfinex-derivatives","BTCF0:USTF0",1693590812489,0.85861492,25507.0,25506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590812688,0.85861492,25507.0,25505.0,0.50798541]
["bitfinex-derivatives","BTCF0:USTF0",1693590812689,0.11701677,25506.0,25505.0,0.50798541]
["bitfinex-derivatives","BTCF0:USTF0",1693590812896,0.00392,25502.0,25501.0,0.147124]
["bitfinex-derivatives","BTCF0:USTF0",1693590813195,0.151053,25500.0,25499.0,0.294274]
["bitfinex-derivatives","BTCF0:USTF0",1693590813381,0.151053,25500.0,25499.0,1.069413]
["bitfinex-derivatives","BTCF0:USTF0",1693590813785,0.26414977,25500.0,25499.0,1.069413]
["bitfinex-derivatives","BTCF0:USTF0",1693590815098,0.151053,25500.0,25499.0,1.069413]
["bitfinex-derivatives","BTCF0:USTF0",1693590815290,0.151053,25500.0,25499.0,1.106413]
["bitfinex-derivatives","BTCF0:USTF0",1693590815490,0.151053,25500.0,25499.0,1.143413]
["bitfinex-derivatives","BTCF0:USTF0",1693590816090,0.154053,25500.0,25499.0,1.073413]
["bitfinex-derivatives","BTCF0:USTF0",1693590816884,0.003,25500.0,25499.0,1.093413]
["bitfinex-derivatives","BTCF0:USTF0",1693590817093,0.003,25500.0,25499.0,1.240552]
["bitfinex-derivatives","BTCF0:USTF0",1693590818189,0.00392,25503.0,25500.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1693590818389,0.00392,25503.0,25502.0,1.069366]
["bitfinex-derivatives","BTCF0:USTF0",1693590819798,0.294224,25504.0,25502.0,1.069366]
["bitfinex-derivatives","BTCF0:USTF0",1693590820098,0.147105,25505.0,25503.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1693590820300,0.445226,25506.0,25504.0,1.06933]
["bitfinex-derivatives","BTCF0:USTF0",1693590820598,0.41121977,25506.0,25505.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1693590820786,0.151021,25506.0,25505.0,1.069312]
["bitfinex-derivatives","BTCF0:USTF0",1693590820992,0.00392,25506.0,25505.0,1.069312]
["bitfinex-derivatives","BTCF0:USTF0",1693590821394,0.32935901,25507.0,25505.0,1.069312]
["bitfinex-derivatives","BTCF0:USTF0",1693590821595,0.32935901,25507.0,25506.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1693590821799,0.32935901,25507.0,25506.0,1.069297]
["bitfinex-derivatives","BTCF0:USTF0",1693590822499,0.33235901,25507.0,25506.0,1.069297]
["bitfinex-derivatives","BTCF0:USTF0",1693590822897,0.59255078,25507.0,25506.0,0.925198]
["bitfinex-derivatives","BTCF0:USTF0",1693590823098,0.70192892,25507.0,25506.0,0.925198]
["bitfinex-derivatives","BTCF0:USTF0",1693590823801,0.86902392,25507.0,25506.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1693590823990,0.86902392,25507.0,25506.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1693590824193,0.86902392,25507.0,25506.0,0.58867352]
["bitfinex-derivatives","BTCF0:USTF0",1693590824399,0.86902392,25507.0,25506.0,0.56748224]
["bitfinex-derivatives","BTCF0:USTF0",1693590824601,0.86602392,25507.0,25506.0,0.56748224]
["bitfinex-derivatives","BTCF0:USTF0",1693590824801,0.87202392,25507.0,25506.0,0.57048224]
["bitfinex-derivatives","BTCF0:USTF0",1693590825008,0.76264478,25507.0,25506.0,0.57048224]
["bitfinex-derivatives","BTCF0:USTF0",1693590825193,0.76564478,25507.0,25506.0,0.57348224]
["bitfinex-derivatives","BTCF0:USTF0",1693590825394,0.75964478,25507.0,25506.0,0.57048224]
["bitfinex-derivatives","BTCF0:USTF0",1693590825696,0.87202292,25507.0,25506.0,0.57048224]
["bitfinex-derivatives","BTCF0:USTF0",1693590826002,0.87202292,25507.0,25506.0,0.57348224]
["bitfinex-derivatives","BTCF0:USTF0",1693590826003,0.87502292,25507.0,25506.0,0.57348224]
["bitfinex-derivatives","BTCF0:USTF0",1693590827094,0.85502292,25507.0,25506.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1693590827295,0.61854978,25507.0,25506.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1693590827799,0.48545301,25507.0,25506.0,0.781099]
["bitfinex-derivatives","BTCF0:USTF0",1693590828394,0.59854978,25507.0,25506.0,0.781099]
["bitfinex-derivatives","BTCF0:USTF0",1693590829102,0.04416801,25507.0,25506.0,1.075297]
["bitfinex-derivatives","BTCF0:USTF0",1693590829498,0.19126101,25507.0,25506.0,1.075297]
["bitfinex-derivatives","BTCF0:USTF0",1693590829696,0.33835401,25507.0,25506.0,0.928198]
["bitfinex-derivatives","BTCF0:USTF0",1693590829906,0.04416801,25507.0,25506.0,1.075297]
["bitfinex-derivatives","BTCF0:USTF0",1693590830196,0.04024801,25507.0,25506.0,1.222396]
["bitfinex-derivatives","BTCF0:USTF0",1693590830900,0.03424801,25507.0,25506.0,1.219396]
["bitfinex-derivatives","BTCF0:USTF0",1693590831101,0.04024801,25507.0,25506.0,1.222396]
["bitfinex-derivatives","BTCF0:USTF0",1693590831798,0.04024801,25507.0,25506.0,1.219396]
["bitfinex-derivatives","BTCF0:USTF0",1693590832400,0.03724801,25507.0,25506.0,1.216396]
["bitfinex-derivatives","BTCF0:USTF0",1693590832600,0.04024801,25507.0,25506.0,1.216396]
["bitfinex-derivatives","BTCF0:USTF0",1693590836406,0.00404,25514.0,25507.0,5.20449428]
["bitfinex-derivatives","BTCF0:USTF0",1693590836606,0.00404,25514.0,25513.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1693590836905,0.00404,25514.0,25513.0,1.069177]
["bitfinex-derivatives","BTCF0:USTF0",1693590837205,0.00012,25514.0,25513.0,1.216236]
["bitfinex-derivatives","BTCF0:USTF0",1693590837608,0.00012,25514.0,25513.0,1.219236]
["bitfinex-derivatives","BTCF0:USTF0",1693590838004,0.00012,25514.0,25513.0,1.386295]
["bitfinex-derivatives","BTCF0:USTF0",1693590838210,0.334039,25520.0,25513.0,1.386295]
["bitfinex-derivatives","BTCF0:USTF0",1693590838211,0.5,25525.0,25520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693590838413,0.00392,25529.0,25524.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1693590838610,0.166967,25529.0,25528.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1693590838805,0.317855,25529.0,25528.0,0.92194]
["bitfinex-derivatives","BTCF0:USTF0",1693590839305,0.19109292,25544.0,25541.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590839509,0.2293115,25547.0,25544.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590839510,0.146863,25547.0,25544.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590839815,0.146863,25547.0,25543.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1693590839816,0.313727,25547.0,25546.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1693590840001,1.640591,25547.0,25545.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1693590840203,0.1666,25549.0,25546.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1693590840204,0.146854,25549.0,25546.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1693590840506,0.293732,25547.0,25544.0,0.150799]
["bitfinex-derivatives","BTCF0:USTF0",1693590840702,0.293732,25547.0,25546.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1693590841104,0.293732,25547.0,25546.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1693590841410,0.146863,25547.0,25546.0,1.259]
["bitfinex-derivatives","BTCF0:USTF0",1693590841601,0.460589,25547.0,25546.0,0.60084447]
["bitfinex-derivatives","BTCF0:USTF0",1693590841799,0.460589,25547.0,25546.0,0.47053794]
["bitfinex-derivatives","BTCF0:USTF0",1693590842009,0.460589,25547.0,25538.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1693590842010,0.6,25544.0,25537.0,0.293834]
["bitfinex-derivatives","BTCF0:USTF0",1693590842211,0.6,25544.0,25534.0,0.13014385]
["bitfinex-derivatives","BTCF0:USTF0",1693590842212,2.128,25542.0,25534.0,0.13014385]
["bitfinex-derivatives","BTCF0:USTF0",1693590842524,2.128,25542.0,25533.0,0.146943]
["bitfinex-derivatives","BTCF0:USTF0",1693590842525,2.8352,25540.0,25533.0,1.182143]
["bitfinex-derivatives","BTCF0:USTF0",1693590842819,1.476017,25534.0,25530.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590843013,0.40698477,25533.0,25531.0,0.146951]
["bitfinex-derivatives","BTCF0:USTF0",1693590843312,0.460832,25533.0,25529.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1693590843608,0.293888,25533.0,25530.0,0.293923]
["bitfinex-derivatives","BTCF0:USTF0",1693590843808,0.293888,25533.0,25530.0,0.150881]
["bitfinex-derivatives","BTCF0:USTF0",1693590844011,0.22247491,25532.0,25530.0,0.150881]
["bitfinex-derivatives","BTCF0:USTF0",1693590844204,0.146956,25531.0,25530.0,0.150881]
["bitfinex-derivatives","BTCF0:USTF0",1693590844405,0.146939,25534.0,25531.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590844606,0.11309677,25533.0,25531.0,0.170875]
["bitfinex-derivatives","BTCF0:USTF0",1693590844810,0.29388,25534.0,25532.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590845012,0.146939,25534.0,25533.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590845312,0.293872,25535.0,25533.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590845313,0.175,25536.0,25535.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590845516,0.468854,25536.0,25534.0,0.150854]
["bitfinex-derivatives","BTCF0:USTF0",1693590845816,0.615781,25536.0,25534.0,0.150854]
["bitfinex-derivatives","BTCF0:USTF0",1693590846204,0.10937814,25535.0,25534.0,0.170854]
["bitfinex-derivatives","BTCF0:USTF0",1693590846408,0.618781,25536.0,25535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590846713,0.73187777,25536.0,25535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590847300,0.73187777,25536.0,25535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590847301,0.84425591,25536.0,25535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590847515,0.621781,25536.0,25535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590847716,0.621781,25536.0,25529.0,0.150886]
["bitfinex-derivatives","BTCF0:USTF0",1693590847717,1.2,25535.0,25529.0,0.150886]
["bitfinex-derivatives","BTCF0:USTF0",1693590848014,0.6,25528.0,25522.0,0.147007]
["bitfinex-derivatives","BTCF0:USTF0",1693590848212,1.476137,25527.0,25523.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1693590848407,0.22247491,25526.0,25523.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1693590848714,1.2,25531.0,25523.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1693590848715,0.293927,25530.0,25525.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1693590848902,0.146967,25529.0,25526.0,1.476155]
["bitfinex-derivatives","BTCF0:USTF0",1693590849108,0.40331214,25529.0,25526.0,1.496155]
["bitfinex-derivatives","BTCF0:USTF0",1693590849601,0.40331214,25529.0,25526.0,1.476155]
["bitfinex-derivatives","BTCF0:USTF0",1693590849602,0.293934,25529.0,25526.0,1.476155]
["bitfinex-derivatives","BTCF0:USTF0",1693590849915,0.037,25527.0,25526.0,1.516155]
["bitfinex-derivatives","BTCF0:USTF0",1693590850611,0.037,25527.0,25526.0,1.34917]
["bitfinex-derivatives","BTCF0:USTF0",1693590851018,0.037,25527.0,25526.0,1.496155]
["bitfinex-derivatives","BTCF0:USTF0",1693590851204,0.033,25527.0,25526.0,1.502155]
["bitfinex-derivatives","BTCF0:USTF0",1693590851611,0.033,25527.0,25526.0,1.522155]
["bitfinex-derivatives","BTCF0:USTF0",1693590851821,0.069,25527.0,25526.0,1.522155]
["bitfinex-derivatives","BTCF0:USTF0",1693590852003,0.069,25527.0,25526.0,1.35517]
["bitfinex-derivatives","BTCF0:USTF0",1693590852205,0.362958,25527.0,25526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590852508,0.509937,25527.0,25526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590852710,0.73241191,25527.0,25526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590853013,0.58543291,25527.0,25526.0,0.152985]
["bitfinex-derivatives","BTCF0:USTF0",1693590853811,3.11459091,25527.0,25526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590854017,3.11459091,25527.0,25522.0,0.147006]
["bitfinex-derivatives","BTCF0:USTF0",1693590854018,2.912116,25527.0,25522.0,0.10732283]
["bitfinex-derivatives","BTCF0:USTF0",1693590854314,0.441006,25523.0,25521.0,0.294024]
["bitfinex-derivatives","BTCF0:USTF0",1693590854518,0.40711277,25522.0,25521.0,0.294024]
["bitfinex-derivatives","BTCF0:USTF0",1693590855108,0.294016,25522.0,25521.0,0.334024]
["bitfinex-derivatives","BTCF0:USTF0",1693590855506,0.294016,25522.0,25521.0,0.371024]
["bitfinex-derivatives","BTCF0:USTF0",1693590855916,0.294016,25522.0,25521.0,0.334024]
["bitfinex-derivatives","BTCF0:USTF0",1693590856107,0.297016,25522.0,25521.0,0.371024]
["bitfinex-derivatives","BTCF0:USTF0",1693590856821,0.300016,25522.0,25521.0,0.408024]
["bitfinex-derivatives","BTCF0:USTF0",1693590857119,0.52249091,25522.0,25521.0,0.388024]
["bitfinex-derivatives","BTCF0:USTF0",1693590857320,1.85170691,25522.0,25521.0,0.01563209]
["bitfinex-derivatives","BTCF0:USTF0",1693590857618,1.629232,25522.0,25521.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693590857810,1.84870691,25522.0,25521.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693590858011,1.85270691,25522.0,25521.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1693590858213,2.88790691,25522.0,25521.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693590858511,0.588076,25520.0,25516.0,0.294084]
["bitfinex-derivatives","BTCF0:USTF0",1693590858712,1.0352,25517.0,25516.0,0.187042]
["bitfinex-derivatives","BTCF0:USTF0",1693590858917,1.623348,25517.0,25513.0,0.147058]
["bitfinex-derivatives","BTCF0:USTF0",1693590859118,1.25767491,25516.0,25513.0,0.147058]
["bitfinex-derivatives","BTCF0:USTF0",1693590859426,0.441144,25515.0,25513.0,0.294118]
["bitfinex-derivatives","BTCF0:USTF0",1693590859623,0.22247491,25514.0,25513.0,0.314118]
["bitfinex-derivatives","BTCF0:USTF0",1693590859922,0.51658291,25514.0,25513.0,0.314118]
["bitfinex-derivatives","BTCF0:USTF0",1693590860922,0.66363691,25514.0,25513.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693590861117,0.69963691,25514.0,25513.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693590861317,0.69963691,25514.0,25513.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1693590862117,0.70355691,25514.0,25513.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1693590862514,0.73955691,25514.0,25513.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1693590862916,0.73955691,25514.0,25508.0,1.0361]
["bitfinex-derivatives","BTCF0:USTF0",1693590862917,0.00392,25511.0,25510.0,0.147075]
["bitfinex-derivatives","BTCF0:USTF0",1693590863123,1.183167,25512.0,25511.0,0.01175999]
["bitfinex-derivatives","BTCF0:USTF0",1693590863421,1.183167,25512.0,25511.0,0.30590199]
["bitfinex-derivatives","BTCF0:USTF0",1693590863422,0.147067,25512.0,25511.0,0.30590199]
["bitfinex-derivatives","BTCF0:USTF0",1693590863620,0.25644514,25512.0,25511.0,0.30590199]
["bitfinex-derivatives","BTCF0:USTF0",1693590863818,0.40351114,25512.0,25511.0,0.17883099]
["bitfinex-derivatives","BTCF0:USTF0",1693590864025,1.58667714,25512.0,25511.0,0.02783999]
["bitfinex-derivatives","BTCF0:USTF0",1693590864219,1.69977391,25512.0,25511.0,0.02783999]
["bitfinex-derivatives","BTCF0:USTF0",1693590864429,1.73577391,25512.0,25511.0,0.15491099]
["bitfinex-derivatives","BTCF0:USTF0",1693590864618,1.77177391,25512.0,25511.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1693590865021,0.29447491,25512.0,25511.0,0.417789]
["bitfinex-derivatives","BTCF0:USTF0",1693590865221,0.072,25512.0,25511.0,0.457789]
["bitfinex-derivatives","BTCF0:USTF0",1693590865423,0.072,25512.0,25511.0,0.437789]
["bitfinex-derivatives","BTCF0:USTF0",1693590865622,0.072,25512.0,25511.0,0.457789]
["bitfinex-derivatives","BTCF0:USTF0",1693590866627,0.441188,25513.0,25512.0,0.32418557]
["bitfinex-derivatives","BTCF0:USTF0",1693590867026,0.441188,25513.0,25512.0,0.02613557]
["bitfinex-derivatives","BTCF0:USTF0",1693590867329,1.69976291,25513.0,25512.0,0.02613557]
["bitfinex-derivatives","BTCF0:USTF0",1693590868026,1.70367291,25513.0,25512.0,0.02613557]
["bitfinex-derivatives","BTCF0:USTF0",1693590868332,1.73967291,25513.0,25512.0,0.02913557]
["bitfinex-derivatives","BTCF0:USTF0",1693590868826,1.73576291,25513.0,25512.0,0.02913557]
["bitfinex-derivatives","BTCF0:USTF0",1693590869226,1.73676291,25513.0,25512.0,0.02913557]
["bitfinex-derivatives","BTCF0:USTF0",1693590869825,1.77276291,25513.0,25512.0,0.03213557]
["bitfinex-derivatives","BTCF0:USTF0",1693590870433,1.73676291,25513.0,25512.0,0.02913557]
["bitfinex-derivatives","BTCF0:USTF0",1693590870622,1.77276291,25513.0,25512.0,0.03213557]
["bitfinex-derivatives","BTCF0:USTF0",1693590871431,1.73576291,25513.0,25512.0,0.02913557]
["bitfinex-derivatives","BTCF0:USTF0",1693590871638,1.77276291,25513.0,25512.0,0.03213557]
["bitfinex-derivatives","BTCF0:USTF0",1693590871818,1.77276291,25513.0,25512.0,0.47725057]
["bitfinex-derivatives","BTCF0:USTF0",1693590871819,0.073,25513.0,25512.0,0.47725057]
["bitfinex-derivatives","BTCF0:USTF0",1693590872018,0.072,25513.0,25512.0,1.70041557]
["bitfinex-derivatives","BTCF0:USTF0",1693590872226,0.036,25513.0,25512.0,1.69741557]
["bitfinex-derivatives","BTCF0:USTF0",1693590872534,0.073,25513.0,25512.0,1.70041557]
["bitfinex-derivatives","BTCF0:USTF0",1693590872732,0.073,25513.0,25512.0,1.67428]
["bitfinex-derivatives","BTCF0:USTF0",1693590873035,0.072,25513.0,25512.0,1.67528]
["bitfinex-derivatives","BTCF0:USTF0",1693590875239,0.052,25513.0,25512.0,1.67528]
["bitfinex-derivatives","BTCF0:USTF0",1693590875433,0.052,25513.0,25512.0,1.65528]
["bitfinex-derivatives","BTCF0:USTF0",1693590876328,0.05,25513.0,25512.0,1.65228]
["bitfinex-derivatives","BTCF0:USTF0",1693590876936,0.036,25513.0,25512.0,1.65128]
["bitfinex-derivatives","BTCF0:USTF0",1693590877143,0.0308068,25515.0,25514.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590877442,0.1755,25517.0,25516.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590877637,0.294064,25518.0,25517.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590877834,0.36950691,25518.0,25517.0,0.445031]
["bitfinex-derivatives","BTCF0:USTF0",1693590878038,0.147032,25518.0,25517.0,0.445031]
["bitfinex-derivatives","BTCF0:USTF0",1693590878436,0.150942,25518.0,25517.0,0.445031]
["bitfinex-derivatives","BTCF0:USTF0",1693590878737,0.187942,25518.0,25517.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1693590878941,0.184032,25518.0,25517.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1693590879137,0.36237032,25518.0,25517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590879438,0.00391,25512.0,25510.0,0.150996]
["bitfinex-derivatives","BTCF0:USTF0",1693590879642,0.298076,25509.0,25508.0,0.147085]
["bitfinex-derivatives","BTCF0:USTF0",1693590879836,0.298098,25507.0,25506.0,0.147097]
["bitfinex-derivatives","BTCF0:USTF0",1693590880042,0.298098,25507.0,25504.0,0.06901898]
["bitfinex-derivatives","BTCF0:USTF0",1693590880043,0.00391,25505.0,25504.0,0.06901898]
["bitfinex-derivatives","BTCF0:USTF0",1693590880233,0.298134,25504.0,25503.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1693590880635,0.52060891,25504.0,25503.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1693590881034,0.41123077,25504.0,25503.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1693590881442,0.3523362,25504.0,25503.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1693590881645,0.3563362,25504.0,25503.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1693590882240,0.3633362,25504.0,25503.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1693590882546,0.32560234,25504.0,25503.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1693590882948,0.2092242,25504.0,25503.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1693590883151,0.2232242,25504.0,25503.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1693590883442,0.13109677,25504.0,25503.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1693590884053,0.05257497,25504.0,25503.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1693590885442,0.19968697,25504.0,25503.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1693590885844,0.19268697,25504.0,25503.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1693590886039,0.19968697,25504.0,25503.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1693590886444,0.16195311,25504.0,25503.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1693590886641,0.18195311,25504.0,25503.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1693590886952,1.63938911,25504.0,25501.0,0.12025996]
["bitfinex-derivatives","BTCF0:USTF0",1693590887156,1.0361,25502.0,25500.0,0.298182]
["bitfinex-derivatives","BTCF0:USTF0",1693590887350,0.294258,25501.0,25500.0,0.14662879]
["bitfinex-derivatives","BTCF0:USTF0",1693590887548,0.51673291,25501.0,25500.0,0.29376379]
["bitfinex-derivatives","BTCF0:USTF0",1693590888056,0.11309677,25501.0,25500.0,0.44089979]
["bitfinex-derivatives","BTCF0:USTF0",1693590888350,0.1791,25504.0,25503.0,0.592396]
["bitfinex-derivatives","BTCF0:USTF0",1693590888549,0.007,25504.0,25503.0,0.592396]
["bitfinex-derivatives","BTCF0:USTF0",1693590888739,0.007,25504.0,25503.0,0.6709178]
["bitfinex-derivatives","BTCF0:USTF0",1693590888956,0.294204,25506.0,25504.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590889253,0.294204,25506.0,25505.0,0.294214]
["bitfinex-derivatives","BTCF0:USTF0",1693590889254,0.167102,25506.0,25505.0,0.294214]
["bitfinex-derivatives","BTCF0:USTF0",1693590889446,0.314204,25506.0,25505.0,0.294214]
["bitfinex-derivatives","BTCF0:USTF0",1693590889642,0.68378091,25506.0,25503.0,0.298156]
["bitfinex-derivatives","BTCF0:USTF0",1693590889840,0.294238,25503.0,25502.0,0.294245]
["bitfinex-derivatives","BTCF0:USTF0",1693590890156,0.68383191,25503.0,25501.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590890343,0.461357,25503.0,25501.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590890544,1.25857491,25502.0,25501.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1693590890750,1.69994991,25502.0,25500.0,0.298188]
["bitfinex-derivatives","BTCF0:USTF0",1693590890947,1.477475,25502.0,25500.0,0.298188]
["bitfinex-derivatives","BTCF0:USTF0",1693590891147,0.22247491,25501.0,25500.0,0.147133]
["bitfinex-derivatives","BTCF0:USTF0",1693590891357,0.51673491,25501.0,25500.0,0.147133]
["bitfinex-derivatives","BTCF0:USTF0",1693590892050,0.66386491,25501.0,25500.0,0.147133]
["bitfinex-derivatives","BTCF0:USTF0",1693590892249,0.83099491,25501.0,25497.0,0.11711305]
["bitfinex-derivatives","BTCF0:USTF0",1693590892454,1.0361,25498.0,25496.0,0.27724332]
["bitfinex-derivatives","BTCF0:USTF0",1693590892657,1.0361,25498.0,25495.0,0.41535705]
["bitfinex-derivatives","BTCF0:USTF0",1693590892859,0.66393391,25497.0,25495.0,0.298244]
["bitfinex-derivatives","BTCF0:USTF0",1693590893063,0.441459,25497.0,25495.0,0.298244]
["bitfinex-derivatives","BTCF0:USTF0",1693590893458,0.22247491,25496.0,25495.0,0.298244]
["bitfinex-derivatives","BTCF0:USTF0",1693590893662,0.147142,25499.0,25496.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590893853,0.147142,25499.0,25497.0,0.445379]
["bitfinex-derivatives","BTCF0:USTF0",1693590894157,0.147142,25499.0,25497.0,0.453379]
["bitfinex-derivatives","BTCF0:USTF0",1693590894158,0.294288,25499.0,25497.0,0.453379]
["bitfinex-derivatives","BTCF0:USTF0",1693590894461,0.11309677,25498.0,25497.0,0.453379]
["bitfinex-derivatives","BTCF0:USTF0",1693590894763,0.294288,25499.0,25497.0,1.57627396]
["bitfinex-derivatives","BTCF0:USTF0",1693590894764,0.036,25499.0,25497.0,1.57627396]
["bitfinex-derivatives","BTCF0:USTF0",1693590895058,0.036,25499.0,25498.0,2.17079993]
["bitfinex-derivatives","BTCF0:USTF0",1693590895255,0.072,25499.0,25498.0,2.97478892]
["bitfinex-derivatives","BTCF0:USTF0",1693590895454,0.036,25499.0,25498.0,2.97478892]
["bitfinex-derivatives","BTCF0:USTF0",1693590895947,0.036,25499.0,25498.0,2.85791373]
["bitfinex-derivatives","BTCF0:USTF0",1693590896558,0.17921211,25502.0,25499.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590896762,0.17921211,25502.0,25501.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590896953,0.17921211,25502.0,25501.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1693590897349,0.69593702,25502.0,25500.0,0.294266]
["bitfinex-derivatives","BTCF0:USTF0",1693590897654,0.49346211,25502.0,25499.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1693590897854,0.55446211,25502.0,25501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693590898163,0.70158711,25502.0,25501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693590898553,0.77393602,25502.0,25500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693590898753,0.77393602,25502.0,25500.0,0.149136]
["bitfinex-derivatives","BTCF0:USTF0",1693590898754,0.55146111,25502.0,25500.0,0.149136]
["bitfinex-derivatives","BTCF0:USTF0",1693590898948,0.55146111,25502.0,25500.0,0.443408]
["bitfinex-derivatives","BTCF0:USTF0",1693590898949,0.40433611,25502.0,25500.0,0.443408]
["bitfinex-derivatives","BTCF0:USTF0",1693590899149,0.09008611,25502.0,25500.0,0.447328]
["bitfinex-derivatives","BTCF0:USTF0",1693590899354,0.23721111,25502.0,25500.0,0.447328]
["bitfinex-derivatives","BTCF0:USTF0",1693590899653,0.23721111,25502.0,25501.0,0.5199118]
["bitfinex-derivatives","BTCF0:USTF0",1693590899961,0.24821111,25502.0,25501.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1693590900157,0.10108611,25502.0,25501.0,0.5238318]
["bitfinex-derivatives","BTCF0:USTF0",1693590900364,0.10108611,25502.0,25501.0,1.7270618]
["bitfinex-derivatives","BTCF0:USTF0",1693590900365,0.09008611,25502.0,25501.0,1.7270618]
["bitfinex-derivatives","BTCF0:USTF0",1693590900662,0.059,25502.0,25501.0,1.7290618]
["bitfinex-derivatives","BTCF0:USTF0",1693590900962,0.1692,25504.0,25503.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590901160,0.1692,25504.0,25503.0,2.0270178]
["bitfinex-derivatives","BTCF0:USTF0",1693590901952,0.27857814,25504.0,25503.0,0.445277]
["bitfinex-derivatives","BTCF0:USTF0",1693590902158,0.41560414,25504.0,25503.0,0.295238]
["bitfinex-derivatives","BTCF0:USTF0",1693590902352,0.67581391,25504.0,25503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693590903164,0.69581391,25504.0,25503.0,0.150119]
["bitfinex-derivatives","BTCF0:USTF0",1693590903457,0.032,25504.0,25503.0,0.79096021]
["bitfinex-derivatives","BTCF0:USTF0",1693590904052,0.464339,25504.0,25503.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590904257,0.464339,25504.0,25503.0,0.186119]
["bitfinex-derivatives","BTCF0:USTF0",1693590904455,0.464339,25504.0,25503.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590904765,1.89002691,25504.0,25503.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693590904958,1.89902691,25504.0,25503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590905864,1.75191391,25504.0,25503.0,0.297238]
["bitfinex-derivatives","BTCF0:USTF0",1693590906065,0.032,25504.0,25503.0,0.448277]
["bitfinex-derivatives","BTCF0:USTF0",1693590907668,0.29220977,25504.0,25503.0,0.448277]
["bitfinex-derivatives","BTCF0:USTF0",1693590908758,0.43932277,25504.0,25503.0,0.448277]
["bitfinex-derivatives","BTCF0:USTF0",1693590908958,0.58643577,25504.0,25503.0,0.154039]
["bitfinex-derivatives","BTCF0:USTF0",1693590909164,0.73354877,25504.0,25503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590909568,0.58643577,25504.0,25503.0,0.150119]
["bitfinex-derivatives","BTCF0:USTF0",1693590910365,0.58643577,25504.0,25503.0,0.297238]
["bitfinex-derivatives","BTCF0:USTF0",1693590910865,1.78643577,25504.0,25503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693590911055,2.98964877,25504.0,25502.0,0.11020364]
["bitfinex-derivatives","BTCF0:USTF0",1693590911371,0.22247491,25503.0,25502.0,0.07220364]
["bitfinex-derivatives","BTCF0:USTF0",1693590911672,1.5,25500.0,25494.0,0.33244046]
["bitfinex-derivatives","BTCF0:USTF0",1693590911860,1.0361,25495.0,25494.0,0.29496164]
["bitfinex-derivatives","BTCF0:USTF0",1693590912060,1.72006991,25495.0,25493.0,0.30321146]
["bitfinex-derivatives","BTCF0:USTF0",1693590912366,1.497595,25495.0,25493.0,0.147171]
["bitfinex-derivatives","BTCF0:USTF0",1693590912668,0.40743877,25494.0,25493.0,0.294348]
["bitfinex-derivatives","BTCF0:USTF0",1693590912972,0.294342,25494.0,25493.0,0.6529214]
["bitfinex-derivatives","BTCF0:USTF0",1693590913160,0.294342,25494.0,25493.0,1.78398461]
["bitfinex-derivatives","BTCF0:USTF0",1693590913465,0.294342,25494.0,25493.0,2.3549919]
["bitfinex-derivatives","BTCF0:USTF0",1693590913865,0.298342,25494.0,25493.0,2.3549919]
["bitfinex-derivatives","BTCF0:USTF0",1693590914261,0.298342,25494.0,25493.0,1.93916161]
["bitfinex-derivatives","BTCF0:USTF0",1693590914466,0.004,25494.0,25493.0,1.93916161]
["bitfinex-derivatives","BTCF0:USTF0",1693590914668,0.004,25494.0,25493.0,1.94308161]
["bitfinex-derivatives","BTCF0:USTF0",1693590914859,0.007,25494.0,25493.0,0.60354177]
["bitfinex-derivatives","BTCF0:USTF0",1693590915058,1.70656124,25494.0,25493.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693590915259,0.3,25491.0,25485.0,0.31402]
["bitfinex-derivatives","BTCF0:USTF0",1693590915467,0.00392,25484.0,25482.0,0.147235]
["bitfinex-derivatives","BTCF0:USTF0",1693590915661,0.17849738,25483.0,25482.0,0.2631875]
["bitfinex-derivatives","BTCF0:USTF0",1693590915965,0.06911924,25483.0,25482.0,0.4104275]
["bitfinex-derivatives","BTCF0:USTF0",1693590916765,0.00392,25486.0,25482.0,0.67076427]
["bitfinex-derivatives","BTCF0:USTF0",1693590916968,0.00392,25486.0,25482.0,1.6137675]
["bitfinex-derivatives","BTCF0:USTF0",1693590917372,0.151137,25486.0,25483.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693590917558,0.151137,25486.0,25484.0,0.441687]
["bitfinex-derivatives","BTCF0:USTF0",1693590918062,0.151137,25486.0,25485.0,0.40754277]
["bitfinex-derivatives","BTCF0:USTF0",1693590918256,0.298354,25486.0,25485.0,0.40754277]
["bitfinex-derivatives","BTCF0:USTF0",1693590918473,0.35741397,25490.0,25485.0,0.55476577]
["bitfinex-derivatives","BTCF0:USTF0",1693590918673,0.014,25486.0,25485.0,0.608892]
["bitfinex-derivatives","BTCF0:USTF0",1693590918875,0.014,25486.0,25485.0,1.644992]
["bitfinex-derivatives","BTCF0:USTF0",1693590919070,0.014,25486.0,25485.0,1.75808877]
["bitfinex-derivatives","BTCF0:USTF0",1693590919368,0.016,25486.0,25485.0,2.79418877]
["bitfinex-derivatives","BTCF0:USTF0",1693590919757,0.014,25486.0,25485.0,2.79418877]
["bitfinex-derivatives","BTCF0:USTF0",1693590919964,0.045,25486.0,25485.0,2.79418877]
["bitfinex-derivatives","BTCF0:USTF0",1693590920162,0.063,25486.0,25485.0,2.79518877]
["bitfinex-derivatives","BTCF0:USTF0",1693590920372,0.032,25486.0,25485.0,2.79518877]
["bitfinex-derivatives","BTCF0:USTF0",1693590920573,0.035,25486.0,25485.0,2.79909877]
["bitfinex-derivatives","BTCF0:USTF0",1693590920772,0.035,25486.0,25485.0,1.76299877]
["bitfinex-derivatives","BTCF0:USTF0",1693590920966,0.006,25486.0,25485.0,1.76599877]
["bitfinex-derivatives","BTCF0:USTF0",1693590921167,0.294359,25493.0,25485.0,1.76599877]
["bitfinex-derivatives","BTCF0:USTF0",1693590921168,0.03066395,25494.0,25493.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693590921361,0.151087,25495.0,25494.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693590921566,0.45930322,25495.0,25494.0,0.151081]
["bitfinex-derivatives","BTCF0:USTF0",1693590921874,0.45930322,25495.0,25492.0,0.147178]
["bitfinex-derivatives","BTCF0:USTF0",1693590921875,0.151097,25493.0,25492.0,0.294359]
["bitfinex-derivatives","BTCF0:USTF0",1693590922271,0.00392,25493.0,25492.0,0.588725]
["bitfinex-derivatives","BTCF0:USTF0",1693590922575,0.00392,25493.0,25492.0,0.70182177]
["bitfinex-derivatives","BTCF0:USTF0",1693590922972,0.00392,25493.0,25492.0,0.70573177]
["bitfinex-derivatives","BTCF0:USTF0",1693590923683,0.00792,25493.0,25492.0,0.70873177]
["bitfinex-derivatives","BTCF0:USTF0",1693590924068,0.008,25493.0,25492.0,1.75183177]
["bitfinex-derivatives","BTCF0:USTF0",1693590924465,0.008,25493.0,25492.0,1.77183177]
["bitfinex-derivatives","BTCF0:USTF0",1693590926272,0.004,25493.0,25492.0,1.76483177]
["bitfinex-derivatives","BTCF0:USTF0",1693590926470,0.147149,25498.0,25497.0,0.01532967]
["bitfinex-derivatives","BTCF0:USTF0",1693590926671,0.167149,25498.0,25497.0,0.45679167]
["bitfinex-derivatives","BTCF0:USTF0",1693590927078,0.167149,25498.0,25497.0,0.56988844]
["bitfinex-derivatives","BTCF0:USTF0",1693590927483,0.19876557,25498.0,25497.0,0.56988844]
["bitfinex-derivatives","BTCF0:USTF0",1693590927669,0.20876557,25498.0,25497.0,0.57088844]
["bitfinex-derivatives","BTCF0:USTF0",1693590928277,0.23776557,25498.0,25497.0,0.57188844]
["bitfinex-derivatives","BTCF0:USTF0",1693590928477,0.09061657,25498.0,25497.0,0.57188844]
["bitfinex-derivatives","BTCF0:USTF0",1693590929372,0.09061657,25498.0,25497.0,0.59188844]
["bitfinex-derivatives","BTCF0:USTF0",1693590930966,0.09061657,25498.0,25497.0,0.57188844]
["bitfinex-derivatives","BTCF0:USTF0",1693590931577,0.53206057,25498.0,25497.0,0.01732967]
["bitfinex-derivatives","BTCF0:USTF0",1693590931973,0.71055795,25498.0,25497.0,0.16448367]
["bitfinex-derivatives","BTCF0:USTF0",1693590932175,0.71088535,25498.0,25497.0,0.16448367]
["bitfinex-derivatives","BTCF0:USTF0",1693590932583,0.60150721,25498.0,25497.0,0.16448367]
["bitfinex-derivatives","BTCF0:USTF0",1693590932771,0.71088535,25498.0,25497.0,0.31163767]
["bitfinex-derivatives","BTCF0:USTF0",1693590933780,0.73088535,25498.0,25497.0,0.31163767]
["bitfinex-derivatives","BTCF0:USTF0",1693590933980,0.58373735,25498.0,25497.0,0.31163767]
["bitfinex-derivatives","BTCF0:USTF0",1693590934173,0.09094397,25498.0,25497.0,1.77906244]
["bitfinex-derivatives","BTCF0:USTF0",1693590934369,0.0593274,25498.0,25497.0,2.05906244]
["bitfinex-derivatives","BTCF0:USTF0",1693590934574,4e-07,25498.0,25497.0,2.07906244]
["bitfinex-derivatives","BTCF0:USTF0",1693590935173,0.294196,25507.0,25504.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1693590935378,0.21622124,25506.0,25504.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1693590935882,0.36332324,25506.0,25504.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1693590936274,0.36332324,25506.0,25504.0,0.55935877]
["bitfinex-derivatives","BTCF0:USTF0",1693590936773,0.06911924,25505.0,25504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693590937087,0.06911924,25505.0,25503.0,0.29423]
["bitfinex-derivatives","BTCF0:USTF0",1693590937088,0.53044324,25505.0,25503.0,0.29423]
["bitfinex-derivatives","BTCF0:USTF0",1693590937378,0.02,25505.0,25504.0,0.442342]
["bitfinex-derivatives","BTCF0:USTF0",1693590937776,0.167108,25505.0,25504.0,0.55643877]
["bitfinex-derivatives","BTCF0:USTF0",1693590938085,0.167108,25505.0,25504.0,0.70747277]
["bitfinex-derivatives","BTCF0:USTF0",1693590938086,0.02,25505.0,25504.0,0.70747277]
["bitfinex-derivatives","BTCF0:USTF0",1693590938284,0.01,25506.0,25505.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590938579,0.03137801,25507.0,25506.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590938781,0.167098,25507.0,25506.0,0.298124]
["bitfinex-derivatives","BTCF0:USTF0",1693590939084,0.314196,25507.0,25506.0,0.41122077]
["bitfinex-derivatives","BTCF0:USTF0",1693590939477,0.53041324,25507.0,25506.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590939777,0.53041324,25507.0,25506.0,0.151022]
["bitfinex-derivatives","BTCF0:USTF0",1693590939977,0.461294,25507.0,25506.0,0.41122077]
["bitfinex-derivatives","BTCF0:USTF0",1693590940175,0.53141324,25507.0,25506.0,0.41422077]
["bitfinex-derivatives","BTCF0:USTF0",1693590940373,0.53141324,25507.0,25506.0,0.26711877]
["bitfinex-derivatives","BTCF0:USTF0",1693590940578,0.462294,25507.0,25506.0,0.41422077]
["bitfinex-derivatives","BTCF0:USTF0",1693590940887,0.021,25507.0,25506.0,0.56132277]
["bitfinex-derivatives","BTCF0:USTF0",1693590941189,0.002,25507.0,25506.0,1.60142277]
["bitfinex-derivatives","BTCF0:USTF0",1693590941680,0.001,25507.0,25506.0,1.59842277]
["bitfinex-derivatives","BTCF0:USTF0",1693590941874,0.001,25507.0,25506.0,1.60142277]
["bitfinex-derivatives","BTCF0:USTF0",1693590942271,0.001,25507.0,25506.0,1.19342277]
["bitfinex-derivatives","BTCF0:USTF0",1693590942879,0.001,25507.0,25506.0,1.19042277]
["bitfinex-derivatives","BTCF0:USTF0",1693590943081,0.001,25507.0,25506.0,1.19342277]
["bitfinex-derivatives","BTCF0:USTF0",1693590943890,0.001,25507.0,25506.0,1.34052477]
["bitfinex-derivatives","BTCF0:USTF0",1693590944280,0.001,25507.0,25506.0,1.35352477]
["bitfinex-derivatives","BTCF0:USTF0",1693590944281,0.002,25507.0,25506.0,1.35352477]
["bitfinex-derivatives","BTCF0:USTF0",1693590944783,0.004,25507.0,25506.0,1.36652477]
["bitfinex-derivatives","BTCF0:USTF0",1693590945087,0.004,25507.0,25506.0,1.38652477]
["bitfinex-derivatives","BTCF0:USTF0",1693590945389,0.004,25507.0,25506.0,1.68652477]
["bitfinex-derivatives","BTCF0:USTF0",1693590945779,0.004,25507.0,25506.0,2.31462477]
["bitfinex-derivatives","BTCF0:USTF0",1693590949690,0.07311924,25507.0,25506.0,1.102406]
["bitfinex-derivatives","BTCF0:USTF0",1693590949887,0.004,25507.0,25506.0,1.36652477]
["bitfinex-derivatives","BTCF0:USTF0",1693590950094,0.004,25507.0,25506.0,1.36260477]
["bitfinex-derivatives","BTCF0:USTF0",1693590950482,0.004,25507.0,25506.0,1.36652477]
["bitfinex-derivatives","BTCF0:USTF0",1693590950990,0.004,25507.0,25506.0,1.99462477]
["bitfinex-derivatives","BTCF0:USTF0",1693590953200,0.147023,25520.0,25517.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590953387,0.147018,25521.0,25518.0,0.63202]
["bitfinex-derivatives","BTCF0:USTF0",1693590953388,0.0427,25519.0,25518.0,0.63202]
["bitfinex-derivatives","BTCF0:USTF0",1693590953582,0.0427,25519.0,25518.0,1.073119]
["bitfinex-derivatives","BTCF0:USTF0",1693590953787,0.189727,25519.0,25518.0,1.069199]
["bitfinex-derivatives","BTCF0:USTF0",1693590954291,0.36779157,25519.0,25518.0,0.922166]
["bitfinex-derivatives","BTCF0:USTF0",1693590954496,0.05573757,25519.0,25518.0,1.073119]
["bitfinex-derivatives","BTCF0:USTF0",1693590954690,0.0247,25519.0,25518.0,1.073119]
["bitfinex-derivatives","BTCF0:USTF0",1693590954998,0.0237,25519.0,25518.0,1.35424877]
["bitfinex-derivatives","BTCF0:USTF0",1693590955298,0.0037,25519.0,25518.0,1.35424877]
["bitfinex-derivatives","BTCF0:USTF0",1693590955989,0.0037,25519.0,25518.0,1.35324877]
["bitfinex-derivatives","BTCF0:USTF0",1693590956191,0.0067,25519.0,25518.0,1.39024877]
["bitfinex-derivatives","BTCF0:USTF0",1693590956491,0.0067,25519.0,25518.0,1.37024877]
["bitfinex-derivatives","BTCF0:USTF0",1693590956889,0.29398,25526.0,25525.0,0.293986]
["bitfinex-derivatives","BTCF0:USTF0",1693590957198,0.31398,25526.0,25525.0,1.03518277]
["bitfinex-derivatives","BTCF0:USTF0",1693590957897,0.35098,25526.0,25525.0,1.03818277]
["bitfinex-derivatives","BTCF0:USTF0",1693590958294,0.38798,25526.0,25525.0,1.04118277]
["bitfinex-derivatives","BTCF0:USTF0",1693590958500,0.38798,25526.0,25525.0,1.18817577]
["bitfinex-derivatives","BTCF0:USTF0",1693590958995,0.38798,25526.0,25525.0,1.04118277]
["bitfinex-derivatives","BTCF0:USTF0",1693590959193,0.074,25526.0,25525.0,1.04118277]
["bitfinex-derivatives","BTCF0:USTF0",1693590959394,0.367974,25526.0,25525.0,1.04118277]
["bitfinex-derivatives","BTCF0:USTF0",1693590959601,0.074,25526.0,25525.0,1.18817577]
["bitfinex-derivatives","BTCF0:USTF0",1693590960505,0.074,25526.0,25525.0,1.35908877]
["bitfinex-derivatives","BTCF0:USTF0",1693590960689,0.03213452,25529.0,25527.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590960891,0.293919,25531.0,25525.0,1.35516877]
["bitfinex-derivatives","BTCF0:USTF0",1693590960892,0.293899,25533.0,25530.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1693590961092,0.293899,25533.0,25532.0,0.775053]
["bitfinex-derivatives","BTCF0:USTF0",1693590961093,0.460851,25533.0,25532.0,0.775053]
["bitfinex-derivatives","BTCF0:USTF0",1693590961292,0.293899,25533.0,25532.0,1.03510277]
["bitfinex-derivatives","BTCF0:USTF0",1693590961492,0.293899,25533.0,25532.0,0.88814977]
["bitfinex-derivatives","BTCF0:USTF0",1693590961493,0.460851,25533.0,25532.0,0.88814977]
["bitfinex-derivatives","BTCF0:USTF0",1693590961905,0.460851,25533.0,25532.0,0.74119677]
["bitfinex-derivatives","BTCF0:USTF0",1693590962400,0.457851,25533.0,25532.0,0.74419677]
["bitfinex-derivatives","BTCF0:USTF0",1693590962701,0.48998046,25533.0,25532.0,0.74419677]
["bitfinex-derivatives","BTCF0:USTF0",1693590962895,0.7463106,25533.0,25532.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1693590963093,0.7463106,25533.0,25526.0,0.446984]
["bitfinex-derivatives","BTCF0:USTF0",1693590963094,0.65693246,25533.0,25530.0,0.54298362]
["bitfinex-derivatives","BTCF0:USTF0",1693590963495,0.587836,25531.0,25527.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1693590963699,0.607836,25531.0,25527.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1693590964102,0.17849738,25530.0,25527.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1693590964402,0.44091,25529.0,25527.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1693590964596,0.31394,25529.0,25527.0,0.924063]
["bitfinex-derivatives","BTCF0:USTF0",1693590964903,0.46091,25529.0,25527.0,0.924063]
["bitfinex-derivatives","BTCF0:USTF0",1693590965109,0.06911924,25528.0,25527.0,0.926063]
["bitfinex-derivatives","BTCF0:USTF0",1693590965306,0.06911924,25528.0,25527.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1693590965307,0.51004724,25528.0,25527.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1693590965602,0.53004724,25528.0,25527.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1693590965991,0.51004724,25528.0,25527.0,0.777082]
["bitfinex-derivatives","BTCF0:USTF0",1693590966196,0.53004724,25528.0,25527.0,0.776082]
["bitfinex-derivatives","BTCF0:USTF0",1693590966399,0.440928,25528.0,25527.0,0.776082]
["bitfinex-derivatives","BTCF0:USTF0",1693590966606,0.460928,25528.0,25527.0,0.776082]
["bitfinex-derivatives","BTCF0:USTF0",1693590966993,0.460928,25528.0,25527.0,0.89417877]
["bitfinex-derivatives","BTCF0:USTF0",1693590967305,0.71728214,25528.0,25527.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1693590967695,0.76640138,25528.0,25527.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1693590968000,0.78640138,25528.0,25527.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1693590968709,0.80440138,25528.0,25527.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1693590968903,0.78440138,25528.0,25527.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1693590969199,0.81640138,25528.0,25527.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1693590969590,0.70702324,25528.0,25527.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1693590970004,0.81640138,25528.0,25527.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1693590970504,0.03,25528.0,25527.0,1.074966]
["bitfinex-derivatives","BTCF0:USTF0",1693590970701,0.03,25528.0,25527.0,1.221948]
["bitfinex-derivatives","BTCF0:USTF0",1693590970900,0.03,25528.0,25527.0,1.35504477]
["bitfinex-derivatives","BTCF0:USTF0",1693590973396,0.03212946,25533.0,25532.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1693590973708,0.293873,25535.0,25532.0,1.63292877]
["bitfinex-derivatives","BTCF0:USTF0",1693590973899,0.313873,25535.0,25534.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1693590974098,0.313873,25535.0,25534.0,1.03507877]
["bitfinex-derivatives","BTCF0:USTF0",1693590974803,0.315873,25535.0,25534.0,1.03507877]
["bitfinex-derivatives","BTCF0:USTF0",1693590975110,0.315873,25535.0,25532.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1693590975111,0.46281,25535.0,25532.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1693590975309,0.002,25535.0,25534.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1693590975604,0.002,25535.0,25534.0,1.222784]
["bitfinex-derivatives","BTCF0:USTF0",1693590975796,0.002,25535.0,25534.0,1.35588077]
["bitfinex-derivatives","BTCF0:USTF0",1693590975998,0.002,25535.0,25534.0,1.18893977]
["bitfinex-derivatives","BTCF0:USTF0",1693590976501,0.002,25535.0,25534.0,1.33788277]
["bitfinex-derivatives","BTCF0:USTF0",1693590977304,0.17818079,25537.0,25534.0,1.33788277]
["bitfinex-derivatives","BTCF0:USTF0",1693590977305,0.32510779,25537.0,25535.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590977605,0.63896679,25537.0,25534.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1693590977806,0.63896679,25537.0,25534.0,0.778041]
["bitfinex-derivatives","BTCF0:USTF0",1693590977995,0.63896679,25537.0,25534.0,0.924984]
["bitfinex-derivatives","BTCF0:USTF0",1693590978195,0.63896679,25537.0,25536.0,0.775031]
["bitfinex-derivatives","BTCF0:USTF0",1693590978196,0.49203779,25537.0,25536.0,0.775031]
["bitfinex-derivatives","BTCF0:USTF0",1693590978396,0.49403779,25537.0,25536.0,0.775031]
["bitfinex-derivatives","BTCF0:USTF0",1693590978802,0.47403779,25537.0,25536.0,0.775031]
["bitfinex-derivatives","BTCF0:USTF0",1693590978993,0.49403779,25537.0,25536.0,0.775031]
["bitfinex-derivatives","BTCF0:USTF0",1693590979498,0.18017979,25537.0,25536.0,1.18498977]
["bitfinex-derivatives","BTCF0:USTF0",1693590979803,0.03325479,25537.0,25536.0,1.18890977]
["bitfinex-derivatives","BTCF0:USTF0",1693590980302,0.03325479,25537.0,25536.0,1.33584077]
["bitfinex-derivatives","BTCF0:USTF0",1693590980808,0.03325479,25537.0,25536.0,1.33884077]
["bitfinex-derivatives","BTCF0:USTF0",1693590981006,0.03325479,25537.0,25536.0,1.19190977]
["bitfinex-derivatives","BTCF0:USTF0",1693590981392,0.03325479,25537.0,25536.0,1.19090977]
["bitfinex-derivatives","BTCF0:USTF0",1693590981798,0.18017979,25537.0,25536.0,1.18990977]
["bitfinex-derivatives","BTCF0:USTF0",1693590982103,0.03325479,25537.0,25536.0,1.18990977]
["bitfinex-derivatives","BTCF0:USTF0",1693590982307,0.002,25537.0,25536.0,1.35684077]
["bitfinex-derivatives","BTCF0:USTF0",1693590982693,0.002,25537.0,25528.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590982694,0.3,25534.0,25528.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693590982904,0.9481,25534.0,25528.0,0.150894]
["bitfinex-derivatives","BTCF0:USTF0",1693590983106,0.587792,25533.0,25528.0,0.150894]
["bitfinex-derivatives","BTCF0:USTF0",1693590983308,0.607792,25533.0,25529.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1693590983500,0.17849738,25532.0,25529.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1693590983700,0.17849738,25532.0,25526.0,0.146985]
["bitfinex-derivatives","BTCF0:USTF0",1693590983701,1.21594,25531.0,25526.0,0.775085]
["bitfinex-derivatives","BTCF0:USTF0",1693590984005,1.21594,25531.0,25526.0,0.922074]
["bitfinex-derivatives","BTCF0:USTF0",1693590984204,1.23594,25531.0,25526.0,0.922074]
["bitfinex-derivatives","BTCF0:USTF0",1693590984796,1.24294,25531.0,25526.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1693590985001,1.24294,25531.0,25528.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693590985306,0.587884,25529.0,25528.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693590985706,0.607884,25529.0,25527.0,0.293961]
["bitfinex-derivatives","BTCF0:USTF0",1693590986004,0.71726214,25529.0,25527.0,0.293961]
["bitfinex-derivatives","BTCF0:USTF0",1693590986207,0.460913,25529.0,25527.0,0.293961]
["bitfinex-derivatives","BTCF0:USTF0",1693590986405,0.480913,25529.0,25527.0,0.146979]
["bitfinex-derivatives","BTCF0:USTF0",1693590986607,0.481913,25529.0,25527.0,0.146979]
["bitfinex-derivatives","BTCF0:USTF0",1693590986816,0.10937814,25528.0,25527.0,0.146979]
["bitfinex-derivatives","BTCF0:USTF0",1693590987012,0.61942838,25528.0,25527.0,0.146979]
["bitfinex-derivatives","BTCF0:USTF0",1693590987312,0.61942838,25528.0,25527.0,1.03907877]
["bitfinex-derivatives","BTCF0:USTF0",1693590987313,0.04,25528.0,25527.0,1.03907877]
["bitfinex-derivatives","BTCF0:USTF0",1693590987503,0.02,25528.0,25527.0,1.33304477]
["bitfinex-derivatives","BTCF0:USTF0",1693590988008,0.02,25528.0,25527.0,1.18606177]
["bitfinex-derivatives","BTCF0:USTF0",1693590988311,0.313954,25528.0,25527.0,1.078965]
["bitfinex-derivatives","BTCF0:USTF0",1693590988503,0.333954,25528.0,25527.0,1.078965]
["bitfinex-derivatives","BTCF0:USTF0",1693590988704,0.293954,25528.0,25527.0,1.078965]
["bitfinex-derivatives","BTCF0:USTF0",1693590988903,0.293954,25528.0,25527.0,1.19206177]
["bitfinex-derivatives","BTCF0:USTF0",1693590989103,0.294954,25528.0,25527.0,1.19206177]
["bitfinex-derivatives","BTCF0:USTF0",1693590989504,0.001,25528.0,25527.0,1.33904477]
["bitfinex-derivatives","BTCF0:USTF0",1693590990316,0.001,25528.0,25527.0,1.19206177]
["bitfinex-derivatives","BTCF0:USTF0",1693590991609,0.001,25528.0,25527.0,1.33904477]
["bitfinex-derivatives","BTCF0:USTF0",1693590993007,0.001,25528.0,25527.0,1.33512477]
["bitfinex-derivatives","BTCF0:USTF0",1693590993210,0.001,25528.0,25527.0,0.928062]
["bitfinex-derivatives","BTCF0:USTF0",1693590993211,0.51104424,25528.0,25527.0,0.928062]
["bitfinex-derivatives","BTCF0:USTF0",1693590993397,0.51104424,25528.0,25527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590993398,0.53104424,25528.0,25527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590993598,0.55104424,25528.0,25527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590993812,0.66042238,25528.0,25527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693590997207,0.17849738,25527.0,25522.0,0.294013]
["bitfinex-derivatives","BTCF0:USTF0",1693590997411,0.6281,25523.0,25522.0,0.294013]
["bitfinex-derivatives","BTCF0:USTF0",1693590997709,1.24760938,25523.0,25522.0,0.26153276]
["bitfinex-derivatives","BTCF0:USTF0",1693590998110,1.26760938,25523.0,25522.0,0.11452676]
["bitfinex-derivatives","BTCF0:USTF0",1693590998311,1.43461338,25523.0,25522.0,0.04113846]
["bitfinex-derivatives","BTCF0:USTF0",1693590998616,1.2,25521.0,25516.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1693590998913,1.2,25521.0,25513.0,0.294119]
["bitfinex-derivatives","BTCF0:USTF0",1693590998914,0.6281,25517.0,25513.0,0.294119]
["bitfinex-derivatives","BTCF0:USTF0",1693590999116,0.6281,25515.0,25513.0,0.441178]
["bitfinex-derivatives","BTCF0:USTF0",1693590999314,0.441165,25514.0,25513.0,0.441178]
["bitfinex-derivatives","BTCF0:USTF0",1693590999618,0.61966238,25514.0,25513.0,0.441178]
["bitfinex-derivatives","BTCF0:USTF0",1693590999811,0.51028424,25514.0,25513.0,0.441178]
["bitfinex-derivatives","BTCF0:USTF0",1693591000007,0.77515,25515.0,25514.0,0.05887226]
["bitfinex-derivatives","BTCF0:USTF0",1693591000207,0.29409,25516.0,25514.0,0.61313403]
["bitfinex-derivatives","BTCF0:USTF0",1693591000409,0.2941,25515.0,25514.0,0.50003726]
["bitfinex-derivatives","BTCF0:USTF0",1693591001021,0.15105,25515.0,25514.0,0.50103726]
["bitfinex-derivatives","BTCF0:USTF0",1693591001216,0.004,25515.0,25514.0,0.76510903]
["bitfinex-derivatives","BTCF0:USTF0",1693591001406,0.004,25515.0,25514.0,1.39320903]
["bitfinex-derivatives","BTCF0:USTF0",1693591001612,0.015,25515.0,25514.0,1.39420903]
["bitfinex-derivatives","BTCF0:USTF0",1693591002013,0.011,25515.0,25514.0,1.39320903]
["bitfinex-derivatives","BTCF0:USTF0",1693591002309,0.015,25515.0,25514.0,1.39420903]
["bitfinex-derivatives","BTCF0:USTF0",1693591002711,0.015,25515.0,25514.0,1.41420903]
["bitfinex-derivatives","BTCF0:USTF0",1693591003115,0.294021,25522.0,25519.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591003321,0.294021,25522.0,25520.0,0.11701677]
["bitfinex-derivatives","BTCF0:USTF0",1693591003622,0.42339914,25522.0,25521.0,0.441045]
["bitfinex-derivatives","BTCF0:USTF0",1693591003812,0.57041114,25522.0,25521.0,0.441045]
["bitfinex-derivatives","BTCF0:USTF0",1693591004017,0.57041114,25522.0,25521.0,0.147015]
["bitfinex-derivatives","BTCF0:USTF0",1693591004215,1.44364238,25522.0,25520.0,0.147017]
["bitfinex-derivatives","BTCF0:USTF0",1693591004418,0.10937814,25521.0,25520.0,0.147017]
["bitfinex-derivatives","BTCF0:USTF0",1693591004627,0.10937814,25521.0,25519.0,0.150023]
["bitfinex-derivatives","BTCF0:USTF0",1693591004628,0.78655738,25521.0,25519.0,0.150023]
["bitfinex-derivatives","BTCF0:USTF0",1693591004814,0.6281,25520.0,25519.0,0.11524092]
["bitfinex-derivatives","BTCF0:USTF0",1693591005125,1.17854114,25520.0,25519.0,0.11524092]
["bitfinex-derivatives","BTCF0:USTF0",1693591005323,1.26766038,25520.0,25519.0,0.26226692]
["bitfinex-derivatives","BTCF0:USTF0",1693591005926,1.28766038,25520.0,25519.0,0.26226692]
["bitfinex-derivatives","BTCF0:USTF0",1693591006424,0.315036,25521.0,25520.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591006621,0.021,25521.0,25520.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591006924,0.041,25521.0,25520.0,0.444983]
["bitfinex-derivatives","BTCF0:USTF0",1693591007110,0.02,25521.0,25520.0,0.55807977]
["bitfinex-derivatives","BTCF0:USTF0",1693591007625,0.183015,25521.0,25520.0,0.56007977]
["bitfinex-derivatives","BTCF0:USTF0",1693591007919,0.057,25521.0,25520.0,0.56107977]
["bitfinex-derivatives","BTCF0:USTF0",1693591008115,0.057,25521.0,25520.0,0.70810077]
["bitfinex-derivatives","BTCF0:USTF0",1693591008712,0.037,25521.0,25520.0,0.70810077]
["bitfinex-derivatives","BTCF0:USTF0",1693591008918,0.037,25521.0,25520.0,1.33620077]
["bitfinex-derivatives","BTCF0:USTF0",1693591010125,0.037,25521.0,25520.0,1.41422718]
["bitfinex-derivatives","BTCF0:USTF0",1693591012221,0.037,25521.0,25520.0,1.33620077]
["bitfinex-derivatives","BTCF0:USTF0",1693591013119,0.037,25521.0,25520.0,1.63620077]
["bitfinex-derivatives","BTCF0:USTF0",1693591013321,0.037,25521.0,25520.0,1.71422718]
["bitfinex-derivatives","BTCF0:USTF0",1693591013822,0.03206036,25523.0,25522.0,2.837162]
["bitfinex-derivatives","BTCF0:USTF0",1693591014124,0.14696,25531.0,25527.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591014125,0.293919,25531.0,25527.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591014313,0.293919,25531.0,25529.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591014314,0.19813849,25531.0,25529.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591014520,0.21813849,25531.0,25530.0,0.444809]
["bitfinex-derivatives","BTCF0:USTF0",1693591014817,0.36509649,25531.0,25530.0,0.444809]
["bitfinex-derivatives","BTCF0:USTF0",1693591015020,1.35623173,25531.0,25528.0,0.146974]
["bitfinex-derivatives","BTCF0:USTF0",1693591015216,0.5879,25528.0,25527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591015420,0.440958,25526.0,25524.0,0.278919]
["bitfinex-derivatives","BTCF0:USTF0",1693591015623,1.109058,25526.0,25524.0,0.278919]
["bitfinex-derivatives","BTCF0:USTF0",1693591015819,0.10937814,25525.0,25524.0,0.131924]
["bitfinex-derivatives","BTCF0:USTF0",1693591016124,0.10937814,25525.0,25523.0,0.297922]
["bitfinex-derivatives","BTCF0:USTF0",1693591016125,0.440994,25524.0,25523.0,0.297922]
["bitfinex-derivatives","BTCF0:USTF0",1693591016324,0.440994,25524.0,25523.0,0.294002]
["bitfinex-derivatives","BTCF0:USTF0",1693591016629,0.63949138,25524.0,25523.0,0.147001]
["bitfinex-derivatives","BTCF0:USTF0",1693591017220,0.64649138,25524.0,25523.0,0.148001]
["bitfinex-derivatives","BTCF0:USTF0",1693591017818,0.63949138,25524.0,25523.0,0.147001]
["bitfinex-derivatives","BTCF0:USTF0",1693591018019,0.64649138,25524.0,25523.0,0.148001]
["bitfinex-derivatives","BTCF0:USTF0",1693591018828,0.64649138,25524.0,25523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693591018829,1.44158938,25524.0,25523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693591019127,1.44158938,25524.0,25523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591019128,1.45458938,25524.0,25523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591019328,3.55458938,25524.0,25514.0,0.11667347]
["bitfinex-derivatives","BTCF0:USTF0",1693591019524,0.6281,25516.0,25515.0,0.06905706]
["bitfinex-derivatives","BTCF0:USTF0",1693591019834,1.089232,25516.0,25514.0,0.28879475]
["bitfinex-derivatives","BTCF0:USTF0",1693591020022,0.481132,25516.0,25514.0,0.28879475]
["bitfinex-derivatives","BTCF0:USTF0",1693591020324,0.37865592,25515.0,25514.0,0.28879475]
["bitfinex-derivatives","BTCF0:USTF0",1693591021123,0.39865592,25515.0,25514.0,0.29079475]
["bitfinex-derivatives","BTCF0:USTF0",1693591021727,0.40965592,25515.0,25514.0,0.29179475]
["bitfinex-derivatives","BTCF0:USTF0",1693591022129,0.34053668,25515.0,25514.0,0.29179475]
["bitfinex-derivatives","BTCF0:USTF0",1693591022629,0.35353668,25515.0,25514.0,0.29079475]
["bitfinex-derivatives","BTCF0:USTF0",1693591023030,0.18648668,25515.0,25514.0,0.55094652]
["bitfinex-derivatives","BTCF0:USTF0",1693591023230,0.03943668,25515.0,25514.0,0.55094652]
["bitfinex-derivatives","BTCF0:USTF0",1693591024833,0.03943668,25515.0,25514.0,1.97420152]
["bitfinex-derivatives","BTCF0:USTF0",1693591025129,0.03943668,25515.0,25514.0,3.48235097]
["bitfinex-derivatives","BTCF0:USTF0",1693591026128,0.02843668,25515.0,25514.0,3.51835097]
["bitfinex-derivatives","BTCF0:USTF0",1693591026527,0.02843668,25515.0,25514.0,3.44035902]
["bitfinex-derivatives","BTCF0:USTF0",1693591026930,0.02843668,25515.0,25514.0,1.10194975]
["bitfinex-derivatives","BTCF0:USTF0",1693591027230,0.02843668,25515.0,25514.0,1.09802975]
["bitfinex-derivatives","BTCF0:USTF0",1693591027434,1.35385592,25515.0,25514.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693591027732,1.46323406,25515.0,25512.0,0.147066]
["bitfinex-derivatives","BTCF0:USTF0",1693591027924,1.27673668,25515.0,25514.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693591028129,1.45523406,25515.0,25514.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693591028725,1.32385592,25515.0,25514.0,0.11507413]
["bitfinex-derivatives","BTCF0:USTF0",1693591028928,0.75975592,25515.0,25514.0,0.08107413]
["bitfinex-derivatives","BTCF0:USTF0",1693591029131,0.06243668,25515.0,25514.0,1.30595524]
["bitfinex-derivatives","BTCF0:USTF0",1693591029428,0.06243668,25515.0,25514.0,2.39960591]
["bitfinex-derivatives","BTCF0:USTF0",1693591029634,0.07543668,25515.0,25514.0,2.49231669]
["bitfinex-derivatives","BTCF0:USTF0",1693591029833,0.03150807,25516.0,25515.0,0.00696814]
["bitfinex-derivatives","BTCF0:USTF0",1693591030031,0.50105397,25522.0,25517.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591030236,0.35404097,25522.0,25521.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1693591030421,0.61043311,25522.0,25521.0,0.765851]
["bitfinex-derivatives","BTCF0:USTF0",1693591030621,0.61043311,25522.0,25521.0,0.618836]
["bitfinex-derivatives","BTCF0:USTF0",1693591030826,0.69955235,25522.0,25521.0,0.618836]
["bitfinex-derivatives","BTCF0:USTF0",1693591031026,0.59017421,25522.0,25521.0,0.618836]
["bitfinex-derivatives","BTCF0:USTF0",1693591031232,0.75718821,25522.0,25519.0,1.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1693591031430,0.06911924,25521.0,25519.0,1.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1693591031631,0.68806897,25522.0,25519.0,0.85326185]
["bitfinex-derivatives","BTCF0:USTF0",1693591031632,0.40342014,25520.0,25519.0,0.85326185]
["bitfinex-derivatives","BTCF0:USTF0",1693591031928,0.51018224,25520.0,25519.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1693591032330,0.61956038,25520.0,25519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591032531,0.36316124,25520.0,25519.0,0.296054]
["bitfinex-derivatives","BTCF0:USTF0",1693591032831,0.001,25520.0,25519.0,0.64323462]
["bitfinex-derivatives","BTCF0:USTF0",1693591033029,0.021,25520.0,25519.0,0.64323462]
["bitfinex-derivatives","BTCF0:USTF0",1693591033733,0.462063,25520.0,25519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693591033925,0.609084,25520.0,25519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693591034131,0.629084,25520.0,25516.0,0.04661936]
["bitfinex-derivatives","BTCF0:USTF0",1693591034332,0.629084,25520.0,25515.0,1.183049]
["bitfinex-derivatives","BTCF0:USTF0",1693591034333,0.588128,25518.0,25515.0,1.183049]
["bitfinex-derivatives","BTCF0:USTF0",1693591034638,0.588128,25518.0,25515.0,1.330099]
["bitfinex-derivatives","BTCF0:USTF0",1693591034938,0.294088,25516.0,25515.0,1.330099]
["bitfinex-derivatives","BTCF0:USTF0",1693591035533,0.47258538,25516.0,25515.0,1.367099]
["bitfinex-derivatives","BTCF0:USTF0",1693591035735,0.36320724,25516.0,25515.0,1.367099]
["bitfinex-derivatives","BTCF0:USTF0",1693591035934,0.62262938,25516.0,25515.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1693591036336,0.64262938,25516.0,25515.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1693591036638,0.64162938,25516.0,25515.0,1.067]
["bitfinex-derivatives","BTCF0:USTF0",1693591037037,0.64162938,25516.0,25515.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693591037243,0.78867338,25516.0,25515.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693591038137,0.78867338,25516.0,25515.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693591038340,0.80967338,25516.0,25515.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693591038548,0.17849738,25515.0,25510.0,1.334075]
["bitfinex-derivatives","BTCF0:USTF0",1693591038751,0.00392,25510.0,25508.0,0.41138128]
["bitfinex-derivatives","BTCF0:USTF0",1693591038938,0.294168,25509.0,25508.0,0.41138128]
["bitfinex-derivatives","BTCF0:USTF0",1693591039137,0.36720724,25509.0,25508.0,0.294176]
["bitfinex-derivatives","BTCF0:USTF0",1693591039337,0.53429124,25509.0,25508.0,0.147088]
["bitfinex-derivatives","BTCF0:USTF0",1693591039536,0.55429124,25509.0,25508.0,0.147088]
["bitfinex-derivatives","BTCF0:USTF0",1693591039739,0.66366938,25509.0,25508.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1693591040434,0.66366938,25509.0,25508.0,0.331178]
["bitfinex-derivatives","BTCF0:USTF0",1693591040834,0.51658538,25509.0,25508.0,0.331178]
["bitfinex-derivatives","BTCF0:USTF0",1693591041044,0.51658538,25509.0,25508.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1693591041241,0.49658538,25509.0,25508.0,0.147088]
["bitfinex-derivatives","BTCF0:USTF0",1693591041440,0.79575338,25509.0,25508.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693591041653,0.00392,25504.0,25503.0,0.294232]
["bitfinex-derivatives","BTCF0:USTF0",1693591041832,0.00392,25504.0,25503.0,0.147116]
["bitfinex-derivatives","BTCF0:USTF0",1693591041833,0.38726524,25504.0,25503.0,0.147116]
["bitfinex-derivatives","BTCF0:USTF0",1693591042036,0.38726524,25504.0,25503.0,0.294235]
["bitfinex-derivatives","BTCF0:USTF0",1693591042037,0.298146,25504.0,25503.0,0.294235]
["bitfinex-derivatives","BTCF0:USTF0",1693591042245,0.36726524,25504.0,25503.0,0.294235]
["bitfinex-derivatives","BTCF0:USTF0",1693591042942,0.37026524,25504.0,25503.0,0.325235]
["bitfinex-derivatives","BTCF0:USTF0",1693591043246,0.37026524,25504.0,25503.0,0.44244028]
["bitfinex-derivatives","BTCF0:USTF0",1693591043444,0.37026524,25504.0,25503.0,0.14409677]
["bitfinex-derivatives","BTCF0:USTF0",1693591043445,0.468259,25504.0,25503.0,0.14409677]
["bitfinex-derivatives","BTCF0:USTF0",1693591043637,0.448259,25504.0,25503.0,0.29121577]
["bitfinex-derivatives","BTCF0:USTF0",1693591043837,0.448259,25504.0,25503.0,0.182029]
["bitfinex-derivatives","BTCF0:USTF0",1693591044041,0.448259,25504.0,25503.0,0.329148]
["bitfinex-derivatives","BTCF0:USTF0",1693591044042,0.321146,25504.0,25503.0,0.329148]
["bitfinex-derivatives","BTCF0:USTF0",1693591044345,0.323146,25504.0,25503.0,0.333148]
["bitfinex-derivatives","BTCF0:USTF0",1693591044548,0.323146,25504.0,25503.0,0.45035328]
["bitfinex-derivatives","BTCF0:USTF0",1693591044742,0.470259,25504.0,25503.0,0.186029]
["bitfinex-derivatives","BTCF0:USTF0",1693591045049,0.26125182,25504.0,25503.0,0.42335328]
["bitfinex-derivatives","BTCF0:USTF0",1693591045848,0.26125182,25504.0,25503.0,0.27623428]
["bitfinex-derivatives","BTCF0:USTF0",1693591046043,0.33037106,25504.0,25503.0,0.159029]
["bitfinex-derivatives","BTCF0:USTF0",1693591046253,0.33037106,25504.0,25503.0,0.27623428]
["bitfinex-derivatives","BTCF0:USTF0",1693591046449,0.33037106,25504.0,25503.0,0.159029]
["bitfinex-derivatives","BTCF0:USTF0",1693591046843,0.4397492,25504.0,25503.0,0.159029]
["bitfinex-derivatives","BTCF0:USTF0",1693591047043,0.31037106,25504.0,25503.0,1.195029]
["bitfinex-derivatives","BTCF0:USTF0",1693591047244,0.47748406,25504.0,25503.0,1.195029]
["bitfinex-derivatives","BTCF0:USTF0",1693591047445,0.31037106,25504.0,25503.0,1.195029]
["bitfinex-derivatives","BTCF0:USTF0",1693591047845,0.31037106,25504.0,25503.0,1.191029]
["bitfinex-derivatives","BTCF0:USTF0",1693591047846,0.48677106,25504.0,25503.0,1.191029]
["bitfinex-derivatives","BTCF0:USTF0",1693591048046,0.1784,25504.0,25503.0,1.60236377]
["bitfinex-derivatives","BTCF0:USTF0",1693591048246,0.1984,25504.0,25503.0,1.71956905]
["bitfinex-derivatives","BTCF0:USTF0",1693591048551,0.1984,25504.0,25503.0,1.57245005]
["bitfinex-derivatives","BTCF0:USTF0",1693591048756,0.345513,25504.0,25503.0,1.57245005]
["bitfinex-derivatives","BTCF0:USTF0",1693591049258,0.22735624,25504.0,25503.0,1.57245005]
["bitfinex-derivatives","BTCF0:USTF0",1693591049458,0.24735624,25504.0,25503.0,1.57245005]
["bitfinex-derivatives","BTCF0:USTF0",1693591049650,0.22735624,25504.0,25503.0,0.41924477]
["bitfinex-derivatives","BTCF0:USTF0",1693591049852,0.22735624,25504.0,25499.0,0.27347899]
["bitfinex-derivatives","BTCF0:USTF0",1693591049853,1.79381448,25504.0,25499.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591050053,1.336,25502.0,25495.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591050357,1.336,25502.0,25493.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591050358,0.3,25499.0,25493.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591050548,0.3,25496.0,25493.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591050748,0.61999238,25495.0,25493.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591050945,0.147148,25498.0,25496.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591051154,0.29429,25499.0,25498.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591051352,0.324731,25501.0,25499.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591051657,0.294264,25501.0,25500.0,0.298192]
["bitfinex-derivatives","BTCF0:USTF0",1693591052047,0.55077414,25501.0,25499.0,1.036]
["bitfinex-derivatives","BTCF0:USTF0",1693591052245,0.489364,25501.0,25500.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591052558,0.1751,25501.0,25500.0,1.481328]
["bitfinex-derivatives","BTCF0:USTF0",1693591052857,0.147122,25503.0,25502.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1693591052858,0.294242,25503.0,25502.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1693591053059,0.294242,25503.0,25502.0,1.33416]
["bitfinex-derivatives","BTCF0:USTF0",1693591053060,0.314242,25503.0,25502.0,1.33416]
["bitfinex-derivatives","BTCF0:USTF0",1693591053258,0.314242,25503.0,25502.0,1.44725677]
["bitfinex-derivatives","BTCF0:USTF0",1693591053953,0.335242,25503.0,25502.0,1.44725677]
["bitfinex-derivatives","BTCF0:USTF0",1693591054358,0.021,25503.0,25502.0,0.70550477]
["bitfinex-derivatives","BTCF0:USTF0",1693591054551,0.20593643,25505.0,25504.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1693591054751,0.03083643,25505.0,25504.0,1.670368]
["bitfinex-derivatives","BTCF0:USTF0",1693591054957,0.23730353,25509.0,25506.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591054958,0.57038853,25509.0,25506.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591055153,0.21620924,25508.0,25507.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1693591055552,0.29418,25508.0,25507.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1693591055956,0.29418,25508.0,25507.0,0.41120677]
["bitfinex-derivatives","BTCF0:USTF0",1693591056354,0.51038924,25508.0,25507.0,0.151015]
["bitfinex-derivatives","BTCF0:USTF0",1693591056556,0.67747924,25508.0,25506.0,1.03992]
["bitfinex-derivatives","BTCF0:USTF0",1693591056760,0.60836,25508.0,25505.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591056955,0.00392,25505.0,25504.0,0.01986753]
["bitfinex-derivatives","BTCF0:USTF0",1693591057258,0.465241,25505.0,25504.0,0.16397953]
["bitfinex-derivatives","BTCF0:USTF0",1693591057461,0.465241,25505.0,25504.0,0.16197953]
["bitfinex-derivatives","BTCF0:USTF0",1693591057665,0.02,25505.0,25504.0,1.23151553]
["bitfinex-derivatives","BTCF0:USTF0",1693591057855,0.039,25508.0,25504.0,1.3646123]
["bitfinex-derivatives","BTCF0:USTF0",1693591058054,0.039,25508.0,25507.0,1.069485]
["bitfinex-derivatives","BTCF0:USTF0",1693591058260,0.039,25508.0,25507.0,1.18258177]
["bitfinex-derivatives","BTCF0:USTF0",1693591058454,0.71747353,25509.0,25507.0,1.18258177]
["bitfinex-derivatives","BTCF0:USTF0",1693591058966,0.78659277,25509.0,25507.0,1.18258177]
["bitfinex-derivatives","BTCF0:USTF0",1693591059362,0.89989091,25509.0,25507.0,0.74129677]
["bitfinex-derivatives","BTCF0:USTF0",1693591059659,0.00392,25507.0,25505.0,0.147105]
["bitfinex-derivatives","BTCF0:USTF0",1693591059857,0.00392,25507.0,25504.0,0.80517753]
["bitfinex-derivatives","BTCF0:USTF0",1693591059858,0.441303,25506.0,25504.0,0.95228753]
["bitfinex-derivatives","BTCF0:USTF0",1693591060058,0.441303,25506.0,25504.0,0.94028753]
["bitfinex-derivatives","BTCF0:USTF0",1693591060265,0.441303,25506.0,25504.0,0.93728753]
["bitfinex-derivatives","BTCF0:USTF0",1693591060465,0.461303,25506.0,25504.0,0.93728753]
["bitfinex-derivatives","BTCF0:USTF0",1693591060663,0.06911924,25505.0,25504.0,0.93728753]
["bitfinex-derivatives","BTCF0:USTF0",1693591060965,0.21622624,25505.0,25504.0,0.93728753]
["bitfinex-derivatives","BTCF0:USTF0",1693591061158,0.21622624,25505.0,25504.0,0.95228753]
["bitfinex-derivatives","BTCF0:USTF0",1693591061357,0.21622624,25505.0,25504.0,1.09940053]
["bitfinex-derivatives","BTCF0:USTF0",1693591061560,0.23622624,25505.0,25504.0,1.09940053]
["bitfinex-derivatives","BTCF0:USTF0",1693591061764,0.53436024,25505.0,25504.0,0.79317753]
["bitfinex-derivatives","BTCF0:USTF0",1693591061963,0.53936024,25505.0,25504.0,0.05677753]
["bitfinex-derivatives","BTCF0:USTF0",1693591062358,0.79584538,25505.0,25504.0,0.05286753]
["bitfinex-derivatives","BTCF0:USTF0",1693591063666,1.42404538,25505.0,25504.0,0.03286753]
["bitfinex-derivatives","BTCF0:USTF0",1693591063869,1.42404538,25505.0,25504.0,0.0014552]
["bitfinex-derivatives","BTCF0:USTF0",1693591064074,0.00392,25500.0,25496.0,0.147157]
["bitfinex-derivatives","BTCF0:USTF0",1693591064368,0.441462,25497.0,25495.0,0.294326]
["bitfinex-derivatives","BTCF0:USTF0",1693591064767,0.51058124,25497.0,25495.0,0.294326]
["bitfinex-derivatives","BTCF0:USTF0",1693591064960,0.441462,25497.0,25495.0,0.294326]
["bitfinex-derivatives","BTCF0:USTF0",1693591065162,0.06911924,25496.0,25495.0,0.294326]
["bitfinex-derivatives","BTCF0:USTF0",1693591065670,0.06911924,25496.0,25494.0,0.775368]
["bitfinex-derivatives","BTCF0:USTF0",1693591065671,0.445415,25495.0,25494.0,0.922537]
["bitfinex-derivatives","BTCF0:USTF0",1693591065970,0.51453424,25495.0,25494.0,0.922537]
["bitfinex-derivatives","BTCF0:USTF0",1693591066968,0.21628424,25495.0,25494.0,1.069708]
["bitfinex-derivatives","BTCF0:USTF0",1693591067171,0.147165,25495.0,25494.0,1.069708]
["bitfinex-derivatives","BTCF0:USTF0",1693591067472,0.151165,25495.0,25494.0,1.18280477]
["bitfinex-derivatives","BTCF0:USTF0",1693591067971,0.29833,25495.0,25494.0,1.18280477]
["bitfinex-derivatives","BTCF0:USTF0",1693591068173,0.37044924,25495.0,25494.0,0.951537]
["bitfinex-derivatives","BTCF0:USTF0",1693591068472,0.51761424,25495.0,25494.0,0.951537]
["bitfinex-derivatives","BTCF0:USTF0",1693591068966,0.52153424,25495.0,25494.0,0.804371]
["bitfinex-derivatives","BTCF0:USTF0",1693591069267,0.52153424,25495.0,25494.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1693591069268,0.63091238,25495.0,25494.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1693591069474,0.63091238,25495.0,25494.0,0.804371]
["bitfinex-derivatives","BTCF0:USTF0",1693591069965,0.52153424,25495.0,25494.0,0.951542]
["bitfinex-derivatives","BTCF0:USTF0",1693591070162,0.452415,25495.0,25494.0,1.06463877]
["bitfinex-derivatives","BTCF0:USTF0",1693591071272,0.452415,25495.0,25494.0,0.951542]
["bitfinex-derivatives","BTCF0:USTF0",1693591071575,0.472415,25495.0,25494.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693591071775,0.54153424,25495.0,25494.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693591072070,0.65091238,25495.0,25494.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693591072474,0.54153424,25495.0,25494.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693591073177,0.65091238,25495.0,25494.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693591073370,0.00392,25494.0,25493.0,0.294347]
["bitfinex-derivatives","BTCF0:USTF0",1693591073571,0.445433,25494.0,25493.0,0.29435]
["bitfinex-derivatives","BTCF0:USTF0",1693591073779,0.629833,25494.0,25493.0,0.29435]
["bitfinex-derivatives","BTCF0:USTF0",1693591073973,0.629833,25494.0,25493.0,0.40744677]
["bitfinex-derivatives","BTCF0:USTF0",1693591074171,0.629833,25494.0,25493.0,0.29435]
["bitfinex-derivatives","BTCF0:USTF0",1693591074677,0.70695224,25494.0,25493.0,0.32035]
["bitfinex-derivatives","BTCF0:USTF0",1693591074880,0.96350138,25494.0,25493.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693591075476,0.96350138,25494.0,25493.0,0.01779463]
["bitfinex-derivatives","BTCF0:USTF0",1693591076277,0.00392,25490.0,25489.0,0.294394]
["bitfinex-derivatives","BTCF0:USTF0",1693591076478,0.51462124,25490.0,25489.0,0.294394]
["bitfinex-derivatives","BTCF0:USTF0",1693591076680,0.51462124,25490.0,25488.0,0.775405]
["bitfinex-derivatives","BTCF0:USTF0",1693591076681,0.00392,25489.0,25488.0,0.92261]
["bitfinex-derivatives","BTCF0:USTF0",1693591076978,0.00392,25487.0,25486.0,0.294427]
["bitfinex-derivatives","BTCF0:USTF0",1693591077182,0.445553,25487.0,25486.0,0.147213]
["bitfinex-derivatives","BTCF0:USTF0",1693591077384,0.62405038,25487.0,25486.0,0.147213]
["bitfinex-derivatives","BTCF0:USTF0",1693591077673,0.486223,25489.0,25486.0,0.441647]
["bitfinex-derivatives","BTCF0:USTF0",1693591077878,0.486223,25489.0,25488.0,0.92261]
["bitfinex-derivatives","BTCF0:USTF0",1693591078075,0.486223,25489.0,25486.0,0.147213]
["bitfinex-derivatives","BTCF0:USTF0",1693591078076,0.00392,25488.0,25486.0,0.147213]
["bitfinex-derivatives","BTCF0:USTF0",1693591078278,0.298342,25487.0,25486.0,0.294426]
["bitfinex-derivatives","BTCF0:USTF0",1693591078479,0.36746124,25487.0,25486.0,0.294426]
["bitfinex-derivatives","BTCF0:USTF0",1693591079182,0.302342,25487.0,25486.0,0.477643]
["bitfinex-derivatives","BTCF0:USTF0",1693591079479,0.155131,25487.0,25486.0,0.457643]
["bitfinex-derivatives","BTCF0:USTF0",1693591079681,0.19182,25489.0,25487.0,0.09422464]
["bitfinex-derivatives","BTCF0:USTF0",1693591079878,0.33902,25489.0,25488.0,0.441615]
["bitfinex-derivatives","BTCF0:USTF0",1693591080379,0.00392,25488.0,25487.0,0.09422464]
["bitfinex-derivatives","BTCF0:USTF0",1693591080583,1.24094,25488.0,25487.0,0.04519493]
["bitfinex-derivatives","BTCF0:USTF0",1693591080879,1.41943738,25488.0,25487.0,0.06319493]
["bitfinex-derivatives","BTCF0:USTF0",1693591081483,1.42343738,25488.0,25487.0,0.06319493]
["bitfinex-derivatives","BTCF0:USTF0",1693591082485,1.42643738,25488.0,25487.0,0.06319493]
["bitfinex-derivatives","BTCF0:USTF0",1693591082879,1.31705924,25488.0,25487.0,0.06319493]
["bitfinex-derivatives","BTCF0:USTF0",1693591083086,1.04235,25488.0,25487.0,0.1762917]
["bitfinex-derivatives","BTCF0:USTF0",1693591083387,1.04235,25488.0,25487.0,0.06319493]
["bitfinex-derivatives","BTCF0:USTF0",1693591083388,1.36805238,25488.0,25487.0,0.06319493]
["bitfinex-derivatives","BTCF0:USTF0",1693591084476,0.59582,25488.0,25487.0,0.1802117]
["bitfinex-derivatives","BTCF0:USTF0",1693591085085,0.59582,25488.0,25487.0,0.06319493]
["bitfinex-derivatives","BTCF0:USTF0",1693591085487,0.66493924,25488.0,25487.0,0.06319493]
["bitfinex-derivatives","BTCF0:USTF0",1693591086189,0.77431738,25488.0,25487.0,0.06319493]
["bitfinex-derivatives","BTCF0:USTF0",1693591086383,0.66493924,25488.0,25487.0,0.06319493]
["bitfinex-derivatives","BTCF0:USTF0",1693591086585,0.007,25488.0,25487.0,0.1802117]
["bitfinex-derivatives","BTCF0:USTF0",1693591087086,0.03068394,25490.0,25488.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591087287,0.177,25495.0,25494.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591087589,0.9282,25500.0,25495.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591087790,0.177,25499.0,25495.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1693591087993,0.00392,25496.0,25495.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1693591088296,0.00392,25496.0,25495.0,0.74129677]
["bitfinex-derivatives","BTCF0:USTF0",1693591088977,0.00392,25498.0,25497.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591089186,0.18092,25499.0,25498.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591089387,0.18092,25499.0,25498.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1693591089588,0.18092,25499.0,25498.0,0.76129677]
["bitfinex-derivatives","BTCF0:USTF0",1693591089782,0.18092,25499.0,25498.0,0.74129677]
["bitfinex-derivatives","BTCF0:USTF0",1693591089979,0.18092,25499.0,25498.0,0.76129677]
["bitfinex-derivatives","BTCF0:USTF0",1693591090384,0.18092,25499.0,25498.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591090587,0.18092,25499.0,25496.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591090588,0.00392,25497.0,25496.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591091188,0.179,25499.0,25496.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591091189,0.00392,25498.0,25497.0,0.01290392]
["bitfinex-derivatives","BTCF0:USTF0",1693591091394,0.00392,25498.0,25497.0,0.64110392]
["bitfinex-derivatives","BTCF0:USTF0",1693591091697,0.18192,25499.0,25498.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1693591092195,0.25103924,25499.0,25498.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1693591092396,0.25003924,25499.0,25498.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591092893,0.18092,25499.0,25498.0,0.11701677]
["bitfinex-derivatives","BTCF0:USTF0",1693591093099,0.18192,25499.0,25498.0,0.12601677]
["bitfinex-derivatives","BTCF0:USTF0",1693591093288,0.178,25499.0,25498.0,0.12601677]
["bitfinex-derivatives","BTCF0:USTF0",1693591093493,0.178,25499.0,25498.0,0.14601677]
["bitfinex-derivatives","BTCF0:USTF0",1693591094297,0.18,25499.0,25498.0,0.16001677]
["bitfinex-derivatives","BTCF0:USTF0",1693591094797,0.18,25499.0,25498.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1693591094999,0.24911924,25499.0,25498.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1693591095198,0.25303924,25499.0,25498.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1693591095696,0.36241738,25499.0,25498.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1693591095998,0.25303924,25499.0,25498.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1693591096193,0.24911924,25499.0,25498.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1693591096398,0.18,25499.0,25498.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1693591097099,0.25303924,25499.0,25498.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1693591097695,0.18392,25499.0,25498.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1693591098705,0.25303924,25499.0,25498.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1693591099604,0.18392,25499.0,25498.0,0.14001677]
["bitfinex-derivatives","BTCF0:USTF0",1693591100113,0.25303924,25499.0,25498.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1693591100496,0.36241738,25499.0,25498.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693591100698,0.36241738,25499.0,25493.0,0.12107895]
["bitfinex-derivatives","BTCF0:USTF0",1693591100699,0.00392,25495.0,25493.0,0.12107895]
["bitfinex-derivatives","BTCF0:USTF0",1693591100893,0.00392,25493.0,25492.0,0.11715895]
["bitfinex-derivatives","BTCF0:USTF0",1693591101103,0.02392,25493.0,25492.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591101406,0.09303924,25493.0,25492.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591101707,0.20241738,25493.0,25492.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591102200,0.09303924,25493.0,25492.0,0.12107895]
["bitfinex-derivatives","BTCF0:USTF0",1693591102409,0.06911924,25493.0,25492.0,0.74927895]
["bitfinex-derivatives","BTCF0:USTF0",1693591102704,0.18782,25494.0,25493.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1693591102901,0.18782,25494.0,25493.0,0.88044691]
["bitfinex-derivatives","BTCF0:USTF0",1693591103097,0.18782,25494.0,25493.0,0.86244691]
["bitfinex-derivatives","BTCF0:USTF0",1693591103098,0.1839,25494.0,25493.0,0.86244691]
["bitfinex-derivatives","BTCF0:USTF0",1693591103695,0.25301924,25494.0,25493.0,0.74935014]
["bitfinex-derivatives","BTCF0:USTF0",1693591104104,0.25601924,25494.0,25493.0,0.76735014]
["bitfinex-derivatives","BTCF0:USTF0",1693591104310,0.26193924,25494.0,25493.0,0.78735014]
["bitfinex-derivatives","BTCF0:USTF0",1693591104512,0.26193924,25494.0,25493.0,0.67012]
["bitfinex-derivatives","BTCF0:USTF0",1693591105005,0.26193924,25494.0,25493.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693591105412,0.37131738,25494.0,25493.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693591105607,0.26193924,25494.0,25493.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693591106111,0.91013924,25494.0,25493.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693591106315,0.91013924,25494.0,25493.0,0.01196995]
["bitfinex-derivatives","BTCF0:USTF0",1693591106612,1.01951738,25494.0,25493.0,0.01196995]
["bitfinex-derivatives","BTCF0:USTF0",1693591107808,0.19282,25494.0,25493.0,0.01588995]
["bitfinex-derivatives","BTCF0:USTF0",1693591108008,0.005,25494.0,25493.0,0.78132009]
["bitfinex-derivatives","BTCF0:USTF0",1693591108217,0.005,25494.0,25493.0,0.89441686]
["bitfinex-derivatives","BTCF0:USTF0",1693591108818,0.005,25494.0,25493.0,0.77718672]
["bitfinex-derivatives","BTCF0:USTF0",1693591109018,0.005,25494.0,25493.0,0.89459373]
["bitfinex-derivatives","BTCF0:USTF0",1693591109313,0.005,25494.0,25493.0,0.87459373]
["bitfinex-derivatives","BTCF0:USTF0",1693591109508,0.04089441,25494.0,25493.0,0.01196995]
["bitfinex-derivatives","BTCF0:USTF0",1693591109710,0.65712,25494.0,25493.0,0.01196995]
["bitfinex-derivatives","BTCF0:USTF0",1693591109912,0.09803924,25494.0,25493.0,0.01196995]
["bitfinex-derivatives","BTCF0:USTF0",1693591110106,0.50741738,25494.0,25493.0,0.01196995]
["bitfinex-derivatives","BTCF0:USTF0",1693591115420,0.48741738,25494.0,25493.0,0.01196995]
["bitfinex-derivatives","BTCF0:USTF0",1693591115613,0.50741738,25494.0,25493.0,0.01196995]
["bitfinex-derivatives","BTCF0:USTF0",1693591116116,0.00892,25494.0,25493.0,0.01588995]
["bitfinex-derivatives","BTCF0:USTF0",1693591116320,0.00892,25494.0,25493.0,0.75326672]
["bitfinex-derivatives","BTCF0:USTF0",1693591116621,0.005,25494.0,25493.0,0.77718672]
["bitfinex-derivatives","BTCF0:USTF0",1693591117917,0.005,25494.0,25487.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591117918,0.00392,25488.0,25487.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591118112,0.00392,25488.0,25487.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591118308,0.07303924,25488.0,25487.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591119108,0.07303924,25488.0,25487.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591119320,0.18641738,25488.0,25487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591119714,0.00392,25486.0,25485.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591120020,0.00392,25485.0,25483.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591120317,0.16852,25485.0,25483.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591120620,0.16852,25485.0,25484.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591121118,0.34701738,25485.0,25483.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591121321,0.00392,25484.0,25483.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591121511,0.18241738,25484.0,25483.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1693591122619,0.07303924,25484.0,25483.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1693591123012,0.07703924,25484.0,25483.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1693591123220,0.18641738,25484.0,25483.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1693591123419,0.19041738,25484.0,25483.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1693591123620,0.08103924,25484.0,25483.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1693591123918,0.19041738,25484.0,25483.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1693591124117,0.08103924,25484.0,25483.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1693591125119,0.008,25484.0,25483.0,0.65112]
["bitfinex-derivatives","BTCF0:USTF0",1693591125320,0.008,25484.0,25483.0,0.67112]
["bitfinex-derivatives","BTCF0:USTF0",1693591125822,0.01192,25484.0,25483.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693591126526,0.19041738,25484.0,25483.0,0.01538061]
["bitfinex-derivatives","BTCF0:USTF0",1693591127215,0.00392,25483.0,25482.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591127417,0.18241738,25483.0,25481.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591127617,0.11329814,25483.0,25481.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591128118,0.11329814,25483.0,25482.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591128518,0.18641738,25483.0,25482.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1693591128717,0.18641738,25483.0,25482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693591129122,0.81861738,25483.0,25482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693591129427,0.00392,25479.0,25478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591129818,0.18241738,25479.0,25478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591130124,0.00392,25480.0,25479.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591130318,0.07303924,25480.0,25479.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1693591130829,0.00392,25478.0,25477.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1693591131022,0.06595639,25478.0,25477.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1693591132520,0.06995639,25478.0,25477.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1693591133221,0.17933453,25478.0,25477.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1693591133416,0.18333453,25478.0,25477.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1693591133619,0.07395639,25478.0,25477.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1693591135029,0.05805023,25480.0,25478.0,0.0046532]
["bitfinex-derivatives","BTCF0:USTF0",1693591135232,0.02,25480.0,25478.0,0.0046532]
["bitfinex-derivatives","BTCF0:USTF0",1693591135628,0.12937814,25480.0,25478.0,0.0046532]
["bitfinex-derivatives","BTCF0:USTF0",1693591135827,0.02,25480.0,25478.0,0.0046532]
["bitfinex-derivatives","BTCF0:USTF0",1693591136220,0.024,25480.0,25478.0,0.06761074]
["bitfinex-derivatives","BTCF0:USTF0",1693591136421,0.024,25480.0,25478.0,0.0086532]
["bitfinex-derivatives","BTCF0:USTF0",1693591136624,0.008,25480.0,25479.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1693591136832,0.06094621,25481.0,25480.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591137129,0.06094621,25481.0,25480.0,0.76521677]
["bitfinex-derivatives","BTCF0:USTF0",1693591137326,0.06094621,25481.0,25480.0,0.82417431]
["bitfinex-derivatives","BTCF0:USTF0",1693591137551,0.06094621,25481.0,25480.0,0.80417431]
["bitfinex-derivatives","BTCF0:USTF0",1693591137724,0.06094621,25481.0,25480.0,0.92123709]
["bitfinex-derivatives","BTCF0:USTF0",1693591137924,0.06094621,25481.0,25480.0,0.94123709]
["bitfinex-derivatives","BTCF0:USTF0",1693591138532,0.9416,25487.0,25480.0,0.94123709]
["bitfinex-derivatives","BTCF0:USTF0",1693591138533,0.1602,25487.0,25483.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591138729,0.33124947,25488.0,25484.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591138927,0.35124947,25488.0,25486.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591139127,0.41119104,25488.0,25486.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591139521,0.41119104,25488.0,25482.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693591139522,0.10937814,25487.0,25485.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591139728,0.41119104,25488.0,25485.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591139923,0.44719104,25488.0,25485.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591140137,0.27057814,25487.0,25486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693591140528,0.1612,25487.0,25486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693591140731,0.1612,25487.0,25486.0,0.69107754]
["bitfinex-derivatives","BTCF0:USTF0",1693591141426,0.1612,25487.0,25486.0,0.69207754]
["bitfinex-derivatives","BTCF0:USTF0",1693591141727,0.1612,25487.0,25486.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1693591142120,0.1932,25487.0,25486.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1693591142333,0.1932,25487.0,25486.0,0.69207754]
["bitfinex-derivatives","BTCF0:USTF0",1693591142727,0.2292,25487.0,25486.0,0.80617431]
["bitfinex-derivatives","BTCF0:USTF0",1693591142926,0.2292,25487.0,25486.0,0.80225431]
["bitfinex-derivatives","BTCF0:USTF0",1693591143420,0.2292,25487.0,25486.0,0.80617431]
["bitfinex-derivatives","BTCF0:USTF0",1693591143620,0.068,25487.0,25486.0,0.94320653]
["bitfinex-derivatives","BTCF0:USTF0",1693591144135,0.068,25487.0,25486.0,0.82617431]
["bitfinex-derivatives","BTCF0:USTF0",1693591144332,0.068,25487.0,25486.0,1.33157481]
["bitfinex-derivatives","BTCF0:USTF0",1693591144723,0.068,25487.0,25486.0,1.52667944]
["bitfinex-derivatives","BTCF0:USTF0",1693591144928,0.0405,25492.0,25491.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591145128,0.0405,25492.0,25491.0,0.80417431]
["bitfinex-derivatives","BTCF0:USTF0",1693591146225,0.0405,25492.0,25491.0,0.94129658]
["bitfinex-derivatives","BTCF0:USTF0",1693591146632,0.0585,25492.0,25491.0,0.92329658]
["bitfinex-derivatives","BTCF0:USTF0",1693591146835,0.0585,25492.0,25491.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1693591147137,0.2228,25492.0,25491.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1693591147333,0.2228,25492.0,25491.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1693591147334,0.2178,25492.0,25491.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1693591147732,0.2178,25492.0,25491.0,0.70107754]
["bitfinex-derivatives","BTCF0:USTF0",1693591147931,0.2078,25492.0,25491.0,0.71115754]
["bitfinex-derivatives","BTCF0:USTF0",1693591148130,0.2078,25492.0,25491.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1693591148331,0.2078,25492.0,25491.0,0.71115754]
["bitfinex-derivatives","BTCF0:USTF0",1693591148530,0.2078,25492.0,25491.0,0.71507754]
["bitfinex-derivatives","BTCF0:USTF0",1693591148931,0.0435,25492.0,25491.0,0.84817431]
["bitfinex-derivatives","BTCF0:USTF0",1693591149340,0.003,25492.0,25491.0,0.84817431]
["bitfinex-derivatives","BTCF0:USTF0",1693591151438,0.003,25492.0,25491.0,0.96529658]
["bitfinex-derivatives","BTCF0:USTF0",1693591151741,0.3,25503.0,25495.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591151938,0.3,25503.0,25501.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591152140,0.32,25503.0,25502.0,0.68715754]
["bitfinex-derivatives","BTCF0:USTF0",1693591152538,0.32,25503.0,25502.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591152740,0.357,25503.0,25502.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591153329,0.14804449,25503.0,25502.0,0.80025431]
["bitfinex-derivatives","BTCF0:USTF0",1693591153541,0.0686697,25503.0,25502.0,1.43145431]
["bitfinex-derivatives","BTCF0:USTF0",1693591153731,0.037,25503.0,25502.0,1.43145431]
["bitfinex-derivatives","BTCF0:USTF0",1693591154041,0.037,25503.0,25502.0,1.43537431]
["bitfinex-derivatives","BTCF0:USTF0",1693591154232,0.037,25503.0,25502.0,1.43145431]
["bitfinex-derivatives","BTCF0:USTF0",1693591154441,0.074,25503.0,25502.0,1.43537431]
["bitfinex-derivatives","BTCF0:USTF0",1693591155238,0.037,25503.0,25502.0,1.43237431]
["bitfinex-derivatives","BTCF0:USTF0",1693591155437,0.052,25503.0,25502.0,1.32327754]
["bitfinex-derivatives","BTCF0:USTF0",1693591155642,0.052,25503.0,25502.0,1.31935754]
["bitfinex-derivatives","BTCF0:USTF0",1693591155830,0.052,25503.0,25502.0,0.69507754]
["bitfinex-derivatives","BTCF0:USTF0",1693591156032,0.06204197,25504.0,25503.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591156243,0.06204197,25504.0,25503.0,0.69107754]
["bitfinex-derivatives","BTCF0:USTF0",1693591156546,0.06204197,25504.0,25503.0,0.80417431]
["bitfinex-derivatives","BTCF0:USTF0",1693591157434,0.06204197,25504.0,25503.0,0.69107754]
["bitfinex-derivatives","BTCF0:USTF0",1693591157637,0.06304197,25504.0,25503.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591157845,0.08304197,25504.0,25502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693591158743,0.08904197,25504.0,25501.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591159046,0.08904197,25504.0,25501.0,0.06287754]
["bitfinex-derivatives","BTCF0:USTF0",1693591159341,0.08304197,25504.0,25501.0,0.06287754]
["bitfinex-derivatives","BTCF0:USTF0",1693591159544,0.08304197,25504.0,25502.0,0.05995754]
["bitfinex-derivatives","BTCF0:USTF0",1693591159545,0.08904197,25504.0,25502.0,0.05995754]
["bitfinex-derivatives","BTCF0:USTF0",1693591159742,0.19842011,25504.0,25502.0,0.05995754]
["bitfinex-derivatives","BTCF0:USTF0",1693591159938,0.08904197,25504.0,25502.0,0.05995754]
["bitfinex-derivatives","BTCF0:USTF0",1693591160146,0.08904197,25504.0,25503.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591160147,0.06904197,25504.0,25503.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591160445,0.06904197,25504.0,25503.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1693591160640,0.06904197,25504.0,25503.0,0.80417431]
["bitfinex-derivatives","BTCF0:USTF0",1693591161543,0.7814,25511.0,25505.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591161742,0.02,25511.0,25507.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591161942,0.02,25511.0,25509.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591162649,0.057,25511.0,25509.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591162849,0.094,25511.0,25509.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591163242,0.094,25511.0,25509.0,0.68715754]
["bitfinex-derivatives","BTCF0:USTF0",1693591163438,0.094,25511.0,25509.0,0.69015754]
["bitfinex-derivatives","BTCF0:USTF0",1693591163646,0.12595512,25511.0,25509.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1693591163938,0.12595512,25511.0,25509.0,0.69015754]
["bitfinex-derivatives","BTCF0:USTF0",1693591164142,0.12595512,25511.0,25509.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1693591164143,0.23533326,25511.0,25509.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1693591164336,0.19833326,25511.0,25509.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1693591164643,0.12595512,25511.0,25509.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1693591165047,0.12595512,25511.0,25509.0,0.74729677]
["bitfinex-derivatives","BTCF0:USTF0",1693591165246,0.23533326,25511.0,25509.0,0.80625431]
["bitfinex-derivatives","BTCF0:USTF0",1693591165455,0.12595512,25511.0,25509.0,0.69315754]
["bitfinex-derivatives","BTCF0:USTF0",1693591166351,0.23533326,25511.0,25509.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1693591166547,0.12595512,25511.0,25509.0,0.69315754]
["bitfinex-derivatives","BTCF0:USTF0",1693591166949,0.12595512,25511.0,25509.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1693591167446,0.10937814,25510.0,25509.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1693591167838,0.12937814,25510.0,25509.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1693591168043,0.02,25510.0,25509.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1693591168444,0.02,25510.0,25507.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591168648,0.094,25510.0,25509.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1693591169041,0.20337814,25510.0,25509.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1693591169450,0.16637814,25510.0,25509.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1693591169650,0.20337814,25510.0,25509.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1693591170353,0.094,25510.0,25509.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1693591170550,0.7222,25510.0,25507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591170756,0.7222,25510.0,25494.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591170757,0.3,25503.0,25494.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591171054,0.3,25503.0,25485.0,0.04094419]
["bitfinex-derivatives","BTCF0:USTF0",1693591171055,0.00392,25495.0,25488.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693591171255,0.00392,25495.0,25494.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591171450,0.00392,25495.0,25494.0,0.74129677]
["bitfinex-derivatives","BTCF0:USTF0",1693591171949,0.00392,25495.0,25494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591172352,0.01192,25495.0,25494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591172747,0.02392,25495.0,25494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591173342,0.13329814,25495.0,25494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591174155,0.01192,25495.0,25494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591174358,0.07592,25495.0,25494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591175250,0.18529814,25495.0,25494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591175452,0.07592,25495.0,25494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591176457,0.07592,25495.0,25494.0,0.06295754]
["bitfinex-derivatives","BTCF0:USTF0",1693591176654,0.07592,25495.0,25494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591177562,0.18529814,25495.0,25494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591178263,0.21596239,25495.0,25494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591179063,0.84416239,25495.0,25494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591179261,2.06416239,25495.0,25494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591179767,2.06560627,25495.0,25494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591180365,0.00392,25489.0,25488.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591180664,0.11329814,25489.0,25488.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1693591181052,0.11329814,25489.0,25488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693591181253,0.11329814,25489.0,25487.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1693591181254,0.00392,25488.0,25486.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591181461,0.6482,25489.0,25488.0,0.00505988]
["bitfinex-derivatives","BTCF0:USTF0",1693591181668,0.6832,25489.0,25488.0,0.00705988]
["bitfinex-derivatives","BTCF0:USTF0",1693591181972,0.80857814,25489.0,25488.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1693591183358,0.77357814,25489.0,25488.0,0.00705988]
["bitfinex-derivatives","BTCF0:USTF0",1693591183869,0.80857814,25489.0,25488.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1693591184559,0.84007032,25489.0,25488.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1693591185361,0.73069218,25489.0,25488.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1693591185870,0.84007032,25489.0,25488.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1693591186070,0.73069218,25489.0,25488.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1693591186371,0.10249218,25489.0,25488.0,0.83323419]
["bitfinex-derivatives","BTCF0:USTF0",1693591187962,0.08949218,25489.0,25488.0,0.83323419]
["bitfinex-derivatives","BTCF0:USTF0",1693591189571,0.07949218,25489.0,25488.0,0.83423419]
["bitfinex-derivatives","BTCF0:USTF0",1693591189869,0.07949218,25489.0,25488.0,0.91186497]
["bitfinex-derivatives","BTCF0:USTF0",1693591189870,0.00092622,25489.0,25488.0,0.91186497]
["bitfinex-derivatives","BTCF0:USTF0",1693591190872,0.09100331,25495.0,25490.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591191176,0.09100331,25495.0,25493.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591191177,0.02,25495.0,25493.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591191471,0.73757814,25494.0,25489.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591191672,0.6282,25494.0,25490.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591191871,0.10937814,25493.0,25491.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591192073,0.6282,25494.0,25491.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591192368,0.6282,25494.0,25490.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591192575,0.10937814,25493.0,25491.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591192766,0.6282,25494.0,25491.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591192966,0.10937814,25493.0,25491.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591193159,0.6282,25494.0,25491.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591193361,0.037,25494.0,25491.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1693591193562,0.10937814,25493.0,25491.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1693591193767,0.037,25494.0,25491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591193966,0.77457814,25493.0,25491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591194167,0.6852,25493.0,25491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591194378,0.6852,25493.0,25491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591194678,0.10937814,25492.0,25491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591194876,0.6652,25493.0,25491.0,0.11909677]
["bitfinex-derivatives","BTCF0:USTF0",1693591195076,0.6652,25493.0,25491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591195077,0.14637814,25493.0,25491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591195270,0.037,25493.0,25491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591195472,0.036,25493.0,25491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693591195781,0.10937814,25492.0,25491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693591196166,0.10937814,25492.0,25491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591196374,0.10937814,25492.0,25491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693591196573,0.073,25493.0,25491.0,0.06595754]
["bitfinex-derivatives","BTCF0:USTF0",1693591196774,0.073,25493.0,25491.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1693591196975,0.06042079,25494.0,25491.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1693591196976,0.06042079,25494.0,25491.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591197173,0.037,25493.0,25491.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1693591197581,0.037,25493.0,25491.0,0.12301677]
["bitfinex-derivatives","BTCF0:USTF0",1693591197780,0.14637814,25493.0,25491.0,0.12301677]
["bitfinex-derivatives","BTCF0:USTF0",1693591197982,0.14637814,25493.0,25491.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1693591198186,0.036,25493.0,25491.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1693591198374,0.10937814,25492.0,25491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693591199586,0.14237814,25492.0,25491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693591199783,0.30787814,25492.0,25491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693591199982,0.30787814,25492.0,25491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591200182,0.33787814,25492.0,25491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591201683,0.35787814,25492.0,25491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591202281,0.63787814,25492.0,25491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591202486,1.28752204,25492.0,25491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591202882,0.00392,25486.0,25484.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693591203077,0.3,25489.0,25484.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693591203078,0.00392,25487.0,25484.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693591203294,0.158,25489.0,25486.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591203485,0.158,25489.0,25488.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591203691,0.158,25489.0,25488.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1693591203990,0.00392,25491.0,25488.0,0.82025431]
["bitfinex-derivatives","BTCF0:USTF0",1693591204194,0.16192,25491.0,25489.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591204579,0.00392,25490.0,25489.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591205199,0.00392,25490.0,25489.0,0.74129677]
["bitfinex-derivatives","BTCF0:USTF0",1693591205400,0.16192,25491.0,25489.0,0.74129677]
["bitfinex-derivatives","BTCF0:USTF0",1693591205608,0.18192,25491.0,25490.0,0.05895754]
["bitfinex-derivatives","BTCF0:USTF0",1693591205794,0.00392,25490.0,25489.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1693591206002,0.00392,25490.0,25489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591206196,1.20392,25489.0,25488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693591206399,0.00392,25486.0,25485.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591207803,0.17812,25486.0,25485.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1693591207998,0.17812,25486.0,25485.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1693591208196,0.17812,25486.0,25485.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1693591208404,0.17812,25486.0,25485.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1693591208706,0.19812,25486.0,25485.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1693591209000,0.30749814,25486.0,25485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591209205,0.30749814,25486.0,25485.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1693591209206,0.1942,25486.0,25485.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1693591209909,0.038,25486.0,25485.0,0.96064645]
["bitfinex-derivatives","BTCF0:USTF0",1693591210108,0.038,25486.0,25485.0,1.151374]
["bitfinex-derivatives","BTCF0:USTF0",1693591210403,0.00392,25488.0,25487.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591210599,0.00392,25487.0,25486.0,0.0405778]
["bitfinex-derivatives","BTCF0:USTF0",1693591210799,0.02392,25487.0,25486.0,0.0405778]
["bitfinex-derivatives","BTCF0:USTF0",1693591211005,0.11329814,25487.0,25486.0,0.0405778]
["bitfinex-derivatives","BTCF0:USTF0",1693591211306,0.13329814,25487.0,25486.0,0.0405778]
["bitfinex-derivatives","BTCF0:USTF0",1693591212201,0.16229814,25487.0,25486.0,0.0435778]
["bitfinex-derivatives","BTCF0:USTF0",1693591213093,0.30099814,25487.0,25486.0,0.0435778]
["bitfinex-derivatives","BTCF0:USTF0",1693591213298,0.32099814,25487.0,25486.0,0.0455778]
["bitfinex-derivatives","BTCF0:USTF0",1693591213498,0.32799814,25487.0,25486.0,0.0455778]
["bitfinex-derivatives","BTCF0:USTF0",1693591213699,0.34799814,25487.0,25486.0,0.0455778]
["bitfinex-derivatives","BTCF0:USTF0",1693591214608,0.23862,25487.0,25486.0,0.0455778]
["bitfinex-derivatives","BTCF0:USTF0",1693591214808,0.21862,25487.0,25486.0,0.0455778]
["bitfinex-derivatives","BTCF0:USTF0",1693591215105,0.21862,25487.0,25486.0,0.00833722]
["bitfinex-derivatives","BTCF0:USTF0",1693591215605,0.21862,25487.0,25486.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1693591215902,0.32799814,25487.0,25486.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1693591216110,0.00392,25485.0,25484.0,0.11374705]
["bitfinex-derivatives","BTCF0:USTF0",1693591216410,0.00392,25482.0,25481.0,0.15616303]
["bitfinex-derivatives","BTCF0:USTF0",1693591216594,0.02392,25482.0,25481.0,0.24240968]
["bitfinex-derivatives","BTCF0:USTF0",1693591216795,0.00392,25482.0,25481.0,0.24240968]
["bitfinex-derivatives","BTCF0:USTF0",1693591217004,0.00392,25482.0,25481.0,0.30136722]
["bitfinex-derivatives","BTCF0:USTF0",1693591217203,0.00392,25482.0,25481.0,0.24240968]
["bitfinex-derivatives","BTCF0:USTF0",1693591217508,0.00392,25482.0,25481.0,0.27940968]
["bitfinex-derivatives","BTCF0:USTF0",1693591217710,0.00692,25482.0,25481.0,0.27940968]
["bitfinex-derivatives","BTCF0:USTF0",1693591217905,0.00992,25482.0,25481.0,0.31540968]
["bitfinex-derivatives","BTCF0:USTF0",1693591218209,0.76749814,25482.0,25481.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693591218412,0.76749814,25482.0,25481.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693591218596,0.76749814,25482.0,25478.0,0.16008303]
["bitfinex-derivatives","BTCF0:USTF0",1693591218911,0.00392,25479.0,25478.0,0.16008303]
["bitfinex-derivatives","BTCF0:USTF0",1693591219101,0.00392,25479.0,25478.0,0.40570811]
["bitfinex-derivatives","BTCF0:USTF0",1693591219410,0.00392,25479.0,25475.0,0.34750463]
["bitfinex-derivatives","BTCF0:USTF0",1693591219411,0.00392,25477.0,25475.0,0.34750463]
["bitfinex-derivatives","BTCF0:USTF0",1693591219601,0.00392,25477.0,25476.0,0.50562869]
["bitfinex-derivatives","BTCF0:USTF0",1693591219804,0.11329814,25477.0,25476.0,0.50562869]
["bitfinex-derivatives","BTCF0:USTF0",1693591219999,0.11329814,25477.0,25476.0,0.2456416]
["bitfinex-derivatives","BTCF0:USTF0",1693591220201,0.00392,25476.0,25474.0,0.97570463]
["bitfinex-derivatives","BTCF0:USTF0",1693591220405,0.11329814,25476.0,25475.0,0.50563182]
["bitfinex-derivatives","BTCF0:USTF0",1693591220703,0.00392,25476.0,25475.0,0.52563182]
["bitfinex-derivatives","BTCF0:USTF0",1693591220912,0.11329814,25476.0,25475.0,0.52563182]
["bitfinex-derivatives","BTCF0:USTF0",1693591221114,0.11329814,25476.0,25475.0,0.50520234]
["bitfinex-derivatives","BTCF0:USTF0",1693591221410,0.11329814,25475.0,25474.0,0.05036801]
["bitfinex-derivatives","BTCF0:USTF0",1693591221613,0.11329814,25475.0,25468.0,0.19510463]
["bitfinex-derivatives","BTCF0:USTF0",1693591221614,0.00392,25469.0,25468.0,0.19510463]
["bitfinex-derivatives","BTCF0:USTF0",1693591221803,0.63212,25470.0,25466.0,0.44084268]
["bitfinex-derivatives","BTCF0:USTF0",1693591222109,0.003,25476.0,25471.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1693591222309,0.003,25476.0,25475.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591222508,0.003,25476.0,25475.0,0.82025431]
["bitfinex-derivatives","BTCF0:USTF0",1693591223005,0.003,25476.0,25475.0,1.06589698]
["bitfinex-derivatives","BTCF0:USTF0",1693591223213,0.004,25476.0,25475.0,0.83725431]
["bitfinex-derivatives","BTCF0:USTF0",1693591223721,0.002,25476.0,25475.0,0.83725431]
["bitfinex-derivatives","BTCF0:USTF0",1693591224008,0.004,25476.0,25475.0,0.77429677]
["bitfinex-derivatives","BTCF0:USTF0",1693591224411,0.004,25476.0,25475.0,0.83325431]
["bitfinex-derivatives","BTCF0:USTF0",1693591224412,0.024,25476.0,25475.0,0.83325431]
["bitfinex-derivatives","BTCF0:USTF0",1693591224802,0.004,25476.0,25475.0,0.83325431]
["bitfinex-derivatives","BTCF0:USTF0",1693591225215,0.004,25476.0,25475.0,0.85325431]
["bitfinex-derivatives","BTCF0:USTF0",1693591225408,0.004,25476.0,25475.0,0.83325431]
["bitfinex-derivatives","BTCF0:USTF0",1693591226413,0.03115955,25479.0,25478.0,0.00515744]
["bitfinex-derivatives","BTCF0:USTF0",1693591226614,0.02,25479.0,25478.0,0.74645421]
["bitfinex-derivatives","BTCF0:USTF0",1693591227209,0.02,25479.0,25478.0,0.80541175]
["bitfinex-derivatives","BTCF0:USTF0",1693591227411,0.044,25479.0,25478.0,0.80841175]
["bitfinex-derivatives","BTCF0:USTF0",1693591227813,0.044,25479.0,25478.0,0.74945421]
["bitfinex-derivatives","BTCF0:USTF0",1693591228406,0.044,25479.0,25478.0,0.80841175]
["bitfinex-derivatives","BTCF0:USTF0",1693591228608,0.044,25479.0,25478.0,0.74945421]
["bitfinex-derivatives","BTCF0:USTF0",1693591229311,0.066,25479.0,25478.0,0.63835744]
["bitfinex-derivatives","BTCF0:USTF0",1693591229511,0.066,25479.0,25478.0,0.81041175]
["bitfinex-derivatives","BTCF0:USTF0",1693591229717,0.046,25479.0,25478.0,0.81041175]
["bitfinex-derivatives","BTCF0:USTF0",1693591230216,0.046,25479.0,25478.0,1.05602045]
["bitfinex-derivatives","BTCF0:USTF0",1693591230410,0.023,25479.0,25478.0,1.05402045]
["bitfinex-derivatives","BTCF0:USTF0",1693591230614,0.023,25479.0,25478.0,1.05702045]
["bitfinex-derivatives","BTCF0:USTF0",1693591230615,0.048,25479.0,25478.0,1.05702045]
["bitfinex-derivatives","BTCF0:USTF0",1693591230807,0.048,25479.0,25478.0,1.05402045]
["bitfinex-derivatives","BTCF0:USTF0",1693591230808,0.025,25479.0,25478.0,1.05402045]
["bitfinex-derivatives","BTCF0:USTF0",1693591231002,0.027,25479.0,25478.0,0.82641175]
["bitfinex-derivatives","BTCF0:USTF0",1693591231607,0.027,25479.0,25478.0,0.65435744]
["bitfinex-derivatives","BTCF0:USTF0",1693591232214,0.002,25479.0,25478.0,0.82341175]
["bitfinex-derivatives","BTCF0:USTF0",1693591232415,0.008,25479.0,25478.0,0.85441175]
["bitfinex-derivatives","BTCF0:USTF0",1693591232714,0.008,25479.0,25478.0,0.68235744]
["bitfinex-derivatives","BTCF0:USTF0",1693591233308,0.008,25479.0,25478.0,0.74131498]
["bitfinex-derivatives","BTCF0:USTF0",1693591233612,0.008,25479.0,25478.0,1.10001951]
["bitfinex-derivatives","BTCF0:USTF0",1693591233808,0.008,25479.0,25478.0,0.85441175]
["bitfinex-derivatives","BTCF0:USTF0",1693591234005,0.03092584,25480.0,25479.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591234323,0.00392,25488.0,25480.0,0.37858423]
["bitfinex-derivatives","BTCF0:USTF0",1693591234511,0.00392,25488.0,25487.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591234512,0.03177908,25488.0,25487.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591234706,0.03177908,25488.0,25487.0,1.42845431]
["bitfinex-derivatives","BTCF0:USTF0",1693591234909,0.15522,25490.0,25487.0,1.42845431]
["bitfinex-derivatives","BTCF0:USTF0",1693591235105,0.15522,25490.0,25489.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591235106,0.17522,25490.0,25489.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591235310,0.1766639,25490.0,25489.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591235919,0.1766639,25490.0,25489.0,0.80025431]
["bitfinex-derivatives","BTCF0:USTF0",1693591236220,0.1916639,25490.0,25489.0,0.80125431]
["bitfinex-derivatives","BTCF0:USTF0",1693591236715,0.033,25490.0,25489.0,0.80225431]
["bitfinex-derivatives","BTCF0:USTF0",1693591237018,0.05692,25490.0,25489.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1693591237613,0.05692,25490.0,25489.0,0.68915754]
["bitfinex-derivatives","BTCF0:USTF0",1693591237812,0.05692,25490.0,25489.0,0.80225431]
["bitfinex-derivatives","BTCF0:USTF0",1693591238420,0.06879319,25490.0,25489.0,0.80125431]
["bitfinex-derivatives","BTCF0:USTF0",1693591238615,0.07179319,25490.0,25489.0,0.80125431]
["bitfinex-derivatives","BTCF0:USTF0",1693591238816,0.09571319,25490.0,25489.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1693591239016,0.07771319,25490.0,25489.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591239322,0.19209133,25490.0,25489.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591239924,0.35029133,25490.0,25489.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591241122,0.00392,25485.0,25480.0,0.40929485]
["bitfinex-derivatives","BTCF0:USTF0",1693591241319,0.02392,25485.0,25484.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591241625,0.02392,25485.0,25480.0,0.07858423]
["bitfinex-derivatives","BTCF0:USTF0",1693591241626,0.00392,25481.0,25480.0,0.07858423]
["bitfinex-derivatives","BTCF0:USTF0",1693591241817,0.00392,25481.0,25480.0,0.70678423]
["bitfinex-derivatives","BTCF0:USTF0",1693591242010,0.00392,25481.0,25480.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591242219,0.00392,25481.0,25480.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1693591242420,0.00392,25481.0,25480.0,0.91079293]
["bitfinex-derivatives","BTCF0:USTF0",1693591242621,0.00392,25481.0,25480.0,1.08284724]
["bitfinex-derivatives","BTCF0:USTF0",1693591242817,0.02,25481.0,25480.0,1.08284724]
["bitfinex-derivatives","BTCF0:USTF0",1693591243024,0.003,25481.0,25480.0,1.08284724]
["bitfinex-derivatives","BTCF0:USTF0",1693591243252,0.00392,25487.0,25481.0,0.17205431]
["bitfinex-derivatives","BTCF0:USTF0",1693591243448,0.00392,25487.0,25480.0,2.09934899]
["bitfinex-derivatives","BTCF0:USTF0",1693591243449,0.00392,25481.0,25480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693591243614,0.13329814,25481.0,25480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693591243815,0.04392,25481.0,25480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693591244020,0.02392,25481.0,25480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693591244425,0.02392,25481.0,25480.0,0.09595754]
["bitfinex-derivatives","BTCF0:USTF0",1693591244727,0.02692,25481.0,25480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693591244929,0.02992,25481.0,25480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693591245123,0.20072,25481.0,25480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693591245327,0.36209814,25481.0,25480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693591246931,0.36209814,25481.0,25480.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1693591247123,0.25272,25481.0,25480.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1693591251635,0.058,25481.0,25480.0,0.9577407]
["bitfinex-derivatives","BTCF0:USTF0",1693591251827,0.058,25481.0,25480.0,2.50573983]
["bitfinex-derivatives","BTCF0:USTF0",1693591252129,0.08895196,25490.0,25483.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693591252330,0.00392,25492.0,25487.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591252536,0.02392,25492.0,25491.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591252720,0.02392,25492.0,25491.0,0.80025431]
["bitfinex-derivatives","BTCF0:USTF0",1693591253125,0.02392,25492.0,25491.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591253534,0.05612343,25492.0,25491.0,0.68715754]
["bitfinex-derivatives","BTCF0:USTF0",1693591253735,0.05612343,25492.0,25491.0,0.80025431]
["bitfinex-derivatives","BTCF0:USTF0",1693591254632,0.08812343,25492.0,25491.0,0.80425431]
["bitfinex-derivatives","BTCF0:USTF0",1693591254936,0.14831507,25492.0,25491.0,0.80425431]
["bitfinex-derivatives","BTCF0:USTF0",1693591255134,0.14931507,25492.0,25491.0,0.80225431]
["bitfinex-derivatives","BTCF0:USTF0",1693591255934,0.14931507,25492.0,25491.0,0.74329677]
["bitfinex-derivatives","BTCF0:USTF0",1693591256326,0.25869321,25492.0,25491.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1693591256527,0.14931507,25492.0,25491.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1693591257038,0.14931507,25492.0,25491.0,0.68915754]
["bitfinex-derivatives","BTCF0:USTF0",1693591257230,0.14931507,25492.0,25491.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1693591258032,0.14931507,25492.0,25491.0,0.80225431]
["bitfinex-derivatives","BTCF0:USTF0",1693591258236,0.06912343,25492.0,25491.0,0.80225431]
["bitfinex-derivatives","BTCF0:USTF0",1693591260940,0.06520343,25492.0,25491.0,0.80225431]
["bitfinex-derivatives","BTCF0:USTF0",1693591261354,0.06520343,25492.0,25491.0,0.74329677]
["bitfinex-derivatives","BTCF0:USTF0",1693591261638,0.06912343,25492.0,25491.0,0.74329677]
["bitfinex-derivatives","BTCF0:USTF0",1693591262039,0.06912343,25492.0,25491.0,0.80225431]
["bitfinex-derivatives","BTCF0:USTF0",1693591262234,0.08912343,25492.0,25491.0,0.80225431]
["bitfinex-derivatives","BTCF0:USTF0",1693591262440,0.08912343,25492.0,25491.0,0.74329677]
["bitfinex-derivatives","BTCF0:USTF0",1693591263644,0.08912343,25492.0,25491.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1693591264336,0.06520343,25492.0,25491.0,0.80225431]
["bitfinex-derivatives","BTCF0:USTF0",1693591269039,0.06912343,25492.0,25491.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1693591269542,0.033,25492.0,25491.0,0.74329677]
["bitfinex-derivatives","BTCF0:USTF0",1693591269753,0.0155,25504.0,25501.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693591269932,0.0155,25504.0,25503.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591270136,0.0155,25504.0,25503.0,0.80025431]
["bitfinex-derivatives","BTCF0:USTF0",1693591271336,0.00392,25508.0,25505.0,0.02000675]
["bitfinex-derivatives","BTCF0:USTF0",1693591271545,0.04392,25508.0,25507.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591272048,0.04392,25508.0,25507.0,0.80025431]
["bitfinex-derivatives","BTCF0:USTF0",1693591272543,0.07498969,25508.0,25507.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591274148,0.07498969,25508.0,25507.0,0.68915754]
["bitfinex-derivatives","BTCF0:USTF0",1693591274939,0.07498969,25508.0,25507.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1693591275742,0.05498969,25508.0,25507.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1693591275932,0.07498969,25508.0,25507.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1693591276747,0.18436783,25508.0,25507.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1693591277140,0.07498969,25508.0,25507.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1693591277440,0.05498969,25508.0,25507.0,0.80425431]
["bitfinex-derivatives","BTCF0:USTF0",1693591278237,0.05498969,25508.0,25507.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1693591278238,0.03498969,25508.0,25507.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1693591278539,0.05498969,25508.0,25507.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1693591278743,0.05498969,25508.0,25507.0,0.69115754]
["bitfinex-derivatives","BTCF0:USTF0",1693591278943,0.05498969,25508.0,25507.0,0.80425431]
["bitfinex-derivatives","BTCF0:USTF0",1693591279545,0.05106969,25508.0,25507.0,0.80425431]
["bitfinex-derivatives","BTCF0:USTF0",1693591280150,0.03106969,25508.0,25507.0,0.80425431]
["bitfinex-derivatives","BTCF0:USTF0",1693591280445,0.02,25508.0,25507.0,0.80425431]
["bitfinex-derivatives","BTCF0:USTF0",1693591282844,0.00392,25509.0,25507.0,0.80425431]
["bitfinex-derivatives","BTCF0:USTF0",1693591283039,0.03534936,25509.0,25508.0,0.68715754]
["bitfinex-derivatives","BTCF0:USTF0",1693591283245,0.00392,25509.0,25508.0,0.80025431]
["bitfinex-derivatives","BTCF0:USTF0",1693591283945,0.02392,25509.0,25508.0,0.80025431]
["bitfinex-derivatives","BTCF0:USTF0",1693591284144,0.02392,25509.0,25508.0,0.80225431]
["bitfinex-derivatives","BTCF0:USTF0",1693591284850,0.02392,25509.0,25508.0,0.80525431]
["bitfinex-derivatives","BTCF0:USTF0",1693591287546,0.02392,25509.0,25508.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1693591287746,0.04392,25509.0,25508.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1693591288250,0.04392,25509.0,25508.0,0.80525431]
["bitfinex-derivatives","BTCF0:USTF0",1693591288447,0.02392,25509.0,25508.0,0.80525431]
["bitfinex-derivatives","BTCF0:USTF0",1693591288951,0.02,25509.0,25508.0,0.80525431]
["bitfinex-derivatives","BTCF0:USTF0",1693591289546,0.05088786,25509.0,25508.0,0.80525431]
["bitfinex-derivatives","BTCF0:USTF0",1693591291551,0.07480786,25509.0,25508.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1693591292056,0.05480786,25509.0,25508.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1693591292453,0.05480786,25509.0,25508.0,0.69215754]
["bitfinex-derivatives","BTCF0:USTF0",1693591292657,0.05480786,25509.0,25508.0,0.74629677]
["bitfinex-derivatives","BTCF0:USTF0",1693591293149,0.164186,25509.0,25508.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1693591293353,0.00392,25503.0,25500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693591293650,0.00392,25503.0,25494.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591293651,0.00392,25503.0,25502.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591293853,0.02392,25503.0,25502.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591294356,0.02392,25503.0,25502.0,0.68715754]
["bitfinex-derivatives","BTCF0:USTF0",1693591294555,0.00392,25507.0,25502.0,1.33535754]
["bitfinex-derivatives","BTCF0:USTF0",1693591294753,0.00392,25507.0,25506.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591294945,0.00392,25507.0,25506.0,0.80025431]
["bitfinex-derivatives","BTCF0:USTF0",1693591294946,0.02392,25507.0,25506.0,0.80025431]
["bitfinex-derivatives","BTCF0:USTF0",1693591295861,0.02592,25507.0,25506.0,0.80125431]
["bitfinex-derivatives","BTCF0:USTF0",1693591296458,0.02892,25507.0,25506.0,0.80225431]
["bitfinex-derivatives","BTCF0:USTF0",1693591296756,0.02892,25507.0,25506.0,0.68915754]
["bitfinex-derivatives","BTCF0:USTF0",1693591297057,0.02892,25507.0,25506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591297258,0.04892,25507.0,25506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591297654,0.13829814,25507.0,25506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591297855,0.00392,25504.0,25503.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591298051,0.04392,25504.0,25503.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591298251,0.15329814,25504.0,25503.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591298555,0.04392,25504.0,25503.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591298960,0.04392,25504.0,25503.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1693591299354,0.15329814,25504.0,25503.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1693591299559,0.15329814,25504.0,25503.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1693591299755,0.13329814,25504.0,25503.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1693591299952,0.15329814,25504.0,25503.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693591300157,0.15329814,25504.0,25503.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693591300460,0.15329814,25504.0,25503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693591302560,0.00392,25502.0,25501.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1693591302750,0.11329814,25502.0,25501.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1693591302953,0.13329814,25502.0,25501.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1693591303154,0.00392,25497.0,25496.0,0.11679039]
["bitfinex-derivatives","BTCF0:USTF0",1693591303355,0.00392,25497.0,25490.0,0.23358079]
["bitfinex-derivatives","BTCF0:USTF0",1693591303356,0.9,25495.0,25490.0,0.10750519]
["bitfinex-derivatives","BTCF0:USTF0",1693591303556,0.3,25491.0,25489.0,0.10750519]
["bitfinex-derivatives","BTCF0:USTF0",1693591303764,1.93757814,25490.0,25484.0,0.82309957]
["bitfinex-derivatives","BTCF0:USTF0",1693591303961,0.6282,25486.0,25485.0,1.49547988]
["bitfinex-derivatives","BTCF0:USTF0",1693591304262,0.65938232,25486.0,25485.0,1.37673726]
["bitfinex-derivatives","BTCF0:USTF0",1693591304462,0.65938232,25486.0,25485.0,0.24548288]
["bitfinex-derivatives","BTCF0:USTF0",1693591304765,0.02,25486.0,25485.0,0.36249965]
["bitfinex-derivatives","BTCF0:USTF0",1693591305267,0.6282,25488.0,25485.0,0.43945719]
["bitfinex-derivatives","BTCF0:USTF0",1693591305469,0.6482,25488.0,25486.0,0.35857965]
["bitfinex-derivatives","BTCF0:USTF0",1693591305759,0.6682,25488.0,25485.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1693591305966,0.04,25488.0,25486.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591306368,0.04,25488.0,25486.0,0.59419837]
["bitfinex-derivatives","BTCF0:USTF0",1693591306567,0.14937814,25488.0,25486.0,0.65315591]
["bitfinex-derivatives","BTCF0:USTF0",1693591306770,0.15537814,25488.0,25486.0,0.59619837]
["bitfinex-derivatives","BTCF0:USTF0",1693591306954,0.15537814,25488.0,25486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591307155,0.026,25488.0,25486.0,0.17405431]
["bitfinex-derivatives","BTCF0:USTF0",1693591307466,0.026,25488.0,25487.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1693591307661,0.006,25488.0,25487.0,0.80417431]
["bitfinex-derivatives","BTCF0:USTF0",1693591307862,0.035,25488.0,25487.0,0.80025431]
["bitfinex-derivatives","BTCF0:USTF0",1693591308063,0.015,25488.0,25486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591308369,0.00392,25483.0,25482.0,0.60079232]
["bitfinex-derivatives","BTCF0:USTF0",1693591308556,0.00392,25483.0,25482.0,0.71388909]
["bitfinex-derivatives","BTCF0:USTF0",1693591309054,0.00392,25483.0,25482.0,0.77284663]
["bitfinex-derivatives","BTCF0:USTF0",1693591309254,0.00392,25483.0,25482.0,0.77676663]
["bitfinex-derivatives","BTCF0:USTF0",1693591309663,0.00492,25483.0,25482.0,0.80984663]
["bitfinex-derivatives","BTCF0:USTF0",1693591309859,0.00592,25483.0,25482.0,0.84684663]
["bitfinex-derivatives","BTCF0:USTF0",1693591310454,0.00592,25483.0,25482.0,0.87817431]
["bitfinex-derivatives","BTCF0:USTF0",1693591310862,0.002,25483.0,25482.0,0.89817431]
["bitfinex-derivatives","BTCF0:USTF0",1693591311065,0.001,25483.0,25482.0,0.86117431]
["bitfinex-derivatives","BTCF0:USTF0",1693591311372,0.002,25483.0,25482.0,0.89817431]
["bitfinex-derivatives","BTCF0:USTF0",1693591312259,0.00392,25484.0,25483.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591312558,0.00392,25484.0,25483.0,0.80417431]
["bitfinex-derivatives","BTCF0:USTF0",1693591313367,0.00392,25484.0,25483.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591313672,0.00392,25477.0,25476.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591313963,0.00392,25475.0,25474.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591314468,0.02392,25475.0,25474.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591314662,0.02392,25475.0,25474.0,0.17597431]
["bitfinex-derivatives","BTCF0:USTF0",1693591314868,0.1634,25476.0,25475.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591315068,0.003,25477.0,25476.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591315270,0.003,25477.0,25476.0,0.65212]
["bitfinex-derivatives","BTCF0:USTF0",1693591315767,0.00392,25480.0,25478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591315955,0.00392,25478.0,25476.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591316155,0.00392,25478.0,25477.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591316371,0.09598233,25481.0,25478.0,0.17205431]
["bitfinex-derivatives","BTCF0:USTF0",1693591316568,0.11598233,25481.0,25479.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591316757,0.11598233,25481.0,25480.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591316958,0.14710717,25481.0,25480.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591318261,0.15310717,25481.0,25480.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591318459,0.15310717,25481.0,25480.0,0.68715754]
["bitfinex-derivatives","BTCF0:USTF0",1693591318663,0.15610717,25481.0,25480.0,0.68715754]
["bitfinex-derivatives","BTCF0:USTF0",1693591318965,0.20879508,25481.0,25480.0,0.81117431]
["bitfinex-derivatives","BTCF0:USTF0",1693591319167,0.05412484,25481.0,25480.0,0.81117431]
["bitfinex-derivatives","BTCF0:USTF0",1693591319561,0.05112484,25481.0,25480.0,0.69807754]
["bitfinex-derivatives","BTCF0:USTF0",1693591319869,0.05212484,25481.0,25480.0,0.82117431]
["bitfinex-derivatives","BTCF0:USTF0",1693591320261,0.03212484,25481.0,25480.0,0.82117431]
["bitfinex-derivatives","BTCF0:USTF0",1693591320466,0.05212484,25481.0,25480.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1693591320660,0.05512484,25481.0,25480.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1693591320861,0.03512484,25481.0,25480.0,0.78821677]
["bitfinex-derivatives","BTCF0:USTF0",1693591321163,0.05412484,25481.0,25480.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1693591321386,0.07712484,25481.0,25480.0,0.04039953]
["bitfinex-derivatives","BTCF0:USTF0",1693591321874,0.18750298,25481.0,25480.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693591322866,1.11570298,25481.0,25480.0,0.00558244]
["bitfinex-derivatives","BTCF0:USTF0",1693591323073,1.11570298,25481.0,25468.0,0.22608414]
["bitfinex-derivatives","BTCF0:USTF0",1693591323074,0.6,25479.0,25473.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591323271,0.6282,25475.0,25472.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591323464,0.6282,25475.0,25473.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591323663,1.8282,25475.0,25471.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591323860,0.08120099,25474.0,25471.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591324072,0.02,25474.0,25471.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591324267,0.04,25474.0,25471.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591324568,0.08120099,25473.0,25471.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591324769,0.04,25474.0,25473.0,0.09825039]
["bitfinex-derivatives","BTCF0:USTF0",1693591324969,0.10520099,25474.0,25473.0,0.09825039]
["bitfinex-derivatives","BTCF0:USTF0",1693591325373,1.2,25472.0,25471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591325573,1.94940099,25472.0,25471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591325873,0.74940099,25472.0,25471.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693591326069,0.6482,25472.0,25471.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1693591326871,0.6482,25472.0,25471.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693591327373,0.6522,25472.0,25471.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693591327671,0.6562,25472.0,25471.0,0.15401677]
["bitfinex-derivatives","BTCF0:USTF0",1693591327865,0.01547243,25472.0,25471.0,0.15401677]
["bitfinex-derivatives","BTCF0:USTF0",1693591328266,0.01547243,25472.0,25471.0,0.26339491]
["bitfinex-derivatives","BTCF0:USTF0",1693591328462,0.01547243,25472.0,25471.0,0.91159491]
["bitfinex-derivatives","BTCF0:USTF0",1693591328673,0.008,25472.0,25471.0,0.91159491]
["bitfinex-derivatives","BTCF0:USTF0",1693591328880,0.008,25472.0,25471.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693591329063,0.01547243,25472.0,25471.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693591329469,0.11667342,25472.0,25471.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693591329874,0.09667342,25472.0,25471.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693591330468,0.72487342,25472.0,25471.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693591332870,0.64367243,25472.0,25471.0,0.15402677]
["bitfinex-derivatives","BTCF0:USTF0",1693591333076,0.01547243,25472.0,25471.0,0.15402677]
["bitfinex-derivatives","BTCF0:USTF0",1693591333581,0.008,25472.0,25471.0,0.15402677]
["bitfinex-derivatives","BTCF0:USTF0",1693591333778,0.008,25472.0,25471.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1693591334280,0.01547243,25472.0,25471.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1693591334782,0.09667342,25472.0,25471.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1693591335075,0.01547243,25472.0,25471.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1693591335382,0.01547243,25472.0,25471.0,0.15402677]
["bitfinex-derivatives","BTCF0:USTF0",1693591335569,0.01547243,25472.0,25471.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1693591336174,0.01547243,25472.0,25471.0,0.15030814]
["bitfinex-derivatives","BTCF0:USTF0",1693591336386,0.01547243,25472.0,25471.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1693591336577,0.65888365,25474.0,25473.0,0.01245157]
["bitfinex-derivatives","BTCF0:USTF0",1693591336881,0.67888365,25474.0,25473.0,0.01245157]
["bitfinex-derivatives","BTCF0:USTF0",1693591337582,0.76408464,25474.0,25473.0,0.04845157]
["bitfinex-derivatives","BTCF0:USTF0",1693591337778,0.76808464,25474.0,25473.0,0.05545157]
["bitfinex-derivatives","BTCF0:USTF0",1693591338180,0.82765916,25474.0,25473.0,0.05545157]
["bitfinex-derivatives","BTCF0:USTF0",1693591341081,0.05868365,25474.0,25473.0,0.16854834]
["bitfinex-derivatives","BTCF0:USTF0",1693591341390,0.03868365,25474.0,25473.0,0.19247834]
["bitfinex-derivatives","BTCF0:USTF0",1693591341583,0.03868365,25474.0,25473.0,0.07938157]
["bitfinex-derivatives","BTCF0:USTF0",1693591341773,0.03868365,25474.0,25473.0,0.18854834]
["bitfinex-derivatives","BTCF0:USTF0",1693591341979,0.03868365,25474.0,25473.0,0.19247834]
["bitfinex-derivatives","BTCF0:USTF0",1693591342279,0.03868365,25474.0,25473.0,0.93005648]
["bitfinex-derivatives","BTCF0:USTF0",1693591342981,0.03868365,25474.0,25473.0,0.82067834]
["bitfinex-derivatives","BTCF0:USTF0",1693591343584,0.03868365,25474.0,25473.0,0.81674834]
["bitfinex-derivatives","BTCF0:USTF0",1693591344274,0.03868365,25474.0,25473.0,0.93005648]
["bitfinex-derivatives","BTCF0:USTF0",1693591344476,0.03868365,25474.0,25473.0,0.92612648]
["bitfinex-derivatives","BTCF0:USTF0",1693591344785,0.03868365,25474.0,25473.0,1.17176118]
["bitfinex-derivatives","BTCF0:USTF0",1693591344983,0.03868365,25474.0,25473.0,1.15176118]
["bitfinex-derivatives","BTCF0:USTF0",1693591345684,0.03868365,25474.0,25473.0,1.15569118]
["bitfinex-derivatives","BTCF0:USTF0",1693591345982,0.03868365,25474.0,25473.0,1.15176118]
["bitfinex-derivatives","BTCF0:USTF0",1693591346987,0.03868365,25474.0,25473.0,0.52749118]
["bitfinex-derivatives","BTCF0:USTF0",1693591348187,0.008,25474.0,25473.0,1.17569118]
["bitfinex-derivatives","BTCF0:USTF0",1693591348383,0.7841,25483.0,25479.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693591348578,0.1567,25481.0,25480.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591348780,0.71744647,25483.0,25480.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693591348977,0.1567,25482.0,25479.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693591349181,0.1567,25482.0,25480.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693591349374,0.1567,25482.0,25478.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693591349573,0.1567,25482.0,25481.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693591349780,0.1567,25482.0,25480.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693591349985,0.1567,25482.0,25481.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693591350183,0.23790099,25482.0,25481.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693591350382,0.1937,25482.0,25481.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1693591350783,0.2307,25482.0,25481.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1693591350985,0.1937,25482.0,25481.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1693591351177,0.1927,25482.0,25481.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1693591351376,0.27490099,25482.0,25481.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1693591351987,0.27490099,25482.0,25481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693591352186,0.1937,25482.0,25481.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1693591352489,0.1577,25482.0,25481.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1693591352690,0.1597,25482.0,25481.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693591352892,0.1597,25482.0,25481.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1693591353079,0.1597,25482.0,25481.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693591353284,0.1597,25482.0,25481.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1693591353481,0.1597,25482.0,25481.0,0.13009677]
["bitfinex-derivatives","BTCF0:USTF0",1693591353681,0.1597,25482.0,25481.0,0.13402677]
["bitfinex-derivatives","BTCF0:USTF0",1693591354390,0.1597,25482.0,25481.0,0.24340491]
["bitfinex-derivatives","BTCF0:USTF0",1693591354889,0.1597,25482.0,25481.0,0.13009677]
["bitfinex-derivatives","BTCF0:USTF0",1693591355089,0.1597,25482.0,25481.0,0.13402677]
["bitfinex-derivatives","BTCF0:USTF0",1693591355290,0.1597,25482.0,25481.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1693591356187,0.1597,25482.0,25481.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693591356387,0.24090099,25482.0,25481.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693591356595,0.1597,25482.0,25481.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1693591356895,0.1597,25482.0,25481.0,0.87160491]
["bitfinex-derivatives","BTCF0:USTF0",1693591357097,0.1597,25482.0,25481.0,0.94913382]
["bitfinex-derivatives","BTCF0:USTF0",1693591357288,0.1597,25482.0,25481.0,1.19471646]
["bitfinex-derivatives","BTCF0:USTF0",1693591357488,0.1597,25482.0,25481.0,0.87160491]
["bitfinex-derivatives","BTCF0:USTF0",1693591357690,0.1597,25482.0,25481.0,1.11719611]
["bitfinex-derivatives","BTCF0:USTF0",1693591357889,0.1597,25482.0,25481.0,1.19472502]
["bitfinex-derivatives","BTCF0:USTF0",1693591358996,0.1597,25482.0,25481.0,0.94913382]
["bitfinex-derivatives","BTCF0:USTF0",1693591361096,0.1597,25482.0,25478.0,0.15499333]
["bitfinex-derivatives","BTCF0:USTF0",1693591361097,1.7079,25482.0,25478.0,0.01660439]
["bitfinex-derivatives","BTCF0:USTF0",1693591361291,2.1282,25479.0,25473.0,0.19489957]
["bitfinex-derivatives","BTCF0:USTF0",1693591361596,0.6282,25475.0,25474.0,0.17323678]
["bitfinex-derivatives","BTCF0:USTF0",1693591361800,0.6282,25478.0,25474.0,0.29025355]
["bitfinex-derivatives","BTCF0:USTF0",1693591361990,0.6282,25478.0,25474.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591362190,0.1544,25477.0,25475.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591362492,0.1544,25477.0,25475.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591362696,0.1544,25477.0,25476.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693591362890,0.1544,25477.0,25474.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591363090,0.1544,25477.0,25475.0,0.2495456]
["bitfinex-derivatives","BTCF0:USTF0",1693591363287,0.1574,25477.0,25475.0,0.22347491]
["bitfinex-derivatives","BTCF0:USTF0",1693591363493,0.09605823,25476.0,25475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693591364101,0.11605823,25476.0,25475.0,0.27063748]
["bitfinex-derivatives","BTCF0:USTF0",1693591364602,0.11605823,25476.0,25475.0,0.28663748]
["bitfinex-derivatives","BTCF0:USTF0",1693591365593,0.13205823,25476.0,25475.0,0.26363748]
["bitfinex-derivatives","BTCF0:USTF0",1693591365788,0.76025823,25476.0,25475.0,0.26363748]
["bitfinex-derivatives","BTCF0:USTF0",1693591366199,0.016,25476.0,25475.0,0.26755748]
["bitfinex-derivatives","BTCF0:USTF0",1693591366501,0.016,25476.0,25475.0,0.91875748]
["bitfinex-derivatives","BTCF0:USTF0",1693591366502,0.005,25476.0,25475.0,0.91875748]
["bitfinex-derivatives","BTCF0:USTF0",1693591366800,0.005,25476.0,25475.0,1.16123239]
["bitfinex-derivatives","BTCF0:USTF0",1693591366996,0.005,25476.0,25475.0,1.39516979]
["bitfinex-derivatives","BTCF0:USTF0",1693591366997,0.003,25476.0,25475.0,1.39516979]
["bitfinex-derivatives","BTCF0:USTF0",1693591367806,0.003,25476.0,25475.0,1.13523239]
["bitfinex-derivatives","BTCF0:USTF0",1693591368002,0.003,25476.0,25475.0,1.2527285]
["bitfinex-derivatives","BTCF0:USTF0",1693591368694,0.003,25476.0,25475.0,1.13523239]
["bitfinex-derivatives","BTCF0:USTF0",1693591369004,0.03219565,25479.0,25478.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591369203,0.08924647,25483.0,25480.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591369410,0.05914593,25487.0,25486.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591369600,0.78254384,25490.0,25487.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591369801,0.17655724,25489.0,25487.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591370007,0.24290099,25489.0,25487.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591370207,0.01485724,25488.0,25487.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591370503,0.09605823,25488.0,25487.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591370807,0.01485724,25488.0,25487.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591371101,0.1617,25489.0,25487.0,0.11329814]
["bitfinex-derivatives","BTCF0:USTF0",1693591371511,0.29475823,25489.0,25487.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1693591371707,0.29475823,25489.0,25487.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1693591371708,0.21355724,25489.0,25487.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1693591371901,0.1987,25489.0,25487.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1693591372210,0.27990099,25489.0,25487.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1693591372511,0.2027,25489.0,25487.0,0.15601677]
["bitfinex-derivatives","BTCF0:USTF0",1693591372906,0.0308,25488.0,25487.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1693591373409,0.14685823,25488.0,25487.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1693591373602,0.14385823,25488.0,25487.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1693591374015,0.14385823,25488.0,25487.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1693591374221,0.14685823,25488.0,25487.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1693591374817,0.14985823,25488.0,25487.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1693591375613,0.14985823,25488.0,25487.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693591375814,0.77805823,25488.0,25487.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693591378610,0.77805823,25488.0,25487.0,0.02900109]
["bitfinex-derivatives","BTCF0:USTF0",1693591379716,0.75805823,25488.0,25487.0,0.02900109]
["bitfinex-derivatives","BTCF0:USTF0",1693591380115,0.662,25488.0,25487.0,0.14209786]
["bitfinex-derivatives","BTCF0:USTF0",1693591380312,0.662,25488.0,25487.0,0.02900109]
["bitfinex-derivatives","BTCF0:USTF0",1693591380712,0.75805823,25488.0,25487.0,0.02900109]
["bitfinex-derivatives","BTCF0:USTF0",1693591380911,0.81773939,25488.0,25487.0,0.02900109]
["bitfinex-derivatives","BTCF0:USTF0",1693591381922,1.73773939,25488.0,25487.0,0.02900109]
["bitfinex-derivatives","BTCF0:USTF0",1693591382122,1.2,25486.0,25480.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1693591382322,0.6282,25484.0,25481.0,0.24558382]
["bitfinex-derivatives","BTCF0:USTF0",1693591382511,0.6282,25484.0,25481.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693591382512,0.01485724,25483.0,25481.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693591382718,0.1578,25483.0,25482.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591382918,0.1578,25483.0,25482.0,0.87768687]
["bitfinex-derivatives","BTCF0:USTF0",1693591383119,0.1578,25483.0,25482.0,0.98706501]
["bitfinex-derivatives","BTCF0:USTF0",1693591383316,0.6282,25487.0,25483.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591383521,0.1618,25486.0,25484.0,0.11329814]
["bitfinex-derivatives","BTCF0:USTF0",1693591383727,0.1618,25486.0,25485.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693591384024,0.1578,25486.0,25485.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693591384324,0.24300099,25486.0,25483.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591384525,0.24700099,25486.0,25484.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1693591384917,0.24700099,25486.0,25485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591385115,0.26185823,25486.0,25485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591385522,0.25685823,25486.0,25485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693591385725,0.1648,25486.0,25485.0,0.86259491]
["bitfinex-derivatives","BTCF0:USTF0",1693591386121,0.007,25486.0,25485.0,0.86259491]
["bitfinex-derivatives","BTCF0:USTF0",1693591387230,0.007,25486.0,25485.0,0.86859491]
["bitfinex-derivatives","BTCF0:USTF0",1693591388429,0.007,25486.0,25485.0,1.11413637]
["bitfinex-derivatives","BTCF0:USTF0",1693591389527,0.007,25486.0,25485.0,0.86859491]
["bitfinex-derivatives","BTCF0:USTF0",1693591391330,0.007,25486.0,25485.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1693591392120,0.007,25486.0,25485.0,1.13413697]
["bitfinex-derivatives","BTCF0:USTF0",1693591393925,0.03116974,25490.0,25489.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591394132,0.1525,25493.0,25492.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591394434,0.15440638,25499.0,25494.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591394629,0.1609,25498.0,25497.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591394823,0.0176,25500.0,25497.0,0.11701677]
["bitfinex-derivatives","BTCF0:USTF0",1693591395032,0.1985,25500.0,25497.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591395330,0.0176,25500.0,25499.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1693591395530,0.0176,25500.0,25499.0,0.65212]
["bitfinex-derivatives","BTCF0:USTF0",1693591395729,0.0176,25500.0,25499.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1693591396121,0.0387303,25500.0,25499.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1693591396424,0.0387303,25500.0,25499.0,0.85459491]
["bitfinex-derivatives","BTCF0:USTF0",1693591396624,0.02387306,25500.0,25499.0,0.85459491]
["bitfinex-derivatives","BTCF0:USTF0",1693591397030,0.02387306,25500.0,25499.0,0.87459491]
["bitfinex-derivatives","BTCF0:USTF0",1693591397231,0.03487306,25500.0,25499.0,0.87559491]
["bitfinex-derivatives","BTCF0:USTF0",1693591397735,0.03987306,25500.0,25499.0,0.87659491]
["bitfinex-derivatives","BTCF0:USTF0",1693591398327,0.03987306,25500.0,25499.0,0.85659491]
["bitfinex-derivatives","BTCF0:USTF0",1693591398526,0.03987306,25500.0,25499.0,0.87659491]
["bitfinex-derivatives","BTCF0:USTF0",1693591399027,0.0547303,25500.0,25499.0,0.74349814]
["bitfinex-derivatives","BTCF0:USTF0",1693591399433,0.03987306,25500.0,25499.0,0.74349814]
["bitfinex-derivatives","BTCF0:USTF0",1693591399830,0.03987306,25500.0,25499.0,0.85659491]
["bitfinex-derivatives","BTCF0:USTF0",1693591400147,0.03987306,25500.0,25499.0,0.87659491]
["bitfinex-derivatives","BTCF0:USTF0",1693591401140,0.02227306,25500.0,25499.0,0.85659491]
["bitfinex-derivatives","BTCF0:USTF0",1693591401436,0.02227306,25500.0,25499.0,0.87659491]
["bitfinex-derivatives","BTCF0:USTF0",1693591402535,0.02227306,25500.0,25499.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1693591402837,0.02227306,25500.0,25499.0,0.85659491]
["bitfinex-derivatives","BTCF0:USTF0",1693591403136,0.02227306,25500.0,25499.0,0.87659491]
["bitfinex-derivatives","BTCF0:USTF0",1693591403533,0.02227306,25500.0,25499.0,0.85659491]
["bitfinex-derivatives","BTCF0:USTF0",1693591403730,0.02227306,25500.0,25499.0,0.87659491]
["bitfinex-derivatives","BTCF0:USTF0",1693591404030,0.02227306,25500.0,25499.0,0.85659491]
["bitfinex-derivatives","BTCF0:USTF0",1693591404235,0.02227306,25500.0,25499.0,0.87659491]
["bitfinex-derivatives","BTCF0:USTF0",1693591407527,0.02227306,25500.0,25499.0,0.87267491]
["bitfinex-derivatives","BTCF0:USTF0",1693591407732,0.02227306,25500.0,25499.0,0.85267491]
["bitfinex-derivatives","BTCF0:USTF0",1693591408240,0.02227306,25500.0,25499.0,0.85659491]
["bitfinex-derivatives","BTCF0:USTF0",1693591409433,0.02227306,25500.0,25499.0,0.74721677]
["bitfinex-derivatives","BTCF0:USTF0",1693591410132,0.02227306,25500.0,25499.0,0.85659491]
["bitfinex-derivatives","BTCF0:USTF0",1693591410839,0.02227306,25500.0,25499.0,0.85267491]
["bitfinex-derivatives","BTCF0:USTF0",1693591411741,0.02227306,25500.0,25499.0,0.85659491]
["bitfinex-derivatives","BTCF0:USTF0",1693591411939,0.02227306,25500.0,25499.0,0.85267491]
["bitfinex-derivatives","BTCF0:USTF0",1693591412340,0.02227306,25500.0,25499.0,0.85659491]
["bitfinex-derivatives","BTCF0:USTF0",1693591412534,0.02227306,25500.0,25499.0,0.85267491]
["bitfinex-derivatives","BTCF0:USTF0",1693591412742,0.02227306,25500.0,25499.0,0.85659491]
["bitfinex-derivatives","BTCF0:USTF0",1693591413443,0.02227306,25500.0,25499.0,0.85267491]
["bitfinex-derivatives","BTCF0:USTF0",1693591413843,0.02227306,25500.0,25499.0,0.85659491]
["bitfinex-derivatives","BTCF0:USTF0",1693591414140,0.02227306,25500.0,25499.0,0.85267491]
["bitfinex-derivatives","BTCF0:USTF0",1693591414345,0.02227306,25500.0,25499.0,0.85659491]
["bitfinex-derivatives","BTCF0:USTF0",1693591414532,0.02227306,25500.0,25499.0,0.85267491]
["bitfinex-derivatives","BTCF0:USTF0",1693591416646,0.02227306,25500.0,25499.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1693591416836,0.04227306,25500.0,25499.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1693591417240,0.13833129,25500.0,25499.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693591417747,0.13833129,25500.0,25499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591418050,0.46637306,25500.0,25496.0,0.24126089]
["bitfinex-derivatives","BTCF0:USTF0",1693591418237,0.4241,25497.0,25493.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693591418548,0.4241,25495.0,25493.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693591418845,0.4241,25495.0,25490.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693591418846,0.52015823,25494.0,25490.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693591419036,0.43037306,25492.0,25490.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693591419440,0.09605823,25491.0,25490.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693591419641,0.02,25491.0,25490.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693591419835,0.00627306,25492.0,25491.0,0.03891877]
["bitfinex-derivatives","BTCF0:USTF0",1693591420144,0.00627306,25492.0,25491.0,0.68549368]
["bitfinex-derivatives","BTCF0:USTF0",1693591420735,0.00627306,25492.0,25491.0,0.72941368]
["bitfinex-derivatives","BTCF0:USTF0",1693591421045,0.1638,25496.0,25493.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591421238,0.1638,25496.0,25495.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693591421944,0.1638,25496.0,25495.0,0.55719677]
["bitfinex-derivatives","BTCF0:USTF0",1693591422146,0.2051667,25496.0,25495.0,0.53719677]
["bitfinex-derivatives","BTCF0:USTF0",1693591422348,0.2051667,25496.0,25495.0,0.85077491]
["bitfinex-derivatives","BTCF0:USTF0",1693591422737,0.2051667,25496.0,25495.0,0.87077491]
["bitfinex-derivatives","BTCF0:USTF0",1693591422939,0.2271667,25496.0,25495.0,0.87277491]
["bitfinex-derivatives","BTCF0:USTF0",1693591423338,0.2271667,25496.0,25495.0,0.87669491]
["bitfinex-derivatives","BTCF0:USTF0",1693591423537,0.2081667,25496.0,25495.0,0.87869491]
["bitfinex-derivatives","BTCF0:USTF0",1693591423739,0.2081667,25496.0,25495.0,0.87477491]
["bitfinex-derivatives","BTCF0:USTF0",1693591423937,0.2081667,25496.0,25495.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1693591424137,0.2081667,25496.0,25495.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693591424338,0.22302394,25496.0,25495.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693591425046,0.22302394,25496.0,25495.0,0.74167814]
["bitfinex-derivatives","BTCF0:USTF0",1693591425347,0.2081667,25496.0,25495.0,0.87869491]
["bitfinex-derivatives","BTCF0:USTF0",1693591425545,0.2081667,25496.0,25495.0,0.87477491]
["bitfinex-derivatives","BTCF0:USTF0",1693591425846,0.2081667,25496.0,25495.0,0.87869491]
["bitfinex-derivatives","BTCF0:USTF0",1693591426049,0.2081667,25496.0,25495.0,0.87477491]
["bitfinex-derivatives","BTCF0:USTF0",1693591427240,0.0443667,25496.0,25495.0,0.87869491]
["bitfinex-derivatives","BTCF0:USTF0",1693591428051,0.0443667,25496.0,25495.0,1.12414468]
["bitfinex-derivatives","BTCF0:USTF0",1693591428246,0.0443667,25496.0,25495.0,0.87869491]
["bitfinex-derivatives","BTCF0:USTF0",1693591428446,0.0443667,25496.0,25495.0,1.12414667]
["bitfinex-derivatives","BTCF0:USTF0",1693591429458,0.05922394,25496.0,25495.0,1.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1693591429756,0.05922394,25496.0,25495.0,0.90167176]
["bitfinex-derivatives","BTCF0:USTF0",1693591430054,0.05922394,25496.0,25495.0,1.01105998]
["bitfinex-derivatives","BTCF0:USTF0",1693591430250,0.05922394,25496.0,25495.0,0.90168184]
["bitfinex-derivatives","BTCF0:USTF0",1693591430450,0.05922394,25496.0,25495.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693591431049,0.14042493,25496.0,25495.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693591431455,0.05922394,25496.0,25495.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693591432158,0.0443667,25496.0,25495.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693591432753,0.05922394,25496.0,25495.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693591433052,0.14042493,25496.0,25495.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693591433452,0.05922394,25496.0,25495.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693591433660,0.14042493,25496.0,25495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591436255,0.78872493,25496.0,25491.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693591436455,0.84695178,25496.0,25491.0,0.49681624]
["bitfinex-derivatives","BTCF0:USTF0",1693591436658,0.1554,25495.0,25491.0,0.47121906]
["bitfinex-derivatives","BTCF0:USTF0",1693591436959,0.1554,25495.0,25490.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693591436960,0.09605823,25494.0,25490.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693591437162,0.0053667,25492.0,25490.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693591437454,0.01485724,25491.0,25490.0,0.73767814]
["bitfinex-derivatives","BTCF0:USTF0",1693591437665,0.0053667,25492.0,25490.0,0.85077491]
["bitfinex-derivatives","BTCF0:USTF0",1693591437870,0.1554,25491.0,25487.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591438160,0.1554,25491.0,25490.0,0.6268533]
["bitfinex-derivatives","BTCF0:USTF0",1693591438358,0.03626261,25496.0,25493.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591438559,0.03626261,25496.0,25492.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591438560,0.1554,25495.0,25492.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591438755,0.03626261,25496.0,25494.0,0.63222]
["bitfinex-derivatives","BTCF0:USTF0",1693591438951,0.04911985,25496.0,25495.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693591439255,0.03426261,25496.0,25495.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693591439457,0.04911985,25496.0,25495.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693591439646,0.04611985,25496.0,25495.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693591440359,0.03126261,25496.0,25495.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693591440560,0.022,25496.0,25495.0,0.73967814]
["bitfinex-derivatives","BTCF0:USTF0",1693591440860,0.09112124,25500.0,25499.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591440861,0.18652829,25500.0,25499.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591441066,0.15489232,25502.0,25501.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591441357,0.15489232,25502.0,25501.0,0.63222]
["bitfinex-derivatives","BTCF0:USTF0",1693591441659,0.01485724,25502.0,25501.0,0.74159814]
["bitfinex-derivatives","BTCF0:USTF0",1693591441858,0.00536567,25502.0,25501.0,0.85077491]
["bitfinex-derivatives","BTCF0:USTF0",1693591442061,0.08656666,25502.0,25501.0,0.74139677]
["bitfinex-derivatives","BTCF0:USTF0",1693591442357,0.05722291,25502.0,25501.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1693591442662,0.1384239,25502.0,25501.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1693591442953,0.21214028,25502.0,25501.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1693591443155,0.05722291,25502.0,25501.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1693591443357,0.04236567,25502.0,25501.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1693591443755,0.04236567,25502.0,25501.0,0.74367814]
["bitfinex-derivatives","BTCF0:USTF0",1693591443756,0.09322291,25502.0,25501.0,0.74367814]
["bitfinex-derivatives","BTCF0:USTF0",1693591444151,0.32934127,25502.0,25501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591444952,0.07836567,25502.0,25501.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1693591445158,0.07836567,25502.0,25501.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1693591445362,0.07836567,25502.0,25501.0,0.85677491]
["bitfinex-derivatives","BTCF0:USTF0",1693591445661,0.23328304,25502.0,25501.0,0.87677491]
["bitfinex-derivatives","BTCF0:USTF0",1693591445859,0.22936304,25502.0,25501.0,0.87677491]
["bitfinex-derivatives","BTCF0:USTF0",1693591446264,0.23328304,25502.0,25501.0,0.87677491]
["bitfinex-derivatives","BTCF0:USTF0",1693591446565,0.22936304,25502.0,25501.0,0.87677491]
["bitfinex-derivatives","BTCF0:USTF0",1693591446862,0.07444567,25502.0,25501.0,0.88069491]
["bitfinex-derivatives","BTCF0:USTF0",1693591447260,0.22936304,25502.0,25501.0,0.88069491]
["bitfinex-derivatives","BTCF0:USTF0",1693591448355,0.22936304,25502.0,25501.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1693591448356,0.24803865,25502.0,25501.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1693591448559,0.28683831,25502.0,25501.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1693591448762,0.28683831,25502.0,25501.0,0.65822]
["bitfinex-derivatives","BTCF0:USTF0",1693591449062,0.27198107,25502.0,25501.0,0.76739677]
["bitfinex-derivatives","BTCF0:USTF0",1693591449263,0.07836567,25502.0,25501.0,0.87677491]
["bitfinex-derivatives","BTCF0:USTF0",1693591449563,0.07836567,25502.0,25501.0,0.88069491]
["bitfinex-derivatives","BTCF0:USTF0",1693591449564,0.22927366,25502.0,25501.0,0.88069491]
["bitfinex-derivatives","BTCF0:USTF0",1693591451055,0.07444567,25502.0,25501.0,0.88069491]
["bitfinex-derivatives","BTCF0:USTF0",1693591451259,0.22927366,25502.0,25501.0,0.88069491]
["bitfinex-derivatives","BTCF0:USTF0",1693591452561,0.22927366,25502.0,25501.0,0.76759814]
["bitfinex-derivatives","BTCF0:USTF0",1693591452562,0.08930291,25502.0,25501.0,0.76759814]
["bitfinex-derivatives","BTCF0:USTF0",1693591452762,0.08930291,25502.0,25501.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1693591452763,0.09322291,25502.0,25501.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1693591453086,0.09322291,25502.0,25501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591453268,0.8227239,25502.0,25501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591453570,0.8265239,25502.0,25501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591454158,1.05886239,25502.0,25501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591454755,1.06042806,25502.0,25501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591455568,0.82808957,25502.0,25501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591455764,1.06042806,25502.0,25501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591456565,0.00392,25497.0,25495.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693591456765,0.3000168,25496.0,25495.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693591456960,0.01073134,25496.0,25495.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693591457362,0.00392,25495.0,25493.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693591457562,0.00392,25495.0,25493.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1693591457762,0.26136942,25494.0,25493.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1693591458473,0.10678957,25494.0,25493.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1693591458771,0.10878957,25494.0,25493.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1693591459360,0.13778957,25494.0,25493.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1693591459565,0.16978957,25494.0,25493.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1693591460374,0.16978957,25494.0,25490.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693591460375,0.00392,25493.0,25490.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693591460571,0.09605823,25492.0,25490.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1693591460873,0.15847895,25493.0,25490.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1693591460874,0.00681134,25491.0,25490.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1693591461059,0.10678957,25491.0,25490.0,0.91377574]
["bitfinex-derivatives","BTCF0:USTF0",1693591461378,0.26134852,25491.0,25490.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1693591461566,0.18014753,25491.0,25490.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1693591461967,0.18014753,25491.0,25490.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1693591462267,0.02758858,25491.0,25490.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1693591462474,0.26634852,25491.0,25490.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1693591462673,0.18514753,25491.0,25490.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1693591462874,0.18514753,25491.0,25490.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1693591463075,0.26634852,25491.0,25490.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1693591463575,0.11178957,25491.0,25490.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1693591463773,0.11178957,25491.0,25490.0,0.93779562]
["bitfinex-derivatives","BTCF0:USTF0",1693591464475,0.11178957,25491.0,25490.0,0.91779562]
["bitfinex-derivatives","BTCF0:USTF0",1693591464769,0.03058858,25491.0,25490.0,1.02717376]
["bitfinex-derivatives","BTCF0:USTF0",1693591464975,0.01573134,25491.0,25490.0,1.14027053]
["bitfinex-derivatives","BTCF0:USTF0",1693591465366,0.01573134,25491.0,25490.0,1.05089239]
["bitfinex-derivatives","BTCF0:USTF0",1693591465574,0.11679743,25491.0,25490.0,1.05089239]
["bitfinex-derivatives","BTCF0:USTF0",1693591465772,0.11679743,25491.0,25490.0,0.91779562]
["bitfinex-derivatives","BTCF0:USTF0",1693591466278,0.11679743,25491.0,25490.0,0.93779562]
["bitfinex-derivatives","BTCF0:USTF0",1693591466771,0.11679743,25491.0,25490.0,0.91779562]
["bitfinex-derivatives","BTCF0:USTF0",1693591466971,0.11679743,25491.0,25490.0,0.28949562]
["bitfinex-derivatives","BTCF0:USTF0",1693591467871,0.11679743,25491.0,25490.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693591468672,0.147764,25491.0,25490.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693591468874,0.06656301,25491.0,25490.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1693591469583,0.147764,25491.0,25490.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1693591471281,0.06656301,25491.0,25490.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1693591471882,0.147764,25491.0,25490.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1693591472084,0.147764,25491.0,25490.0,0.61847915]
["bitfinex-derivatives","BTCF0:USTF0",1693591472383,0.147764,25491.0,25490.0,0.49326851]
["bitfinex-derivatives","BTCF0:USTF0",1693591472783,0.34098882,25491.0,25490.0,0.49326851]
["bitfinex-derivatives","BTCF0:USTF0",1693591473180,0.37498882,25491.0,25490.0,0.49326851]
["bitfinex-derivatives","BTCF0:USTF0",1693591473572,0.29915574,25491.0,25490.0,0.49326851]
["bitfinex-derivatives","BTCF0:USTF0",1693591473876,0.37935673,25491.0,25490.0,0.49326851]
["bitfinex-derivatives","BTCF0:USTF0",1693591474174,0.41435673,25491.0,25490.0,0.49426851]
["bitfinex-derivatives","BTCF0:USTF0",1693591474682,0.41335673,25491.0,25490.0,0.49426851]
["bitfinex-derivatives","BTCF0:USTF0",1693591475279,0.22013191,25491.0,25490.0,0.46323594]
["bitfinex-derivatives","BTCF0:USTF0",1693591475486,0.04924359,25488.0,25487.0,0.624002]
["bitfinex-derivatives","BTCF0:USTF0",1693591475781,0.25926791,25488.0,25487.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1693591476183,0.23552343,25488.0,25487.0,0.75767814]
["bitfinex-derivatives","BTCF0:USTF0",1693591476489,0.22065819,25488.0,25487.0,0.75767814]
["bitfinex-derivatives","BTCF0:USTF0",1693591476781,0.22066024,25488.0,25487.0,0.75767814]
["bitfinex-derivatives","BTCF0:USTF0",1693591476989,0.23551748,25488.0,25487.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1693591477287,0.11728794,25488.0,25487.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1693591477581,0.30750691,25488.0,25487.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1693591477782,0.28872967,25488.0,25487.0,0.87177491]
["bitfinex-derivatives","BTCF0:USTF0",1693591477988,0.1345107,25488.0,25487.0,0.87177491]
["bitfinex-derivatives","BTCF0:USTF0",1693591479380,0.1345107,25488.0,25487.0,0.76239677]
["bitfinex-derivatives","BTCF0:USTF0",1693591479592,0.1345107,25488.0,25487.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1693591480190,0.18021563,25488.0,25487.0,0.75867814]
["bitfinex-derivatives","BTCF0:USTF0",1693591481089,0.16535839,25488.0,25487.0,0.75867814]
["bitfinex-derivatives","BTCF0:USTF0",1693591481784,0.16535839,25488.0,25487.0,0.87177491]
["bitfinex-derivatives","BTCF0:USTF0",1693591481987,0.1345107,25488.0,25487.0,0.89177491]
["bitfinex-derivatives","BTCF0:USTF0",1693591482193,0.1345107,25488.0,25487.0,1.13728162]
["bitfinex-derivatives","BTCF0:USTF0",1693591483082,0.0985107,25488.0,25487.0,1.13728162]
["bitfinex-derivatives","BTCF0:USTF0",1693591483285,0.1345107,25488.0,25487.0,1.13728162]
["bitfinex-derivatives","BTCF0:USTF0",1693591484692,0.0411107,25488.0,25487.0,1.41728162]
["bitfinex-derivatives","BTCF0:USTF0",1693591484884,0.0354107,25488.0,25487.0,1.41728162]
["bitfinex-derivatives","BTCF0:USTF0",1693591485083,0.16862,25495.0,25489.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693591485084,0.1647,25495.0,25489.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693591485281,0.00392,25496.0,25494.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693591485484,0.00392,25496.0,25495.0,0.85077491]
["bitfinex-derivatives","BTCF0:USTF0",1693591486487,0.00392,25496.0,25495.0,0.74067814]
["bitfinex-derivatives","BTCF0:USTF0",1693591486488,0.01877724,25496.0,25495.0,0.74067814]
["bitfinex-derivatives","BTCF0:USTF0",1693591486687,0.05377724,25496.0,25495.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1693591486995,0.28361445,25496.0,25495.0,0.74367814]
["bitfinex-derivatives","BTCF0:USTF0",1693591487290,0.26875721,25496.0,25495.0,0.74367814]
["bitfinex-derivatives","BTCF0:USTF0",1693591488294,0.26875721,25496.0,25495.0,0.85677491]
["bitfinex-derivatives","BTCF0:USTF0",1693591489091,0.30029276,25496.0,25495.0,0.85677491]
["bitfinex-derivatives","BTCF0:USTF0",1693591489294,0.10745555,25496.0,25495.0,0.85677491]
["bitfinex-derivatives","BTCF0:USTF0",1693591491091,0.30029276,25496.0,25495.0,0.85677491]
["bitfinex-derivatives","BTCF0:USTF0",1693591493688,0.31515,25496.0,25495.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1693591493892,0.12231279,25496.0,25495.0,0.85677491]
["bitfinex-derivatives","BTCF0:USTF0",1693591494200,0.10745555,25496.0,25495.0,0.85677491]
["bitfinex-derivatives","BTCF0:USTF0",1693591496999,0.26168388,25496.0,25495.0,0.87677491]
["bitfinex-derivatives","BTCF0:USTF0",1693591497185,0.25776388,25496.0,25495.0,0.87677491]
["bitfinex-derivatives","BTCF0:USTF0",1693591497394,0.072,25496.0,25495.0,0.67247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591497695,0.072,25496.0,25495.0,0.91792173]
["bitfinex-derivatives","BTCF0:USTF0",1693591499294,0.074,25496.0,25495.0,0.91792173]
["bitfinex-derivatives","BTCF0:USTF0",1693591500401,0.037,25496.0,25495.0,0.91492173]
["bitfinex-derivatives","BTCF0:USTF0",1693591500600,0.073,25496.0,25495.0,0.91892173]
["bitfinex-derivatives","BTCF0:USTF0",1693591501391,0.19283721,25500.0,25497.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693591501595,0.24966806,25502.0,25500.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693591501895,0.24966806,25502.0,25501.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693591502495,0.24966806,25502.0,25501.0,0.64647491]
["bitfinex-derivatives","BTCF0:USTF0",1693591502689,0.28066806,25502.0,25501.0,0.64647491]
["bitfinex-derivatives","BTCF0:USTF0",1693591503191,0.05683085,25502.0,25501.0,0.64647491]
["bitfinex-derivatives","BTCF0:USTF0",1693591503396,0.12483085,25502.0,25501.0,0.65247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591504602,0.12483085,25502.0,25501.0,0.67247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591504803,0.22410731,25505.0,25501.0,0.67247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591505000,0.22410731,25505.0,25504.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693591505597,0.22410731,25505.0,25504.0,0.64647491]
["bitfinex-derivatives","BTCF0:USTF0",1693591505793,0.0312701,25505.0,25504.0,0.64647491]
["bitfinex-derivatives","BTCF0:USTF0",1693591505999,0.19675721,25506.0,25504.0,0.64647491]
["bitfinex-derivatives","BTCF0:USTF0",1693591506301,0.19675721,25506.0,25505.0,0.64647491]
["bitfinex-derivatives","BTCF0:USTF0",1693591506498,0.19675721,25506.0,25505.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693591506697,0.00392,25506.0,25505.0,0.64647491]
["bitfinex-derivatives","BTCF0:USTF0",1693591507401,0.03481877,25506.0,25505.0,0.64647491]
["bitfinex-derivatives","BTCF0:USTF0",1693591508604,0.03981877,25506.0,25505.0,0.64947491]
["bitfinex-derivatives","BTCF0:USTF0",1693591509308,0.03981877,25506.0,25505.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591509810,0.03981877,25506.0,25505.0,0.65247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591512694,0.03981877,25506.0,25505.0,0.53937814]
["bitfinex-derivatives","BTCF0:USTF0",1693591513110,0.03981877,25506.0,25505.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591513593,0.03981877,25506.0,25505.0,0.65247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591513799,0.03981877,25506.0,25505.0,0.54309677]
["bitfinex-derivatives","BTCF0:USTF0",1693591514109,0.03981877,25506.0,25505.0,0.65247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591514310,0.03981877,25506.0,25505.0,0.54309677]
["bitfinex-derivatives","BTCF0:USTF0",1693591514707,0.03981877,25506.0,25505.0,0.65247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591515511,0.03589877,25506.0,25505.0,0.65247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591516103,0.03981877,25506.0,25505.0,0.54309677]
["bitfinex-derivatives","BTCF0:USTF0",1693591516811,0.03589877,25506.0,25505.0,0.65247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591518008,0.03981877,25506.0,25505.0,0.65247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591518315,0.05981877,25506.0,25505.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591518615,0.07467601,25506.0,25505.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591518811,0.05467601,25506.0,25505.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591519007,0.07467601,25506.0,25505.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591520711,0.03981877,25506.0,25505.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591520909,0.05981877,25506.0,25505.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591521415,0.05981877,25506.0,25505.0,0.65247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591522014,0.03981877,25506.0,25505.0,0.65247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591522916,0.03589877,25506.0,25505.0,0.65247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591523320,0.1655,25508.0,25507.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1693591523624,0.1655,25508.0,25507.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1693591523917,0.1655,25508.0,25507.0,1.07439491]
["bitfinex-derivatives","BTCF0:USTF0",1693591524111,0.1655,25508.0,25507.0,1.07047491]
["bitfinex-derivatives","BTCF0:USTF0",1693591524303,0.1655,25508.0,25507.0,1.07439491]
["bitfinex-derivatives","BTCF0:USTF0",1693591524710,0.1655,25508.0,25507.0,1.07739491]
["bitfinex-derivatives","BTCF0:USTF0",1693591525219,0.1665,25508.0,25507.0,1.08039491]
["bitfinex-derivatives","BTCF0:USTF0",1693591526906,0.1665,25508.0,25507.0,1.07647491]
["bitfinex-derivatives","BTCF0:USTF0",1693591527506,0.1665,25508.0,25507.0,0.96337814]
["bitfinex-derivatives","BTCF0:USTF0",1693591527712,0.1865,25508.0,25507.0,0.96729814]
["bitfinex-derivatives","BTCF0:USTF0",1693591527915,0.21811949,25508.0,25507.0,0.96337814]
["bitfinex-derivatives","BTCF0:USTF0",1693591528313,0.22203949,25508.0,25507.0,0.96729814]
["bitfinex-derivatives","BTCF0:USTF0",1693591528518,0.23689673,25508.0,25507.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1693591529018,0.29809772,25508.0,25507.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591529210,0.31809772,25508.0,25507.0,0.39954513]
["bitfinex-derivatives","BTCF0:USTF0",1693591530525,0.00392,25500.0,25499.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1693591530724,0.00392,25500.0,25499.0,0.64647491]
["bitfinex-derivatives","BTCF0:USTF0",1693591531125,0.02392,25500.0,25499.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693591531523,0.02392,25500.0,25499.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1693591531722,0.03877724,25500.0,25499.0,0.57137814]
["bitfinex-derivatives","BTCF0:USTF0",1693591532019,0.03877724,25500.0,25499.0,0.60837814]
["bitfinex-derivatives","BTCF0:USTF0",1693591532020,0.01877724,25500.0,25499.0,0.60837814]
["bitfinex-derivatives","BTCF0:USTF0",1693591532323,0.00392,25500.0,25499.0,0.60837814]
["bitfinex-derivatives","BTCF0:USTF0",1693591532523,0.00392,25500.0,25499.0,0.72147491]
["bitfinex-derivatives","BTCF0:USTF0",1693591532927,0.0043752,25500.0,25499.0,0.72147491]
["bitfinex-derivatives","BTCF0:USTF0",1693591533918,0.00467699,25500.0,25499.0,0.72147491]
["bitfinex-derivatives","BTCF0:USTF0",1693591534125,0.00467699,25500.0,25499.0,0.68347491]
["bitfinex-derivatives","BTCF0:USTF0",1693591534327,0.00967699,25500.0,25499.0,0.65247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591536322,0.16617699,25500.0,25499.0,0.65247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591538623,0.18103423,25500.0,25499.0,0.53937814]
["bitfinex-derivatives","BTCF0:USTF0",1693591538927,0.16617699,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591539129,0.18103423,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591541728,0.16617699,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591542133,0.17154323,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591542433,0.17154323,25500.0,25499.0,0.65247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591544533,0.17154323,25500.0,25499.0,0.53937814]
["bitfinex-derivatives","BTCF0:USTF0",1693591544722,0.18640047,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591545836,0.26760146,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591546033,0.26760146,25500.0,25499.0,0.42990424]
["bitfinex-derivatives","BTCF0:USTF0",1693591546034,0.48024939,25500.0,25499.0,0.42990424]
["bitfinex-derivatives","BTCF0:USTF0",1693591546234,0.90424939,25500.0,25499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591546630,0.71160146,25500.0,25499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591546840,0.71084447,25500.0,25499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591547835,0.20564348,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591548035,0.32513639,25500.0,25499.0,0.54309677]
["bitfinex-derivatives","BTCF0:USTF0",1693591548236,0.32513639,25500.0,25499.0,0.54701677]
["bitfinex-derivatives","BTCF0:USTF0",1693591548431,0.17078624,25500.0,25499.0,0.65247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591548827,0.18639233,25500.0,25499.0,0.53937814]
["bitfinex-derivatives","BTCF0:USTF0",1693591549028,0.34074248,25500.0,25499.0,0.53937814]
["bitfinex-derivatives","BTCF0:USTF0",1693591549230,0.18639233,25500.0,25499.0,0.53937814]
["bitfinex-derivatives","BTCF0:USTF0",1693591549435,0.34074248,25500.0,25499.0,0.54329814]
["bitfinex-derivatives","BTCF0:USTF0",1693591549740,0.18639233,25500.0,25499.0,0.54329814]
["bitfinex-derivatives","BTCF0:USTF0",1693591549936,0.34074248,25500.0,25499.0,0.54329814]
["bitfinex-derivatives","BTCF0:USTF0",1693591550331,0.17153509,25500.0,25499.0,0.65247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591550730,0.17153509,25500.0,25499.0,0.65639491]
["bitfinex-derivatives","BTCF0:USTF0",1693591551130,0.17153509,25500.0,25499.0,0.65247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591551840,0.32588524,25500.0,25499.0,0.65639491]
["bitfinex-derivatives","BTCF0:USTF0",1693591552038,0.32588524,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591552337,0.17153509,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591552525,0.18639233,25500.0,25499.0,0.65247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591552836,0.42194347,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591553429,0.46051925,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591553833,0.26759332,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591554033,0.46034868,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591554233,0.26742275,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591555329,0.28742275,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591555837,0.2866739,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591557636,0.2666739,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591558732,0.45959983,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591558933,0.2666739,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591560240,0.18547291,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591560737,0.420807,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591560927,0.420807,25500.0,25499.0,0.67543297]
["bitfinex-derivatives","BTCF0:USTF0",1693591561332,0.45959983,25500.0,25499.0,0.67543297]
["bitfinex-derivatives","BTCF0:USTF0",1693591561731,0.45959983,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591562641,0.3635416,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591563132,0.36541517,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591563334,0.36541517,25500.0,25499.0,0.65247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591563531,0.36541517,25500.0,25499.0,0.54701677]
["bitfinex-derivatives","BTCF0:USTF0",1693591563729,0.38027241,25500.0,25499.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693591563935,0.38027241,25500.0,25499.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1693591565143,0.38027241,25500.0,25499.0,0.54329814]
["bitfinex-derivatives","BTCF0:USTF0",1693591565336,0.38027241,25500.0,25499.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1693591565840,0.38007661,25500.0,25499.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1693591566232,0.36521937,25500.0,25499.0,0.65247491]
["bitfinex-derivatives","BTCF0:USTF0",1693591567433,0.36521937,25500.0,25499.0,0.65639491]
["bitfinex-derivatives","BTCF0:USTF0",1693591567731,0.36146994,25500.0,25499.0,0.65639491]
["bitfinex-derivatives","BTCF0:USTF0",1693591567936,0.16644864,25500.0,25499.0,0.92180286]
["bitfinex-derivatives","BTCF0:USTF0",1693591568535,0.21718885,25503.0,25502.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591568536,0.15420883,25503.0,25502.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591568742,0.15420883,25503.0,25502.0,0.67039491]
["bitfinex-derivatives","BTCF0:USTF0",1693591568937,0.15420883,25503.0,25502.0,0.91580286]
["bitfinex-derivatives","BTCF0:USTF0",1693591569144,0.15420883,25504.0,25503.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591569346,0.15420883,25504.0,25503.0,0.67039491]
["bitfinex-derivatives","BTCF0:USTF0",1693591569536,0.15420883,25504.0,25503.0,0.91580286]
["bitfinex-derivatives","BTCF0:USTF0",1693591569735,0.21194492,25505.0,25504.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591569946,0.19273013,25506.0,25505.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591570136,0.19273013,25506.0,25505.0,0.67332795]
["bitfinex-derivatives","BTCF0:USTF0",1693591570339,0.19273013,25506.0,25505.0,0.69332795]
["bitfinex-derivatives","BTCF0:USTF0",1693591570541,0.154298,25507.0,25506.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591570741,0.154298,25507.0,25506.0,0.69332795]
["bitfinex-derivatives","BTCF0:USTF0",1693591571039,0.154298,25507.0,25506.0,0.91580286]
["bitfinex-derivatives","BTCF0:USTF0",1693591571644,0.154298,25508.0,25507.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1693591571836,0.19273013,25509.0,25508.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591572043,0.19273013,25509.0,25508.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1693591572237,0.19273013,25509.0,25508.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1693591572950,0.19273013,25509.0,25508.0,0.67039491]
["bitfinex-derivatives","BTCF0:USTF0",1693591573457,0.20858737,25509.0,25508.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1693591573847,0.20858737,25509.0,25508.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1693591574151,0.19373013,25509.0,25508.0,0.56401677]
["bitfinex-derivatives","BTCF0:USTF0",1693591574352,0.19473013,25509.0,25508.0,0.56701677]
["bitfinex-derivatives","BTCF0:USTF0",1693591574554,0.19473013,25509.0,25508.0,0.54701677]
["bitfinex-derivatives","BTCF0:USTF0",1693591574750,0.19473013,25509.0,25508.0,0.56701677]
["bitfinex-derivatives","BTCF0:USTF0",1693591574951,0.002,25509.0,25508.0,0.56701677]
["bitfinex-derivatives","BTCF0:USTF0",1693591575251,0.002,25509.0,25508.0,0.67639491]
["bitfinex-derivatives","BTCF0:USTF0",1693591576848,0.19462645,25509.0,25508.0,0.67639491]
["bitfinex-derivatives","BTCF0:USTF0",1693591577240,0.19362645,25509.0,25508.0,0.67639491]
["bitfinex-derivatives","BTCF0:USTF0",1693591577448,0.19462645,25509.0,25508.0,0.67639491]
["bitfinex-derivatives","BTCF0:USTF0",1693591578042,0.002,25509.0,25508.0,0.67639491]
["bitfinex-derivatives","BTCF0:USTF0",1693591580944,0.002,25509.0,25508.0,0.56329814]
["bitfinex-derivatives","BTCF0:USTF0",1693591581455,0.002,25509.0,25508.0,0.67639491]
["bitfinex-derivatives","BTCF0:USTF0",1693591582046,0.19262645,25515.0,25514.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591582244,0.15395578,25519.0,25518.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591582444,0.23127616,25523.0,25518.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591582445,0.15770521,25521.0,25520.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591582665,0.00374943,25521.0,25520.0,0.65039491]
["bitfinex-derivatives","BTCF0:USTF0",1693591583156,0.00374943,25522.0,25521.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591583356,0.00374943,25522.0,25521.0,0.65039491]
["bitfinex-derivatives","BTCF0:USTF0",1693591583652,0.01860667,25522.0,25521.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693591583853,0.03860667,25522.0,25521.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693591584058,0.00374943,25519.0,25518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591584356,0.01860667,25519.0,25518.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1693591584552,0.02374943,25519.0,25518.0,0.54101677]
["bitfinex-derivatives","BTCF0:USTF0",1693591584753,0.02,25519.0,25518.0,0.53709677]
["bitfinex-derivatives","BTCF0:USTF0",1693591585058,0.02,25519.0,25518.0,0.65339491]
["bitfinex-derivatives","BTCF0:USTF0",1693591585454,0.02,25519.0,25518.0,0.64947491]
["bitfinex-derivatives","BTCF0:USTF0",1693591585658,0.424,25523.0,25518.0,0.65639491]
["bitfinex-derivatives","BTCF0:USTF0",1693591585859,0.444,25523.0,25521.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693591586159,0.09980766,25522.0,25521.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693591586456,0.03860667,25522.0,25521.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693591586656,0.02374943,25522.0,25521.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693591586847,0.00374943,25522.0,25521.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1693591587049,0.00374943,25522.0,25521.0,0.53679677]
["bitfinex-derivatives","BTCF0:USTF0",1693591587354,0.02374943,25522.0,25521.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693591587747,0.00374943,25519.0,25518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591587960,0.02374943,25519.0,25518.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1693591588152,0.03860667,25519.0,25518.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1693591588560,0.02374943,25519.0,25518.0,0.64617491]
["bitfinex-derivatives","BTCF0:USTF0",1693591589057,0.02374943,25519.0,25518.0,0.64917491]
["bitfinex-derivatives","BTCF0:USTF0",1693591589256,0.00374943,25519.0,25518.0,0.64917491]
["bitfinex-derivatives","BTCF0:USTF0",1693591589446,0.00374943,25522.0,25519.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591589653,0.00374943,25522.0,25521.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1693591590254,0.00374943,25522.0,25521.0,0.65009491]
["bitfinex-derivatives","BTCF0:USTF0",1693591590555,0.00374943,25522.0,25521.0,0.64617491]
["bitfinex-derivatives","BTCF0:USTF0",1693591591447,0.00374943,25522.0,25521.0,0.64917491]
["bitfinex-derivatives","BTCF0:USTF0",1693591592254,0.00374943,25522.0,25521.0,0.85999491]
["bitfinex-derivatives","BTCF0:USTF0",1693591592445,0.00374943,25522.0,25521.0,0.85607491]
["bitfinex-derivatives","BTCF0:USTF0",1693591593653,0.00374943,25522.0,25521.0,0.85999491]
["bitfinex-derivatives","BTCF0:USTF0",1693591593852,0.00374943,25522.0,25521.0,0.85607491]
["bitfinex-derivatives","BTCF0:USTF0",1693591594758,0.00374943,25522.0,25521.0,0.87607491]
["bitfinex-derivatives","BTCF0:USTF0",1693591594955,0.161,25523.0,25521.0,0.87607491]
["bitfinex-derivatives","BTCF0:USTF0",1693591595154,0.161,25523.0,25522.0,0.85007491]
["bitfinex-derivatives","BTCF0:USTF0",1693591595360,0.161,25523.0,25522.0,0.87007491]
["bitfinex-derivatives","BTCF0:USTF0",1693591596547,0.161,25523.0,25522.0,0.85007491]
["bitfinex-derivatives","BTCF0:USTF0",1693591597747,0.161,25523.0,25522.0,0.85307491]
["bitfinex-derivatives","BTCF0:USTF0",1693591597953,0.161,25523.0,25522.0,0.87999491]
["bitfinex-derivatives","BTCF0:USTF0",1693591598153,0.16474943,25523.0,25522.0,1.50759491]
["bitfinex-derivatives","BTCF0:USTF0",1693591598453,0.16474943,25523.0,25522.0,1.50367491]
["bitfinex-derivatives","BTCF0:USTF0",1693591598650,0.161,25523.0,25522.0,1.50367491]
["bitfinex-derivatives","BTCF0:USTF0",1693591598849,0.16474943,25523.0,25522.0,1.50367491]
["bitfinex-derivatives","BTCF0:USTF0",1693591600156,0.16474943,25523.0,25522.0,1.50759491]
["bitfinex-derivatives","BTCF0:USTF0",1693591600360,0.16474943,25523.0,25522.0,1.50367491]
["bitfinex-derivatives","BTCF0:USTF0",1693591600549,0.16474943,25523.0,25522.0,1.50759491]
["bitfinex-derivatives","BTCF0:USTF0",1693591600950,0.16474943,25523.0,25522.0,0.22847491]
["bitfinex-derivatives","BTCF0:USTF0",1693591601257,0.16474943,25523.0,25522.0,1.48367491]
["bitfinex-derivatives","BTCF0:USTF0",1693591601760,0.161,25523.0,25522.0,1.48367491]
["bitfinex-derivatives","BTCF0:USTF0",1693591602957,0.16474943,25523.0,25522.0,1.48367491]
["bitfinex-derivatives","BTCF0:USTF0",1693591603952,0.16474943,25523.0,25522.0,1.48759491]
["bitfinex-derivatives","BTCF0:USTF0",1693591604362,0.16474943,25523.0,25522.0,1.48367491]
["bitfinex-derivatives","BTCF0:USTF0",1693591604659,0.16474943,25523.0,25522.0,1.48759491]
["bitfinex-derivatives","BTCF0:USTF0",1693591605353,0.16474943,25523.0,25522.0,1.48367491]
["bitfinex-derivatives","BTCF0:USTF0",1693591605658,0.16474943,25523.0,25522.0,1.48759491]
["bitfinex-derivatives","BTCF0:USTF0",1693591606163,0.161,25523.0,25522.0,1.48759491]
["bitfinex-derivatives","BTCF0:USTF0",1693591606357,0.161,25523.0,25522.0,1.48367491]
["bitfinex-derivatives","BTCF0:USTF0",1693591606557,0.161,25523.0,25522.0,1.48759491]
["bitfinex-derivatives","BTCF0:USTF0",1693591606864,0.16474943,25523.0,25522.0,1.48759491]
["bitfinex-derivatives","BTCF0:USTF0",1693591607165,0.16474943,25523.0,25522.0,1.48367491]
["bitfinex-derivatives","BTCF0:USTF0",1693591607465,0.16474943,25523.0,25522.0,1.48759491]
["bitfinex-derivatives","BTCF0:USTF0",1693591607761,0.161,25523.0,25522.0,1.48759491]
["bitfinex-derivatives","BTCF0:USTF0",1693591607957,0.161,25523.0,25522.0,1.48367491]
["bitfinex-derivatives","BTCF0:USTF0",1693591608354,0.161,25523.0,25522.0,1.48759491]
["bitfinex-derivatives","BTCF0:USTF0",1693591608762,0.161,25523.0,25522.0,1.48367491]
["bitfinex-derivatives","BTCF0:USTF0",1693591608960,0.18474943,25523.0,25522.0,1.2612]
["bitfinex-derivatives","BTCF0:USTF0",1693591609158,0.181,25523.0,25522.0,1.2612]
["bitfinex-derivatives","BTCF0:USTF0",1693591609559,0.19960667,25523.0,25522.0,1.2612]
["bitfinex-derivatives","BTCF0:USTF0",1693591610157,0.181,25523.0,25522.0,1.2612]
["bitfinex-derivatives","BTCF0:USTF0",1693591610457,0.19585724,25523.0,25522.0,1.2612]
["bitfinex-derivatives","BTCF0:USTF0",1693591610866,0.19585724,25523.0,25522.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1693591611257,0.19585724,25523.0,25522.0,0.63752]
["bitfinex-derivatives","BTCF0:USTF0",1693591611455,0.27705823,25523.0,25522.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1693591611765,0.28080766,25523.0,25522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591612155,0.90840766,25523.0,25522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591612365,0.70460766,25523.0,25522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591612570,0.28080766,25523.0,25522.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693591612762,0.19960667,25523.0,25522.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693591613253,0.28080766,25523.0,25522.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693591614354,0.18474943,25523.0,25522.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693591614557,0.16474943,25523.0,25522.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693591615067,0.18474943,25523.0,25522.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693591615458,0.16474943,25523.0,25522.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693591615661,0.19960667,25523.0,25522.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693591616961,0.28080766,25523.0,25522.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693591617165,0.19960667,25523.0,25522.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693591617364,0.18474943,25523.0,25522.0,0.53917814]
["bitfinex-derivatives","BTCF0:USTF0",1693591617861,0.18474943,25523.0,25522.0,0.65227491]
["bitfinex-derivatives","BTCF0:USTF0",1693591618065,0.18474943,25523.0,25522.0,0.65619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591618066,0.161,25523.0,25522.0,0.65619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591620671,0.161,25523.0,25522.0,0.65619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591622874,0.161,25523.0,25522.0,0.54681677]
["bitfinex-derivatives","BTCF0:USTF0",1693591623276,0.161,25523.0,25522.0,0.65619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591626274,0.161,25523.0,25522.0,0.67619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591628369,0.00374943,25524.0,25523.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591628571,0.00374943,25524.0,25523.0,0.65019491]
["bitfinex-derivatives","BTCF0:USTF0",1693591628766,0.19628292,25525.0,25524.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591628966,0.19628292,25525.0,25524.0,0.64627491]
["bitfinex-derivatives","BTCF0:USTF0",1693591629164,0.15395578,25526.0,25525.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1693591629365,0.0631293,25529.0,25527.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591629366,0.16424943,25529.0,25527.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591629568,0.1605,25529.0,25528.0,0.65019491]
["bitfinex-derivatives","BTCF0:USTF0",1693591629971,0.16586126,25529.0,25528.0,0.65019491]
["bitfinex-derivatives","BTCF0:USTF0",1693591630572,0.19790968,25529.0,25528.0,0.65019491]
["bitfinex-derivatives","BTCF0:USTF0",1693591631271,0.19790968,25529.0,25528.0,0.65319491]
["bitfinex-derivatives","BTCF0:USTF0",1693591631666,0.35560489,25529.0,25528.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693591631867,0.37560489,25529.0,25528.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693591632271,0.20164911,25529.0,25528.0,0.54009814]
["bitfinex-derivatives","BTCF0:USTF0",1693591632470,0.20164911,25529.0,25528.0,0.65619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591632676,0.19790968,25529.0,25528.0,0.65619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591633579,0.19790968,25529.0,25528.0,0.67619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591634273,0.03740968,25529.0,25528.0,0.67619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591634479,0.00536126,25529.0,25528.0,0.67619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591635076,0.0249476,25529.0,25528.0,0.67619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591636379,0.02682309,25529.0,25528.0,0.67619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591637275,0.02682309,25529.0,25528.0,0.65619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591637477,0.1542,25532.0,25531.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591637680,0.1542,25532.0,25531.0,0.65019491]
["bitfinex-derivatives","BTCF0:USTF0",1693591637974,0.00373943,25533.0,25532.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591638173,0.1543,25533.0,25532.0,0.22639491]
["bitfinex-derivatives","BTCF0:USTF0",1693591638484,0.15803943,25533.0,25532.0,0.22639491]
["bitfinex-derivatives","BTCF0:USTF0",1693591638685,0.31199521,25533.0,25532.0,0.22639491]
["bitfinex-derivatives","BTCF0:USTF0",1693591638984,0.00373943,25532.0,25531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591639180,0.00373943,25532.0,25531.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1693591639381,0.00373943,25532.0,25531.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693591639580,0.09979766,25532.0,25531.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1693591639786,0.19255245,25532.0,25531.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693591639976,0.03859667,25532.0,25531.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693591640176,0.02,25532.0,25531.0,0.65019491]
["bitfinex-derivatives","BTCF0:USTF0",1693591640377,0.30825578,25533.0,25532.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591640580,0.35993431,25533.0,25532.0,0.54081677]
["bitfinex-derivatives","BTCF0:USTF0",1693591640879,0.35993431,25533.0,25532.0,0.65019491]
["bitfinex-derivatives","BTCF0:USTF0",1693591640880,0.33993431,25533.0,25532.0,0.65019491]
["bitfinex-derivatives","BTCF0:USTF0",1693591641583,0.18971796,25533.0,25532.0,0.65319491]
["bitfinex-derivatives","BTCF0:USTF0",1693591641880,0.18597853,25533.0,25532.0,0.65619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591642078,0.18597853,25533.0,25532.0,0.65227491]
["bitfinex-derivatives","BTCF0:USTF0",1693591642274,0.18597853,25533.0,25532.0,0.54289677]
["bitfinex-derivatives","BTCF0:USTF0",1693591642593,0.18789139,25533.0,25532.0,0.54289677]
["bitfinex-derivatives","BTCF0:USTF0",1693591642781,0.34214217,25533.0,25532.0,0.54289677]
["bitfinex-derivatives","BTCF0:USTF0",1693591642980,0.34214217,25533.0,25532.0,0.65227491]
["bitfinex-derivatives","BTCF0:USTF0",1693591643587,0.34214217,25533.0,25532.0,0.54289677]
["bitfinex-derivatives","BTCF0:USTF0",1693591643588,0.35699941,25533.0,25532.0,0.54289677]
["bitfinex-derivatives","BTCF0:USTF0",1693591643882,0.3658816,25533.0,25532.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693591644082,0.46193983,25533.0,25532.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693591644287,0.30394962,25533.0,25532.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693591644488,0.30768905,25533.0,25532.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693591644689,0.30394962,25533.0,25532.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693591645486,0.20789139,25533.0,25532.0,0.54289677]
["bitfinex-derivatives","BTCF0:USTF0",1693591645987,0.20789139,25533.0,25532.0,0.65227491]
["bitfinex-derivatives","BTCF0:USTF0",1693591646386,0.20789139,25533.0,25532.0,0.65619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591646782,0.20789139,25533.0,25532.0,0.65227491]
["bitfinex-derivatives","BTCF0:USTF0",1693591647383,0.20789139,25533.0,25532.0,0.65619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591647587,0.20789139,25533.0,25532.0,0.65227491]
["bitfinex-derivatives","BTCF0:USTF0",1693591647783,0.20789139,25533.0,25532.0,0.65619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591648087,0.20789139,25533.0,25532.0,0.65227491]
["bitfinex-derivatives","BTCF0:USTF0",1693591648476,0.20789139,25533.0,25532.0,0.65619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591648682,0.20789139,25533.0,25532.0,0.65227491]
["bitfinex-derivatives","BTCF0:USTF0",1693591649287,0.18789139,25533.0,25532.0,0.65619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591649487,0.20789139,25533.0,25532.0,0.65227491]
["bitfinex-derivatives","BTCF0:USTF0",1693591649878,0.18789139,25533.0,25532.0,0.65227491]
["bitfinex-derivatives","BTCF0:USTF0",1693591650078,0.18789139,25533.0,25532.0,0.23239491]
["bitfinex-derivatives","BTCF0:USTF0",1693591650285,0.19163082,25533.0,25532.0,0.22847491]
["bitfinex-derivatives","BTCF0:USTF0",1693591650485,0.19163082,25533.0,25532.0,0.23239491]
["bitfinex-derivatives","BTCF0:USTF0",1693591650686,0.19163082,25533.0,25532.0,0.22847491]
["bitfinex-derivatives","BTCF0:USTF0",1693591651793,0.03359139,25533.0,25532.0,0.25239491]
["bitfinex-derivatives","BTCF0:USTF0",1693591651985,0.00191286,25533.0,25532.0,0.25239491]
["bitfinex-derivatives","BTCF0:USTF0",1693591652187,0.00191286,25533.0,25532.0,0.55239491]
["bitfinex-derivatives","BTCF0:USTF0",1693591654492,0.00191286,25533.0,25532.0,1.13832013]
["bitfinex-derivatives","BTCF0:USTF0",1693591654687,0.1565,25537.0,25536.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591654888,0.1565,25537.0,25536.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1693591655085,0.1526,25540.0,25537.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591655286,0.159,25539.0,25538.0,0.22639491]
["bitfinex-derivatives","BTCF0:USTF0",1693591655592,0.159,25539.0,25538.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1693591655792,0.159,25539.0,25538.0,0.66627491]
["bitfinex-derivatives","BTCF0:USTF0",1693591656181,0.159,25539.0,25538.0,0.67019491]
["bitfinex-derivatives","BTCF0:USTF0",1693591656390,0.159,25539.0,25538.0,0.66927491]
["bitfinex-derivatives","BTCF0:USTF0",1693591656797,0.16012381,25539.0,25538.0,0.66927491]
["bitfinex-derivatives","BTCF0:USTF0",1693591657387,0.16012381,25539.0,25538.0,0.65227491]
["bitfinex-derivatives","BTCF0:USTF0",1693591657597,0.16012381,25539.0,25538.0,0.67619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591657888,0.03187646,25540.0,25539.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591658094,0.1601,25544.0,25541.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693591658295,0.1801,25544.0,25543.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693591658497,0.1801,25544.0,25543.0,0.64627491]
["bitfinex-derivatives","BTCF0:USTF0",1693591658792,0.18383943,25544.0,25543.0,0.64627491]
["bitfinex-derivatives","BTCF0:USTF0",1693591659393,0.16383943,25544.0,25543.0,0.64627491]
["bitfinex-derivatives","BTCF0:USTF0",1693591659588,0.18383943,25544.0,25543.0,0.64627491]
["bitfinex-derivatives","BTCF0:USTF0",1693591660084,0.18383943,25544.0,25543.0,0.65019491]
["bitfinex-derivatives","BTCF0:USTF0",1693591660285,0.16383943,25544.0,25543.0,0.67227491]
["bitfinex-derivatives","BTCF0:USTF0",1693591660494,0.16383943,25544.0,25543.0,0.67619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591660989,0.16383943,25544.0,25543.0,0.67227491]
["bitfinex-derivatives","BTCF0:USTF0",1693591661492,0.16383943,25544.0,25543.0,0.65619491]
["bitfinex-derivatives","BTCF0:USTF0",1693591661990,0.19447119,25544.0,25543.0,0.67227491]
["bitfinex-derivatives","BTCF0:USTF0",1693591662393,0.19447119,25544.0,25543.0,0.65227491]
["bitfinex-derivatives","BTCF0:USTF0",1693591662585,0.19447119,25544.0,25543.0,0.65519491]
["bitfinex-derivatives","BTCF0:USTF0",1693591662781,0.19447119,25544.0,25543.0,0.64827491]
["bitfinex-derivatives","BTCF0:USTF0",1693591662990,0.19447119,25544.0,25543.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1693591663482,0.20932843,25544.0,25543.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1693591663683,0.21447119,25544.0,25536.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591663891,0.4238,25541.0,25540.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693591664088,0.52500099,25541.0,25537.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693591664285,0.4238,25538.0,25537.0,0.28826418]
["bitfinex-derivatives","BTCF0:USTF0",1693591664599,0.53985823,25538.0,25534.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693591664793,0.4238,25535.0,25534.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693591665295,0.53985823,25535.0,25534.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693591666194,0.57485823,25535.0,25534.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693591666387,0.4788,25535.0,25534.0,0.53617814]
["bitfinex-derivatives","BTCF0:USTF0",1693591666588,0.071,25535.0,25534.0,0.53917814]
["bitfinex-derivatives","BTCF0:USTF0",1693591667097,0.035,25535.0,25534.0,0.64927491]
["bitfinex-derivatives","BTCF0:USTF0",1693591667296,0.071,25535.0,25534.0,0.85577491]
["bitfinex-derivatives","BTCF0:USTF0",1693591668893,0.02845451,25535.0,25534.0,0.85577491]
["bitfinex-derivatives","BTCF0:USTF0",1693591669399,0.03,25535.0,25534.0,0.85577491]
["bitfinex-derivatives","BTCF0:USTF0",1693591669595,0.033,25535.0,25534.0,0.85577491]
["bitfinex-derivatives","BTCF0:USTF0",1693591670093,0.033,25535.0,25534.0,0.85477491]
["bitfinex-derivatives","BTCF0:USTF0",1693591671997,0.04785724,25535.0,25534.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693591672302,0.053,25535.0,25534.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693591672497,0.06785724,25535.0,25534.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693591672691,0.053,25535.0,25534.0,0.74167814]
["bitfinex-derivatives","BTCF0:USTF0",1693591673092,0.03,25535.0,25534.0,0.85277491]
["bitfinex-derivatives","BTCF0:USTF0",1693591673289,0.033,25535.0,25534.0,0.85477491]
["bitfinex-derivatives","BTCF0:USTF0",1693591674101,0.033,25535.0,25534.0,0.74539677]
["bitfinex-derivatives","BTCF0:USTF0",1693591674708,0.033,25535.0,25534.0,0.74167814]
["bitfinex-derivatives","BTCF0:USTF0",1693591674709,0.04785724,25535.0,25534.0,0.74167814]
["bitfinex-derivatives","BTCF0:USTF0",1693591675102,0.07904157,25535.0,25534.0,0.74167814]
["bitfinex-derivatives","BTCF0:USTF0",1693591675300,0.07904157,25535.0,25534.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693591675607,0.06418433,25535.0,25534.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693591675906,0.06418433,25535.0,25534.0,0.85477491]
["bitfinex-derivatives","BTCF0:USTF0",1693591676309,0.06418433,25535.0,25534.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693591676809,0.06418433,25535.0,25534.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1693591677107,0.06418433,25535.0,25534.0,0.85577491]
["bitfinex-derivatives","BTCF0:USTF0",1693591677408,0.06418433,25535.0,25534.0,0.85477491]
["bitfinex-derivatives","BTCF0:USTF0",1693591679206,0.06318433,25535.0,25534.0,0.85377491]
["bitfinex-derivatives","BTCF0:USTF0",1693591679413,0.06318433,25535.0,25534.0,0.74339677]
["bitfinex-derivatives","BTCF0:USTF0",1693591679802,0.06318433,25535.0,25534.0,0.85277491]
["bitfinex-derivatives","BTCF0:USTF0",1693591680105,0.06318433,25535.0,25534.0,0.85668491]
["bitfinex-derivatives","BTCF0:USTF0",1693591680308,0.06318433,25535.0,25534.0,0.85277491]
["bitfinex-derivatives","BTCF0:USTF0",1693591680512,0.06318433,25535.0,25534.0,0.85668491]
["bitfinex-derivatives","BTCF0:USTF0",1693591681614,0.06318433,25535.0,25534.0,0.85277491]
["bitfinex-derivatives","BTCF0:USTF0",1693591681806,0.06318433,25535.0,25534.0,0.85668491]
["bitfinex-derivatives","BTCF0:USTF0",1693591682007,0.06318433,25535.0,25534.0,0.85277491]
["bitfinex-derivatives","BTCF0:USTF0",1693591682802,0.06318433,25535.0,25534.0,0.85668491]
["bitfinex-derivatives","BTCF0:USTF0",1693591683109,0.06318433,25535.0,25534.0,0.85277491]
["bitfinex-derivatives","BTCF0:USTF0",1693591683602,0.06318433,25535.0,25534.0,0.85668491]
["bitfinex-derivatives","BTCF0:USTF0",1693591684003,0.1561,25538.0,25537.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591684208,0.1644,25542.0,25541.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591684398,0.1844,25542.0,25540.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591684604,0.1844,25542.0,25541.0,0.85368491]
["bitfinex-derivatives","BTCF0:USTF0",1693591684803,0.1644,25542.0,25541.0,0.63121]
["bitfinex-derivatives","BTCF0:USTF0",1693591685207,0.1644,25542.0,25541.0,0.85368491]
["bitfinex-derivatives","BTCF0:USTF0",1693591685814,0.1654,25542.0,25541.0,0.85368491]
["bitfinex-derivatives","BTCF0:USTF0",1693591687016,0.1664,25542.0,25541.0,0.85368491]
["bitfinex-derivatives","BTCF0:USTF0",1693591687313,0.1664,25542.0,25541.0,0.64968491]
["bitfinex-derivatives","BTCF0:USTF0",1693591688209,0.002,25542.0,25541.0,0.64968491]
["bitfinex-derivatives","BTCF0:USTF0",1693591691015,0.002,25542.0,25541.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1693591691511,0.001,25542.0,25541.0,0.53658814]
["bitfinex-derivatives","BTCF0:USTF0",1693591691719,0.002,25542.0,25541.0,0.64968491]
["bitfinex-derivatives","BTCF0:USTF0",1693591691918,0.001,25542.0,25541.0,0.64968491]
["bitfinex-derivatives","BTCF0:USTF0",1693591692119,0.002,25542.0,25541.0,0.64968491]
["bitfinex-derivatives","BTCF0:USTF0",1693591692923,0.002,25542.0,25541.0,0.66968491]
["bitfinex-derivatives","BTCF0:USTF0",1693591693412,0.001,25542.0,25541.0,0.66968491]
["bitfinex-derivatives","BTCF0:USTF0",1693591693612,0.002,25542.0,25541.0,0.66968491]
["bitfinex-derivatives","BTCF0:USTF0",1693591694512,0.08320099,25542.0,25541.0,0.56030677]
["bitfinex-derivatives","BTCF0:USTF0",1693591694715,0.022,25542.0,25541.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591694914,0.022,25542.0,25538.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591694915,0.4453,25542.0,25538.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591695109,0.4233,25539.0,25536.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591695316,0.4233,25537.0,25535.0,0.45402497]
["bitfinex-derivatives","BTCF0:USTF0",1693591695519,0.4433,25537.0,25535.0,0.45011497]
["bitfinex-derivatives","BTCF0:USTF0",1693591695824,0.01485724,25536.0,25535.0,0.45402497]
["bitfinex-derivatives","BTCF0:USTF0",1693591696213,0.01485724,25536.0,25535.0,0.45011497]
["bitfinex-derivatives","BTCF0:USTF0",1693591696409,0.01485724,25536.0,25535.0,0.45402497]
["bitfinex-derivatives","BTCF0:USTF0",1693591696613,0.4233,25537.0,25536.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591696815,0.1618999,25539.0,25536.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1693591696816,0.008,25539.0,25536.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1693591697009,0.028,25539.0,25538.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1693591697613,0.028,25539.0,25538.0,0.53658814]
["bitfinex-derivatives","BTCF0:USTF0",1693591697814,0.02,25539.0,25538.0,0.64968491]
["bitfinex-derivatives","BTCF0:USTF0",1693591698009,0.3259,25541.0,25539.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591698223,0.3259,25541.0,25540.0,0.64968491]
["bitfinex-derivatives","BTCF0:USTF0",1693591698409,0.1644,25541.0,25540.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1693591698609,0.1644,25541.0,25540.0,0.53658814]
["bitfinex-derivatives","BTCF0:USTF0",1693591698822,0.1644,25541.0,25540.0,0.64968491]
["bitfinex-derivatives","BTCF0:USTF0",1693591699013,0.1744,25541.0,25540.0,0.64968491]
["bitfinex-derivatives","BTCF0:USTF0",1693591699521,0.1744,25541.0,25540.0,0.65268491]
["bitfinex-derivatives","BTCF0:USTF0",1693591700222,0.1834,25541.0,25540.0,0.65568491]
["bitfinex-derivatives","BTCF0:USTF0",1693591700922,0.1834,25541.0,25540.0,0.67568491]
["bitfinex-derivatives","BTCF0:USTF0",1693591701808,0.1834,25541.0,25540.0,0.65568491]
["bitfinex-derivatives","BTCF0:USTF0",1693591702010,0.1834,25541.0,25540.0,0.67568491]
["bitfinex-derivatives","BTCF0:USTF0",1693591702524,0.1834,25541.0,25540.0,0.65568491]
["bitfinex-derivatives","BTCF0:USTF0",1693591702823,0.1834,25541.0,25540.0,0.67568491]
["bitfinex-derivatives","BTCF0:USTF0",1693591703023,0.019,25541.0,25540.0,0.67568491]
["bitfinex-derivatives","BTCF0:USTF0",1693591704616,0.019,25541.0,25540.0,0.65568491]
["bitfinex-derivatives","BTCF0:USTF0",1693591711027,0.019,25541.0,25540.0,0.67568491]
["bitfinex-derivatives","BTCF0:USTF0",1693591711618,0.019,25541.0,25540.0,0.65568491]
["bitfinex-derivatives","BTCF0:USTF0",1693591711928,0.1538999,25548.0,25545.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591712230,0.1559,25549.0,25547.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591712427,0.1559,25549.0,25548.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591712428,0.02,25549.0,25548.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591712629,0.02,25549.0,25548.0,0.64577491]
["bitfinex-derivatives","BTCF0:USTF0",1693591713330,0.03145124,25549.0,25548.0,0.64577491]
["bitfinex-derivatives","BTCF0:USTF0",1693591713526,0.98765714,25550.0,25548.0,0.64577491]
["bitfinex-derivatives","BTCF0:USTF0",1693591713726,1.05400089,25550.0,25549.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591713926,0.8189,25550.0,25549.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591714533,0.83375724,25550.0,25549.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591714722,0.83375724,25550.0,25549.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1693591714921,0.8189,25550.0,25549.0,0.53567814]
["bitfinex-derivatives","BTCF0:USTF0",1693591715135,0.83375724,25550.0,25549.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1693591715629,0.91495823,25550.0,25549.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1693591716131,0.91869766,25550.0,25549.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1693591716832,0.83749667,25550.0,25549.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1693591717335,0.91869766,25550.0,25549.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1693591717536,0.95015672,25550.0,25549.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1693591718836,0.97015672,25550.0,25549.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1693591719238,0.96641729,25550.0,25549.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1693591719636,1.15879191,25550.0,25549.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1693591720639,1.13879191,25550.0,25549.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1693591720836,1.15879191,25550.0,25549.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1693591721035,1.38971729,25550.0,25549.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1693591721553,1.58259792,25550.0,25549.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1693591721734,1.38971729,25550.0,25549.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1693591725555,1.38971729,25550.0,25549.0,0.36897925]
["bitfinex-derivatives","BTCF0:USTF0",1693591726042,1.39345672,25550.0,25549.0,0.36897925]
["bitfinex-derivatives","BTCF0:USTF0",1693591726442,1.38971729,25550.0,25549.0,0.36897925]
["bitfinex-derivatives","BTCF0:USTF0",1693591726654,1.39345672,25550.0,25549.0,0.36897925]
["bitfinex-derivatives","BTCF0:USTF0",1693591726952,0.00373943,25549.0,25548.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591727150,0.54309766,25549.0,25548.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591727449,0.53935823,25549.0,25548.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591727654,0.54309766,25549.0,25548.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591727954,0.53935823,25549.0,25548.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591728256,0.54135823,25549.0,25548.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1693591728461,0.54335823,25549.0,25548.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693591729450,0.73640045,25549.0,25548.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693591732251,0.19704222,25549.0,25548.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693591732657,0.15845719,25549.0,25548.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693591732846,0.15845719,25549.0,25548.0,0.66977491]
["bitfinex-derivatives","BTCF0:USTF0",1693591733052,0.15845719,25549.0,25548.0,0.67368491]
["bitfinex-derivatives","BTCF0:USTF0",1693591733253,0.00773943,25549.0,25548.0,0.67368491]
["bitfinex-derivatives","BTCF0:USTF0",1693591733453,0.16219662,25549.0,25548.0,0.67368491]
["bitfinex-derivatives","BTCF0:USTF0",1693591733857,0.15845719,25549.0,25548.0,0.65368491]
["bitfinex-derivatives","BTCF0:USTF0",1693591734061,0.19704222,25549.0,25548.0,0.67368491]
["bitfinex-derivatives","BTCF0:USTF0",1693591735157,0.004,25549.0,25548.0,0.67368491]
["bitfinex-derivatives","BTCF0:USTF0",1693591735552,0.19704222,25549.0,25548.0,0.67368491]
["bitfinex-derivatives","BTCF0:USTF0",1693591735961,0.19704222,25549.0,25548.0,0.65368491]
["bitfinex-derivatives","BTCF0:USTF0",1693591736162,0.19704222,25549.0,25548.0,0.67368491]
["bitfinex-derivatives","BTCF0:USTF0",1693591736754,0.004,25549.0,25548.0,0.67368491]
["bitfinex-derivatives","BTCF0:USTF0",1693591737063,0.19704222,25549.0,25548.0,0.67368491]
["bitfinex-derivatives","BTCF0:USTF0",1693591737360,0.004,25549.0,25548.0,0.67368491]
["bitfinex-derivatives","BTCF0:USTF0",1693591737866,0.84502447,25554.0,25548.0,0.67368491]
["bitfinex-derivatives","BTCF0:USTF0",1693591737867,0.30901445,25562.0,25561.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591738157,0.15437253,25565.0,25564.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1693591738353,0.15441923,25568.0,25565.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693591738557,0.15441923,25569.0,25566.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591738760,0.34745236,25569.0,25568.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591738957,0.3261299,25569.0,25568.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591739156,0.00373943,25570.0,25569.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591739157,0.19303313,25570.0,25569.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591739351,0.00373943,25570.0,25569.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591739552,0.19303313,25570.0,25569.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591739760,0.13311757,25570.0,25569.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591739967,0.32241127,25570.0,25569.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591740170,0.24247491,25570.0,25569.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591740353,0.66577491,25570.0,25568.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591740658,0.22247491,25569.0,25568.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591740859,0.13309677,25569.0,25568.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591741061,0.001,25570.0,25569.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591741266,0.03078764,25571.0,25570.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591741457,0.11309677,25572.0,25571.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591741656,0.1805,25574.0,25573.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591741857,0.29359677,25574.0,25573.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591742254,0.40297491,25574.0,25573.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591742859,0.40297491,25574.0,25573.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1693591743067,0.40297491,25574.0,25573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591743068,0.43427307,25574.0,25573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591743267,0.85757307,25574.0,25573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591743567,0.85857307,25574.0,25573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591743765,0.43527307,25574.0,25573.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693591745962,0.00373943,25572.0,25568.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591746172,0.42703943,25570.0,25568.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591746369,0.4233,25570.0,25568.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591746666,0.11309677,25569.0,25566.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591746871,0.00373943,25572.0,25566.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591746872,0.00373943,25572.0,25569.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591747066,0.00373943,25572.0,25571.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591747272,0.3,25573.0,25572.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591747471,0.43309677,25573.0,25572.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591748159,0.11309677,25573.0,25572.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591748361,0.22247491,25573.0,25572.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591748567,0.11609677,25573.0,25572.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1693591748963,0.22547491,25573.0,25572.0,0.43021]
["bitfinex-derivatives","BTCF0:USTF0",1693591749473,0.22547491,25573.0,25572.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1693591749664,0.22847491,25573.0,25572.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693591749969,0.22847491,25573.0,25572.0,0.43321]
["bitfinex-derivatives","BTCF0:USTF0",1693591750172,0.22847491,25573.0,25572.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693591750963,0.23221434,25573.0,25572.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693591751373,0.97551434,25573.0,25572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591751962,0.97551434,25573.0,25567.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693591751963,0.3,25570.0,25567.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693591752164,0.4233,25568.0,25564.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591752371,0.4233,25566.0,25564.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591752673,0.22621434,25565.0,25564.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591752885,0.24621434,25565.0,25564.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591753175,0.19945988,25565.0,25564.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591753474,0.19945988,25565.0,25564.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1693591753875,0.19945988,25565.0,25564.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693591754666,0.17945988,25565.0,25564.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1693591754974,0.19945988,25565.0,25564.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1693591755368,0.18545988,25565.0,25564.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1693591755670,0.21145988,25565.0,25564.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693591756668,0.1488362,25565.0,25564.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693591757469,0.1288362,25565.0,25564.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693591757669,0.1488362,25565.0,25564.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693591758075,0.1288362,25565.0,25564.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693591758376,0.1488362,25565.0,25564.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693591758576,0.1288362,25565.0,25564.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693591759380,0.00373943,25564.0,25560.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591759676,0.4233,25561.0,25560.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591759875,0.66577491,25561.0,25560.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591760278,0.66577491,25561.0,25557.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591760474,0.4233,25558.0,25554.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591760672,1.6233,25555.0,25549.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1693591760875,1.22,25555.0,25549.0,0.35132945]
["bitfinex-derivatives","BTCF0:USTF0",1693591762071,0.3,25553.0,25549.0,0.35132945]
["bitfinex-derivatives","BTCF0:USTF0",1693591762271,0.84957491,25552.0,25548.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591762475,0.7554,25557.0,25554.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591762476,0.3,25556.0,25554.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591762783,0.037,25555.0,25554.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1693591762980,0.037,25555.0,25554.0,0.67385446]
["bitfinex-derivatives","BTCF0:USTF0",1693591763279,0.008,25555.0,25554.0,0.63101]
["bitfinex-derivatives","BTCF0:USTF0",1693591763479,0.008,25555.0,25552.0,0.72507595]
["bitfinex-derivatives","BTCF0:USTF0",1693591763682,0.008,25555.0,25552.0,0.74507595]
["bitfinex-derivatives","BTCF0:USTF0",1693591763878,0.11309677,25554.0,25552.0,0.74507595]
["bitfinex-derivatives","BTCF0:USTF0",1693591764074,0.008,25555.0,25552.0,0.79183041]
["bitfinex-derivatives","BTCF0:USTF0",1693591764279,0.7825,25557.0,25555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693591764478,0.22247491,25556.0,25555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693591764682,0.21404494,25557.0,25555.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1693591764981,0.21404494,25557.0,25555.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1693591765186,0.1554,25557.0,25556.0,0.67776446]
["bitfinex-derivatives","BTCF0:USTF0",1693591765377,0.1554,25557.0,25556.0,0.69776446]
["bitfinex-derivatives","BTCF0:USTF0",1693591765775,0.166,25559.0,25557.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591765973,0.166,25559.0,25558.0,0.67385446]
["bitfinex-derivatives","BTCF0:USTF0",1693591766169,0.166,25559.0,25558.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1693591766375,0.3,25560.0,25558.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591767081,0.11409677,25559.0,25558.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1693591767684,0.11309677,25559.0,25558.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591767886,0.11309677,25559.0,25558.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1693591768278,0.15009677,25559.0,25558.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1693591769587,0.25947491,25559.0,25558.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1693591770085,0.038,25559.0,25558.0,0.63701]
["bitfinex-derivatives","BTCF0:USTF0",1693591770585,0.15109677,25559.0,25558.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1693591770886,0.15109677,25559.0,25558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591771083,0.26047491,25559.0,25558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591771388,0.90757491,25559.0,25558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591772386,0.3,25556.0,25555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693591772587,0.52247491,25556.0,25555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693591773184,0.3,25553.0,25552.0,0.09797595]
["bitfinex-derivatives","BTCF0:USTF0",1693591773495,0.9471,25553.0,25549.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693591773798,0.9471,25553.0,25545.0,0.00651777]
["bitfinex-derivatives","BTCF0:USTF0",1693591773799,2.1271,25550.0,25545.0,0.00651777]
["bitfinex-derivatives","BTCF0:USTF0",1693591773981,2.1271,25550.0,25545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693591773982,0.6271,25548.0,25545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693591774187,0.11309677,25547.0,25545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693591774383,0.6271,25548.0,25545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693591774787,0.11309677,25547.0,25545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693591775384,0.11309677,25546.0,25545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693591775580,0.6271,25548.0,25545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693591775981,0.027,25547.0,25545.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693591776184,0.004,25550.0,25547.0,1.3082]
["bitfinex-derivatives","BTCF0:USTF0",1693591776384,0.004,25550.0,25549.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1693591776591,0.004,25550.0,25549.0,0.69385446]
["bitfinex-derivatives","BTCF0:USTF0",1693591776789,0.6271,25555.0,25549.0,0.69385446]
["bitfinex-derivatives","BTCF0:USTF0",1693591776998,0.6271,25554.0,25549.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1693591777191,0.6271,25552.0,25547.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1693591777595,0.004,25550.0,25549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693591777796,0.004,25550.0,25549.0,0.04775446]
["bitfinex-derivatives","BTCF0:USTF0",1693591777992,0.004,25550.0,25549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693591778193,0.11709677,25550.0,25549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693591778591,0.22647491,25550.0,25549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693591778791,0.004,25550.0,25549.0,0.06775446]
["bitfinex-derivatives","BTCF0:USTF0",1693591779105,0.004,25550.0,25549.0,0.06839446]
["bitfinex-derivatives","BTCF0:USTF0",1693591779397,0.11309677,25551.0,25550.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591779991,0.22247491,25551.0,25550.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591780193,0.11309677,25551.0,25550.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591780596,0.13409677,25551.0,25550.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1693591780798,0.13409677,25551.0,25550.0,0.65074]
["bitfinex-derivatives","BTCF0:USTF0",1693591780799,0.025,25551.0,25550.0,0.65074]
["bitfinex-derivatives","BTCF0:USTF0",1693591780996,0.03096765,25556.0,25552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591781195,0.7772,25557.0,25556.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591781196,0.1501,25557.0,25556.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591781496,0.11309677,25557.0,25556.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591781691,0.9271,25560.0,25557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591781889,0.22247491,25559.0,25558.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591782495,0.22247491,25559.0,25556.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591782694,0.10937814,25559.0,25557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591782894,0.11237814,25559.0,25558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591783087,0.11609677,25559.0,25558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591783288,0.22547491,25559.0,25558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591783492,0.22547491,25559.0,25556.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591783493,0.22547491,25559.0,25557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591783692,0.22547491,25559.0,25558.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591783693,0.003,25559.0,25558.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591783887,0.003,25559.0,25557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591783888,0.11237814,25559.0,25557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591784096,0.6271,25560.0,25559.0,0.05877522]
["bitfinex-derivatives","BTCF0:USTF0",1693591784397,0.03200788,25561.0,25560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591784600,0.02,25561.0,25560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591784794,0.13309677,25561.0,25560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591784998,0.11309677,25561.0,25560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591785298,0.13309677,25561.0,25560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591785492,0.13309677,25561.0,25559.0,0.05941522]
["bitfinex-derivatives","BTCF0:USTF0",1693591785696,0.11309677,25560.0,25559.0,0.05941522]
["bitfinex-derivatives","BTCF0:USTF0",1693591785997,0.22247491,25560.0,25559.0,0.05941522]
["bitfinex-derivatives","BTCF0:USTF0",1693591786194,0.22247491,25560.0,25559.0,0.05877522]
["bitfinex-derivatives","BTCF0:USTF0",1693591786905,0.22547491,25560.0,25559.0,0.06277522]
["bitfinex-derivatives","BTCF0:USTF0",1693591788296,0.22247491,25560.0,25559.0,0.06077522]
["bitfinex-derivatives","BTCF0:USTF0",1693591788604,0.22547491,25560.0,25559.0,0.06277522]
["bitfinex-derivatives","BTCF0:USTF0",1693591789696,0.11609677,25560.0,25559.0,0.06277522]
["bitfinex-derivatives","BTCF0:USTF0",1693591789907,0.11609677,25560.0,25559.0,0.06341522]
["bitfinex-derivatives","BTCF0:USTF0",1693591790096,0.11609677,25560.0,25559.0,0.11016968]
["bitfinex-derivatives","BTCF0:USTF0",1693591790297,0.11609677,25560.0,25559.0,0.06341522]
["bitfinex-derivatives","BTCF0:USTF0",1693591790806,0.22547491,25560.0,25559.0,0.06341522]
["bitfinex-derivatives","BTCF0:USTF0",1693591791307,0.11609677,25560.0,25559.0,0.03182139]
["bitfinex-derivatives","BTCF0:USTF0",1693591791708,0.22547491,25560.0,25559.0,0.03182139]
["bitfinex-derivatives","BTCF0:USTF0",1693591792107,0.22547491,25560.0,25559.0,0.67892139]
["bitfinex-derivatives","BTCF0:USTF0",1693591792108,0.003,25560.0,25559.0,0.67892139]
["bitfinex-derivatives","BTCF0:USTF0",1693591792298,0.03058577,25563.0,25562.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591792609,0.00390943,25564.0,25563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591792810,0.1170062,25564.0,25563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591793002,0.14487557,25564.0,25563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591793202,0.25425371,25564.0,25563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591795202,0.25425371,25564.0,25563.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1693591795402,0.25525371,25564.0,25563.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1693591796011,0.0327788,25564.0,25563.0,0.04839446]
["bitfinex-derivatives","BTCF0:USTF0",1693591796311,0.0327788,25564.0,25563.0,0.67549446]
["bitfinex-derivatives","BTCF0:USTF0",1693591798609,0.0317788,25564.0,25563.0,0.69549446]
["bitfinex-derivatives","BTCF0:USTF0",1693591798815,0.00390943,25570.0,25565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591799007,0.00390943,25570.0,25568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591799205,0.11328757,25570.0,25568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591799410,0.00390943,25570.0,25567.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591799718,0.17086264,25570.0,25568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591799911,0.00390943,25570.0,25567.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591800510,0.10937814,25569.0,25567.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591800710,0.10937814,25569.0,25565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591800711,0.6271,25569.0,25565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591800910,0.53789161,25569.0,25567.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591801106,0.11309677,25568.0,25567.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591801626,0.00390943,25570.0,25569.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591801823,0.03118933,25571.0,25570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591802012,0.9391,25574.0,25570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591802316,0.00390943,25572.0,25570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591802514,0.9391,25574.0,25570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591802717,0.00390943,25572.0,25570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591802916,0.001,25571.0,25570.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1693591803608,0.001,25572.0,25570.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1693591803818,0.11309677,25571.0,25570.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1693591804917,0.22247491,25571.0,25570.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1693591805217,0.22347491,25571.0,25570.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1693591805415,0.001,25571.0,25570.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1693591805618,0.001,25571.0,25570.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1693591805808,0.11409677,25571.0,25570.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1693591806411,0.001,25571.0,25570.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1693591806616,0.001,25571.0,25570.0,0.65374]
["bitfinex-derivatives","BTCF0:USTF0",1693591806814,0.001,25571.0,25570.0,0.70049446]
["bitfinex-derivatives","BTCF0:USTF0",1693591807010,0.001,25571.0,25570.0,1.32759446]
["bitfinex-derivatives","BTCF0:USTF0",1693591807209,0.001,25571.0,25570.0,0.70049446]
["bitfinex-derivatives","BTCF0:USTF0",1693591808410,0.001,25571.0,25570.0,0.68049446]
["bitfinex-derivatives","BTCF0:USTF0",1693591808714,0.001,25571.0,25570.0,1.32759446]
["bitfinex-derivatives","BTCF0:USTF0",1693591809216,0.001,25571.0,25570.0,1.28084]
["bitfinex-derivatives","BTCF0:USTF0",1693591809804,0.001,25571.0,25570.0,1.32695446]
["bitfinex-derivatives","BTCF0:USTF0",1693591810010,0.001,25571.0,25570.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1693591810211,0.001,25571.0,25570.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1693591810413,0.22347491,25571.0,25570.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1693591810616,0.24738434,25571.0,25570.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1693591810917,0.24738434,25571.0,25570.0,0.60808658]
["bitfinex-derivatives","BTCF0:USTF0",1693591810918,0.27851849,25571.0,25570.0,0.60808658]
["bitfinex-derivatives","BTCF0:USTF0",1693591814912,0.00390943,25570.0,25568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591815117,0.22247491,25569.0,25568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591815919,0.11309677,25569.0,25568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591816217,0.11309677,25569.0,25568.0,0.05039446]
["bitfinex-derivatives","BTCF0:USTF0",1693591816515,0.00690943,25570.0,25568.0,0.05039446]
["bitfinex-derivatives","BTCF0:USTF0",1693591816713,0.003,25569.0,25568.0,0.04939446]
["bitfinex-derivatives","BTCF0:USTF0",1693591816915,0.05945991,25572.0,25571.0,0.03071746]
["bitfinex-derivatives","BTCF0:USTF0",1693591817106,0.13309677,25572.0,25571.0,0.03071746]
["bitfinex-derivatives","BTCF0:USTF0",1693591817306,0.55599677,25572.0,25571.0,0.03071746]
["bitfinex-derivatives","BTCF0:USTF0",1693591817506,0.66537491,25572.0,25571.0,0.03071746]
["bitfinex-derivatives","BTCF0:USTF0",1693591818716,0.66537491,25572.0,25506.0,0.6930506]
["bitfinex-derivatives","BTCF0:USTF0",1693591818717,0.3,25567.0,25563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1693591818914,0.4229,25564.0,25560.0,0.57842356]
["bitfinex-derivatives","BTCF0:USTF0",1693591819110,0.4229,25562.0,25560.0,0.57842356]
["bitfinex-derivatives","BTCF0:USTF0",1693591819308,0.32496084,25562.0,25560.0,0.57842356]
["bitfinex-derivatives","BTCF0:USTF0",1693591819823,0.32496084,25562.0,25560.0,0.62517802]
["bitfinex-derivatives","BTCF0:USTF0",1693591820116,0.00391,25564.0,25561.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1693591820424,0.3,25567.0,25563.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1693591820614,0.3,25567.0,25566.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1693591820810,0.5892,25568.0,25566.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1693591821318,0.11309677,25567.0,25566.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1693591821619,0.14109677,25567.0,25566.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1693591821821,0.12109677,25567.0,25566.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1693591822212,0.23047491,25567.0,25566.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1693591822417,0.23047491,25567.0,25566.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693591822819,0.23447491,25567.0,25566.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1693591823117,0.11709677,25567.0,25566.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693591823420,0.12309677,25567.0,25566.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693591823616,0.67537491,25567.0,25566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591825116,1.87537491,25567.0,25566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591825419,1.87537491,25567.0,25560.0,0.57842356]
["bitfinex-derivatives","BTCF0:USTF0",1693591825420,0.00391,25564.0,25560.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1693591825621,0.7229,25561.0,25559.0,0.12452356]
["bitfinex-derivatives","BTCF0:USTF0",1693591825822,0.4229,25560.0,25557.0,0.61730445]
["bitfinex-derivatives","BTCF0:USTF0",1693591826120,0.64537491,25559.0,25558.0,0.25916172]
["bitfinex-derivatives","BTCF0:USTF0",1693591826326,0.53599677,25559.0,25558.0,0.25916172]
["bitfinex-derivatives","BTCF0:USTF0",1693591826518,0.64537491,25559.0,25558.0,0.25916172]
["bitfinex-derivatives","BTCF0:USTF0",1693591827224,0.4229,25562.0,25558.0,0.68206172]
["bitfinex-derivatives","BTCF0:USTF0",1693591827425,0.02,25562.0,25559.0,0.25915154]
["bitfinex-derivatives","BTCF0:USTF0",1693591827617,0.24247491,25562.0,25559.0,0.25915154]
["bitfinex-derivatives","BTCF0:USTF0",1693591827818,0.02,25562.0,25559.0,0.25915154]
["bitfinex-derivatives","BTCF0:USTF0",1693591828018,0.001,25560.0,25558.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1693591828225,0.11309677,25559.0,25558.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1693591828524,0.11309677,25559.0,25556.0,0.19440445]
["bitfinex-derivatives","BTCF0:USTF0",1693591828718,0.22247491,25558.0,25556.0,0.47358593]
["bitfinex-derivatives","BTCF0:USTF0",1693591828919,0.6268,25560.0,25557.0,0.25918148]
["bitfinex-derivatives","BTCF0:USTF0",1693591829113,0.58802747,25560.0,25557.0,0.25918148]
["bitfinex-derivatives","BTCF0:USTF0",1693591829318,0.22247491,25559.0,25556.0,0.19440445]
["bitfinex-derivatives","BTCF0:USTF0",1693591829527,0.58802747,25560.0,25556.0,0.45359034]
["bitfinex-derivatives","BTCF0:USTF0",1693591829733,0.22247491,25559.0,25556.0,0.46559034]
["bitfinex-derivatives","BTCF0:USTF0",1693591829923,0.58802747,25560.0,25557.0,0.25918589]
["bitfinex-derivatives","BTCF0:USTF0",1693591830125,0.014,25559.0,25558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693591830324,0.23647491,25559.0,25558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693591830623,0.25647491,25559.0,25558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693591830828,0.24247491,25559.0,25556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693591831023,0.22247491,25558.0,25556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693591831224,0.22247491,25558.0,25556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693591831420,0.10937814,25557.0,25556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693591831634,0.11309677,25557.0,25556.0,0.25919458]
["bitfinex-derivatives","BTCF0:USTF0",1693591831825,0.11309677,25557.0,25556.0,0.45359903]
["bitfinex-derivatives","BTCF0:USTF0",1693591832327,0.1657,25558.0,25556.0,0.46559903]
["bitfinex-derivatives","BTCF0:USTF0",1693591832530,1.6657,25558.0,25557.0,0.22719458]
["bitfinex-derivatives","BTCF0:USTF0",1693591832736,2.3125,25558.0,25553.0,0.19440445]
["bitfinex-derivatives","BTCF0:USTF0",1693591833026,0.001,25557.0,25556.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693591833223,0.87127491,25557.0,25556.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693591834223,0.74189677,25557.0,25556.0,0.15697677]
["bitfinex-derivatives","BTCF0:USTF0",1693591834528,0.2027,25558.0,25557.0,0.09695266]
["bitfinex-derivatives","BTCF0:USTF0",1693591834733,0.2027,25558.0,25557.0,0.74375266]
["bitfinex-derivatives","BTCF0:USTF0",1693591834930,0.2027,25558.0,25557.0,0.79050712]
["bitfinex-derivatives","BTCF0:USTF0",1693591835128,0.2027,25558.0,25557.0,0.74375266]
["bitfinex-derivatives","BTCF0:USTF0",1693591835327,0.2027,25558.0,25557.0,0.86073233]
["bitfinex-derivatives","BTCF0:USTF0",1693591835527,0.2027,25558.0,25557.0,0.90748679]
["bitfinex-derivatives","BTCF0:USTF0",1693591835928,0.2027,25558.0,25557.0,0.79050712]
["bitfinex-derivatives","BTCF0:USTF0",1693591836227,0.029,25558.0,25557.0,0.79250712]
["bitfinex-derivatives","BTCF0:USTF0",1693591836626,0.002,25558.0,25557.0,0.79050712]
["bitfinex-derivatives","BTCF0:USTF0",1693591836824,0.1535,25561.0,25559.0,0.04475541]
["bitfinex-derivatives","BTCF0:USTF0",1693591837023,0.1535,25561.0,25560.0,0.74376765]
["bitfinex-derivatives","BTCF0:USTF0",1693591837233,0.05991084,25563.0,25560.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1693591837533,0.1535,25563.0,25560.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1693591837921,0.024,25561.0,25560.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1693591838630,0.024,25561.0,25560.0,0.69655446]
["bitfinex-derivatives","BTCF0:USTF0",1693591838828,0.024,25561.0,25560.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1693591839224,0.039,25561.0,25560.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1693591839420,0.14837814,25561.0,25560.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1693591839627,0.12437814,25561.0,25560.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1693591839827,0.12437814,25561.0,25560.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1693591840030,0.23747491,25561.0,25560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591840326,0.28147491,25561.0,25560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591841629,0.26147491,25561.0,25560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591842936,0.88827491,25561.0,25560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591843436,0.26147491,25561.0,25560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591843628,0.039,25561.0,25560.0,0.04975446]
["bitfinex-derivatives","BTCF0:USTF0",1693591844436,0.039,25561.0,25560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591845929,0.14837814,25561.0,25560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591846128,0.26147491,25561.0,25560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591847937,0.039,25561.0,25560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591849032,0.15209677,25561.0,25560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591849640,0.26147491,25561.0,25560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591851028,0.039,25561.0,25560.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1693591851533,0.039,25561.0,25560.0,0.69655446]
["bitfinex-derivatives","BTCF0:USTF0",1693591851731,0.039,25561.0,25560.0,0.94138477]
["bitfinex-derivatives","BTCF0:USTF0",1693591852135,0.039,25561.0,25560.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1693591852436,0.039,25561.0,25560.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1693591852627,0.88827491,25561.0,25560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591853031,0.90827491,25561.0,25560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591853238,1.50827491,25561.0,25560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591855345,0.9,25558.0,25552.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1693591855641,0.6268,25557.0,25553.0,0.2449172]
["bitfinex-derivatives","BTCF0:USTF0",1693591855843,0.22247491,25556.0,25553.0,0.2449172]
["bitfinex-derivatives","BTCF0:USTF0",1693591856038,0.778,25557.0,25553.0,0.2449172]
["bitfinex-derivatives","BTCF0:USTF0",1693591856239,0.22247491,25556.0,25553.0,0.2449172]
["bitfinex-derivatives","BTCF0:USTF0",1693591856439,0.798,25557.0,25553.0,0.2449172]
["bitfinex-derivatives","BTCF0:USTF0",1693591856939,0.22247491,25556.0,25553.0,0.2449172]
["bitfinex-derivatives","BTCF0:USTF0",1693591857140,0.798,25557.0,25553.0,0.2449172]
["bitfinex-derivatives","BTCF0:USTF0",1693591857341,0.22247491,25556.0,25553.0,0.2819172]
["bitfinex-derivatives","BTCF0:USTF0",1693591857537,0.8,25557.0,25554.0,0.2449172]
["bitfinex-derivatives","BTCF0:USTF0",1693591857739,0.78,25557.0,25554.0,0.2449172]
["bitfinex-derivatives","BTCF0:USTF0",1693591857940,0.22247491,25556.0,25554.0,0.2449172]
["bitfinex-derivatives","BTCF0:USTF0",1693591858137,0.803,25557.0,25554.0,0.2449172]
["bitfinex-derivatives","BTCF0:USTF0",1693591858342,0.828,25557.0,25554.0,0.2449172]
["bitfinex-derivatives","BTCF0:USTF0",1693591858534,0.03,25557.0,25554.0,0.8917172]
["bitfinex-derivatives","BTCF0:USTF0",1693591858736,0.03,25557.0,25556.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693591858942,0.027,25557.0,25556.0,0.8917172]
["bitfinex-derivatives","BTCF0:USTF0",1693591859146,0.03129343,25561.0,25557.0,0.02178116]
["bitfinex-derivatives","BTCF0:USTF0",1693591859443,0.1509,25563.0,25559.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693591859646,0.1509,25563.0,25560.0,0.04675446]
["bitfinex-derivatives","BTCF0:USTF0",1693591860347,0.11309677,25562.0,25560.0,0.04675446]
["bitfinex-derivatives","BTCF0:USTF0",1693591860547,0.11309677,25562.0,25559.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693591860742,0.11309677,25562.0,25560.0,0.04675446]
["bitfinex-derivatives","BTCF0:USTF0",1693591860947,0.1918384,25564.0,25561.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693591861139,0.0316384,25564.0,25562.0,0.67355446]
["bitfinex-derivatives","BTCF0:USTF0",1693591861334,0.6268,25567.0,25562.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1693591861535,0.1602,25568.0,25565.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693591861848,0.11309677,25567.0,25566.0,0.03083818]
["bitfinex-derivatives","BTCF0:USTF0",1693591862045,0.11309677,25567.0,25565.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693591862345,0.63071,25570.0,25565.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693591862548,0.65071,25570.0,25565.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1693591862744,0.037,25568.0,25565.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1693591863047,0.15009677,25568.0,25566.0,0.03083818]
["bitfinex-derivatives","BTCF0:USTF0",1693591863242,0.037,25568.0,25566.0,0.03083818]
["bitfinex-derivatives","BTCF0:USTF0",1693591863549,0.13309677,25568.0,25566.0,0.03083818]
["bitfinex-derivatives","BTCF0:USTF0",1693591863850,0.11309677,25568.0,25567.0,0.03083818]
["bitfinex-derivatives","BTCF0:USTF0",1693591864048,0.13309677,25568.0,25565.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1693591864543,0.02,25568.0,25566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591864747,0.11309677,25567.0,25566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591864942,0.73989677,25567.0,25565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591865151,0.22247491,25566.0,25565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591865336,0.84927491,25566.0,25565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591865540,2.36927491,25566.0,25565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591866043,1.16927491,25566.0,25565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591866241,0.22347491,25566.0,25565.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693591866543,0.11409677,25566.0,25565.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693591866746,0.001,25566.0,25565.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1693591867047,0.001,25566.0,25565.0,0.67263818]
["bitfinex-derivatives","BTCF0:USTF0",1693591867746,0.003,25566.0,25565.0,0.67463818]
["bitfinex-derivatives","BTCF0:USTF0",1693591867948,0.002,25566.0,25565.0,0.03283818]
["bitfinex-derivatives","BTCF0:USTF0",1693591868136,0.15009677,25566.0,25565.0,0.04883818]
["bitfinex-derivatives","BTCF0:USTF0",1693591868341,0.15009677,25566.0,25565.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693591868850,0.11309677,25566.0,25565.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693591869447,0.22247491,25566.0,25565.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693591869750,0.84927491,25566.0,25565.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693591869953,0.22247491,25566.0,25565.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693591870141,0.11309677,25566.0,25565.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693591870744,0.11309677,25566.0,25565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693591871443,0.12409677,25566.0,25565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591871649,0.15507807,25566.0,25565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591872351,0.68745621,25566.0,25565.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1693591874651,0.68745621,25566.0,25565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591876854,2.20745621,25566.0,25565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591877051,2.20745621,25566.0,25559.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591877249,0.423,25560.0,25559.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591877450,0.423,25560.0,25559.0,0.24485189]
["bitfinex-derivatives","BTCF0:USTF0",1693591877451,0.64547491,25560.0,25559.0,0.24485189]
["bitfinex-derivatives","BTCF0:USTF0",1693591877752,0.64547491,25560.0,25557.0,0.11706871]
["bitfinex-derivatives","BTCF0:USTF0",1693591877753,0.64547491,25560.0,25558.0,0.24485189]
["bitfinex-derivatives","BTCF0:USTF0",1693591877952,0.53609677,25559.0,25556.0,0.54006871]
["bitfinex-derivatives","BTCF0:USTF0",1693591878158,0.423,25558.0,25557.0,0.24485328]
["bitfinex-derivatives","BTCF0:USTF0",1693591878348,0.36423508,25558.0,25557.0,0.24485328]
["bitfinex-derivatives","BTCF0:USTF0",1693591878550,0.36423508,25558.0,25557.0,0.26485328]
["bitfinex-derivatives","BTCF0:USTF0",1693591878858,0.36423508,25558.0,25557.0,0.29569146]
["bitfinex-derivatives","BTCF0:USTF0",1693591879048,0.36423508,25558.0,25557.0,0.26485328]
["bitfinex-derivatives","BTCF0:USTF0",1693591879249,0.36423508,25558.0,25557.0,0.27569146]
["bitfinex-derivatives","BTCF0:USTF0",1693591879448,0.36423508,25558.0,25557.0,0.26485328]
["bitfinex-derivatives","BTCF0:USTF0",1693591879850,0.47733185,25558.0,25557.0,0.29569146]
["bitfinex-derivatives","BTCF0:USTF0",1693591880050,0.47733185,25558.0,25557.0,0.26485328]
["bitfinex-derivatives","BTCF0:USTF0",1693591880451,0.47733185,25558.0,25557.0,0.28185328]
["bitfinex-derivatives","BTCF0:USTF0",1693591881259,0.48033185,25558.0,25557.0,0.31885328]
["bitfinex-derivatives","BTCF0:USTF0",1693591881561,0.36723508,25558.0,25557.0,0.34969146]
["bitfinex-derivatives","BTCF0:USTF0",1693591881761,0.36723508,25558.0,25557.0,0.31885328]
["bitfinex-derivatives","BTCF0:USTF0",1693591882159,0.36723508,25558.0,25557.0,0.34969146]
["bitfinex-derivatives","BTCF0:USTF0",1693591882857,0.47661322,25558.0,25557.0,0.31885328]
["bitfinex-derivatives","BTCF0:USTF0",1693591883357,0.58970999,25558.0,25557.0,0.31885328]
["bitfinex-derivatives","BTCF0:USTF0",1693591885454,0.64847491,25558.0,25557.0,0.31885328]
["bitfinex-derivatives","BTCF0:USTF0",1693591885756,0.64847491,25558.0,25557.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693591885757,0.66847491,25558.0,25557.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693591885962,0.69959156,25558.0,25557.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693591887358,0.69959156,25558.0,25557.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693591888963,0.45711665,25558.0,25557.0,0.29286778]
["bitfinex-derivatives","BTCF0:USTF0",1693591889170,0.03411665,25558.0,25557.0,0.71586778]
["bitfinex-derivatives","BTCF0:USTF0",1693591889359,0.03411665,25558.0,25557.0,0.74670596]
["bitfinex-derivatives","BTCF0:USTF0",1693591889755,0.03411665,25558.0,25557.0,0.50183818]
["bitfinex-derivatives","BTCF0:USTF0",1693591889955,0.14349479,25558.0,25557.0,0.7158745]
["bitfinex-derivatives","BTCF0:USTF0",1693591890363,0.03411665,25558.0,25557.0,0.7158745]
["bitfinex-derivatives","BTCF0:USTF0",1693591890563,0.14721342,25558.0,25557.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1693591890868,0.57021342,25558.0,25557.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693591891458,0.67959156,25558.0,25557.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693591893168,0.69959156,25558.0,25557.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693591895264,0.59021342,25558.0,25557.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693591895956,0.69959156,25558.0,25557.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693591896153,0.67959156,25558.0,25557.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693591896359,0.69959156,25558.0,25557.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693591896962,0.45711665,25558.0,25557.0,0.07883818]
["bitfinex-derivatives","BTCF0:USTF0",1693591897164,0.03411665,25558.0,25557.0,0.76670909]
["bitfinex-derivatives","BTCF0:USTF0",1693591902267,0.45711665,25558.0,25557.0,0.29287091]
["bitfinex-derivatives","BTCF0:USTF0",1693591902753,0.67959156,25558.0,25557.0,0.29287091]
["bitfinex-derivatives","BTCF0:USTF0",1693591903155,0.57021342,25558.0,25557.0,0.29287091]
["bitfinex-derivatives","BTCF0:USTF0",1693591903569,0.45711665,25558.0,25557.0,0.29287091]
["bitfinex-derivatives","BTCF0:USTF0",1693591903966,0.45711665,25558.0,25557.0,0.32370909]
["bitfinex-derivatives","BTCF0:USTF0",1693591904771,0.03411665,25558.0,25557.0,0.76670909]
["bitfinex-derivatives","BTCF0:USTF0",1693591908167,0.003,25558.0,25557.0,0.76670909]
["bitfinex-derivatives","BTCF0:USTF0",1693591908569,0.003,25558.0,25557.0,0.84478842]
["bitfinex-derivatives","BTCF0:USTF0",1693591909775,0.003,25558.0,25557.0,0.76670909]
["bitfinex-derivatives","BTCF0:USTF0",1693591909973,0.003,25558.0,25557.0,0.84478842]
["bitfinex-derivatives","BTCF0:USTF0",1693591914186,0.11609677,25558.0,25557.0,0.76670909]
["bitfinex-derivatives","BTCF0:USTF0",1693591914483,0.11609677,25558.0,25557.0,0.6750083]
["bitfinex-derivatives","BTCF0:USTF0",1693591914671,0.13609677,25558.0,25557.0,0.65164162]
["bitfinex-derivatives","BTCF0:USTF0",1693591914872,0.24547491,25558.0,25557.0,0.65164162]
["bitfinex-derivatives","BTCF0:USTF0",1693591915468,0.86367098,25558.0,25557.0,0.22864162]
["bitfinex-derivatives","BTCF0:USTF0",1693591915674,0.70547491,25558.0,25557.0,0.23164162]
["bitfinex-derivatives","BTCF0:USTF0",1693591915873,0.70247491,25558.0,25557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591916173,0.73947491,25558.0,25557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591916681,0.70247491,25558.0,25557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591916877,0.73947491,25558.0,25557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591918175,0.70147491,25558.0,25557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693591918381,0.70147491,25558.0,25557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693591918382,0.73847491,25558.0,25557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693591920577,1.99518115,25558.0,25557.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1693591920881,1.2,25554.0,25548.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591921075,0.423,25550.0,25549.0,0.24492865]
["bitfinex-derivatives","BTCF0:USTF0",1693591921277,0.53609677,25550.0,25549.0,0.24492865]
["bitfinex-derivatives","BTCF0:USTF0",1693591922281,0.54009677,25550.0,25549.0,0.27992865]
["bitfinex-derivatives","BTCF0:USTF0",1693591922781,0.54109677,25550.0,25549.0,0.29192865]
["bitfinex-derivatives","BTCF0:USTF0",1693591923577,0.65047491,25550.0,25549.0,0.29192865]
["bitfinex-derivatives","BTCF0:USTF0",1693591923785,0.80642514,25550.0,25549.0,0.29192865]
["bitfinex-derivatives","BTCF0:USTF0",1693591924281,0.8264179,25550.0,25549.0,0.26092787]
["bitfinex-derivatives","BTCF0:USTF0",1693591924478,0.67047491,25550.0,25549.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693591925282,0.67047491,25550.0,25542.0,0.50107933]
["bitfinex-derivatives","BTCF0:USTF0",1693591925283,1.2,25547.0,25542.0,0.50107933]
["bitfinex-derivatives","BTCF0:USTF0",1693591925584,0.42691,25544.0,25543.0,0.24496792]
["bitfinex-derivatives","BTCF0:USTF0",1693591925778,0.423,25544.0,25543.0,0.24496792]
["bitfinex-derivatives","BTCF0:USTF0",1693591925973,0.42691,25544.0,25543.0,0.24496792]
["bitfinex-derivatives","BTCF0:USTF0",1693591926178,0.54000677,25544.0,25543.0,0.24496792]
["bitfinex-derivatives","BTCF0:USTF0",1693591926777,0.64938491,25544.0,25543.0,0.24496792]
["bitfinex-derivatives","BTCF0:USTF0",1693591927179,0.54000677,25544.0,25543.0,0.24496792]
["bitfinex-derivatives","BTCF0:USTF0",1693591927481,0.64938491,25544.0,25543.0,0.24496792]
["bitfinex-derivatives","BTCF0:USTF0",1693591927672,0.54000677,25544.0,25543.0,0.24496792]
["bitfinex-derivatives","BTCF0:USTF0",1693591927873,0.64938491,25544.0,25543.0,0.24496792]
["bitfinex-derivatives","BTCF0:USTF0",1693591928378,0.72238491,25544.0,25543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591928972,0.74238491,25544.0,25543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591929183,1.94238491,25544.0,25543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591929972,0.073,25544.0,25543.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693591930177,0.073,25544.0,25543.0,0.69096719]
["bitfinex-derivatives","BTCF0:USTF0",1693591930584,0.03077827,25550.0,25547.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591930782,0.7814,25553.0,25549.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591930976,0.423,25554.0,25552.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591931184,0.11309677,25553.0,25552.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591931374,0.53609677,25553.0,25549.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591931578,0.423,25551.0,25549.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591931774,0.11309677,25550.0,25549.0,0.45383818]
["bitfinex-derivatives","BTCF0:USTF0",1693591931980,0.11309677,25550.0,25549.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1693591932381,0.423,25551.0,25549.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1693591932783,0.423,25551.0,25550.0,0.03083818]
["bitfinex-derivatives","BTCF0:USTF0",1693591933289,0.037,25553.0,25550.0,0.47383818]
["bitfinex-derivatives","BTCF0:USTF0",1693591933490,0.037,25553.0,25552.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591933681,0.037,25553.0,25552.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1693591933881,0.037,25553.0,25552.0,0.47383818]
["bitfinex-derivatives","BTCF0:USTF0",1693591934488,0.034,25553.0,25552.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591934690,0.14709677,25553.0,25552.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591934988,0.18409677,25553.0,25552.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1693591935188,0.18409677,25553.0,25552.0,0.45983818]
["bitfinex-derivatives","BTCF0:USTF0",1693591935382,0.29347491,25553.0,25552.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693591935587,0.18409677,25553.0,25552.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693591935977,0.14709677,25553.0,25552.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1693591936186,0.18409677,25553.0,25552.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693591936489,0.71647491,25553.0,25552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591936680,0.71647491,25553.0,25552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591936881,0.73647491,25553.0,25552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591939179,1.33647491,25553.0,25552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591939384,1.49096259,25553.0,25552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591939785,1.33501491,25553.0,25552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591939986,1.49096259,25553.0,25552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591941289,1.2,25549.0,25542.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1693591941496,0.423,25544.0,25543.0,0.24496827]
["bitfinex-derivatives","BTCF0:USTF0",1693591941690,0.53609677,25544.0,25543.0,0.24496827]
["bitfinex-derivatives","BTCF0:USTF0",1693591941994,0.53609677,25544.0,25542.0,0.45383818]
["bitfinex-derivatives","BTCF0:USTF0",1693591942292,0.423,25544.0,25543.0,0.24496957]
["bitfinex-derivatives","BTCF0:USTF0",1693591942693,0.53909677,25544.0,25543.0,0.27096957]
["bitfinex-derivatives","BTCF0:USTF0",1693591942893,0.53909677,25544.0,25543.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693591943285,0.64847491,25544.0,25543.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693591944181,0.64547491,25544.0,25543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591944390,0.64847491,25544.0,25543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591944596,0.54300677,25544.0,25543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591944894,0.53909677,25544.0,25543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591945194,0.53609677,25544.0,25543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591945393,0.57209677,25544.0,25543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591945796,0.53609677,25544.0,25543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693591946088,0.60809677,25544.0,25543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591946399,0.71747491,25544.0,25543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591946598,0.68247491,25544.0,25543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693591946788,0.71747491,25544.0,25543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591949700,1.93747491,25544.0,25543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591951792,1.99718976,25544.0,25543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591952394,2.02849501,25544.0,25543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591955898,0.80849501,25544.0,25543.0,0.00576213]
["bitfinex-derivatives","BTCF0:USTF0",1693591956092,0.21640202,25544.0,25543.0,0.42876213]
["bitfinex-derivatives","BTCF0:USTF0",1693591956294,0.22031202,25544.0,25543.0,0.42876213]
["bitfinex-derivatives","BTCF0:USTF0",1693591956496,0.74878016,25544.0,25543.0,0.00576213]
["bitfinex-derivatives","BTCF0:USTF0",1693591957297,0.76878016,25544.0,25543.0,0.00576213]
["bitfinex-derivatives","BTCF0:USTF0",1693591958196,0.74878016,25544.0,25543.0,0.00576213]
["bitfinex-derivatives","BTCF0:USTF0",1693591958797,0.75269016,25544.0,25543.0,0.00576213]
["bitfinex-derivatives","BTCF0:USTF0",1693591959003,0.63940202,25544.0,25543.0,0.00576213]
["bitfinex-derivatives","BTCF0:USTF0",1693591960091,0.74878016,25544.0,25543.0,0.00576213]
["bitfinex-derivatives","BTCF0:USTF0",1693591960805,0.75269016,25544.0,25543.0,0.00576213]
["bitfinex-derivatives","BTCF0:USTF0",1693591961792,0.74878016,25544.0,25543.0,0.00576213]
["bitfinex-derivatives","BTCF0:USTF0",1693591961998,0.74878016,25544.0,25543.0,0.44876213]
["bitfinex-derivatives","BTCF0:USTF0",1693591961999,0.10330525,25544.0,25543.0,0.44876213]
["bitfinex-derivatives","BTCF0:USTF0",1693591962392,0.10330525,25544.0,25543.0,0.48106031]
["bitfinex-derivatives","BTCF0:USTF0",1693591963395,0.10330525,25544.0,25543.0,0.47960031]
["bitfinex-derivatives","BTCF0:USTF0",1693591963700,0.10330525,25544.0,25543.0,0.48106031]
["bitfinex-derivatives","BTCF0:USTF0",1693591968007,0.21640202,25544.0,25543.0,0.47960031]
["bitfinex-derivatives","BTCF0:USTF0",1693591968610,0.21640202,25544.0,25543.0,0.48106031]
["bitfinex-derivatives","BTCF0:USTF0",1693591969008,0.21640202,25544.0,25543.0,0.45960031]
["bitfinex-derivatives","BTCF0:USTF0",1693591970508,0.21640202,25544.0,25543.0,0.67375308]
["bitfinex-derivatives","BTCF0:USTF0",1693591971216,0.21640202,25544.0,25543.0,0.70459126]
["bitfinex-derivatives","BTCF0:USTF0",1693591972114,0.63940202,25544.0,25543.0,0.67375308]
["bitfinex-derivatives","BTCF0:USTF0",1693591972820,0.74878016,25544.0,25543.0,0.67375308]
["bitfinex-derivatives","BTCF0:USTF0",1693591973021,0.63940202,25544.0,25543.0,0.70459126]
["bitfinex-derivatives","BTCF0:USTF0",1693591973911,0.63940202,25544.0,25543.0,0.67375308]
["bitfinex-derivatives","BTCF0:USTF0",1693591975429,0.072,25544.0,25543.0,0.72605126]
["bitfinex-derivatives","BTCF0:USTF0",1693591975616,0.072,25544.0,25543.0,1.85477717]
["bitfinex-derivatives","BTCF0:USTF0",1693591977027,0.071,25544.0,25543.0,1.85601504]
["bitfinex-derivatives","BTCF0:USTF0",1693591977724,0.036,25544.0,25543.0,1.85301504]
["bitfinex-derivatives","BTCF0:USTF0",1693591977930,0.068,25544.0,25543.0,1.85601504]
["bitfinex-derivatives","BTCF0:USTF0",1693591978530,0.036,25544.0,25543.0,1.85301504]
["bitfinex-derivatives","BTCF0:USTF0",1693591978723,0.048,25544.0,25543.0,1.85601504]
["bitfinex-derivatives","BTCF0:USTF0",1693591979328,0.048,25544.0,25543.0,1.93409437]
["bitfinex-derivatives","BTCF0:USTF0",1693591980131,0.04,25544.0,25543.0,1.93309437]
["bitfinex-derivatives","BTCF0:USTF0",1693591980517,0.012,25544.0,25543.0,1.93309437]
["bitfinex-derivatives","BTCF0:USTF0",1693591980723,0.04,25544.0,25543.0,1.93309437]
["bitfinex-derivatives","BTCF0:USTF0",1693591982029,0.04,25544.0,25543.0,1.85501504]
["bitfinex-derivatives","BTCF0:USTF0",1693591982225,0.15594768,25549.0,25544.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693591982428,0.15594768,25551.0,25548.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591982632,0.15594768,25552.0,25550.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591982831,0.19493778,25554.0,25551.0,0.66799095]
["bitfinex-derivatives","BTCF0:USTF0",1693591982832,0.15594768,25554.0,25551.0,0.66799095]
["bitfinex-derivatives","BTCF0:USTF0",1693591983023,0.15594768,25554.0,25553.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591983231,0.19493778,25555.0,25553.0,0.70028913]
["bitfinex-derivatives","BTCF0:USTF0",1693591983428,0.21253778,25556.0,25554.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591983629,0.16177703,25556.0,25555.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591983934,0.04868026,25556.0,25555.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591984133,0.16177703,25556.0,25555.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591984730,0.27115517,25556.0,25555.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1693591984937,0.28615517,25556.0,25555.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693591985134,0.30615517,25556.0,25555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591985434,2.18638989,25556.0,25544.0,0.07807933]
["bitfinex-derivatives","BTCF0:USTF0",1693591985635,0.423,25549.0,25547.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591985838,0.423,25549.0,25548.0,0.24494123]
["bitfinex-derivatives","BTCF0:USTF0",1693591986029,0.5949,25549.0,25548.0,0.24494123]
["bitfinex-derivatives","BTCF0:USTF0",1693591986229,0.70799677,25549.0,25548.0,0.24494123]
["bitfinex-derivatives","BTCF0:USTF0",1693591987030,0.28499677,25549.0,25548.0,0.66794123]
["bitfinex-derivatives","BTCF0:USTF0",1693591987735,0.28799677,25549.0,25548.0,0.66994123]
["bitfinex-derivatives","BTCF0:USTF0",1693591987934,0.29799677,25549.0,25548.0,0.66994123]
["bitfinex-derivatives","BTCF0:USTF0",1693591988137,0.56365192,25549.0,25548.0,0.66994123]
["bitfinex-derivatives","BTCF0:USTF0",1693591988328,0.43437491,25549.0,25548.0,0.67294123]
["bitfinex-derivatives","BTCF0:USTF0",1693591988528,0.43437491,25549.0,25548.0,0.67394123]
["bitfinex-derivatives","BTCF0:USTF0",1693591988728,0.32499677,25549.0,25548.0,0.67394123]
["bitfinex-derivatives","BTCF0:USTF0",1693591989136,0.2119,25549.0,25548.0,0.67540123]
["bitfinex-derivatives","BTCF0:USTF0",1693591989341,0.1919,25549.0,25548.0,0.67540123]
["bitfinex-derivatives","BTCF0:USTF0",1693591989535,0.1919,25549.0,25548.0,0.70623941]
["bitfinex-derivatives","BTCF0:USTF0",1693591990338,0.1919,25549.0,25548.0,0.67394123]
["bitfinex-derivatives","BTCF0:USTF0",1693591990535,0.74427814,25549.0,25548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693591990843,0.85737491,25549.0,25546.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591991032,0.68848398,25548.0,25546.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591991231,0.57910584,25548.0,25546.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591991432,0.11309677,25547.0,25546.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591991638,0.24247491,25547.0,25546.0,0.66797079]
["bitfinex-derivatives","BTCF0:USTF0",1693591992037,0.66547491,25547.0,25543.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693591992234,0.42691,25545.0,25544.0,0.24497781]
["bitfinex-derivatives","BTCF0:USTF0",1693591992735,0.59851,25545.0,25544.0,0.24497781]
["bitfinex-derivatives","BTCF0:USTF0",1693591993142,0.71160677,25545.0,25544.0,0.24497781]
["bitfinex-derivatives","BTCF0:USTF0",1693591993533,0.72160677,25545.0,25544.0,0.24597781]
["bitfinex-derivatives","BTCF0:USTF0",1693591994031,0.33160677,25545.0,25544.0,0.25097781]
["bitfinex-derivatives","BTCF0:USTF0",1693591994229,0.75460677,25545.0,25544.0,0.25097781]
["bitfinex-derivatives","BTCF0:USTF0",1693591996932,0.86398491,25545.0,25544.0,0.25097781]
["bitfinex-derivatives","BTCF0:USTF0",1693591997339,0.75460677,25545.0,25544.0,0.25097781]
["bitfinex-derivatives","BTCF0:USTF0",1693591997730,0.62151,25545.0,25544.0,0.25097781]
["bitfinex-derivatives","BTCF0:USTF0",1693591997936,0.62151,25545.0,25544.0,0.28327599]
["bitfinex-derivatives","BTCF0:USTF0",1693591998941,0.73460677,25545.0,25544.0,0.28327599]
["bitfinex-derivatives","BTCF0:USTF0",1693591999139,0.73460677,25545.0,25544.0,0.28181599]
["bitfinex-derivatives","BTCF0:USTF0",1693591999446,0.62151,25545.0,25544.0,0.28327599]
["bitfinex-derivatives","BTCF0:USTF0",1693591999942,0.73460677,25545.0,25544.0,0.25097781]
["bitfinex-derivatives","BTCF0:USTF0",1693592001250,0.73460677,25545.0,25544.0,0.28181599]
["bitfinex-derivatives","BTCF0:USTF0",1693592001440,0.62151,25545.0,25544.0,0.28181599]
["bitfinex-derivatives","BTCF0:USTF0",1693592002043,0.77761584,25545.0,25544.0,0.28181599]
["bitfinex-derivatives","BTCF0:USTF0",1693592002237,0.77761584,25545.0,25544.0,0.25097781]
["bitfinex-derivatives","BTCF0:USTF0",1693592002840,0.77761584,25545.0,25544.0,0.28181599]
["bitfinex-derivatives","BTCF0:USTF0",1693592003042,0.77761584,25545.0,25544.0,0.28327599]
["bitfinex-derivatives","BTCF0:USTF0",1693592003242,0.77761584,25545.0,25544.0,0.25243781]
["bitfinex-derivatives","BTCF0:USTF0",1693592003747,0.77761584,25545.0,25544.0,0.25097781]
["bitfinex-derivatives","BTCF0:USTF0",1693592004041,0.89071261,25545.0,25544.0,0.25097781]
["bitfinex-derivatives","BTCF0:USTF0",1693592005344,0.92136596,25545.0,25544.0,0.25097781]
["bitfinex-derivatives","BTCF0:USTF0",1693592006950,0.49836596,25545.0,25544.0,0.67397781]
["bitfinex-derivatives","BTCF0:USTF0",1693592007645,0.6077441,25545.0,25544.0,0.67397781]
["bitfinex-derivatives","BTCF0:USTF0",1693592007852,0.49836596,25545.0,25544.0,0.67397781]
["bitfinex-derivatives","BTCF0:USTF0",1693592008345,0.49836596,25545.0,25544.0,0.70481599]
["bitfinex-derivatives","BTCF0:USTF0",1693592008740,0.49836596,25545.0,25544.0,0.67397781]
["bitfinex-derivatives","BTCF0:USTF0",1693592010451,0.38526919,25545.0,25544.0,0.70627599]
["bitfinex-derivatives","BTCF0:USTF0",1693592011456,0.38135919,25545.0,25544.0,0.70627599]
["bitfinex-derivatives","BTCF0:USTF0",1693592011955,0.38135919,25545.0,25544.0,0.70481599]
["bitfinex-derivatives","BTCF0:USTF0",1693592012151,0.49445596,25545.0,25544.0,0.67397781]
["bitfinex-derivatives","BTCF0:USTF0",1693592012951,0.38135919,25545.0,25544.0,0.70627599]
["bitfinex-derivatives","BTCF0:USTF0",1693592013652,0.38135919,25545.0,25544.0,0.67397781]
["bitfinex-derivatives","BTCF0:USTF0",1693592014152,0.49445596,25545.0,25544.0,0.67397781]
["bitfinex-derivatives","BTCF0:USTF0",1693592014958,0.49445596,25545.0,25544.0,0.70627599]
["bitfinex-derivatives","BTCF0:USTF0",1693592015149,0.49445596,25545.0,25544.0,0.67543781]
["bitfinex-derivatives","BTCF0:USTF0",1693592015459,0.49445596,25545.0,25544.0,0.70627599]
["bitfinex-derivatives","BTCF0:USTF0",1693592015652,0.49445596,25545.0,25544.0,0.70481599]
["bitfinex-derivatives","BTCF0:USTF0",1693592015860,0.49445596,25545.0,25544.0,0.67397781]
["bitfinex-derivatives","BTCF0:USTF0",1693592016656,0.38135919,25545.0,25544.0,0.70481599]
["bitfinex-derivatives","BTCF0:USTF0",1693592017752,0.49445596,25545.0,25544.0,0.67397781]
["bitfinex-derivatives","BTCF0:USTF0",1693592017947,0.49445596,25545.0,25544.0,0.70481599]
["bitfinex-derivatives","BTCF0:USTF0",1693592018147,0.49445596,25545.0,25544.0,0.67397781]
["bitfinex-derivatives","BTCF0:USTF0",1693592018751,0.38135919,25545.0,25544.0,0.67397781]
["bitfinex-derivatives","BTCF0:USTF0",1693592019252,0.15610584,25547.0,25544.0,0.72627599]
["bitfinex-derivatives","BTCF0:USTF0",1693592019463,0.15642555,25548.0,25547.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592019648,0.19534681,25550.0,25547.0,0.89829818]
["bitfinex-derivatives","BTCF0:USTF0",1693592019851,0.19534626,25552.0,25549.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592020048,0.19534626,25552.0,25551.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592020350,0.19534626,25552.0,25551.0,0.68943781]
["bitfinex-derivatives","BTCF0:USTF0",1693592020760,0.19534626,25552.0,25551.0,0.72027599]
["bitfinex-derivatives","BTCF0:USTF0",1693592021347,0.20434626,25552.0,25551.0,0.72327599]
["bitfinex-derivatives","BTCF0:USTF0",1693592022158,0.20434626,25552.0,25551.0,0.72627599]
["bitfinex-derivatives","BTCF0:USTF0",1693592022352,0.31744303,25552.0,25551.0,0.72481599]
["bitfinex-derivatives","BTCF0:USTF0",1693592022552,0.31744303,25552.0,25551.0,0.72627599]
["bitfinex-derivatives","BTCF0:USTF0",1693592023058,0.12209677,25552.0,25551.0,0.70627599]
["bitfinex-derivatives","BTCF0:USTF0",1693592023248,0.009,25552.0,25551.0,0.72627599]
["bitfinex-derivatives","BTCF0:USTF0",1693592024253,0.009,25552.0,25551.0,0.70627599]
["bitfinex-derivatives","BTCF0:USTF0",1693592024559,0.009,25552.0,25551.0,0.72627599]
["bitfinex-derivatives","BTCF0:USTF0",1693592024965,0.009,25552.0,25551.0,0.70627599]
["bitfinex-derivatives","BTCF0:USTF0",1693592027956,0.008,25552.0,25551.0,0.70227599]
["bitfinex-derivatives","BTCF0:USTF0",1693592028157,0.008,25552.0,25551.0,0.70527599]
["bitfinex-derivatives","BTCF0:USTF0",1693592029859,0.008,25552.0,25551.0,0.72527599]
["bitfinex-derivatives","BTCF0:USTF0",1693592032560,0.008,25552.0,25551.0,1.85364211]
["bitfinex-derivatives","BTCF0:USTF0",1693592032762,0.008,25552.0,25551.0,0.72527599]
["bitfinex-derivatives","BTCF0:USTF0",1693592039567,0.009,25552.0,25551.0,0.72327599]
["bitfinex-derivatives","BTCF0:USTF0",1693592040170,0.009,25552.0,25551.0,1.85067433]
["bitfinex-derivatives","BTCF0:USTF0",1693592041072,0.003,25552.0,25551.0,1.85067433]
["bitfinex-derivatives","BTCF0:USTF0",1693592042074,0.003,25552.0,25551.0,0.72227599]
["bitfinex-derivatives","BTCF0:USTF0",1693592043368,0.03179679,25555.0,25553.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693592043675,0.1648,25559.0,25555.0,0.8703996]
["bitfinex-derivatives","BTCF0:USTF0",1693592043875,0.1848,25559.0,25558.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592044070,0.02,25559.0,25558.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592044476,0.02,25559.0,25558.0,0.45529818]
["bitfinex-derivatives","BTCF0:USTF0",1693592046065,0.02,25559.0,25558.0,0.45829818]
["bitfinex-derivatives","BTCF0:USTF0",1693592046469,0.03063276,25560.0,25558.0,0.75829818]
["bitfinex-derivatives","BTCF0:USTF0",1693592046668,0.1645,25561.0,25559.0,0.45529818]
["bitfinex-derivatives","BTCF0:USTF0",1693592046875,0.1845,25561.0,25560.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592047271,0.02,25561.0,25560.0,0.45529818]
["bitfinex-derivatives","BTCF0:USTF0",1693592047672,0.3207,25563.0,25562.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592047872,0.3407,25563.0,25562.0,0.87829818]
["bitfinex-derivatives","BTCF0:USTF0",1693592049581,0.3457,25563.0,25562.0,0.88129818]
["bitfinex-derivatives","BTCF0:USTF0",1693592050278,0.3457,25563.0,25562.0,0.88429818]
["bitfinex-derivatives","BTCF0:USTF0",1693592050581,0.025,25563.0,25562.0,1.18429818]
["bitfinex-derivatives","BTCF0:USTF0",1693592050769,0.05606966,25563.0,25562.0,1.18429818]
["bitfinex-derivatives","BTCF0:USTF0",1693592051279,0.025,25563.0,25562.0,1.18429818]
["bitfinex-derivatives","BTCF0:USTF0",1693592053179,0.02,25563.0,25562.0,1.18129818]
["bitfinex-derivatives","BTCF0:USTF0",1693592053375,0.025,25563.0,25562.0,1.18429818]
["bitfinex-derivatives","BTCF0:USTF0",1693592053775,0.1825,25563.0,25562.0,1.18429818]
["bitfinex-derivatives","BTCF0:USTF0",1693592053985,0.1825,25563.0,25562.0,1.18129818]
["bitfinex-derivatives","BTCF0:USTF0",1693592054282,0.025,25563.0,25562.0,1.18429818]
["bitfinex-derivatives","BTCF0:USTF0",1693592054482,0.29559677,25563.0,25562.0,0.88283818]
["bitfinex-derivatives","BTCF0:USTF0",1693592054670,0.40497491,25563.0,25555.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592054880,0.423,25561.0,25559.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592055076,0.443,25561.0,25559.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592055279,0.11309677,25560.0,25559.0,0.03083818]
["bitfinex-derivatives","BTCF0:USTF0",1693592055482,0.11309677,25560.0,25559.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592055672,0.13309677,25560.0,25559.0,0.45383818]
["bitfinex-derivatives","BTCF0:USTF0",1693592055878,0.21846269,25563.0,25559.0,0.45383818]
["bitfinex-derivatives","BTCF0:USTF0",1693592056079,0.009,25561.0,25555.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592056378,0.009,25561.0,25560.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592056575,0.13309677,25561.0,25560.0,0.45383818]
["bitfinex-derivatives","BTCF0:USTF0",1693592057180,0.13609677,25561.0,25560.0,0.45383818]
["bitfinex-derivatives","BTCF0:USTF0",1693592057386,0.13609677,25561.0,25560.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592058082,0.24547491,25561.0,25560.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592058278,0.25447491,25561.0,25560.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592058686,0.24547491,25561.0,25560.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1693592058985,0.25347491,25561.0,25560.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592060381,0.25347491,25561.0,25560.0,0.38530001]
["bitfinex-derivatives","BTCF0:USTF0",1693592060583,0.25347491,25561.0,25555.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592060786,0.031,25561.0,25555.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592060993,0.031,25561.0,25560.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592061175,0.25347491,25561.0,25560.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592062083,0.25947491,25561.0,25560.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592062290,0.25947491,25561.0,25560.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1693592062485,0.25947491,25561.0,25560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693592063183,0.25947491,25561.0,25560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592063883,0.25947491,25561.0,25560.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592066588,1.66,25561.0,25551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693592066889,0.423,25556.0,25554.0,0.26831697]
["bitfinex-derivatives","BTCF0:USTF0",1693592067092,0.22247491,25555.0,25554.0,0.26831697]
["bitfinex-derivatives","BTCF0:USTF0",1693592067388,0.22247491,25555.0,25549.0,0.07807933]
["bitfinex-derivatives","BTCF0:USTF0",1693592067589,0.1546,25554.0,25550.0,0.24490671]
["bitfinex-derivatives","BTCF0:USTF0",1693592067788,0.1746,25554.0,25553.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592068293,0.39707491,25554.0,25553.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592069089,2.01707491,25554.0,25553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693592069391,2.01707491,25554.0,25544.0,0.07750205]
["bitfinex-derivatives","BTCF0:USTF0",1693592069392,1.2,25551.0,25544.0,0.07750205]
["bitfinex-derivatives","BTCF0:USTF0",1693592069699,0.423,25550.0,25549.0,0.35829245]
["bitfinex-derivatives","BTCF0:USTF0",1693592069990,0.66547491,25550.0,25549.0,0.35829245]
["bitfinex-derivatives","BTCF0:USTF0",1693592071687,0.66547491,25550.0,25549.0,0.32696095]
["bitfinex-derivatives","BTCF0:USTF0",1693592071887,0.68147491,25550.0,25549.0,0.32996095]
["bitfinex-derivatives","BTCF0:USTF0",1693592072393,0.68147491,25550.0,25549.0,0.33296095]
["bitfinex-derivatives","BTCF0:USTF0",1693592072394,0.69647491,25550.0,25549.0,0.33296095]
["bitfinex-derivatives","BTCF0:USTF0",1693592072789,0.16037814,25550.0,25549.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1693592072979,0.16409677,25550.0,25549.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1693592074198,0.27347491,25550.0,25549.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592074493,0.031,25550.0,25549.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592075993,0.14409677,25550.0,25549.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592076297,0.031,25550.0,25549.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1693592076502,0.14409677,25550.0,25549.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1693592076894,0.14409677,25550.0,25549.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592077093,0.25347491,25550.0,25549.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592077893,0.67647491,25550.0,25549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592084409,0.56709677,25550.0,25549.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592084604,0.454,25550.0,25549.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592084800,0.56709677,25550.0,25549.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592085001,0.67647491,25550.0,25549.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592085306,0.56709677,25550.0,25549.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592085502,0.454,25550.0,25549.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1693592085707,0.454,25550.0,25549.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1693592086105,0.454,25550.0,25549.0,0.48129818]
["bitfinex-derivatives","BTCF0:USTF0",1693592086409,0.454,25550.0,25549.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1693592086705,0.454,25550.0,25549.0,0.48129818]
["bitfinex-derivatives","BTCF0:USTF0",1693592086904,0.016,25550.0,25549.0,0.47829818]
["bitfinex-derivatives","BTCF0:USTF0",1693592087103,0.03,25550.0,25549.0,0.48129818]
["bitfinex-derivatives","BTCF0:USTF0",1693592087808,0.14309677,25550.0,25549.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1693592088613,0.03,25550.0,25549.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1693592089205,0.03,25550.0,25549.0,0.48129818]
["bitfinex-derivatives","BTCF0:USTF0",1693592091305,0.014,25550.0,25549.0,0.46129818]
["bitfinex-derivatives","BTCF0:USTF0",1693592091509,0.028,25550.0,25549.0,0.48129818]
["bitfinex-derivatives","BTCF0:USTF0",1693592091700,0.027,25550.0,25549.0,0.48129818]
["bitfinex-derivatives","BTCF0:USTF0",1693592092812,0.14009677,25550.0,25549.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1693592093005,0.56309677,25550.0,25549.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693592093205,0.22247491,25549.0,25547.0,0.39726784]
["bitfinex-derivatives","BTCF0:USTF0",1693592093406,0.423,25548.0,25546.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693592093602,0.423,25547.0,25546.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693592093810,0.423,25547.0,25546.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1693592094514,0.423,25547.0,25546.0,0.18429818]
["bitfinex-derivatives","BTCF0:USTF0",1693592094902,0.439,25547.0,25546.0,0.18729818]
["bitfinex-derivatives","BTCF0:USTF0",1693592095315,0.439,25547.0,25546.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1693592095712,0.456,25547.0,25546.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1693592096111,0.439,25547.0,25546.0,0.18729818]
["bitfinex-derivatives","BTCF0:USTF0",1693592096413,0.456,25547.0,25546.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1693592096616,0.44,25547.0,25546.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1693592096817,0.456,25547.0,25546.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1693592097004,0.033,25547.0,25546.0,0.58246]
["bitfinex-derivatives","BTCF0:USTF0",1693592097411,0.017,25547.0,25546.0,0.57946]
["bitfinex-derivatives","BTCF0:USTF0",1693592097716,0.033,25547.0,25546.0,0.61329818]
["bitfinex-derivatives","BTCF0:USTF0",1693592098209,0.033,25547.0,25546.0,0.58246]
["bitfinex-derivatives","BTCF0:USTF0",1693592098610,0.033,25547.0,25546.0,0.85824734]
["bitfinex-derivatives","BTCF0:USTF0",1693592098811,0.033,25547.0,25546.0,0.85824727]
["bitfinex-derivatives","BTCF0:USTF0",1693592101521,0.033,25547.0,25546.0,0.87824727]
["bitfinex-derivatives","BTCF0:USTF0",1693592102427,0.06398244,25547.0,25546.0,0.87824727]
["bitfinex-derivatives","BTCF0:USTF0",1693592102722,0.04698244,25547.0,25546.0,0.87524727]
["bitfinex-derivatives","BTCF0:USTF0",1693592102916,0.06398244,25547.0,25546.0,0.87824727]
["bitfinex-derivatives","BTCF0:USTF0",1693592103318,0.06398244,25547.0,25546.0,0.82594909]
["bitfinex-derivatives","BTCF0:USTF0",1693592103721,0.06298244,25547.0,25546.0,0.82594909]
["bitfinex-derivatives","BTCF0:USTF0",1693592104018,0.17607921,25547.0,25546.0,0.82594909]
["bitfinex-derivatives","BTCF0:USTF0",1693592104321,0.17607921,25547.0,25546.0,0.82494909]
["bitfinex-derivatives","BTCF0:USTF0",1693592104524,0.17607921,25547.0,25546.0,0.85578727]
["bitfinex-derivatives","BTCF0:USTF0",1693592104726,0.06298244,25547.0,25546.0,0.82640909]
["bitfinex-derivatives","BTCF0:USTF0",1693592105124,0.06298244,25547.0,25546.0,0.82494909]
["bitfinex-derivatives","BTCF0:USTF0",1693592105426,0.28545735,25547.0,25546.0,0.67294909]
["bitfinex-derivatives","BTCF0:USTF0",1693592106320,0.17607921,25547.0,25546.0,0.67294909]
["bitfinex-derivatives","BTCF0:USTF0",1693592106923,0.70845735,25547.0,25546.0,0.24994909]
["bitfinex-derivatives","BTCF0:USTF0",1693592107225,0.72845735,25547.0,25546.0,0.24994909]
["bitfinex-derivatives","BTCF0:USTF0",1693592108926,0.72845735,25547.0,25546.0,0.21894556]
["bitfinex-derivatives","BTCF0:USTF0",1693592109522,1.92845735,25547.0,25546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592109718,1.92845735,25547.0,25546.0,0.24998128]
["bitfinex-derivatives","BTCF0:USTF0",1693592110524,1.92845735,25547.0,25546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592111526,2.06445723,25547.0,25546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592111826,2.08445723,25547.0,25546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592112019,2.06445723,25547.0,25546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592112229,2.08445723,25547.0,25546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592112635,1.92845735,25547.0,25546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592113018,2.1234572,25547.0,25546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592113620,2.22845735,25547.0,25546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592113824,1.2,25543.0,25539.0,0.20495563]
["bitfinex-derivatives","BTCF0:USTF0",1693592114032,0.22247491,25542.0,25540.0,0.2450176]
["bitfinex-derivatives","BTCF0:USTF0",1693592114231,0.423,25541.0,25540.0,0.2450176]
["bitfinex-derivatives","BTCF0:USTF0",1693592114432,0.66547491,25541.0,25540.0,0.2450176]
["bitfinex-derivatives","BTCF0:USTF0",1693592114633,0.53609677,25541.0,25540.0,0.2464776]
["bitfinex-derivatives","BTCF0:USTF0",1693592114927,0.423,25541.0,25540.0,0.2464776]
["bitfinex-derivatives","BTCF0:USTF0",1693592115137,0.424,25543.0,25540.0,0.70031578]
["bitfinex-derivatives","BTCF0:USTF0",1693592115318,0.424,25543.0,25541.0,0.6694776]
["bitfinex-derivatives","BTCF0:USTF0",1693592115518,0.423,25543.0,25542.0,0.2450176]
["bitfinex-derivatives","BTCF0:USTF0",1693592115722,0.423,25543.0,25542.0,0.27731578]
["bitfinex-derivatives","BTCF0:USTF0",1693592115925,0.432,25543.0,25542.0,0.27731578]
["bitfinex-derivatives","BTCF0:USTF0",1693592116233,0.432,25543.0,25542.0,0.2464776]
["bitfinex-derivatives","BTCF0:USTF0",1693592116924,0.009,25543.0,25542.0,0.70031578]
["bitfinex-derivatives","BTCF0:USTF0",1693592117223,0.01,25543.0,25542.0,0.73931578]
["bitfinex-derivatives","BTCF0:USTF0",1693592120230,0.12309677,25543.0,25542.0,0.7070176]
["bitfinex-derivatives","BTCF0:USTF0",1693592120437,0.65547491,25543.0,25542.0,0.2840176]
["bitfinex-derivatives","BTCF0:USTF0",1693592120631,0.65547491,25543.0,25542.0,0.2640176]
["bitfinex-derivatives","BTCF0:USTF0",1693592121037,0.01,25543.0,25542.0,0.7070176]
["bitfinex-derivatives","BTCF0:USTF0",1693592121533,0.01,25543.0,25542.0,0.73931578]
["bitfinex-derivatives","BTCF0:USTF0",1693592121836,0.03098244,25547.0,25542.0,1.03931578]
["bitfinex-derivatives","BTCF0:USTF0",1693592122037,0.15653246,25550.0,25546.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592122231,0.15653246,25550.0,25549.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592122437,0.15653246,25550.0,25549.0,0.6680176]
["bitfinex-derivatives","BTCF0:USTF0",1693592122830,0.15653246,25550.0,25549.0,0.70031578]
["bitfinex-derivatives","BTCF0:USTF0",1693592123834,0.16553246,25550.0,25549.0,0.70331578]
["bitfinex-derivatives","BTCF0:USTF0",1693592124236,0.18253246,25550.0,25549.0,0.70331578]
["bitfinex-derivatives","BTCF0:USTF0",1693592124827,0.18253246,25550.0,25549.0,0.70631578]
["bitfinex-derivatives","BTCF0:USTF0",1693592125027,0.18253246,25550.0,25549.0,0.70485578]
["bitfinex-derivatives","BTCF0:USTF0",1693592125223,0.18253246,25550.0,25549.0,0.70631578]
["bitfinex-derivatives","BTCF0:USTF0",1693592125829,0.18253246,25550.0,25549.0,0.72331578]
["bitfinex-derivatives","BTCF0:USTF0",1693592125830,0.017,25550.0,25549.0,0.72331578]
["bitfinex-derivatives","BTCF0:USTF0",1693592126038,0.026,25550.0,25549.0,0.72631578]
["bitfinex-derivatives","BTCF0:USTF0",1693592126636,0.017,25550.0,25549.0,0.72331578]
["bitfinex-derivatives","BTCF0:USTF0",1693592126939,0.025,25550.0,25549.0,0.72631578]
["bitfinex-derivatives","BTCF0:USTF0",1693592127329,0.009,25550.0,25549.0,0.74231578]
["bitfinex-derivatives","BTCF0:USTF0",1693592128442,0.008,25550.0,25549.0,0.6884776]
["bitfinex-derivatives","BTCF0:USTF0",1693592128934,0.008,25550.0,25549.0,0.71931578]
["bitfinex-derivatives","BTCF0:USTF0",1693592129328,0.12109677,25550.0,25549.0,0.6870176]
["bitfinex-derivatives","BTCF0:USTF0",1693592130136,0.008,25550.0,25549.0,0.71931578]
["bitfinex-derivatives","BTCF0:USTF0",1693592135839,0.008,25550.0,25549.0,0.71785578]
["bitfinex-derivatives","BTCF0:USTF0",1693592136037,0.008,25550.0,25549.0,0.6870176]
["bitfinex-derivatives","BTCF0:USTF0",1693592137142,0.12109677,25550.0,25549.0,0.6870176]
["bitfinex-derivatives","BTCF0:USTF0",1693592137338,0.12109677,25550.0,25549.0,0.71785578]
["bitfinex-derivatives","BTCF0:USTF0",1693592138037,0.12109677,25550.0,25549.0,0.6870176]
["bitfinex-derivatives","BTCF0:USTF0",1693592138337,0.11737814,25550.0,25549.0,0.6870176]
["bitfinex-derivatives","BTCF0:USTF0",1693592138536,0.008,25550.0,25549.0,0.6870176]
["bitfinex-derivatives","BTCF0:USTF0",1693592138939,0.008,25550.0,25549.0,0.6884776]
["bitfinex-derivatives","BTCF0:USTF0",1693592139642,0.12109677,25550.0,25549.0,0.6870176]
["bitfinex-derivatives","BTCF0:USTF0",1693592140238,0.23047491,25550.0,25549.0,0.6870176]
["bitfinex-derivatives","BTCF0:USTF0",1693592140438,0.12109677,25550.0,25549.0,0.6870176]
["bitfinex-derivatives","BTCF0:USTF0",1693592141643,0.23047491,25550.0,25549.0,0.6870176]
["bitfinex-derivatives","BTCF0:USTF0",1693592142139,0.67347491,25550.0,25549.0,0.11905307]
["bitfinex-derivatives","BTCF0:USTF0",1693592142341,1.46914049,25550.0,25543.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592142545,0.42691,25545.0,25544.0,0.24497479]
["bitfinex-derivatives","BTCF0:USTF0",1693592142838,0.66938491,25545.0,25544.0,0.24497479]
["bitfinex-derivatives","BTCF0:USTF0",1693592143442,0.55628814,25545.0,25544.0,0.24497479]
["bitfinex-derivatives","BTCF0:USTF0",1693592144138,0.56300677,25545.0,25544.0,0.28197479]
["bitfinex-derivatives","BTCF0:USTF0",1693592144843,0.56400677,25545.0,25544.0,0.31897479]
["bitfinex-derivatives","BTCF0:USTF0",1693592145545,0.59955493,25545.0,25544.0,0.24797479]
["bitfinex-derivatives","BTCF0:USTF0",1693592145740,0.63355493,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592145941,0.74293307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592147446,0.72293307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592147644,0.74293307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592149443,0.74293307,25545.0,25544.0,0.25097852]
["bitfinex-derivatives","BTCF0:USTF0",1693592149444,0.72293307,25545.0,25544.0,0.25097852]
["bitfinex-derivatives","BTCF0:USTF0",1693592149639,0.74293307,25545.0,25544.0,0.25097852]
["bitfinex-derivatives","BTCF0:USTF0",1693592149842,0.74293307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592150338,0.72293307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592151947,0.72293307,25545.0,25544.0,0.25097889]
["bitfinex-derivatives","BTCF0:USTF0",1693592152136,0.72293307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592152334,0.74293307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592154347,0.72293307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592154547,0.74293307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592155941,0.72293307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592156146,0.74293307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592156654,0.72293307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592156952,0.74293307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592158953,0.49654816,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592159545,0.71902307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592160144,0.72293307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592163457,0.49654816,25545.0,25544.0,0.03829818]
["bitfinex-derivatives","BTCF0:USTF0",1693592163851,0.49654816,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592164155,0.50045816,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592164351,0.61355493,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592164553,0.72293307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592167158,0.60964493,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592167755,0.71902307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592170158,0.72293307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592170747,1.94293307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592172560,1.92293307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592172760,1.94293307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592172961,1.92293307,25545.0,25544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592175365,0.22639491,25544.0,25541.0,0.12413973]
["bitfinex-derivatives","BTCF0:USTF0",1693592175557,0.423,25543.0,25542.0,0.24500868]
["bitfinex-derivatives","BTCF0:USTF0",1693592175756,0.443,25543.0,25542.0,0.24500868]
["bitfinex-derivatives","BTCF0:USTF0",1693592176156,1.2,25542.0,25541.0,0.24500868]
["bitfinex-derivatives","BTCF0:USTF0",1693592176360,1.623,25542.0,25541.0,0.24500868]
["bitfinex-derivatives","BTCF0:USTF0",1693592176564,1.643,25542.0,25541.0,0.15737693]
["bitfinex-derivatives","BTCF0:USTF0",1693592177161,1.86547491,25542.0,25541.0,0.15737693]
["bitfinex-derivatives","BTCF0:USTF0",1693592177356,1.86847491,25542.0,25541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693592177561,1.88847491,25542.0,25541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693592177956,1.89947491,25542.0,25541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693592178163,1.89947491,25542.0,25541.0,0.16037693]
["bitfinex-derivatives","BTCF0:USTF0",1693592178564,1.92547491,25542.0,25541.0,0.16237693]
["bitfinex-derivatives","BTCF0:USTF0",1693592178766,1.92547491,25542.0,25541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592178968,1.92547491,25542.0,25541.0,0.16337693]
["bitfinex-derivatives","BTCF0:USTF0",1693592179364,1.92547491,25542.0,25541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592179565,1.90547491,25542.0,25541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592180364,1.90547491,25542.0,25541.0,0.25102035]
["bitfinex-derivatives","BTCF0:USTF0",1693592180574,1.90547491,25542.0,25541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592181077,1.96418329,25542.0,25541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592183372,1.99631666,25542.0,25541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592185279,2.15252231,25542.0,25541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592185970,1.99631666,25542.0,25541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592186170,2.15267688,25542.0,25541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592186883,1.99631666,25542.0,25541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592187477,2.19176694,25542.0,25541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592189684,1.99631666,25542.0,25541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592190377,2.19176694,25542.0,25541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592190587,1.99631666,25542.0,25541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592190882,2.19176694,25542.0,25541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592194481,1.99631666,25542.0,25541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592194783,2.29631666,25542.0,25541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592194987,0.6,25540.0,25537.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592195177,0.57946504,25539.0,25538.0,0.24505141]
["bitfinex-derivatives","BTCF0:USTF0",1693592195373,0.423,25539.0,25538.0,0.24505141]
["bitfinex-derivatives","BTCF0:USTF0",1693592195680,0.80192743,25539.0,25538.0,0.24505141]
["bitfinex-derivatives","BTCF0:USTF0",1693592196087,0.80192743,25539.0,25537.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592196088,0.3,25538.0,25537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693592196277,1.14105621,25538.0,25537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693592196487,0.6,25537.0,25536.0,0.07519025]
["bitfinex-derivatives","BTCF0:USTF0",1693592196679,1.24547491,25537.0,25536.0,0.07519025]
["bitfinex-derivatives","BTCF0:USTF0",1693592196882,1.40189752,25537.0,25536.0,0.07519025]
["bitfinex-derivatives","BTCF0:USTF0",1693592197187,1.24547491,25537.0,25536.0,0.07519025]
["bitfinex-derivatives","BTCF0:USTF0",1693592197383,1.2,25536.0,25533.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592197686,0.64547491,25535.0,25534.0,0.24506619]
["bitfinex-derivatives","BTCF0:USTF0",1693592198596,0.64547491,25535.0,25533.0,0.24606619]
["bitfinex-derivatives","BTCF0:USTF0",1693592198788,0.22247491,25534.0,25533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693592198989,0.22247491,25534.0,25533.0,0.24607561]
["bitfinex-derivatives","BTCF0:USTF0",1693592200185,0.22247491,25534.0,25533.0,0.24507561]
["bitfinex-derivatives","BTCF0:USTF0",1693592200587,0.11309677,25534.0,25533.0,0.25153561]
["bitfinex-derivatives","BTCF0:USTF0",1693592200792,0.11509677,25534.0,25533.0,0.27707561]
["bitfinex-derivatives","BTCF0:USTF0",1693592201190,0.22447491,25534.0,25533.0,0.27707561]
["bitfinex-derivatives","BTCF0:USTF0",1693592202593,0.11509677,25534.0,25533.0,0.27707561]
["bitfinex-derivatives","BTCF0:USTF0",1693592204082,0.1735623,25534.0,25533.0,0.27707561]
["bitfinex-derivatives","BTCF0:USTF0",1693592205392,0.002,25534.0,25533.0,0.72153561]
["bitfinex-derivatives","BTCF0:USTF0",1693592205790,0.002,25534.0,25533.0,0.75237379]
["bitfinex-derivatives","BTCF0:USTF0",1693592206398,0.75642456,25540.0,25533.0,0.72007561]
["bitfinex-derivatives","BTCF0:USTF0",1693592206596,0.78791052,25540.0,25539.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592206794,0.74458273,25540.0,25539.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592206998,0.90100729,25540.0,25539.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592207299,0.74458273,25540.0,25539.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592207596,0.6185813,25542.0,25539.0,1.11246952]
["bitfinex-derivatives","BTCF0:USTF0",1693592207597,0.15642456,25542.0,25539.0,1.11246952]
["bitfinex-derivatives","BTCF0:USTF0",1693592207790,0.15642456,25543.0,25541.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592207996,0.15642456,25543.0,25542.0,0.45529818]
["bitfinex-derivatives","BTCF0:USTF0",1693592208191,0.15642456,25543.0,25542.0,0.47529818]
["bitfinex-derivatives","BTCF0:USTF0",1693592208591,0.15642456,25543.0,25542.0,0.47383818]
["bitfinex-derivatives","BTCF0:USTF0",1693592208796,0.15642456,25543.0,25542.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592208998,0.15642456,25543.0,25542.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1693592208999,0.26952133,25543.0,25542.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1693592209391,0.26952133,25543.0,25542.0,0.47529818]
["bitfinex-derivatives","BTCF0:USTF0",1693592209792,0.18042456,25543.0,25542.0,0.47529818]
["bitfinex-derivatives","BTCF0:USTF0",1693592210396,0.18042456,25543.0,25542.0,0.45529818]
["bitfinex-derivatives","BTCF0:USTF0",1693592210600,0.21542456,25543.0,25542.0,0.47829818]
["bitfinex-derivatives","BTCF0:USTF0",1693592211398,0.21542456,25543.0,25542.0,0.48129818]
["bitfinex-derivatives","BTCF0:USTF0",1693592211702,0.21542456,25543.0,25542.0,0.46129818]
["bitfinex-derivatives","BTCF0:USTF0",1693592212496,0.27533239,25543.0,25542.0,0.46129818]
["bitfinex-derivatives","BTCF0:USTF0",1693592212694,0.11890783,25543.0,25542.0,0.70629117]
["bitfinex-derivatives","BTCF0:USTF0",1693592213501,0.11273239,25543.0,25542.0,0.70629117]
["bitfinex-derivatives","BTCF0:USTF0",1693592213699,0.03095008,25544.0,25542.0,0.72629117]
["bitfinex-derivatives","BTCF0:USTF0",1693592213906,0.026,25546.0,25543.0,0.70029117]
["bitfinex-derivatives","BTCF0:USTF0",1693592214094,0.026,25546.0,25545.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592214300,0.026,25546.0,25545.0,0.47529818]
["bitfinex-derivatives","BTCF0:USTF0",1693592214899,0.05682799,25546.0,25545.0,0.47529818]
["bitfinex-derivatives","BTCF0:USTF0",1693592215097,0.05682799,25546.0,25545.0,0.45529818]
["bitfinex-derivatives","BTCF0:USTF0",1693592215299,0.05682799,25546.0,25545.0,0.47529818]
["bitfinex-derivatives","BTCF0:USTF0",1693592215498,0.05682799,25546.0,25545.0,0.45529818]
["bitfinex-derivatives","BTCF0:USTF0",1693592215702,0.05682799,25546.0,25545.0,0.47529818]
["bitfinex-derivatives","BTCF0:USTF0",1693592216007,0.05682799,25546.0,25545.0,0.45529818]
["bitfinex-derivatives","BTCF0:USTF0",1693592216604,0.05682799,25546.0,25545.0,0.45829818]
["bitfinex-derivatives","BTCF0:USTF0",1693592216799,0.05682799,25546.0,25545.0,0.46029818]
["bitfinex-derivatives","BTCF0:USTF0",1693592217403,0.05682799,25546.0,25545.0,0.48029818]
["bitfinex-derivatives","BTCF0:USTF0",1693592219602,0.16992476,25546.0,25545.0,0.47883818]
["bitfinex-derivatives","BTCF0:USTF0",1693592219804,0.16992476,25546.0,25545.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693592220008,0.16992476,25546.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592220204,0.2793029,25546.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592220896,0.16992476,25546.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592221097,0.14392476,25546.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592221703,0.2533029,25546.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592222518,0.14392476,25546.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592223907,0.2533029,25546.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592224512,0.14392476,25546.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592225706,0.88765944,25547.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592226001,0.7782813,25547.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592226194,0.11309677,25546.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592226705,0.22247491,25546.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592226907,0.11309677,25546.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592227502,0.22247491,25546.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592228209,0.86105621,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592228410,0.66547491,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592229906,0.86069083,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592230103,2.06069083,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592231010,1.86547491,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592231305,2.06069083,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592231514,0.55609677,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592231714,0.80969683,25547.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592232006,0.9227936,25547.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592232208,0.91907497,25547.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592232413,0.11309677,25546.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592232909,0.72757768,25547.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592233103,0.61448091,25547.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592233308,0.80969683,25547.0,25545.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693592233510,0.80969683,25547.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592234011,0.11309677,25546.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592234411,0.22247491,25546.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592236107,0.11309677,25546.0,25545.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1693592237121,0.53609677,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592237611,0.53609677,25546.0,25545.0,0.03729818]
["bitfinex-derivatives","BTCF0:USTF0",1693592237814,0.53609677,25546.0,25545.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1693592238210,0.53609677,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592238714,0.64547491,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592238916,0.53609677,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592239417,0.64547491,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592239605,0.53609677,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592240415,0.64547491,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592240819,0.53609677,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592242229,0.64547491,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592242417,0.53609677,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592243123,0.53609677,25546.0,25545.0,0.24998472]
["bitfinex-derivatives","BTCF0:USTF0",1693592243310,0.03178091,25547.0,25545.0,0.7052829]
["bitfinex-derivatives","BTCF0:USTF0",1693592243512,0.15615226,25548.0,25546.0,0.66798472]
["bitfinex-derivatives","BTCF0:USTF0",1693592243811,0.02,25548.0,25547.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592244115,0.15615226,25548.0,25547.0,0.45529818]
["bitfinex-derivatives","BTCF0:USTF0",1693592244417,0.17615226,25548.0,25547.0,0.70026497]
["bitfinex-derivatives","BTCF0:USTF0",1693592244616,0.02,25548.0,25547.0,0.45529818]
["bitfinex-derivatives","BTCF0:USTF0",1693592244822,0.02,25548.0,25547.0,0.70025332]
["bitfinex-derivatives","BTCF0:USTF0",1693592245017,0.02,25548.0,25547.0,0.70025886]
["bitfinex-derivatives","BTCF0:USTF0",1693592245413,0.19521592,25550.0,25549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693592245717,0.17533592,25556.0,25552.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693592245918,0.65754034,25560.0,25555.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592246221,0.4589,25558.0,25556.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592246718,0.22247491,25557.0,25556.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592246926,0.53609677,25557.0,25555.0,0.45381818]
["bitfinex-derivatives","BTCF0:USTF0",1693592247114,0.443,25557.0,25555.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592247314,0.11309677,25556.0,25555.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592247924,0.13309677,25556.0,25555.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592248111,0.11309677,25556.0,25555.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592248626,0.22247491,25556.0,25555.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592248810,0.11309677,25556.0,25555.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592249120,0.11309677,25556.0,25555.0,0.45981818]
["bitfinex-derivatives","BTCF0:USTF0",1693592250319,0.11309677,25556.0,25555.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592250915,0.22247491,25556.0,25555.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592252224,0.11309677,25556.0,25555.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592252524,0.24247491,25556.0,25555.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592254019,1.86547491,25556.0,25555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592255127,0.66547491,25556.0,25555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592255319,0.55609677,25556.0,25555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592255828,0.66547491,25556.0,25555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592256824,0.24247491,25556.0,25555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592257028,0.24247491,25556.0,25555.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592258424,0.13309677,25556.0,25555.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592258729,0.13309677,25556.0,25555.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1693592258928,0.24247491,25556.0,25555.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1693592259527,0.22247491,25556.0,25555.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1693592259815,0.24247491,25556.0,25555.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1693592262421,1.86547491,25556.0,25555.0,0.5267951]
["bitfinex-derivatives","BTCF0:USTF0",1693592262727,1.86547491,25556.0,25555.0,0.32973443]
["bitfinex-derivatives","BTCF0:USTF0",1693592262919,1.84547491,25556.0,25555.0,0.32973443]
["bitfinex-derivatives","BTCF0:USTF0",1693592263119,1.86547491,25556.0,25555.0,0.32973443]
["bitfinex-derivatives","BTCF0:USTF0",1693592264125,0.66547491,25556.0,25555.0,0.32973443]
["bitfinex-derivatives","BTCF0:USTF0",1693592264921,0.64547491,25556.0,25555.0,0.32973443]
["bitfinex-derivatives","BTCF0:USTF0",1693592265321,0.63459941,25557.0,25555.0,0.75273443]
["bitfinex-derivatives","BTCF0:USTF0",1693592265525,0.65459941,25557.0,25556.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592266129,0.76769618,25557.0,25556.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592266834,0.87707432,25557.0,25556.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592267127,0.35069618,25557.0,25556.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592267426,0.65501743,25557.0,25556.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592267727,0.44007432,25557.0,25556.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592267928,0.46007432,25557.0,25556.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592268835,0.44007432,25557.0,25556.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592270023,0.86307432,25557.0,25556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592270726,1.05801743,25557.0,25556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592274230,1.05803909,25557.0,25556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592274539,1.05804523,25557.0,25556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592274832,0.86307432,25557.0,25556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592275529,1.05807095,25557.0,25556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592279727,0.86307432,25557.0,25556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592282931,0.86307432,25557.0,25556.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592282932,0.33069618,25557.0,25556.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592284933,0.67403204,25557.0,25556.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592285233,0.1576,25557.0,25556.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592285730,0.61403263,25557.0,25556.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592285935,0.38007491,25557.0,25556.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592286136,0.61403263,25557.0,25556.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592287036,1.03703263,25557.0,25556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592287734,0.8597778,25557.0,25556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592288638,1.13272848,25557.0,25556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592289641,1.31071157,25557.0,25556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592289826,0.8597779,25557.0,25556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592290233,1.03784084,25557.0,25556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592290738,0.85977605,25557.0,25556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592292140,1.13272673,25557.0,25556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592295444,0.44874859,25557.0,25556.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693592295833,0.33565182,25557.0,25556.0,0.70471872]
["bitfinex-derivatives","BTCF0:USTF0",1693592296232,0.33565182,25557.0,25556.0,0.70471938]
["bitfinex-derivatives","BTCF0:USTF0",1693592296638,0.006,25557.0,25556.0,0.72471938]
["bitfinex-derivatives","BTCF0:USTF0",1693592298542,0.003,25557.0,25556.0,0.72171938]
["bitfinex-derivatives","BTCF0:USTF0",1693592298841,0.006,25557.0,25556.0,0.72271938]
["bitfinex-derivatives","BTCF0:USTF0",1693592303340,0.006,25557.0,25556.0,1.70151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592304344,0.006,25557.0,25556.0,1.68151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592304542,0.006,25557.0,25556.0,1.70151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592304939,0.20146941,25557.0,25556.0,1.70151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592308743,0.006,25557.0,25556.0,1.68151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592308936,0.006,25557.0,25556.0,1.70151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592309144,0.20143951,25557.0,25556.0,1.70151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592309551,0.20143951,25557.0,25556.0,1.68151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592313148,0.006,25557.0,25556.0,1.68151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592314237,0.20142775,25557.0,25556.0,1.68151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592314443,0.20142625,25557.0,25556.0,1.68151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592320048,0.006,25557.0,25556.0,1.68151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592321254,0.16233658,25557.0,25556.0,1.68151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592322757,0.006,25557.0,25556.0,1.68151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592323358,0.16234743,25557.0,25556.0,1.68151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592328656,0.006,25557.0,25556.0,1.68151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592328959,0.16235962,25557.0,25556.0,1.68151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592335164,0.006,25557.0,25556.0,1.68151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592336165,0.20142625,25557.0,25556.0,1.68151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592339268,0.006,25557.0,25556.0,1.68151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592342365,0.11909677,25557.0,25556.0,1.68151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592342670,0.006,25557.0,25556.0,1.6507012]
["bitfinex-derivatives","BTCF0:USTF0",1693592342970,0.006,25557.0,25556.0,1.68151938]
["bitfinex-derivatives","BTCF0:USTF0",1693592344965,0.466442,25557.0,25556.0,0.6719012]
["bitfinex-derivatives","BTCF0:USTF0",1693592345167,0.466442,25557.0,25556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693592345168,1.0929562,25557.0,25556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693592345366,1.0929562,25557.0,25555.0,0.32973443]
["bitfinex-derivatives","BTCF0:USTF0",1693592345367,1.36657151,25557.0,25555.0,0.32973443]
["bitfinex-derivatives","BTCF0:USTF0",1693592345568,1.03877485,25556.0,25555.0,0.32658214]
["bitfinex-derivatives","BTCF0:USTF0",1693592345763,1.62605485,25556.0,25555.0,0.57148584]
["bitfinex-derivatives","BTCF0:USTF0",1693592345964,1.64605485,25556.0,25555.0,0.57148584]
["bitfinex-derivatives","BTCF0:USTF0",1693592346170,1.2,25552.0,25549.0,0.146857]
["bitfinex-derivatives","BTCF0:USTF0",1693592346471,0.863562,25550.0,25549.0,0.11521062]
["bitfinex-derivatives","BTCF0:USTF0",1693592346661,1.08603691,25550.0,25549.0,0.36015624]
["bitfinex-derivatives","BTCF0:USTF0",1693592346862,1.10603691,25550.0,25549.0,0.36015624]
["bitfinex-derivatives","BTCF0:USTF0",1693592347266,1.30160607,25550.0,25549.0,0.36015624]
["bitfinex-derivatives","BTCF0:USTF0",1693592347470,0.68303691,25550.0,25549.0,0.93001624]
["bitfinex-derivatives","BTCF0:USTF0",1693592347666,0.73175365,25550.0,25549.0,1.07687624]
["bitfinex-derivatives","BTCF0:USTF0",1693592347871,0.15643808,25550.0,25549.0,1.22373624]
["bitfinex-derivatives","BTCF0:USTF0",1693592348066,0.19557074,25551.0,25549.0,1.26073624]
["bitfinex-derivatives","BTCF0:USTF0",1693592348268,0.19557074,25551.0,25550.0,1.1393258]
["bitfinex-derivatives","BTCF0:USTF0",1693592348472,0.19557074,25551.0,25550.0,1.10850762]
["bitfinex-derivatives","BTCF0:USTF0",1693592349463,0.34241974,25551.0,25550.0,1.10850762]
["bitfinex-derivatives","BTCF0:USTF0",1693592349671,0.41641974,25551.0,25550.0,1.11450762]
["bitfinex-derivatives","BTCF0:USTF0",1693592349871,0.78574365,25551.0,25550.0,1.11450762]
["bitfinex-derivatives","BTCF0:USTF0",1693592350473,0.80574365,25551.0,25550.0,0.869562]
["bitfinex-derivatives","BTCF0:USTF0",1693592350675,0.80574365,25551.0,25550.0,1.11449874]
["bitfinex-derivatives","BTCF0:USTF0",1693592351073,0.74874365,25551.0,25550.0,1.11149874]
["bitfinex-derivatives","BTCF0:USTF0",1693592351267,0.76874365,25551.0,25550.0,1.11349874]
["bitfinex-derivatives","BTCF0:USTF0",1693592352377,0.76874365,25551.0,25550.0,0.868562]
["bitfinex-derivatives","BTCF0:USTF0",1693592352776,0.91559265,25551.0,25550.0,0.721708]
["bitfinex-derivatives","BTCF0:USTF0",1693592352979,0.91559265,25551.0,25550.0,0.298708]
["bitfinex-derivatives","BTCF0:USTF0",1693592352980,1.1744526,25551.0,25550.0,0.298708]
["bitfinex-derivatives","BTCF0:USTF0",1693592353376,1.36985983,25551.0,25550.0,0.298708]
["bitfinex-derivatives","BTCF0:USTF0",1693592355279,1.1744526,25551.0,25550.0,0.151854]
["bitfinex-derivatives","BTCF0:USTF0",1693592355480,1.1744526,25551.0,25550.0,0.17144034]
["bitfinex-derivatives","BTCF0:USTF0",1693592356279,1.33064293,25551.0,25550.0,0.17144034]
["bitfinex-derivatives","BTCF0:USTF0",1693592356474,1.35064293,25551.0,25550.0,0.17144034]
["bitfinex-derivatives","BTCF0:USTF0",1693592356677,1.49749193,25551.0,25550.0,0.02458634]
["bitfinex-derivatives","BTCF0:USTF0",1693592356882,1.3413016,25551.0,25550.0,0.02458634]
["bitfinex-derivatives","BTCF0:USTF0",1693592357072,1.53670883,25551.0,25550.0,0.01862969]
["bitfinex-derivatives","BTCF0:USTF0",1693592357272,1.31402439,25551.0,25547.0,0.37948408]
["bitfinex-derivatives","BTCF0:USTF0",1693592357583,0.423,25548.0,25545.0,0.26175964]
["bitfinex-derivatives","BTCF0:USTF0",1693592357782,0.423,25546.0,25545.0,0.11487964]
["bitfinex-derivatives","BTCF0:USTF0",1693592357983,1.030512,25546.0,25544.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592358178,0.22638491,25545.0,25544.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592358481,0.66703691,25545.0,25544.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592358884,0.81392091,25545.0,25544.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592359286,0.81392091,25545.0,25544.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1693592359485,0.81392091,25545.0,25544.0,0.58489]
["bitfinex-derivatives","BTCF0:USTF0",1693592359780,0.81592091,25545.0,25544.0,0.62189]
["bitfinex-derivatives","BTCF0:USTF0",1693592359981,0.81592091,25545.0,25544.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693592360185,0.83592091,25545.0,25544.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1693592360382,0.83592091,25545.0,25541.0,0.146907]
["bitfinex-derivatives","BTCF0:USTF0",1693592360383,0.22638491,25544.0,25541.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592360586,0.423,25542.0,25540.0,0.293817]
["bitfinex-derivatives","BTCF0:USTF0",1693592360789,0.863721,25541.0,25540.0,0.27450122]
["bitfinex-derivatives","BTCF0:USTF0",1693592360978,1.08619591,25541.0,25540.0,0.27450122]
["bitfinex-derivatives","BTCF0:USTF0",1693592361994,0.220907,25541.0,25540.0,0.85041422]
["bitfinex-derivatives","BTCF0:USTF0",1693592362193,0.367814,25541.0,25540.0,0.85041422]
["bitfinex-derivatives","BTCF0:USTF0",1693592362394,0.220907,25541.0,25540.0,0.85041422]
["bitfinex-derivatives","BTCF0:USTF0",1693592363387,0.367814,25541.0,25540.0,0.85041422]
["bitfinex-derivatives","BTCF0:USTF0",1693592363587,0.220907,25541.0,25540.0,0.85041422]
["bitfinex-derivatives","BTCF0:USTF0",1693592364089,0.220907,25541.0,25540.0,0.8812324]
["bitfinex-derivatives","BTCF0:USTF0",1693592364289,0.220907,25541.0,25540.0,0.85041422]
["bitfinex-derivatives","BTCF0:USTF0",1693592366083,0.220907,25541.0,25540.0,0.8812324]
["bitfinex-derivatives","BTCF0:USTF0",1693592367190,0.220907,25541.0,25540.0,0.85041422]
["bitfinex-derivatives","BTCF0:USTF0",1693592367496,0.220907,25541.0,25540.0,0.8812324]
["bitfinex-derivatives","BTCF0:USTF0",1693592367898,0.220907,25541.0,25540.0,0.85041422]
["bitfinex-derivatives","BTCF0:USTF0",1693592368191,0.220907,25541.0,25540.0,1.01681422]
["bitfinex-derivatives","BTCF0:USTF0",1693592368397,0.220907,25541.0,25540.0,1.0476324]
["bitfinex-derivatives","BTCF0:USTF0",1693592368693,0.183907,25541.0,25540.0,1.0456324]
["bitfinex-derivatives","BTCF0:USTF0",1693592368991,0.183907,25541.0,25540.0,2.4883097]
["bitfinex-derivatives","BTCF0:USTF0",1693592368992,0.04,25541.0,25540.0,2.4883097]
["bitfinex-derivatives","BTCF0:USTF0",1693592371900,0.03129062,25545.0,25541.0,0.03226729]
["bitfinex-derivatives","BTCF0:USTF0",1693592372102,0.423,25548.0,25544.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693592372295,0.423,25548.0,25547.0,0.587492]
["bitfinex-derivatives","BTCF0:USTF0",1693592372597,0.423,25548.0,25547.0,0.61831018]
["bitfinex-derivatives","BTCF0:USTF0",1693592373802,0.423,25548.0,25547.0,0.587492]
["bitfinex-derivatives","BTCF0:USTF0",1693592374403,0.99497914,25548.0,25547.0,0.148873]
["bitfinex-derivatives","BTCF0:USTF0",1693592374597,1.19284008,25548.0,25545.0,0.293766]
["bitfinex-derivatives","BTCF0:USTF0",1693592374800,0.423,25546.0,25545.0,0.27676037]
["bitfinex-derivatives","BTCF0:USTF0",1693592375102,0.97673077,25546.0,25545.0,0.27676037]
["bitfinex-derivatives","BTCF0:USTF0",1693592375297,0.99673077,25546.0,25545.0,0.27676037]
["bitfinex-derivatives","BTCF0:USTF0",1693592375603,1.10610891,25546.0,25545.0,0.27676037]
["bitfinex-derivatives","BTCF0:USTF0",1693592375804,1.10610891,25546.0,25545.0,0.12987737]
["bitfinex-derivatives","BTCF0:USTF0",1693592376305,1.11610891,25546.0,25545.0,0.27676137]
["bitfinex-derivatives","BTCF0:USTF0",1693592376903,1.11610891,25546.0,25545.0,0.69976137]
["bitfinex-derivatives","BTCF0:USTF0",1693592377101,1.11610891,25546.0,25545.0,0.70276137]
["bitfinex-derivatives","BTCF0:USTF0",1693592377603,1.15210891,25546.0,25545.0,0.70276137]
["bitfinex-derivatives","BTCF0:USTF0",1693592378002,0.893634,25546.0,25545.0,0.69976137]
["bitfinex-derivatives","BTCF0:USTF0",1693592378202,1.01601214,25546.0,25545.0,0.70176137]
["bitfinex-derivatives","BTCF0:USTF0",1693592378397,1.15610891,25546.0,25545.0,0.70476137]
["bitfinex-derivatives","BTCF0:USTF0",1693592378799,1.15610891,25546.0,25545.0,0.28176137]
["bitfinex-derivatives","BTCF0:USTF0",1693592379095,1.15610891,25546.0,25545.0,0.13487737]
["bitfinex-derivatives","BTCF0:USTF0",1693592379293,1.30689691,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592379599,1.30298691,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592380899,1.15610891,25546.0,25545.0,0.151884]
["bitfinex-derivatives","BTCF0:USTF0",1693592381405,0.933634,25546.0,25545.0,0.151884]
["bitfinex-derivatives","BTCF0:USTF0",1693592381598,1.04301214,25546.0,25545.0,0.151884]
["bitfinex-derivatives","BTCF0:USTF0",1693592381798,1.15610891,25546.0,25545.0,0.151884]
["bitfinex-derivatives","BTCF0:USTF0",1693592382299,1.15610891,25546.0,25545.0,0.298768]
["bitfinex-derivatives","BTCF0:USTF0",1693592382502,1.30298691,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592385105,1.30690691,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592385305,1.28298691,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592385504,1.30298691,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592385705,1.28690691,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592386508,1.30298691,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592387112,1.30690691,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592387611,1.30298691,25546.0,25545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592389302,1.30298691,25546.0,25541.0,0.19166729]
["bitfinex-derivatives","BTCF0:USTF0",1693592389303,1.20392,25544.0,25541.0,0.19166729]
["bitfinex-derivatives","BTCF0:USTF0",1693592389510,0.00392,25540.0,25539.0,0.146914]
["bitfinex-derivatives","BTCF0:USTF0",1693592389705,0.00392,25540.0,25539.0,0.39194611]
["bitfinex-derivatives","BTCF0:USTF0",1693592389706,0.863739,25540.0,25539.0,0.39194611]
["bitfinex-derivatives","BTCF0:USTF0",1693592390001,1.08621391,25540.0,25539.0,0.39194611]
["bitfinex-derivatives","BTCF0:USTF0",1693592391305,1.08921391,25540.0,25539.0,0.42894611]
["bitfinex-derivatives","BTCF0:USTF0",1693592392111,1.09121391,25540.0,25539.0,0.46594611]
["bitfinex-derivatives","BTCF0:USTF0",1693592392314,1.12521391,25540.0,25539.0,0.43194611]
["bitfinex-derivatives","BTCF0:USTF0",1693592393013,1.12521391,25540.0,25539.0,0.28503211]
["bitfinex-derivatives","BTCF0:USTF0",1693592393412,1.27212691,25540.0,25539.0,0.02075351]
["bitfinex-derivatives","BTCF0:USTF0",1693592393810,2.91512691,25540.0,25539.0,0.02075351]
["bitfinex-derivatives","BTCF0:USTF0",1693592394013,2.727652,25540.0,25539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693592394209,3.627652,25540.0,25539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693592394516,3.85012691,25540.0,25539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693592394915,3.85012691,25540.0,25539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592395103,1.20392,25536.0,25535.0,0.07760535]
["bitfinex-derivatives","BTCF0:USTF0",1693592395304,2.16547491,25536.0,25535.0,0.24507195]
["bitfinex-derivatives","BTCF0:USTF0",1693592395509,0.587768,25535.0,25531.0,0.37153135]
["bitfinex-derivatives","BTCF0:USTF0",1693592395712,1.2,25533.0,25532.0,0.24508242]
["bitfinex-derivatives","BTCF0:USTF0",1693592395918,2.810812,25533.0,25532.0,0.24508242]
["bitfinex-derivatives","BTCF0:USTF0",1693592396314,3.03328691,25533.0,25532.0,0.24508242]
["bitfinex-derivatives","BTCF0:USTF0",1693592397713,0.423,25533.0,25532.0,0.53900042]
["bitfinex-derivatives","BTCF0:USTF0",1693592397919,0.423,25533.0,25532.0,0.85291842]
["bitfinex-derivatives","BTCF0:USTF0",1693592398214,0.426,25533.0,25532.0,0.88991842]
["bitfinex-derivatives","BTCF0:USTF0",1693592398412,0.426,25533.0,25532.0,0.9207366]
["bitfinex-derivatives","BTCF0:USTF0",1693592398720,0.428,25533.0,25532.0,0.9397366]
["bitfinex-derivatives","BTCF0:USTF0",1693592399022,0.428,25533.0,25532.0,1.01734195]
["bitfinex-derivatives","BTCF0:USTF0",1693592399220,0.428,25533.0,25532.0,0.9397366]
["bitfinex-derivatives","BTCF0:USTF0",1693592402015,0.428,25533.0,25532.0,0.90891842]
["bitfinex-derivatives","BTCF0:USTF0",1693592402218,0.721906,25533.0,25532.0,0.90891842]
["bitfinex-derivatives","BTCF0:USTF0",1693592402822,2.43828691,25533.0,25532.0,0.29008028]
["bitfinex-derivatives","BTCF0:USTF0",1693592403023,1.09133391,25533.0,25532.0,0.202959]
["bitfinex-derivatives","BTCF0:USTF0",1693592403322,0.94830091,25533.0,25532.0,0.74195709]
["bitfinex-derivatives","BTCF0:USTF0",1693592403522,0.94438091,25533.0,25532.0,0.74195709]
["bitfinex-derivatives","BTCF0:USTF0",1693592404315,1.09525391,25533.0,25532.0,0.59499809]
["bitfinex-derivatives","BTCF0:USTF0",1693592404622,2.43828691,25533.0,25532.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693592405017,2.45828691,25533.0,25532.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693592405218,2.46220691,25533.0,25532.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693592405620,2.43828691,25533.0,25532.0,0.05039464]
["bitfinex-derivatives","BTCF0:USTF0",1693592405819,2.45828691,25533.0,25532.0,0.05039464]
["bitfinex-derivatives","BTCF0:USTF0",1693592406315,2.43828691,25533.0,25532.0,0.05039464]
["bitfinex-derivatives","BTCF0:USTF0",1693592406517,3.05828691,25533.0,25532.0,0.02039464]
["bitfinex-derivatives","BTCF0:USTF0",1693592406909,3.48128691,25533.0,25532.0,0.02039464]
["bitfinex-derivatives","BTCF0:USTF0",1693592407113,3.46128691,25533.0,25532.0,0.02039464]
["bitfinex-derivatives","BTCF0:USTF0",1693592407314,3.48128691,25533.0,25532.0,0.02039464]
["bitfinex-derivatives","BTCF0:USTF0",1693592407917,3.53924891,25533.0,25532.0,0.02039464]
["bitfinex-derivatives","BTCF0:USTF0",1693592408117,3.83924891,25533.0,25532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693592412414,3.83924891,25533.0,25527.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693592412415,1.2,25529.0,25527.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693592412618,0.863946,25528.0,25527.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693592412923,1.08642091,25528.0,25526.0,0.440976]
["bitfinex-derivatives","BTCF0:USTF0",1693592413119,0.423,25527.0,25526.0,0.293982]
["bitfinex-derivatives","BTCF0:USTF0",1693592413319,0.863964,25527.0,25526.0,0.53909992]
["bitfinex-derivatives","BTCF0:USTF0",1693592413524,1.08643891,25527.0,25526.0,0.53909992]
["bitfinex-derivatives","BTCF0:USTF0",1693592414229,1.08643891,25527.0,25526.0,0.39210892]
["bitfinex-derivatives","BTCF0:USTF0",1693592414432,1.08943891,25527.0,25526.0,0.174991]
["bitfinex-derivatives","BTCF0:USTF0",1693592415129,1.08943891,25527.0,25526.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693592415318,1.25942691,25527.0,25526.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693592415523,1.25942691,25527.0,25526.0,0.04869423]
["bitfinex-derivatives","BTCF0:USTF0",1693592415724,1.26042691,25527.0,25526.0,0.04769423]
["bitfinex-derivatives","BTCF0:USTF0",1693592416033,1.25742691,25527.0,25526.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693592416233,1.25942691,25527.0,25526.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693592416835,1.40641491,25527.0,25526.0,0.01016175]
["bitfinex-derivatives","BTCF0:USTF0",1693592417739,1.2,25524.0,25522.0,0.471614]
["bitfinex-derivatives","BTCF0:USTF0",1693592418030,0.441084,25520.0,25518.0,0.294075]
["bitfinex-derivatives","BTCF0:USTF0",1693592418232,0.00392,25517.0,25516.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1693592418528,0.55421677,25518.0,25517.0,0.15880399]
["bitfinex-derivatives","BTCF0:USTF0",1693592418733,0.71708,25518.0,25517.0,0.47289599]
["bitfinex-derivatives","BTCF0:USTF0",1693592419026,0.423,25518.0,25517.0,0.50371417]
["bitfinex-derivatives","BTCF0:USTF0",1693592419226,0.423,25518.0,25517.0,0.71808359]
["bitfinex-derivatives","BTCF0:USTF0",1693592419631,0.29404,25522.0,25521.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693592419822,0.71704,25522.0,25521.0,0.464986]
["bitfinex-derivatives","BTCF0:USTF0",1693592420225,0.71704,25522.0,25521.0,0.49580418]
["bitfinex-derivatives","BTCF0:USTF0",1693592420734,0.83013677,25522.0,25521.0,0.464986]
["bitfinex-derivatives","BTCF0:USTF0",1693592421234,0.71704,25522.0,25521.0,0.464986]
["bitfinex-derivatives","BTCF0:USTF0",1693592422230,0.72404,25522.0,25521.0,0.468986]
["bitfinex-derivatives","BTCF0:USTF0",1693592423026,0.83341814,25522.0,25521.0,0.448986]
["bitfinex-derivatives","BTCF0:USTF0",1693592423426,0.83713677,25522.0,25521.0,0.448986]
["bitfinex-derivatives","BTCF0:USTF0",1693592423627,0.43,25522.0,25521.0,0.596008]
["bitfinex-derivatives","BTCF0:USTF0",1693592423827,0.43,25522.0,25521.0,0.616008]
["bitfinex-derivatives","BTCF0:USTF0",1693592424137,0.43,25522.0,25521.0,0.64682618]
["bitfinex-derivatives","BTCF0:USTF0",1693592424539,0.46191925,25522.0,25521.0,0.64682618]
["bitfinex-derivatives","BTCF0:USTF0",1693592425137,0.46191925,25522.0,25521.0,0.616008]
["bitfinex-derivatives","BTCF0:USTF0",1693592425338,0.57501602,25522.0,25521.0,0.616008]
["bitfinex-derivatives","BTCF0:USTF0",1693592425834,1.12935516,25522.0,25521.0,0.448986]
["bitfinex-derivatives","BTCF0:USTF0",1693592426332,1.29637216,25522.0,25521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693592426732,1.89637216,25522.0,25521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693592427839,0.00391,25521.0,25520.0,0.12689029]
["bitfinex-derivatives","BTCF0:USTF0",1693592428029,0.00391,25518.0,25517.0,0.30584699]
["bitfinex-derivatives","BTCF0:USTF0",1693592428232,0.86803,25518.0,25517.0,0.30584699]
["bitfinex-derivatives","BTCF0:USTF0",1693592428434,1.09050491,25518.0,25517.0,0.30584699]
["bitfinex-derivatives","BTCF0:USTF0",1693592429230,0.72099,25518.0,25517.0,0.30584699]
["bitfinex-derivatives","BTCF0:USTF0",1693592429531,0.427,25518.0,25517.0,0.59993899]
["bitfinex-derivatives","BTCF0:USTF0",1693592429937,0.431,25518.0,25517.0,0.60093899]
["bitfinex-derivatives","BTCF0:USTF0",1693592430633,0.68741714,25518.0,25517.0,0.60093899]
["bitfinex-derivatives","BTCF0:USTF0",1693592430830,0.83445614,25518.0,25517.0,0.45389299]
["bitfinex-derivatives","BTCF0:USTF0",1693592431239,0.94755291,25518.0,25517.0,0.45389299]
["bitfinex-derivatives","BTCF0:USTF0",1693592431639,1.09850291,25518.0,25517.0,0.45389299]
["bitfinex-derivatives","BTCF0:USTF0",1693592431844,2.44554291,25518.0,25517.0,0.00883999]
["bitfinex-derivatives","BTCF0:USTF0",1693592432934,0.00391,25516.0,25515.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1693592433235,0.00391,25514.0,25513.0,0.27477167]
["bitfinex-derivatives","BTCF0:USTF0",1693592433435,0.868099,25514.0,25513.0,0.27477167]
["bitfinex-derivatives","BTCF0:USTF0",1693592433639,1.09057391,25514.0,25513.0,0.27477167]
["bitfinex-derivatives","BTCF0:USTF0",1693592434345,1.09057391,25514.0,25513.0,0.42184067]
["bitfinex-derivatives","BTCF0:USTF0",1693592434647,0.83813277,25514.0,25513.0,0.42184067]
["bitfinex-derivatives","BTCF0:USTF0",1693592435143,0.94751091,25514.0,25513.0,0.42184067]
["bitfinex-derivatives","BTCF0:USTF0",1693592435337,0.65347491,25514.0,25513.0,0.56890967]
["bitfinex-derivatives","BTCF0:USTF0",1693592435539,0.431,25514.0,25513.0,0.58890967]
["bitfinex-derivatives","BTCF0:USTF0",1693592435741,0.54409677,25514.0,25513.0,0.58890967]
["bitfinex-derivatives","BTCF0:USTF0",1693592436143,0.69115977,25514.0,25513.0,0.58890967]
["bitfinex-derivatives","BTCF0:USTF0",1693592436338,0.69115977,25514.0,25513.0,0.56890967]
["bitfinex-derivatives","BTCF0:USTF0",1693592436540,0.69115977,25514.0,25513.0,0.58890967]
["bitfinex-derivatives","BTCF0:USTF0",1693592436743,0.80053791,25514.0,25513.0,0.58890967]
["bitfinex-derivatives","BTCF0:USTF0",1693592436943,0.98919477,25514.0,25513.0,0.43792067]
["bitfinex-derivatives","BTCF0:USTF0",1693592437246,0.56619477,25514.0,25513.0,0.43792067]
["bitfinex-derivatives","BTCF0:USTF0",1693592437545,1.30347291,25514.0,25513.0,0.43792067]
["bitfinex-derivatives","BTCF0:USTF0",1693592438749,1.30347291,25514.0,25513.0,0.27085167]
["bitfinex-derivatives","BTCF0:USTF0",1693592439149,0.00391,25513.0,25512.0,0.294145]
["bitfinex-derivatives","BTCF0:USTF0",1693592439342,1.29548891,25513.0,25512.0,0.294145]
["bitfinex-derivatives","BTCF0:USTF0",1693592440744,1.29948891,25513.0,25512.0,0.294145]
["bitfinex-derivatives","BTCF0:USTF0",1693592441251,0.933946,25513.0,25512.0,0.441219]
["bitfinex-derivatives","BTCF0:USTF0",1693592441942,1.04332414,25513.0,25512.0,0.441219]
["bitfinex-derivatives","BTCF0:USTF0",1693592442144,1.15642091,25513.0,25512.0,0.441219]
["bitfinex-derivatives","BTCF0:USTF0",1693592442555,1.30348891,25513.0,25512.0,0.441219]
["bitfinex-derivatives","BTCF0:USTF0",1693592443556,1.19411077,25513.0,25512.0,0.441219]
["bitfinex-derivatives","BTCF0:USTF0",1693592443757,1.30348891,25513.0,25512.0,0.441219]
["bitfinex-derivatives","BTCF0:USTF0",1693592449063,1.30348891,25513.0,25512.0,0.294145]
["bitfinex-derivatives","BTCF0:USTF0",1693592450762,1.22011077,25513.0,25512.0,0.441219]
["bitfinex-derivatives","BTCF0:USTF0",1693592451161,0.955946,25513.0,25512.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1693592451460,0.968946,25513.0,25512.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1693592452060,1.08204277,25513.0,25512.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1693592453161,1.08204277,25513.0,25512.0,0.445939]
["bitfinex-derivatives","BTCF0:USTF0",1693592453364,0.93497477,25513.0,25512.0,0.589093]
["bitfinex-derivatives","BTCF0:USTF0",1693592453560,0.6709,25513.0,25512.0,0.593013]
["bitfinex-derivatives","BTCF0:USTF0",1693592453972,0.6709,25513.0,25512.0,0.62383118]
["bitfinex-derivatives","BTCF0:USTF0",1693592454152,0.65927014,25514.0,25513.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693592454153,0.03137014,25514.0,25513.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693592454360,0.65939757,25518.0,25517.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693592454557,0.88187248,25518.0,25517.0,0.592104]
["bitfinex-derivatives","BTCF0:USTF0",1693592454753,0.65939757,25518.0,25517.0,0.592104]
["bitfinex-derivatives","BTCF0:USTF0",1693592455157,0.65939757,25518.0,25517.0,0.62292218]
["bitfinex-derivatives","BTCF0:USTF0",1693592456057,0.65939757,25518.0,25517.0,0.592104]
["bitfinex-derivatives","BTCF0:USTF0",1693592456259,1.06657434,25518.0,25517.0,0.298012]
["bitfinex-derivatives","BTCF0:USTF0",1693592456465,2.30257434,25518.0,25517.0,0.295092]
["bitfinex-derivatives","BTCF0:USTF0",1693592456765,2.41586248,25518.0,25517.0,0.295092]
["bitfinex-derivatives","BTCF0:USTF0",1693592456967,2.55899248,25518.0,25517.0,0.295092]
["bitfinex-derivatives","BTCF0:USTF0",1693592457159,2.59499248,25518.0,25517.0,0.298092]
["bitfinex-derivatives","BTCF0:USTF0",1693592457359,2.81860248,25518.0,25517.0,0.298092]
["bitfinex-derivatives","BTCF0:USTF0",1693592457762,1.24517757,25518.0,25517.0,0.47987618]
["bitfinex-derivatives","BTCF0:USTF0",1693592458061,1.24517757,25518.0,25517.0,0.593104]
["bitfinex-derivatives","BTCF0:USTF0",1693592458062,0.91509757,25518.0,25517.0,0.593104]
["bitfinex-derivatives","BTCF0:USTF0",1693592458263,0.52729757,25518.0,25517.0,0.62692218]
["bitfinex-derivatives","BTCF0:USTF0",1693592458667,0.52729757,25518.0,25517.0,0.596104]
["bitfinex-derivatives","BTCF0:USTF0",1693592459769,0.52729757,25518.0,25517.0,0.62692218]
["bitfinex-derivatives","BTCF0:USTF0",1693592460772,0.52729757,25518.0,25517.0,0.596104]
["bitfinex-derivatives","BTCF0:USTF0",1693592461167,0.52729757,25518.0,25517.0,0.62692218]
["bitfinex-derivatives","BTCF0:USTF0",1693592461365,0.10349757,25518.0,25517.0,0.596104]
["bitfinex-derivatives","BTCF0:USTF0",1693592461763,0.10349757,25518.0,25517.0,0.62692218]
["bitfinex-derivatives","BTCF0:USTF0",1693592463065,0.10349757,25518.0,25517.0,0.596104]
["bitfinex-derivatives","BTCF0:USTF0",1693592463265,0.10349757,25518.0,25517.0,0.62692218]
["bitfinex-derivatives","BTCF0:USTF0",1693592463862,0.52729757,25518.0,25517.0,0.87215237]
["bitfinex-derivatives","BTCF0:USTF0",1693592464069,0.52729757,25518.0,25517.0,0.89215237]
["bitfinex-derivatives","BTCF0:USTF0",1693592464269,0.52729757,25518.0,25517.0,0.87215237]
["bitfinex-derivatives","BTCF0:USTF0",1693592466974,0.10349757,25518.0,25517.0,1.29595237]
["bitfinex-derivatives","BTCF0:USTF0",1693592472679,0.072,25518.0,25517.0,1.39369833]
["bitfinex-derivatives","BTCF0:USTF0",1693592472875,0.072,25518.0,25517.0,1.43257131]
["bitfinex-derivatives","BTCF0:USTF0",1693592473377,0.072,25518.0,25517.0,1.39393864]
["bitfinex-derivatives","BTCF0:USTF0",1693592473766,0.072,25518.0,25517.0,1.39093864]
["bitfinex-derivatives","BTCF0:USTF0",1693592473975,0.039,25518.0,25517.0,1.42093864]
["bitfinex-derivatives","BTCF0:USTF0",1693592474168,0.039,25518.0,25517.0,1.43493864]
["bitfinex-derivatives","BTCF0:USTF0",1693592474169,0.007,25518.0,25517.0,1.43493864]
["bitfinex-derivatives","BTCF0:USTF0",1693592475578,0.007,25518.0,25517.0,1.35695237]
["bitfinex-derivatives","BTCF0:USTF0",1693592476483,0.014,25518.0,25517.0,1.32795237]
["bitfinex-derivatives","BTCF0:USTF0",1693592476781,0.011,25518.0,25517.0,1.31795237]
["bitfinex-derivatives","BTCF0:USTF0",1693592477279,0.45851237,25520.0,25519.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693592477478,0.56789051,25520.0,25519.0,0.592056]
["bitfinex-derivatives","BTCF0:USTF0",1693592477667,0.63470417,25520.0,25519.0,0.2156371]
["bitfinex-derivatives","BTCF0:USTF0",1693592477873,2.08433903,25520.0,25519.0,0.06725049]
["bitfinex-derivatives","BTCF0:USTF0",1693592478172,1.64503,25518.0,25517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592478368,0.298024,25515.0,25514.0,0.238595]
["bitfinex-derivatives","BTCF0:USTF0",1693592478566,1.04548246,25515.0,25514.0,0.385658]
["bitfinex-derivatives","BTCF0:USTF0",1693592478781,1.19253946,25515.0,25514.0,0.24527602]
["bitfinex-derivatives","BTCF0:USTF0",1693592478983,0.00391,25514.0,25513.0,0.147065]
["bitfinex-derivatives","BTCF0:USTF0",1693592479182,1.02551444,25514.0,25513.0,0.36235641]
["bitfinex-derivatives","BTCF0:USTF0",1693592479378,1.04551444,25514.0,25513.0,0.36235641]
["bitfinex-derivatives","BTCF0:USTF0",1693592479576,1.26798935,25514.0,25513.0,0.36235641]
["bitfinex-derivatives","BTCF0:USTF0",1693592480282,1.41505235,25514.0,25513.0,0.24529141]
["bitfinex-derivatives","BTCF0:USTF0",1693592480483,1.48705235,25514.0,25513.0,0.24027331]
["bitfinex-derivatives","BTCF0:USTF0",1693592480794,1.48705235,25514.0,25508.0,0.147093]
["bitfinex-derivatives","BTCF0:USTF0",1693592480795,1.645186,25509.0,25508.0,0.147093]
["bitfinex-derivatives","BTCF0:USTF0",1693592480973,2.088986,25509.0,25508.0,0.35219634]
["bitfinex-derivatives","BTCF0:USTF0",1693592481170,2.61516002,25509.0,25508.0,0.24533239]
["bitfinex-derivatives","BTCF0:USTF0",1693592481780,2.61516002,25509.0,25507.0,0.294202]
["bitfinex-derivatives","BTCF0:USTF0",1693592481781,0.00391,25508.0,25507.0,0.294202]
["bitfinex-derivatives","BTCF0:USTF0",1693592482080,1.09147591,25508.0,25507.0,0.53954111]
["bitfinex-derivatives","BTCF0:USTF0",1693592482281,1.26808302,25508.0,25507.0,0.50954111]
["bitfinex-derivatives","BTCF0:USTF0",1693592482476,1.11147591,25508.0,25507.0,0.264202]
["bitfinex-derivatives","BTCF0:USTF0",1693592482779,1.11147591,25508.0,25507.0,0.117101]
["bitfinex-derivatives","BTCF0:USTF0",1693592483086,1.11147591,25508.0,25506.0,0.294214]
["bitfinex-derivatives","BTCF0:USTF0",1693592483087,0.22638491,25507.0,25506.0,0.264214]
["bitfinex-derivatives","BTCF0:USTF0",1693592483278,0.22638491,25507.0,25506.0,0.36245629]
["bitfinex-derivatives","BTCF0:USTF0",1693592483279,1.11149091,25507.0,25506.0,0.36245629]
["bitfinex-derivatives","BTCF0:USTF0",1693592483481,1.11149091,25507.0,25506.0,0.117108]
["bitfinex-derivatives","BTCF0:USTF0",1693592483871,1.11149091,25507.0,25506.0,0.264216]
["bitfinex-derivatives","BTCF0:USTF0",1693592484884,1.11149091,25507.0,25506.0,0.117108]
["bitfinex-derivatives","BTCF0:USTF0",1693592485081,1.26159291,25507.0,25506.0,0.141108]
["bitfinex-derivatives","BTCF0:USTF0",1693592485282,1.26559291,25507.0,25506.0,0.149108]
["bitfinex-derivatives","BTCF0:USTF0",1693592486182,1.29770537,25507.0,25506.0,0.149108]
["bitfinex-derivatives","BTCF0:USTF0",1693592486688,1.15060337,25507.0,25506.0,0.296216]
["bitfinex-derivatives","BTCF0:USTF0",1693592488174,1.29770537,25507.0,25506.0,0.149108]
["bitfinex-derivatives","BTCF0:USTF0",1693592489190,1.29770537,25507.0,25506.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693592489883,1.29770537,25507.0,25506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693592491376,1.35524907,25507.0,25506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693592495984,1.20814707,25507.0,25506.0,0.149108]
["bitfinex-derivatives","BTCF0:USTF0",1693592496777,1.18814707,25507.0,25506.0,0.296216]
["bitfinex-derivatives","BTCF0:USTF0",1693592496978,1.20814707,25507.0,25506.0,0.296216]
["bitfinex-derivatives","BTCF0:USTF0",1693592497384,0.52045616,25507.0,25506.0,0.594352]
["bitfinex-derivatives","BTCF0:USTF0",1693592497586,0.03911246,25507.0,25506.0,1.038152]
["bitfinex-derivatives","BTCF0:USTF0",1693592497893,0.03911246,25507.0,25506.0,1.06897018]
["bitfinex-derivatives","BTCF0:USTF0",1693592499692,0.05991723,25511.0,25510.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693592499996,0.4238,25513.0,25512.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1693592500197,0.4238,25513.0,25512.0,0.592212]
["bitfinex-derivatives","BTCF0:USTF0",1693592500496,0.717936,25513.0,25512.0,0.592212]
["bitfinex-derivatives","BTCF0:USTF0",1693592500696,0.94432091,25513.0,25512.0,0.592212]
["bitfinex-derivatives","BTCF0:USTF0",1693592501679,0.98032091,25513.0,25512.0,0.592212]
["bitfinex-derivatives","BTCF0:USTF0",1693592501886,1.04759863,25513.0,25512.0,0.593212]
["bitfinex-derivatives","BTCF0:USTF0",1693592502800,1.10624436,25513.0,25512.0,0.593212]
["bitfinex-derivatives","BTCF0:USTF0",1693592503183,1.10624436,25513.0,25512.0,0.56263227]
["bitfinex-derivatives","BTCF0:USTF0",1693592503388,1.25331236,25513.0,25512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693592503593,0.00392,25510.0,25509.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1693592503788,0.00392,25510.0,25507.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1693592503789,0.00392,25509.0,25508.0,0.261675]
["bitfinex-derivatives","BTCF0:USTF0",1693592503994,0.868993,25509.0,25508.0,0.261675]
["bitfinex-derivatives","BTCF0:USTF0",1693592504189,1.09146791,25509.0,25508.0,0.261675]
["bitfinex-derivatives","BTCF0:USTF0",1693592504386,1.09146791,25509.0,25507.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1693592504387,1.20392,25508.0,25507.0,0.288202]
["bitfinex-derivatives","BTCF0:USTF0",1693592504584,2.216108,25508.0,25507.0,0.264202]
["bitfinex-derivatives","BTCF0:USTF0",1693592504788,2.43858291,25508.0,25507.0,0.232872]
["bitfinex-derivatives","BTCF0:USTF0",1693592505393,2.43858291,25508.0,25507.0,0.234872]
["bitfinex-derivatives","BTCF0:USTF0",1693592505589,2.43858291,25508.0,25507.0,0.239872]
["bitfinex-derivatives","BTCF0:USTF0",1693592505590,2.44458291,25508.0,25507.0,0.239872]
["bitfinex-derivatives","BTCF0:USTF0",1693592506194,2.44458291,25508.0,25507.0,0.301204]
["bitfinex-derivatives","BTCF0:USTF0",1693592506395,3.06458291,25508.0,25507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693592507392,3.06258291,25508.0,25507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592507595,3.04258291,25508.0,25507.0,0.299204]
["bitfinex-derivatives","BTCF0:USTF0",1693592508096,3.04258291,25508.0,25507.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1693592508698,3.04258291,25508.0,25507.0,0.299204]
["bitfinex-derivatives","BTCF0:USTF0",1693592508889,1.84258291,25508.0,25507.0,0.446307]
["bitfinex-derivatives","BTCF0:USTF0",1693592509092,1.0278,25508.0,25507.0,0.61341]
["bitfinex-derivatives","BTCF0:USTF0",1693592509288,1.0278,25508.0,25507.0,0.59341]
["bitfinex-derivatives","BTCF0:USTF0",1693592509599,1.0278,25508.0,25507.0,0.64422818]
["bitfinex-derivatives","BTCF0:USTF0",1693592510595,1.0278,25508.0,25507.0,0.62422818]
["bitfinex-derivatives","BTCF0:USTF0",1693592511297,1.0278,25508.0,25507.0,0.59341]
["bitfinex-derivatives","BTCF0:USTF0",1693592511689,1.13717814,25508.0,25507.0,0.59341]
["bitfinex-derivatives","BTCF0:USTF0",1693592511899,1.13717814,25508.0,25507.0,0.446307]
["bitfinex-derivatives","BTCF0:USTF0",1693592511900,2.89548591,25508.0,25507.0,0.446307]
["bitfinex-derivatives","BTCF0:USTF0",1693592512295,2.89548591,25508.0,25507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592512296,3.24688291,25508.0,25507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592513691,3.26688291,25508.0,25507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592516301,3.32655367,25508.0,25507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592517605,1.80392,25504.0,25503.0,0.12408716]
["bitfinex-derivatives","BTCF0:USTF0",1693592517811,0.00392,25503.0,25502.0,0.11576297]
["bitfinex-derivatives","BTCF0:USTF0",1693592518008,1.220524,25503.0,25502.0,0.32114963]
["bitfinex-derivatives","BTCF0:USTF0",1693592518311,1.44299891,25503.0,25502.0,0.32114963]
["bitfinex-derivatives","BTCF0:USTF0",1693592519105,1.44699891,25503.0,25502.0,0.32214963]
["bitfinex-derivatives","BTCF0:USTF0",1693592520114,1.44699891,25503.0,25502.0,0.46928163]
["bitfinex-derivatives","BTCF0:USTF0",1693592520316,0.004,25503.0,25502.0,0.78354563]
["bitfinex-derivatives","BTCF0:USTF0",1693592520810,0.008,25503.0,25502.0,0.81636381]
["bitfinex-derivatives","BTCF0:USTF0",1693592521935,0.03923806,25503.0,25502.0,0.81636381]
["bitfinex-derivatives","BTCF0:USTF0",1693592522226,0.008,25503.0,25502.0,0.81636381]
["bitfinex-derivatives","BTCF0:USTF0",1693592523229,0.453298,25503.0,25502.0,0.47128163]
["bitfinex-derivatives","BTCF0:USTF0",1693592523427,1.081398,25503.0,25502.0,0.47128163]
["bitfinex-derivatives","BTCF0:USTF0",1693592523828,1.30387291,25503.0,25502.0,0.47128163]
["bitfinex-derivatives","BTCF0:USTF0",1693592524322,1.30387291,25503.0,25502.0,0.61841363]
["bitfinex-derivatives","BTCF0:USTF0",1693592526425,0.00392,25499.0,25498.0,0.07798627]
["bitfinex-derivatives","BTCF0:USTF0",1693592526631,0.00392,25496.0,25495.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1693592526835,0.926354,25496.0,25495.0,0.46462746]
["bitfinex-derivatives","BTCF0:USTF0",1693592527026,1.03573214,25496.0,25495.0,0.46462746]
["bitfinex-derivatives","BTCF0:USTF0",1693592527628,1.14882891,25496.0,25495.0,0.46462746]
["bitfinex-derivatives","BTCF0:USTF0",1693592528128,1.15282891,25496.0,25495.0,0.41212746]
["bitfinex-derivatives","BTCF0:USTF0",1693592528327,1.15282891,25496.0,25491.0,0.30268592]
["bitfinex-derivatives","BTCF0:USTF0",1693592528328,0.294368,25493.0,25492.0,0.294374]
["bitfinex-derivatives","BTCF0:USTF0",1693592528630,0.6281,25495.0,25492.0,0.88502176]
["bitfinex-derivatives","BTCF0:USTF0",1693592528833,0.004,25496.0,25493.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1693592529134,0.004,25496.0,25494.0,0.86497976]
["bitfinex-derivatives","BTCF0:USTF0",1693592529428,0.004,25496.0,25495.0,0.83413758]
["bitfinex-derivatives","BTCF0:USTF0",1693592529632,0.03467312,25496.0,25495.0,0.86495576]
["bitfinex-derivatives","BTCF0:USTF0",1693592529836,0.52080891,25496.0,25495.0,0.588688]
["bitfinex-derivatives","BTCF0:USTF0",1693592530128,0.52080891,25496.0,25495.0,0.441516]
["bitfinex-derivatives","BTCF0:USTF0",1693592530332,0.67189591,25496.0,25495.0,0.147172]
["bitfinex-derivatives","BTCF0:USTF0",1693592530536,0.00392,25495.0,25493.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1693592530725,0.66400891,25494.0,25493.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1693592531433,0.55091214,25494.0,25493.0,0.441543]
["bitfinex-derivatives","BTCF0:USTF0",1693592531627,0.33239996,25496.0,25493.0,0.88498648]
["bitfinex-derivatives","BTCF0:USTF0",1693592531821,0.390354,25496.0,25493.0,0.588726]
["bitfinex-derivatives","BTCF0:USTF0",1693592532023,0.65061977,25496.0,25493.0,0.608726]
["bitfinex-derivatives","BTCF0:USTF0",1693592532219,0.926374,25494.0,25493.0,0.147179]
["bitfinex-derivatives","BTCF0:USTF0",1693592532421,1.073551,25494.0,25493.0,0.147179]
["bitfinex-derivatives","BTCF0:USTF0",1693592532626,1.29602591,25494.0,25493.0,0.147179]
["bitfinex-derivatives","BTCF0:USTF0",1693592532822,1.20392,25493.0,25492.0,0.147186]
["bitfinex-derivatives","BTCF0:USTF0",1693592533032,2.273569,25493.0,25492.0,0.147189]
["bitfinex-derivatives","BTCF0:USTF0",1693592533222,2.38294714,25493.0,25492.0,0.294378]
["bitfinex-derivatives","BTCF0:USTF0",1693592533626,2.38294714,25493.0,25492.0,0.147189]
["bitfinex-derivatives","BTCF0:USTF0",1693592533832,0.00392,25492.0,25491.0,0.294384]
["bitfinex-derivatives","BTCF0:USTF0",1693592534030,1.18296214,25492.0,25491.0,0.53985696]
["bitfinex-derivatives","BTCF0:USTF0",1693592534231,1.29605891,25492.0,25491.0,0.294384]
["bitfinex-derivatives","BTCF0:USTF0",1693592534532,1.18668077,25492.0,25491.0,0.294384]
["bitfinex-derivatives","BTCF0:USTF0",1693592535228,0.67195891,25492.0,25491.0,0.147191]
["bitfinex-derivatives","BTCF0:USTF0",1693592535423,1.30005891,25492.0,25491.0,0.147191]
["bitfinex-derivatives","BTCF0:USTF0",1693592536036,1.30405891,25492.0,25491.0,0.147191]
["bitfinex-derivatives","BTCF0:USTF0",1693592536243,0.00392,25491.0,25490.0,0.294394]
["bitfinex-derivatives","BTCF0:USTF0",1693592536426,1.29607691,25491.0,25490.0,0.53987993]
["bitfinex-derivatives","BTCF0:USTF0",1693592537229,0.926408,25491.0,25490.0,0.68707993]
["bitfinex-derivatives","BTCF0:USTF0",1693592537629,0.930408,25491.0,25490.0,0.68707993]
["bitfinex-derivatives","BTCF0:USTF0",1693592537823,1.677602,25491.0,25490.0,0.24547993]
["bitfinex-derivatives","BTCF0:USTF0",1693592538031,1.677602,25491.0,25489.0,0.460409]
["bitfinex-derivatives","BTCF0:USTF0",1693592538032,1.20392,25490.0,25489.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693592538243,2.51609491,25490.0,25489.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693592539539,2.52009491,25490.0,25489.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693592539932,2.66729491,25490.0,25489.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1693592540336,0.00392,25488.0,25487.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1693592540635,0.00392,25487.0,25486.0,0.294442]
["bitfinex-derivatives","BTCF0:USTF0",1693592540839,0.294434,25487.0,25486.0,0.47248318]
["bitfinex-derivatives","BTCF0:USTF0",1693592541038,0.147217,25487.0,25486.0,0.47248318]
["bitfinex-derivatives","BTCF0:USTF0",1693592541542,0.147217,25487.0,25486.0,0.441665]
["bitfinex-derivatives","BTCF0:USTF0",1693592541730,0.147217,25487.0,25486.0,0.47248318]
["bitfinex-derivatives","BTCF0:USTF0",1693592541933,1.14500891,25487.0,25486.0,0.441665]
["bitfinex-derivatives","BTCF0:USTF0",1693592542131,1.14900891,25487.0,25486.0,0.441665]
["bitfinex-derivatives","BTCF0:USTF0",1693592542641,1.15692891,25487.0,25486.0,0.441665]
["bitfinex-derivatives","BTCF0:USTF0",1693592542939,0.008,25487.0,25486.0,0.63970618]
["bitfinex-derivatives","BTCF0:USTF0",1693592543827,0.004,25487.0,25486.0,0.63970618]
["bitfinex-derivatives","BTCF0:USTF0",1693592544035,0.008,25487.0,25486.0,0.63970618]
["bitfinex-derivatives","BTCF0:USTF0",1693592544840,0.008,25487.0,25486.0,0.61970618]
["bitfinex-derivatives","BTCF0:USTF0",1693592545030,0.008,25487.0,25486.0,0.63970618]
["bitfinex-derivatives","BTCF0:USTF0",1693592545443,0.11737814,25487.0,25486.0,0.608888]
["bitfinex-derivatives","BTCF0:USTF0",1693592545634,0.008,25487.0,25486.0,0.608888]
["bitfinex-derivatives","BTCF0:USTF0",1693592545835,0.15176304,25487.0,25486.0,0.608888]
["bitfinex-derivatives","BTCF0:USTF0",1693592546034,0.12109677,25487.0,25486.0,0.588888]
["bitfinex-derivatives","BTCF0:USTF0",1693592546738,0.008,25487.0,25486.0,0.61970618]
["bitfinex-derivatives","BTCF0:USTF0",1693592546943,0.6281,25489.0,25487.0,0.00643715]
["bitfinex-derivatives","BTCF0:USTF0",1693592547147,0.6281,25489.0,25488.0,0.588848]
["bitfinex-derivatives","BTCF0:USTF0",1693592547347,0.6281,25489.0,25488.0,0.61966618]
["bitfinex-derivatives","BTCF0:USTF0",1693592547640,0.6281,25489.0,25488.0,0.63966618]
["bitfinex-derivatives","BTCF0:USTF0",1693592548039,0.6541,25489.0,25488.0,0.608848]
["bitfinex-derivatives","BTCF0:USTF0",1693592548237,0.6541,25489.0,25488.0,0.63966618]
["bitfinex-derivatives","BTCF0:USTF0",1693592548746,0.6901,25489.0,25488.0,0.63966618]
["bitfinex-derivatives","BTCF0:USTF0",1693592548940,1.135638,25489.0,25488.0,0.314424]
["bitfinex-derivatives","BTCF0:USTF0",1693592549136,1.135638,25489.0,25487.0,0.30086715]
["bitfinex-derivatives","BTCF0:USTF0",1693592549137,0.445556,25488.0,25487.0,0.30086715]
["bitfinex-derivatives","BTCF0:USTF0",1693592549336,1.093656,25488.0,25487.0,0.30086715]
["bitfinex-derivatives","BTCF0:USTF0",1693592549540,1.073656,25488.0,25487.0,0.33168533]
["bitfinex-derivatives","BTCF0:USTF0",1693592549851,1.073656,25488.0,25487.0,0.44808415]
["bitfinex-derivatives","BTCF0:USTF0",1693592550147,1.29613091,25488.0,25487.0,0.44808415]
["bitfinex-derivatives","BTCF0:USTF0",1693592550345,1.31613091,25488.0,25487.0,0.15365215]
["bitfinex-derivatives","BTCF0:USTF0",1693592550739,1.099656,25488.0,25487.0,0.30086915]
["bitfinex-derivatives","BTCF0:USTF0",1693592551132,1.074656,25488.0,25487.0,0.30386915]
["bitfinex-derivatives","BTCF0:USTF0",1693592551545,1.089656,25488.0,25487.0,0.30486915]
["bitfinex-derivatives","BTCF0:USTF0",1693592551742,1.114656,25488.0,25487.0,0.30186915]
["bitfinex-derivatives","BTCF0:USTF0",1693592551948,1.33713091,25488.0,25487.0,0.30186915]
["bitfinex-derivatives","BTCF0:USTF0",1693592552249,1.37813091,25488.0,25487.0,0.30086915]
["bitfinex-derivatives","BTCF0:USTF0",1693592555046,0.00392,25485.0,25484.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693592555347,1.29618191,25485.0,25484.0,0.451065]
["bitfinex-derivatives","BTCF0:USTF0",1693592555534,1.29618191,25485.0,25484.0,0.294465]
["bitfinex-derivatives","BTCF0:USTF0",1693592556138,1.29818191,25485.0,25484.0,0.295465]
["bitfinex-derivatives","BTCF0:USTF0",1693592557248,1.30018191,25485.0,25484.0,0.299465]
["bitfinex-derivatives","BTCF0:USTF0",1693592559249,0.03500456,25485.0,25484.0,0.613935]
["bitfinex-derivatives","BTCF0:USTF0",1693592559451,0.004,25485.0,25484.0,0.613935]
["bitfinex-derivatives","BTCF0:USTF0",1693592559748,0.004,25485.0,25484.0,0.89027598]
["bitfinex-derivatives","BTCF0:USTF0",1693592560953,0.6281,25488.0,25484.0,0.89027598]
["bitfinex-derivatives","BTCF0:USTF0",1693592561150,0.6281,25488.0,25485.0,0.27634098]
["bitfinex-derivatives","BTCF0:USTF0",1693592561355,0.6281,25488.0,25486.0,0.9816378]
["bitfinex-derivatives","BTCF0:USTF0",1693592561653,0.6281,25488.0,25487.0,0.86520898]
["bitfinex-derivatives","BTCF0:USTF0",1693592562151,0.6641,25488.0,25487.0,0.88520898]
["bitfinex-derivatives","BTCF0:USTF0",1693592563243,0.6891,25488.0,25487.0,0.88520898]
["bitfinex-derivatives","BTCF0:USTF0",1693592563448,0.061,25488.0,25487.0,1.51330898]
["bitfinex-derivatives","BTCF0:USTF0",1693592563861,0.037,25488.0,25487.0,1.51630898]
["bitfinex-derivatives","BTCF0:USTF0",1693592564057,0.001,25488.0,25487.0,1.51630898]
["bitfinex-derivatives","BTCF0:USTF0",1693592564357,0.001,25488.0,25487.0,1.51730898]
["bitfinex-derivatives","BTCF0:USTF0",1693592564358,0.037,25488.0,25487.0,1.51730898]
["bitfinex-derivatives","BTCF0:USTF0",1693592564961,0.003,25488.0,25487.0,1.49730898]
["bitfinex-derivatives","BTCF0:USTF0",1693592565147,0.003,25488.0,25487.0,1.51730898]
["bitfinex-derivatives","BTCF0:USTF0",1693592565957,0.004,25488.0,25487.0,1.51930898]
["bitfinex-derivatives","BTCF0:USTF0",1693592568753,0.155132,25488.0,25487.0,1.51930898]
["bitfinex-derivatives","BTCF0:USTF0",1693592568965,1.077656,25488.0,25487.0,0.2515228]
["bitfinex-derivatives","BTCF0:USTF0",1693592569162,1.244868,25488.0,25487.0,0.2515228]
["bitfinex-derivatives","BTCF0:USTF0",1693592569463,1.46734291,25488.0,25487.0,0.2515228]
["bitfinex-derivatives","BTCF0:USTF0",1693592570257,1.46734291,25488.0,25487.0,0.24932104]
["bitfinex-derivatives","BTCF0:USTF0",1693592572157,1.46734291,25488.0,25487.0,0.21832104]
["bitfinex-derivatives","BTCF0:USTF0",1693592573456,1.46734291,25488.0,25487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592574360,1.52749457,25488.0,25487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592574568,1.52749457,25488.0,25487.0,0.2515411]
["bitfinex-derivatives","BTCF0:USTF0",1693592575367,1.15780766,25488.0,25487.0,0.2515411]
["bitfinex-derivatives","BTCF0:USTF0",1693592575963,1.38028257,25488.0,25487.0,0.3987581]
["bitfinex-derivatives","BTCF0:USTF0",1693592576168,1.52749457,25488.0,25487.0,0.2515411]
["bitfinex-derivatives","BTCF0:USTF0",1693592576366,1.52749457,25488.0,25487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592576571,1.52749457,25488.0,25487.0,0.25153764]
["bitfinex-derivatives","BTCF0:USTF0",1693592578770,1.30501966,25488.0,25487.0,0.39875464]
["bitfinex-derivatives","BTCF0:USTF0",1693592579065,1.41811643,25488.0,25487.0,0.39875464]
["bitfinex-derivatives","BTCF0:USTF0",1693592579270,1.52749457,25488.0,25487.0,0.39875464]
["bitfinex-derivatives","BTCF0:USTF0",1693592579662,1.52749457,25488.0,25487.0,0.25153764]
["bitfinex-derivatives","BTCF0:USTF0",1693592579868,1.52749457,25488.0,25487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592580866,1.50749457,25488.0,25487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592581758,0.63602,25488.0,25487.0,0.447651]
["bitfinex-derivatives","BTCF0:USTF0",1693592581961,0.6321,25488.0,25487.0,0.86041661]
["bitfinex-derivatives","BTCF0:USTF0",1693592582363,0.6321,25488.0,25487.0,0.89123479]
["bitfinex-derivatives","BTCF0:USTF0",1693592582674,0.004,25488.0,25487.0,0.89123479]
["bitfinex-derivatives","BTCF0:USTF0",1693592584770,0.002,25488.0,25487.0,0.88623479]
["bitfinex-derivatives","BTCF0:USTF0",1693592584970,0.004,25488.0,25487.0,0.89823479]
["bitfinex-derivatives","BTCF0:USTF0",1693592589965,0.004,25488.0,25487.0,0.87823479]
["bitfinex-derivatives","BTCF0:USTF0",1693592590376,0.15663723,25491.0,25487.0,1.80633479]
["bitfinex-derivatives","BTCF0:USTF0",1693592590577,0.19575888,25492.0,25490.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1693592590578,0.15663723,25492.0,25490.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1693592590766,0.15663723,25492.0,25491.0,1.46242461]
["bitfinex-derivatives","BTCF0:USTF0",1693592590966,0.15663723,25492.0,25491.0,1.49324279]
["bitfinex-derivatives","BTCF0:USTF0",1693592591171,0.15663723,25493.0,25491.0,1.49324279]
["bitfinex-derivatives","BTCF0:USTF0",1693592591369,0.15663723,25493.0,25492.0,0.24554861]
["bitfinex-derivatives","BTCF0:USTF0",1693592591567,0.15663723,25493.0,25492.0,0.86511879]
["bitfinex-derivatives","BTCF0:USTF0",1693592592070,0.18778333,25494.0,25492.0,0.86511879]
["bitfinex-derivatives","BTCF0:USTF0",1693592592270,0.15663723,25494.0,25493.0,0.86509479]
["bitfinex-derivatives","BTCF0:USTF0",1693592593465,0.298276,25494.0,25493.0,0.68649869]
["bitfinex-derivatives","BTCF0:USTF0",1693592593673,1.29731288,25494.0,25493.0,0.39313469]
["bitfinex-derivatives","BTCF0:USTF0",1693592593975,1.32402891,25494.0,25493.0,0.39313469]
["bitfinex-derivatives","BTCF0:USTF0",1693592594165,1.34102891,25494.0,25493.0,0.39313469]
["bitfinex-derivatives","BTCF0:USTF0",1693592594572,1.34102891,25494.0,25493.0,0.39513469]
["bitfinex-derivatives","BTCF0:USTF0",1693592595076,1.51996644,25494.0,25493.0,0.39313469]
["bitfinex-derivatives","BTCF0:USTF0",1693592595267,1.31302891,25494.0,25493.0,0.39413469]
["bitfinex-derivatives","BTCF0:USTF0",1693592595472,1.34102891,25494.0,25493.0,0.39513469]
["bitfinex-derivatives","BTCF0:USTF0",1693592595672,1.55595827,25494.0,25493.0,0.39613469]
["bitfinex-derivatives","BTCF0:USTF0",1693592596076,0.70402,25494.0,25493.0,0.69050069]
["bitfinex-derivatives","BTCF0:USTF0",1693592596283,0.22870371,25494.0,25493.0,0.83768369]
["bitfinex-derivatives","BTCF0:USTF0",1693592596478,0.22870371,25494.0,25493.0,0.86850187]
["bitfinex-derivatives","BTCF0:USTF0",1693592596778,0.33988171,25494.0,25493.0,0.86750187]
["bitfinex-derivatives","BTCF0:USTF0",1693592596975,0.51897971,25494.0,25493.0,0.54331769]
["bitfinex-derivatives","BTCF0:USTF0",1693592597171,0.66614507,25494.0,25493.0,0.54331769]
["bitfinex-derivatives","BTCF0:USTF0",1693592597371,0.509454,25494.0,25493.0,0.54331769]
["bitfinex-derivatives","BTCF0:USTF0",1693592597572,0.62255077,25494.0,25493.0,0.54331769]
["bitfinex-derivatives","BTCF0:USTF0",1693592597879,0.81848013,25494.0,25493.0,0.54331769]
["bitfinex-derivatives","BTCF0:USTF0",1693592598081,0.92785827,25494.0,25493.0,0.54331769]
["bitfinex-derivatives","BTCF0:USTF0",1693592598379,0.62255077,25494.0,25493.0,0.54331769]
["bitfinex-derivatives","BTCF0:USTF0",1693592598575,0.481454,25494.0,25493.0,0.54331769]
["bitfinex-derivatives","BTCF0:USTF0",1693592598781,0.517454,25494.0,25493.0,0.54331769]
["bitfinex-derivatives","BTCF0:USTF0",1693592598982,0.71338336,25494.0,25493.0,0.54331769]
["bitfinex-derivatives","BTCF0:USTF0",1693592599168,0.93585827,25494.0,25493.0,0.54331769]
["bitfinex-derivatives","BTCF0:USTF0",1693592599777,0.370276,25494.0,25493.0,0.54331769]
["bitfinex-derivatives","BTCF0:USTF0",1693592599986,0.370276,25494.0,25493.0,0.57413587]
["bitfinex-derivatives","BTCF0:USTF0",1693592600171,0.56620536,25494.0,25493.0,0.54331769]
["bitfinex-derivatives","BTCF0:USTF0",1693592600376,0.56620536,25494.0,25493.0,0.69050069]
["bitfinex-derivatives","BTCF0:USTF0",1693592600686,0.07592,25494.0,25493.0,0.69050069]
["bitfinex-derivatives","BTCF0:USTF0",1693592601071,0.23257694,25494.0,25493.0,0.72131887]
["bitfinex-derivatives","BTCF0:USTF0",1693592601475,0.37975494,25494.0,25493.0,0.72131887]
["bitfinex-derivatives","BTCF0:USTF0",1693592601677,0.52693294,25494.0,25493.0,0.69050069]
["bitfinex-derivatives","BTCF0:USTF0",1693592601875,0.64002971,25494.0,25493.0,0.69050069]
["bitfinex-derivatives","BTCF0:USTF0",1693592602277,0.49093294,25494.0,25493.0,0.69050069]
["bitfinex-derivatives","BTCF0:USTF0",1693592602583,0.49093294,25494.0,25493.0,0.72031887]
["bitfinex-derivatives","BTCF0:USTF0",1693592602885,0.52693294,25494.0,25493.0,0.72131887]
["bitfinex-derivatives","BTCF0:USTF0",1693592603380,0.23257694,25494.0,25493.0,0.72131887]
["bitfinex-derivatives","BTCF0:USTF0",1693592603791,0.07592,25494.0,25493.0,0.72131887]
["bitfinex-derivatives","BTCF0:USTF0",1693592604087,0.10692,25494.0,25493.0,0.72431887]
["bitfinex-derivatives","BTCF0:USTF0",1693592604980,0.26357694,25494.0,25493.0,0.72431887]
["bitfinex-derivatives","BTCF0:USTF0",1693592605182,0.10692,25494.0,25493.0,0.72431887]
["bitfinex-derivatives","BTCF0:USTF0",1693592605387,0.26357694,25494.0,25493.0,0.72431887]
["bitfinex-derivatives","BTCF0:USTF0",1693592606181,0.26356252,25494.0,25493.0,0.72431887]
["bitfinex-derivatives","BTCF0:USTF0",1693592606783,0.10692,25494.0,25493.0,0.72431887]
["bitfinex-derivatives","BTCF0:USTF0",1693592606988,0.26356252,25494.0,25493.0,0.72431887]
["bitfinex-derivatives","BTCF0:USTF0",1693592607285,0.68766252,25494.0,25493.0,0.72431887]
["bitfinex-derivatives","BTCF0:USTF0",1693592608388,0.53102,25494.0,25493.0,0.72431887]
["bitfinex-derivatives","BTCF0:USTF0",1693592609982,0.53102,25494.0,25493.0,0.69350069]
["bitfinex-derivatives","BTCF0:USTF0",1693592610579,0.53102,25494.0,25493.0,0.72431887]
["bitfinex-derivatives","BTCF0:USTF0",1693592611391,0.53102,25494.0,25493.0,0.69350069]
["bitfinex-derivatives","BTCF0:USTF0",1693592612291,1.04785091,25494.0,25493.0,0.69350069]
["bitfinex-derivatives","BTCF0:USTF0",1693592612592,1.37167143,25494.0,25493.0,0.54631769]
["bitfinex-derivatives","BTCF0:USTF0",1693592612790,1.37160361,25494.0,25493.0,0.54631769]
["bitfinex-derivatives","BTCF0:USTF0",1693592613293,1.21502891,25494.0,25493.0,0.54631769]
["bitfinex-derivatives","BTCF0:USTF0",1693592614589,1.10565077,25494.0,25493.0,0.54631769]
["bitfinex-derivatives","BTCF0:USTF0",1693592614790,1.06785091,25494.0,25493.0,0.54631769]
["bitfinex-derivatives","BTCF0:USTF0",1693592615786,1.12569316,25494.0,25493.0,0.54631769]
["bitfinex-derivatives","BTCF0:USTF0",1693592616994,1.12569316,25494.0,25493.0,0.69350069]
["bitfinex-derivatives","BTCF0:USTF0",1693592617598,1.12569316,25494.0,25493.0,0.54631769]
["bitfinex-derivatives","BTCF0:USTF0",1693592618693,1.57662386,25494.0,25493.0,0.19020269]
["bitfinex-derivatives","BTCF0:USTF0",1693592618895,0.00392,25488.0,25487.0,0.294433]
["bitfinex-derivatives","BTCF0:USTF0",1693592619197,1.11213091,25488.0,25487.0,0.39272483]
["bitfinex-derivatives","BTCF0:USTF0",1693592619394,1.11213091,25488.0,25487.0,0.24550883]
["bitfinex-derivatives","BTCF0:USTF0",1693592619599,0.00392,25487.0,25486.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1693592619800,0.94493091,25487.0,25486.0,0.53995503]
["bitfinex-derivatives","BTCF0:USTF0",1693592619984,1.11214891,25487.0,25486.0,0.53995503]
["bitfinex-derivatives","BTCF0:USTF0",1693592620190,1.11214891,25487.0,25486.0,0.24551503]
["bitfinex-derivatives","BTCF0:USTF0",1693592620792,1.11214891,25487.0,25486.0,0.39273903]
["bitfinex-derivatives","BTCF0:USTF0",1693592621091,1.12814891,25487.0,25486.0,0.39473903]
["bitfinex-derivatives","BTCF0:USTF0",1693592621695,1.14714891,25487.0,25486.0,0.39673903]
["bitfinex-derivatives","BTCF0:USTF0",1693592621897,1.16014891,25487.0,25486.0,0.39573903]
["bitfinex-derivatives","BTCF0:USTF0",1693592623002,1.16014891,25487.0,25486.0,0.24851503]
["bitfinex-derivatives","BTCF0:USTF0",1693592623207,1.30736691,25487.0,25486.0,0.24851503]
["bitfinex-derivatives","BTCF0:USTF0",1693592624196,0.937674,25487.0,25486.0,0.24851503]
["bitfinex-derivatives","BTCF0:USTF0",1693592624506,0.917674,25487.0,25486.0,0.54296303]
["bitfinex-derivatives","BTCF0:USTF0",1693592625095,1.14014891,25487.0,25486.0,0.54296303]
["bitfinex-derivatives","BTCF0:USTF0",1693592625895,0.99293091,25487.0,25486.0,0.69018703]
["bitfinex-derivatives","BTCF0:USTF0",1693592626102,0.47602,25487.0,25486.0,0.69018703]
["bitfinex-derivatives","BTCF0:USTF0",1693592626299,0.4721,25487.0,25486.0,0.85741103]
["bitfinex-derivatives","BTCF0:USTF0",1693592626601,0.048,25487.0,25486.0,1.31232921]
["bitfinex-derivatives","BTCF0:USTF0",1693592627897,0.048,25487.0,25486.0,1.31032921]
["bitfinex-derivatives","BTCF0:USTF0",1693592628102,0.036,25487.0,25486.0,1.31132921]
["bitfinex-derivatives","BTCF0:USTF0",1693592628493,0.029,25487.0,25486.0,1.31032921]
["bitfinex-derivatives","BTCF0:USTF0",1693592628690,0.036,25487.0,25486.0,1.31132921]
["bitfinex-derivatives","BTCF0:USTF0",1693592629708,0.024,25487.0,25486.0,1.31232921]
["bitfinex-derivatives","BTCF0:USTF0",1693592631504,0.024,25487.0,25486.0,1.28151103]
["bitfinex-derivatives","BTCF0:USTF0",1693592631800,0.02792,25487.0,25486.0,1.11428703]
["bitfinex-derivatives","BTCF0:USTF0",1693592631998,0.96892891,25487.0,25486.0,0.69018703]
["bitfinex-derivatives","BTCF0:USTF0",1693592632205,1.13614591,25487.0,25486.0,0.24851503]
["bitfinex-derivatives","BTCF0:USTF0",1693592632800,1.14914591,25487.0,25486.0,0.39673803]
["bitfinex-derivatives","BTCF0:USTF0",1693592634205,1.13614591,25487.0,25486.0,0.39573803]
["bitfinex-derivatives","BTCF0:USTF0",1693592634906,1.13614591,25487.0,25486.0,0.54296103]
["bitfinex-derivatives","BTCF0:USTF0",1693592636404,1.19539747,25487.0,25486.0,0.54296103]
["bitfinex-derivatives","BTCF0:USTF0",1693592637101,1.19539747,25487.0,25486.0,0.39573803]
["bitfinex-derivatives","BTCF0:USTF0",1693592637302,1.17539747,25487.0,25486.0,0.39573803]
["bitfinex-derivatives","BTCF0:USTF0",1693592637803,1.19539747,25487.0,25486.0,0.39573803]
["bitfinex-derivatives","BTCF0:USTF0",1693592641706,1.19539747,25487.0,25486.0,0.24851503]
["bitfinex-derivatives","BTCF0:USTF0",1693592642106,1.17539747,25487.0,25486.0,0.24851503]
["bitfinex-derivatives","BTCF0:USTF0",1693592642508,2.52261447,25487.0,25486.0,0.24851503]
["bitfinex-derivatives","BTCF0:USTF0",1693592644407,2.37539747,25487.0,25486.0,0.24851503]
["bitfinex-derivatives","BTCF0:USTF0",1693592645909,2.37539747,25487.0,25486.0,0.17857881]
["bitfinex-derivatives","BTCF0:USTF0",1693592647107,2.37539747,25487.0,25486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693592647308,0.00392,25485.0,25484.0,0.147231]
["bitfinex-derivatives","BTCF0:USTF0",1693592647506,0.869704,25485.0,25484.0,0.147231]
["bitfinex-derivatives","BTCF0:USTF0",1693592647905,1.09217891,25485.0,25484.0,0.147231]
["bitfinex-derivatives","BTCF0:USTF0",1693592648302,0.00392,25484.0,25483.0,0.147237]
["bitfinex-derivatives","BTCF0:USTF0",1693592648513,1.09219691,25484.0,25483.0,0.147237]
["bitfinex-derivatives","BTCF0:USTF0",1693592649610,1.09219691,25484.0,25483.0,0.294477]
["bitfinex-derivatives","BTCF0:USTF0",1693592650009,0.4241,25484.0,25483.0,0.461717]
["bitfinex-derivatives","BTCF0:USTF0",1693592650416,0.4241,25484.0,25483.0,0.49253518]
["bitfinex-derivatives","BTCF0:USTF0",1693592650604,0.4431,25484.0,25483.0,0.463717]
["bitfinex-derivatives","BTCF0:USTF0",1693592650908,0.4701,25484.0,25483.0,0.463717]
["bitfinex-derivatives","BTCF0:USTF0",1693592651616,0.4701,25484.0,25483.0,0.49453518]
["bitfinex-derivatives","BTCF0:USTF0",1693592652109,0.4701,25484.0,25483.0,0.47453518]
["bitfinex-derivatives","BTCF0:USTF0",1693592652301,0.4701,25484.0,25483.0,0.443717]
["bitfinex-derivatives","BTCF0:USTF0",1693592652503,0.4701,25484.0,25483.0,0.463717]
["bitfinex-derivatives","BTCF0:USTF0",1693592652806,0.4701,25484.0,25483.0,0.443717]
["bitfinex-derivatives","BTCF0:USTF0",1693592653608,0.4701,25484.0,25483.0,0.47453518]
["bitfinex-derivatives","BTCF0:USTF0",1693592655108,0.4701,25484.0,25483.0,0.443717]
["bitfinex-derivatives","BTCF0:USTF0",1693592655515,0.47402,25484.0,25483.0,0.443717]
["bitfinex-derivatives","BTCF0:USTF0",1693592656015,0.58711677,25484.0,25483.0,0.443717]
["bitfinex-derivatives","BTCF0:USTF0",1693592656217,0.47402,25484.0,25483.0,0.47453518]
["bitfinex-derivatives","BTCF0:USTF0",1693592656402,0.5057192,25484.0,25483.0,0.443717]
["bitfinex-derivatives","BTCF0:USTF0",1693592656908,0.5057192,25484.0,25483.0,0.47453518]
["bitfinex-derivatives","BTCF0:USTF0",1693592657114,0.5057192,25484.0,25483.0,0.443717]
["bitfinex-derivatives","BTCF0:USTF0",1693592657813,0.5057192,25484.0,25483.0,0.47453518]
["bitfinex-derivatives","BTCF0:USTF0",1693592659012,0.5017992,25484.0,25483.0,0.47453518]
["bitfinex-derivatives","BTCF0:USTF0",1693592660618,0.5017992,25484.0,25483.0,0.62177518]
["bitfinex-derivatives","BTCF0:USTF0",1693592662208,0.046,25484.0,25483.0,1.29113225]
["bitfinex-derivatives","BTCF0:USTF0",1693592663218,0.046,25484.0,25483.0,1.62898383]
["bitfinex-derivatives","BTCF0:USTF0",1693592663420,0.03136574,25489.0,25486.0,0.73611]
["bitfinex-derivatives","BTCF0:USTF0",1693592663607,0.58065995,25490.0,25488.0,1.012944]
["bitfinex-derivatives","BTCF0:USTF0",1693592663810,0.58065995,25490.0,25488.0,1.032944]
["bitfinex-derivatives","BTCF0:USTF0",1693592664211,0.58065995,25490.0,25489.0,0.03081818]
["bitfinex-derivatives","BTCF0:USTF0",1693592664408,0.15655995,25490.0,25489.0,1.04373818]
["bitfinex-derivatives","BTCF0:USTF0",1693592664622,0.15655995,25491.0,25489.0,1.04373818]
["bitfinex-derivatives","BTCF0:USTF0",1693592664813,0.037,25490.0,25489.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1693592665015,0.037,25490.0,25489.0,1.01292]
["bitfinex-derivatives","BTCF0:USTF0",1693592665311,0.028,25490.0,25489.0,1.04673818]
["bitfinex-derivatives","BTCF0:USTF0",1693592666324,0.064,25490.0,25489.0,1.04673818]
["bitfinex-derivatives","BTCF0:USTF0",1693592667021,0.05,25490.0,25489.0,1.04973818]
["bitfinex-derivatives","BTCF0:USTF0",1693592667211,0.05,25490.0,25489.0,1.06973818]
["bitfinex-derivatives","BTCF0:USTF0",1693592667615,0.014,25490.0,25489.0,1.06573818]
["bitfinex-derivatives","BTCF0:USTF0",1693592667913,0.036,25490.0,25489.0,1.06873818]
["bitfinex-derivatives","BTCF0:USTF0",1693592668120,0.036,25490.0,25489.0,1.49283818]
["bitfinex-derivatives","BTCF0:USTF0",1693592668720,0.036,25490.0,25489.0,1.57093993]
["bitfinex-derivatives","BTCF0:USTF0",1693592669415,0.036,25490.0,25489.0,1.49283818]
["bitfinex-derivatives","BTCF0:USTF0",1693592669719,0.036,25490.0,25489.0,1.57093993]
["bitfinex-derivatives","BTCF0:USTF0",1693592669918,0.008,25490.0,25489.0,1.56893993]
["bitfinex-derivatives","BTCF0:USTF0",1693592670122,0.15655995,25496.0,25493.0,0.73591]
["bitfinex-derivatives","BTCF0:USTF0",1693592670319,0.15655995,25497.0,25495.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592670519,0.15655995,25498.0,25496.0,1.04357818]
["bitfinex-derivatives","BTCF0:USTF0",1693592670720,0.15655995,25498.0,25497.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592670921,0.15655995,25498.0,25497.0,1.012736]
["bitfinex-derivatives","BTCF0:USTF0",1693592671122,0.15655995,25498.0,25497.0,1.04355418]
["bitfinex-derivatives","BTCF0:USTF0",1693592671323,0.2533972,25499.0,25497.0,1.06355418]
["bitfinex-derivatives","BTCF0:USTF0",1693592671624,0.0658,25499.0,25498.0,0.75491818]
["bitfinex-derivatives","BTCF0:USTF0",1693592671920,0.0658,25499.0,25498.0,1.36353018]
["bitfinex-derivatives","BTCF0:USTF0",1693592672514,0.15655995,25503.0,25501.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693592672823,0.15656933,25503.0,25502.0,1.01262]
["bitfinex-derivatives","BTCF0:USTF0",1693592673220,0.15656933,25503.0,25502.0,1.04343818]
["bitfinex-derivatives","BTCF0:USTF0",1693592673526,0.15656933,25505.0,25502.0,1.04343818]
["bitfinex-derivatives","BTCF0:USTF0",1693592673728,0.15656933,25505.0,25504.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592673922,0.15656933,25505.0,25504.0,1.012572]
["bitfinex-derivatives","BTCF0:USTF0",1693592674318,0.15656933,25506.0,25504.0,1.04339018]
["bitfinex-derivatives","BTCF0:USTF0",1693592674526,0.60181333,25506.0,25505.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592674718,0.60181333,25506.0,25505.0,0.571212]
["bitfinex-derivatives","BTCF0:USTF0",1693592675422,0.445244,25506.0,25505.0,0.718325]
["bitfinex-derivatives","BTCF0:USTF0",1693592675818,0.298134,25506.0,25505.0,0.74914318]
["bitfinex-derivatives","BTCF0:USTF0",1693592676019,0.298134,25506.0,25505.0,0.718325]
["bitfinex-derivatives","BTCF0:USTF0",1693592676429,0.44823077,25506.0,25505.0,0.721325]
["bitfinex-derivatives","BTCF0:USTF0",1693592676923,0.90933077,25506.0,25505.0,0.300225]
["bitfinex-derivatives","BTCF0:USTF0",1693592678226,0.796234,25506.0,25505.0,0.300225]
["bitfinex-derivatives","BTCF0:USTF0",1693592678531,0.50202,25506.0,25505.0,0.447338]
["bitfinex-derivatives","BTCF0:USTF0",1693592678831,0.50202,25506.0,25505.0,0.47815618]
["bitfinex-derivatives","BTCF0:USTF0",1693592679027,0.943341,25506.0,25505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592679227,1.22354477,25506.0,25505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592679625,2.95702291,25506.0,25505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592680326,0.00392,25501.0,25499.0,0.725348]
["bitfinex-derivatives","BTCF0:USTF0",1693592680524,0.00392,25499.0,25498.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1693592680727,0.722316,25499.0,25498.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1693592680921,1.09193891,25499.0,25498.0,0.294304]
["bitfinex-derivatives","BTCF0:USTF0",1693592681534,0.98256077,25499.0,25498.0,0.294304]
["bitfinex-derivatives","BTCF0:USTF0",1693592682125,1.09193891,25499.0,25498.0,0.294304]
["bitfinex-derivatives","BTCF0:USTF0",1693592682434,1.12693891,25499.0,25498.0,0.296304]
["bitfinex-derivatives","BTCF0:USTF0",1693592682731,0.333216,25499.0,25498.0,0.75122218]
["bitfinex-derivatives","BTCF0:USTF0",1693592683328,0.334216,25499.0,25498.0,0.75122218]
["bitfinex-derivatives","BTCF0:USTF0",1693592683529,0.338216,25499.0,25498.0,0.77422218]
["bitfinex-derivatives","BTCF0:USTF0",1693592683729,0.338216,25499.0,25498.0,0.743404]
["bitfinex-derivatives","BTCF0:USTF0",1693592684037,0.334216,25499.0,25498.0,0.75122218]
["bitfinex-derivatives","BTCF0:USTF0",1693592684225,0.370216,25499.0,25498.0,0.75322218]
["bitfinex-derivatives","BTCF0:USTF0",1693592684425,0.370216,25499.0,25498.0,0.90037618]
["bitfinex-derivatives","BTCF0:USTF0",1693592684625,0.370216,25499.0,25498.0,0.869558]
["bitfinex-derivatives","BTCF0:USTF0",1693592686129,0.370216,25499.0,25498.0,0.90037618]
["bitfinex-derivatives","BTCF0:USTF0",1693592689131,0.370216,25499.0,25498.0,0.869558]
["bitfinex-derivatives","BTCF0:USTF0",1693592689423,0.402101,25499.0,25498.0,0.869558]
["bitfinex-derivatives","BTCF0:USTF0",1693592689739,0.402101,25499.0,25498.0,0.90037618]
["bitfinex-derivatives","BTCF0:USTF0",1693592692825,0.103885,25499.0,25498.0,0.90037618]
["bitfinex-derivatives","BTCF0:USTF0",1693592693027,0.072,25499.0,25498.0,1.36753018]
["bitfinex-derivatives","BTCF0:USTF0",1693592693536,0.00392,25506.0,25502.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693592693746,0.00392,25506.0,25505.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592693926,0.00392,25506.0,25505.0,1.012552]
["bitfinex-derivatives","BTCF0:USTF0",1693592694440,0.00392,25506.0,25505.0,1.04337018]
["bitfinex-derivatives","BTCF0:USTF0",1693592694829,0.00392,25506.0,25505.0,1.04637018]
["bitfinex-derivatives","BTCF0:USTF0",1693592695140,0.03548366,25506.0,25505.0,1.04637018]
["bitfinex-derivatives","BTCF0:USTF0",1693592695338,0.00392,25506.0,25505.0,1.04637018]
["bitfinex-derivatives","BTCF0:USTF0",1693592696943,0.02692,25506.0,25505.0,1.04537018]
["bitfinex-derivatives","BTCF0:USTF0",1693592697335,0.05392,25506.0,25505.0,1.04737018]
["bitfinex-derivatives","BTCF0:USTF0",1693592699043,0.05,25506.0,25505.0,1.04737018]
["bitfinex-derivatives","BTCF0:USTF0",1693592700834,0.05,25506.0,25505.0,1.79147018]
["bitfinex-derivatives","BTCF0:USTF0",1693592702045,0.037,25506.0,25505.0,1.79047018]
["bitfinex-derivatives","BTCF0:USTF0",1693592702242,0.00392,25512.0,25505.0,1.79047018]
["bitfinex-derivatives","BTCF0:USTF0",1693592702449,0.03606739,25512.0,25511.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592702640,0.03606739,25512.0,25511.0,0.89615218]
["bitfinex-derivatives","BTCF0:USTF0",1693592702641,0.02392,25512.0,25511.0,0.89615218]
["bitfinex-derivatives","BTCF0:USTF0",1693592703545,0.03192,25512.0,25511.0,0.89815218]
["bitfinex-derivatives","BTCF0:USTF0",1693592704441,0.03192,25512.0,25511.0,0.867334]
["bitfinex-derivatives","BTCF0:USTF0",1693592704847,0.06892,25512.0,25511.0,0.90115218]
["bitfinex-derivatives","BTCF0:USTF0",1693592706542,0.06892,25512.0,25511.0,0.870334]
["bitfinex-derivatives","BTCF0:USTF0",1693592706740,0.510139,25512.0,25511.0,0.576178]
["bitfinex-derivatives","BTCF0:USTF0",1693592706945,0.510139,25512.0,25511.0,0.723257]
["bitfinex-derivatives","BTCF0:USTF0",1693592707148,0.73261391,25512.0,25511.0,0.723257]
["bitfinex-derivatives","BTCF0:USTF0",1693592707850,0.363066,25512.0,25511.0,0.870336]
["bitfinex-derivatives","BTCF0:USTF0",1693592708046,0.215993,25512.0,25511.0,0.870336]
["bitfinex-derivatives","BTCF0:USTF0",1693592708252,0.06892,25512.0,25511.0,1.04823318]
["bitfinex-derivatives","BTCF0:USTF0",1693592708848,0.73261391,25512.0,25511.0,0.723257]
["bitfinex-derivatives","BTCF0:USTF0",1693592709049,0.73261391,25512.0,25511.0,0.576178]
["bitfinex-derivatives","BTCF0:USTF0",1693592709353,0.89968691,25512.0,25511.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1693592709554,0.75261391,25512.0,25511.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1693592710155,1.17671391,25512.0,25511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592711549,1.33258612,25512.0,25511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592711751,3.27965912,25512.0,25511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592712050,3.12378691,25512.0,25511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592712353,3.31862717,25512.0,25511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592715056,3.12378691,25512.0,25511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592715651,3.31919822,25512.0,25511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592716751,3.12378691,25512.0,25511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592716956,3.18136221,25512.0,25511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592717360,1.77671391,25512.0,25511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592717555,1.37213888,25512.0,25511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592717955,1.17671391,25512.0,25511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592718759,0.530139,25512.0,25511.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1693592719053,0.66647728,25512.0,25511.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1693592719754,0.00392,25517.0,25511.0,1.337412]
["bitfinex-derivatives","BTCF0:USTF0",1693592719954,0.00392,25517.0,25516.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592720162,0.00392,25517.0,25516.0,0.89606818]
["bitfinex-derivatives","BTCF0:USTF0",1693592720460,0.298008,25517.0,25516.0,0.86525]
["bitfinex-derivatives","BTCF0:USTF0",1693592720653,0.445052,25517.0,25516.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1693592720854,0.447052,25517.0,25516.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1693592721258,0.00592,25517.0,25516.0,0.86525]
["bitfinex-derivatives","BTCF0:USTF0",1693592721559,0.00592,25517.0,25516.0,0.86625]
["bitfinex-derivatives","BTCF0:USTF0",1693592721751,0.00592,25517.0,25516.0,0.89706818]
["bitfinex-derivatives","BTCF0:USTF0",1693592722358,0.03353296,25517.0,25516.0,0.89706818]
["bitfinex-derivatives","BTCF0:USTF0",1693592722554,0.152963,25517.0,25516.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1693592722861,0.149043,25517.0,25516.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1693592723561,0.149043,25517.0,25516.0,0.89906818]
["bitfinex-derivatives","BTCF0:USTF0",1693592723763,0.296086,25517.0,25516.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1693592724663,0.40918277,25517.0,25516.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1693592725063,0.52248091,25517.0,25516.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1693592725362,0.296086,25517.0,25516.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1693592726359,0.300006,25517.0,25516.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1693592726555,0.40938414,25517.0,25516.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1693592726957,0.300006,25517.0,25516.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1693592727363,0.40938414,25517.0,25516.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1693592727559,0.296086,25517.0,25516.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1693592727870,0.51856091,25517.0,25516.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1693592728058,0.41310277,25517.0,25516.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1693592728268,0.56014577,25517.0,25516.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1693592728459,0.56014577,25517.0,25516.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1693592728460,1.10970391,25517.0,25516.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1693592728654,1.25674691,25517.0,25516.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1693592729169,1.25674691,25517.0,25516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693592729464,1.41278114,25517.0,25516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693592729764,2.0517897,25517.0,25516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693592730861,0.00392,25511.0,25510.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592731060,0.66762891,25511.0,25510.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592731264,0.66762891,25511.0,25510.0,0.39309676]
["bitfinex-derivatives","BTCF0:USTF0",1693592731466,0.81470691,25511.0,25510.0,0.39309676]
["bitfinex-derivatives","BTCF0:USTF0",1693592732065,0.81470691,25511.0,25510.0,0.43009676]
["bitfinex-derivatives","BTCF0:USTF0",1693592732269,0.81470691,25511.0,25510.0,0.46709676]
["bitfinex-derivatives","BTCF0:USTF0",1693592733169,0.81470691,25511.0,25510.0,0.43309676]
["bitfinex-derivatives","BTCF0:USTF0",1693592733170,0.81870691,25511.0,25510.0,0.43309676]
["bitfinex-derivatives","BTCF0:USTF0",1693592734157,0.81870691,25511.0,25510.0,0.39609676]
["bitfinex-derivatives","BTCF0:USTF0",1693592734370,0.81970691,25511.0,25510.0,0.39909676]
["bitfinex-derivatives","BTCF0:USTF0",1693592738476,2.44380691,25511.0,25510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592738672,2.59988996,25511.0,25510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592740969,2.59596996,25511.0,25510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592741170,2.44380691,25511.0,25510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592742168,2.63891072,25511.0,25510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592742767,2.65891072,25511.0,25510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592745362,2.46380691,25511.0,25510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592745774,2.4949298,25511.0,25510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592752387,2.72898115,25511.0,25510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592753972,1.01847366,25511.0,25510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592754377,1.1278518,25511.0,25510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592754577,1.2749328,25511.0,25510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592755580,1.42639491,25510.0,25508.0,0.14129031]
["bitfinex-derivatives","BTCF0:USTF0",1693592755886,1.2081221,25509.0,25508.0,0.14129031]
["bitfinex-derivatives","BTCF0:USTF0",1693592756085,1.31750024,25509.0,25508.0,0.14129031]
["bitfinex-derivatives","BTCF0:USTF0",1693592756487,1.43451701,25509.0,25507.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1693592756692,0.53347814,25508.0,25507.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1693592756984,1.23496691,25508.0,25507.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693592757186,1.23496691,25508.0,25506.0,0.571208]
["bitfinex-derivatives","BTCF0:USTF0",1693592757488,0.70721013,25507.0,25506.0,0.571208]
["bitfinex-derivatives","BTCF0:USTF0",1693592757684,0.8203069,25507.0,25506.0,0.571208]
["bitfinex-derivatives","BTCF0:USTF0",1693592758588,0.82029962,25507.0,25506.0,0.572208]
["bitfinex-derivatives","BTCF0:USTF0",1693592758992,0.82129962,25507.0,25506.0,0.572208]
["bitfinex-derivatives","BTCF0:USTF0",1693592759186,0.86743701,25507.0,25506.0,0.574208]
["bitfinex-derivatives","BTCF0:USTF0",1693592759388,0.00392,25505.0,25501.0,0.147134]
["bitfinex-derivatives","BTCF0:USTF0",1693592759600,0.5806391,25502.0,25500.0,0.3597632]
["bitfinex-derivatives","BTCF0:USTF0",1693592759794,0.571233,25502.0,25501.0,0.24541028]
["bitfinex-derivatives","BTCF0:USTF0",1693592759995,0.94083891,25502.0,25501.0,0.24541028]
["bitfinex-derivatives","BTCF0:USTF0",1693592760300,1.10797191,25502.0,25501.0,0.24541028]
["bitfinex-derivatives","BTCF0:USTF0",1693592760695,1.08797191,25502.0,25501.0,0.24541028]
["bitfinex-derivatives","BTCF0:USTF0",1693592760895,1.25902491,25502.0,25501.0,0.24541028]
["bitfinex-derivatives","BTCF0:USTF0",1693592761100,1.41556401,25502.0,25499.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1693592761406,0.22247491,25501.0,25500.0,0.24541333]
["bitfinex-derivatives","BTCF0:USTF0",1693592761595,1.23511891,25501.0,25500.0,0.24541333]
["bitfinex-derivatives","BTCF0:USTF0",1693592762496,1.23511891,25501.0,25500.0,0.26541333]
["bitfinex-derivatives","BTCF0:USTF0",1693592762698,1.25511891,25501.0,25500.0,0.26541333]
["bitfinex-derivatives","BTCF0:USTF0",1693592762892,1.25911891,25501.0,25500.0,0.26841333]
["bitfinex-derivatives","BTCF0:USTF0",1693592764103,1.26911891,25501.0,25500.0,0.25141333]
["bitfinex-derivatives","BTCF0:USTF0",1693592766300,1.26911891,25501.0,25500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592766494,1.26911891,25501.0,25500.0,0.25140894]
["bitfinex-derivatives","BTCF0:USTF0",1693592768106,1.3002059,25501.0,25500.0,0.25140894]
["bitfinex-derivatives","BTCF0:USTF0",1693592768301,0.33935899,25501.0,25500.0,0.96978365]
["bitfinex-derivatives","BTCF0:USTF0",1693592768501,0.33935899,25501.0,25500.0,1.11692565]
["bitfinex-derivatives","BTCF0:USTF0",1693592768701,0.33935899,25501.0,25500.0,0.871526]
["bitfinex-derivatives","BTCF0:USTF0",1693592768902,0.45245576,25501.0,25500.0,0.871526]
["bitfinex-derivatives","BTCF0:USTF0",1693592769199,0.45245576,25501.0,25500.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693592769200,0.7089699,25501.0,25500.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693592769401,0.7289699,25501.0,25500.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693592770206,1.1530699,25501.0,25500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592771408,1.1530699,25501.0,25500.0,0.25140526]
["bitfinex-derivatives","BTCF0:USTF0",1693592771607,1.1530699,25501.0,25500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592772111,1.1530699,25501.0,25500.0,0.25140505]
["bitfinex-derivatives","BTCF0:USTF0",1693592773312,1.1530699,25501.0,25500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592776116,1.1569899,25501.0,25500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592776412,1.1369899,25501.0,25500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592776614,1.1569899,25501.0,25500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592777118,0.66390091,25500.0,25499.0,0.270293]
["bitfinex-derivatives","BTCF0:USTF0",1693592777315,1.08800091,25500.0,25499.0,0.36855276]
["bitfinex-derivatives","BTCF0:USTF0",1693592777615,1.10800091,25500.0,25499.0,0.36855276]
["bitfinex-derivatives","BTCF0:USTF0",1693592778315,1.12000091,25500.0,25499.0,0.126146]
["bitfinex-derivatives","BTCF0:USTF0",1693592778513,0.4621,25500.0,25499.0,0.45426018]
["bitfinex-derivatives","BTCF0:USTF0",1693592778715,0.4421,25500.0,25499.0,0.71965994]
["bitfinex-derivatives","BTCF0:USTF0",1693592779113,0.4421,25500.0,25499.0,0.47426018]
["bitfinex-derivatives","BTCF0:USTF0",1693592779315,0.589242,25500.0,25499.0,0.47426018]
["bitfinex-derivatives","BTCF0:USTF0",1693592779517,0.589242,25500.0,25499.0,0.443442]
["bitfinex-derivatives","BTCF0:USTF0",1693592779719,0.589242,25500.0,25499.0,0.423442]
["bitfinex-derivatives","BTCF0:USTF0",1693592779925,0.70233877,25500.0,25499.0,0.423442]
["bitfinex-derivatives","BTCF0:USTF0",1693592780117,0.81171691,25500.0,25499.0,0.423442]
["bitfinex-derivatives","BTCF0:USTF0",1693592780313,0.95885891,25500.0,25499.0,0.423442]
["bitfinex-derivatives","BTCF0:USTF0",1693592780514,1.12992091,25500.0,25499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592781522,1.12992091,25500.0,25499.0,0.153148]
["bitfinex-derivatives","BTCF0:USTF0",1693592781911,1.10992091,25500.0,25499.0,0.153148]
["bitfinex-derivatives","BTCF0:USTF0",1693592782113,1.12992091,25500.0,25499.0,0.153148]
["bitfinex-derivatives","BTCF0:USTF0",1693592783111,1.12992091,25500.0,25499.0,0.39855427]
["bitfinex-derivatives","BTCF0:USTF0",1693592783310,1.02054277,25500.0,25499.0,0.39855427]
["bitfinex-derivatives","BTCF0:USTF0",1693592783721,1.02054277,25500.0,25499.0,0.54570227]
["bitfinex-derivatives","BTCF0:USTF0",1693592784127,1.12992091,25500.0,25499.0,0.54570227]
["bitfinex-derivatives","BTCF0:USTF0",1693592785020,1.02054277,25500.0,25499.0,0.54570227]
["bitfinex-derivatives","BTCF0:USTF0",1693592785219,1.12992091,25500.0,25499.0,0.54570227]
["bitfinex-derivatives","BTCF0:USTF0",1693592785428,1.02054277,25500.0,25499.0,0.54570227]
["bitfinex-derivatives","BTCF0:USTF0",1693592785619,1.02054277,25500.0,25499.0,0.39855427]
["bitfinex-derivatives","BTCF0:USTF0",1693592786026,1.12992091,25500.0,25499.0,0.39855427]
["bitfinex-derivatives","BTCF0:USTF0",1693592786927,1.1896246,25500.0,25499.0,0.39855427]
["bitfinex-derivatives","BTCF0:USTF0",1693592787930,1.1896246,25500.0,25499.0,0.25140627]
["bitfinex-derivatives","BTCF0:USTF0",1693592788327,1.3474246,25500.0,25499.0,0.25140627]
["bitfinex-derivatives","BTCF0:USTF0",1693592790630,1.4945666,25500.0,25499.0,0.25140627]
["bitfinex-derivatives","BTCF0:USTF0",1693592791530,1.6511057,25500.0,25499.0,0.25140627]
["bitfinex-derivatives","BTCF0:USTF0",1693592794034,1.6711057,25500.0,25499.0,0.25140627]
["bitfinex-derivatives","BTCF0:USTF0",1693592795234,1.5145666,25500.0,25499.0,0.25140627]
["bitfinex-derivatives","BTCF0:USTF0",1693592795432,1.4945666,25500.0,25499.0,0.25140627]
["bitfinex-derivatives","BTCF0:USTF0",1693592795626,1.5145666,25500.0,25499.0,0.25140627]
["bitfinex-derivatives","BTCF0:USTF0",1693592796034,1.71024048,25500.0,25499.0,0.10736158]
["bitfinex-derivatives","BTCF0:USTF0",1693592796234,0.00392,25496.0,25495.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693592796430,1.23915491,25496.0,25494.0,0.24546047]
["bitfinex-derivatives","BTCF0:USTF0",1693592796634,0.00392,25495.0,25491.0,0.294383]
["bitfinex-derivatives","BTCF0:USTF0",1693592796834,0.441531,25494.0,25492.0,0.24546346]
["bitfinex-derivatives","BTCF0:USTF0",1693592797131,0.865646,25493.0,25492.0,0.24546346]
["bitfinex-derivatives","BTCF0:USTF0",1693592797334,0.865646,25493.0,25492.0,0.39265146]
["bitfinex-derivatives","BTCF0:USTF0",1693592797632,1.08812091,25493.0,25492.0,1.52374086]
["bitfinex-derivatives","BTCF0:USTF0",1693592798038,1.08812091,25493.0,25492.0,0.39265146]
["bitfinex-derivatives","BTCF0:USTF0",1693592798239,1.08912091,25493.0,25492.0,0.42965146]
["bitfinex-derivatives","BTCF0:USTF0",1693592799131,1.10412091,25493.0,25492.0,0.43265146]
["bitfinex-derivatives","BTCF0:USTF0",1693592800635,1.11212091,25493.0,25492.0,0.54583946]
["bitfinex-derivatives","BTCF0:USTF0",1693592800839,0.889646,25493.0,25492.0,0.54583946]
["bitfinex-derivatives","BTCF0:USTF0",1693592801039,0.889646,25493.0,25492.0,0.57665764]
["bitfinex-derivatives","BTCF0:USTF0",1693592801238,0.889646,25493.0,25492.0,0.54583946]
["bitfinex-derivatives","BTCF0:USTF0",1693592801741,0.742464,25493.0,25492.0,0.54583946]
["bitfinex-derivatives","BTCF0:USTF0",1693592802440,0.762464,25493.0,25492.0,0.54583946]
["bitfinex-derivatives","BTCF0:USTF0",1693592802828,0.742464,25493.0,25492.0,0.54583946]
["bitfinex-derivatives","BTCF0:USTF0",1693592803542,0.742464,25493.0,25492.0,0.57665764]
["bitfinex-derivatives","BTCF0:USTF0",1693592804037,0.742464,25493.0,25492.0,0.54583946]
["bitfinex-derivatives","BTCF0:USTF0",1693592804335,0.77430388,25493.0,25492.0,0.54583946]
["bitfinex-derivatives","BTCF0:USTF0",1693592804538,0.88740065,25493.0,25492.0,0.54583946]
["bitfinex-derivatives","BTCF0:USTF0",1693592805535,0.99677879,25493.0,25492.0,0.54583946]
["bitfinex-derivatives","BTCF0:USTF0",1693592805735,0.88740065,25493.0,25492.0,0.54583946]
["bitfinex-derivatives","BTCF0:USTF0",1693592806547,1.16396079,25493.0,25492.0,0.54583946]
["bitfinex-derivatives","BTCF0:USTF0",1693592806934,0.77430388,25493.0,25492.0,0.57665764]
["bitfinex-derivatives","BTCF0:USTF0",1693592807335,0.77430388,25493.0,25492.0,0.72384564]
["bitfinex-derivatives","BTCF0:USTF0",1693592807540,0.77430388,25493.0,25492.0,0.69302746]
["bitfinex-derivatives","BTCF0:USTF0",1693592807741,0.79430388,25493.0,25492.0,0.69302746]
["bitfinex-derivatives","BTCF0:USTF0",1693592808040,0.05583988,25493.0,25492.0,1.14794564]
["bitfinex-derivatives","BTCF0:USTF0",1693592808242,0.024,25493.0,25492.0,2.4261801]
["bitfinex-derivatives","BTCF0:USTF0",1693592808548,0.024,25493.0,25492.0,2.4461801]
["bitfinex-derivatives","BTCF0:USTF0",1693592809535,0.023,25493.0,25492.0,2.52398853]
["bitfinex-derivatives","BTCF0:USTF0",1693592809740,0.023,25493.0,25492.0,2.4461801]
["bitfinex-derivatives","BTCF0:USTF0",1693592809939,0.27427877,25493.0,25492.0,2.24517392]
["bitfinex-derivatives","BTCF0:USTF0",1693592810240,0.86556077,25493.0,25492.0,0.55283946]
["bitfinex-derivatives","BTCF0:USTF0",1693592810438,2.49322291,25493.0,25492.0,0.25846346]
["bitfinex-derivatives","BTCF0:USTF0",1693592810646,2.65802291,25493.0,25492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693592810849,2.79471699,25493.0,25492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693592811043,2.83389051,25493.0,25492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693592811348,2.64402291,25493.0,25492.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693592811543,2.80066745,25493.0,25492.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693592811741,2.65102291,25493.0,25492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693592811938,2.95102291,25493.0,25492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693592812143,0.00392,25486.0,25485.0,0.147225]
["bitfinex-derivatives","BTCF0:USTF0",1693592812345,1.09216391,25486.0,25485.0,0.39273788]
["bitfinex-derivatives","BTCF0:USTF0",1693592812549,1.09216391,25486.0,25485.0,0.53996688]
["bitfinex-derivatives","BTCF0:USTF0",1693592812749,0.98278577,25486.0,25485.0,1.671277]
["bitfinex-derivatives","BTCF0:USTF0",1693592812948,0.869689,25486.0,25485.0,1.818506]
["bitfinex-derivatives","BTCF0:USTF0",1693592813243,0.4441,25486.0,25485.0,1.818506]
["bitfinex-derivatives","BTCF0:USTF0",1693592813447,0.4441,25486.0,25485.0,1.84932418]
["bitfinex-derivatives","BTCF0:USTF0",1693592813748,0.4241,25486.0,25485.0,2.07432665]
["bitfinex-derivatives","BTCF0:USTF0",1693592813949,0.4271,25486.0,25485.0,1.99655318]
["bitfinex-derivatives","BTCF0:USTF0",1693592814837,0.4341,25486.0,25485.0,1.99655318]
["bitfinex-derivatives","BTCF0:USTF0",1693592815647,0.4341,25486.0,25485.0,2.00726468]
["bitfinex-derivatives","BTCF0:USTF0",1693592816251,0.54347814,25486.0,25485.0,1.9764465]
["bitfinex-derivatives","BTCF0:USTF0",1693592816454,0.4741,25486.0,25485.0,1.9764465]
["bitfinex-derivatives","BTCF0:USTF0",1693592817149,0.4741,25486.0,25485.0,2.00726468]
["bitfinex-derivatives","BTCF0:USTF0",1693592817356,0.621323,25486.0,25485.0,1.8292175]
["bitfinex-derivatives","BTCF0:USTF0",1693592817946,0.748546,25486.0,25485.0,1.8292175]
["bitfinex-derivatives","BTCF0:USTF0",1693592818147,0.768546,25486.0,25485.0,1.8292175]
["bitfinex-derivatives","BTCF0:USTF0",1693592818350,0.748546,25486.0,25485.0,1.8292175]
["bitfinex-derivatives","BTCF0:USTF0",1693592818753,0.748546,25486.0,25485.0,1.86003568]
["bitfinex-derivatives","BTCF0:USTF0",1693592818950,0.728546,25486.0,25485.0,1.8292175]
["bitfinex-derivatives","BTCF0:USTF0",1693592819152,0.01,25486.0,25485.0,2.43136468]
["bitfinex-derivatives","BTCF0:USTF0",1693592824559,0.732466,25486.0,25485.0,1.86003568]
["bitfinex-derivatives","BTCF0:USTF0",1693592826051,0.43802,25486.0,25485.0,1.86003568]
["bitfinex-derivatives","BTCF0:USTF0",1693592826259,0.43802,25486.0,25485.0,2.00726468]
["bitfinex-derivatives","BTCF0:USTF0",1693592827051,0.01,25486.0,25485.0,2.43136468]
["bitfinex-derivatives","BTCF0:USTF0",1693592827253,0.01,25486.0,25485.0,2.45136468]
["bitfinex-derivatives","BTCF0:USTF0",1693592827457,0.01,25486.0,25485.0,2.75136468]
["bitfinex-derivatives","BTCF0:USTF0",1693592827847,0.03158545,25491.0,25487.0,0.736085]
["bitfinex-derivatives","BTCF0:USTF0",1693592828051,0.00392,25492.0,25487.0,0.736085]
["bitfinex-derivatives","BTCF0:USTF0",1693592828052,0.00392,25492.0,25490.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592828248,0.00392,25492.0,25491.0,1.0235875]
["bitfinex-derivatives","BTCF0:USTF0",1693592828446,0.02392,25492.0,25491.0,1.2998777]
["bitfinex-derivatives","BTCF0:USTF0",1693592828661,0.02392,25492.0,25491.0,2.43096458]
["bitfinex-derivatives","BTCF0:USTF0",1693592828960,0.02392,25492.0,25491.0,1.2998777]
["bitfinex-derivatives","BTCF0:USTF0",1693592829952,0.04392,25492.0,25491.0,1.3018777]
["bitfinex-derivatives","BTCF0:USTF0",1693592830755,0.04392,25492.0,25491.0,1.3038777]
["bitfinex-derivatives","BTCF0:USTF0",1693592830965,0.07568145,25492.0,25491.0,1.3038777]
["bitfinex-derivatives","BTCF0:USTF0",1693592831159,0.07568145,25492.0,25491.0,2.43499227]
["bitfinex-derivatives","BTCF0:USTF0",1693592832361,0.05568145,25492.0,25491.0,2.43499227]
["bitfinex-derivatives","BTCF0:USTF0",1693592832562,0.07568145,25492.0,25491.0,1.3038777]
["bitfinex-derivatives","BTCF0:USTF0",1693592833769,0.22286945,25492.0,25491.0,1.3038777]
["bitfinex-derivatives","BTCF0:USTF0",1693592834070,1.22163022,25492.0,25491.0,0.0147115]
["bitfinex-derivatives","BTCF0:USTF0",1693592834361,1.31100836,25492.0,25491.0,0.0147115]
["bitfinex-derivatives","BTCF0:USTF0",1693592834670,1.33100836,25492.0,25491.0,0.0147115]
["bitfinex-derivatives","BTCF0:USTF0",1693592836465,1.93100836,25492.0,25491.0,0.0147115]
["bitfinex-derivatives","BTCF0:USTF0",1693592836665,0.00392,25487.0,25486.0,0.147221]
["bitfinex-derivatives","BTCF0:USTF0",1693592836965,0.00392,25487.0,25486.0,1.37688723]
["bitfinex-derivatives","BTCF0:USTF0",1693592836966,2.45936291,25487.0,25486.0,1.37688723]
["bitfinex-derivatives","BTCF0:USTF0",1693592837157,2.47936291,25487.0,25486.0,0.24552658]
["bitfinex-derivatives","BTCF0:USTF0",1693592837360,0.00392,25484.0,25483.0,0.147239]
["bitfinex-derivatives","BTCF0:USTF0",1693592837564,1.09219691,25484.0,25483.0,0.39278317]
["bitfinex-derivatives","BTCF0:USTF0",1693592838063,1.11219691,25484.0,25483.0,1.52422186]
["bitfinex-derivatives","BTCF0:USTF0",1693592839166,1.25943091,25484.0,25483.0,1.37698286]
["bitfinex-derivatives","BTCF0:USTF0",1693592839363,1.26043091,25484.0,25483.0,1.41398286]
["bitfinex-derivatives","BTCF0:USTF0",1693592839569,1.26043091,25484.0,25483.0,1.41400617]
["bitfinex-derivatives","BTCF0:USTF0",1693592839964,1.26043091,25484.0,25483.0,1.40000617]
["bitfinex-derivatives","BTCF0:USTF0",1693592839965,1.25943091,25484.0,25483.0,1.40000617]
["bitfinex-derivatives","BTCF0:USTF0",1693592840374,1.26043091,25484.0,25483.0,1.41900617]
["bitfinex-derivatives","BTCF0:USTF0",1693592841264,1.28043091,25484.0,25483.0,0.28754417]
["bitfinex-derivatives","BTCF0:USTF0",1693592841672,1.28043091,25484.0,25483.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693592844166,2.48043091,25484.0,25483.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693592845672,2.62766491,25484.0,25483.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693592845973,0.00392,25478.0,25477.0,0.147271]
["bitfinex-derivatives","BTCF0:USTF0",1693592846164,1.09230191,25478.0,25477.0,1.52450443]
["bitfinex-derivatives","BTCF0:USTF0",1693592846466,0.98292377,25478.0,25477.0,1.67177943]
["bitfinex-derivatives","BTCF0:USTF0",1693592846874,0.722558,25478.0,25477.0,1.84987261]
["bitfinex-derivatives","BTCF0:USTF0",1693592847070,0.4241,25478.0,25477.0,2.07492108]
["bitfinex-derivatives","BTCF0:USTF0",1693592847266,0.00392,25488.0,25481.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693592847461,0.03132667,25487.0,25483.0,1.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693592847665,0.298349,25488.0,25487.0,0.441651]
["bitfinex-derivatives","BTCF0:USTF0",1693592847864,0.18652485,25489.0,25487.0,1.04378618]
["bitfinex-derivatives","BTCF0:USTF0",1693592848170,0.00392,25490.0,25488.0,1.012944]
["bitfinex-derivatives","BTCF0:USTF0",1693592848171,0.445528,25490.0,25488.0,1.012944]
["bitfinex-derivatives","BTCF0:USTF0",1693592848474,0.4241,25489.0,25488.0,0.588844]
["bitfinex-derivatives","BTCF0:USTF0",1693592848677,0.571306,25489.0,25488.0,0.588844]
["bitfinex-derivatives","BTCF0:USTF0",1693592848879,0.591306,25489.0,25488.0,0.588844]
["bitfinex-derivatives","BTCF0:USTF0",1693592849066,0.591306,25489.0,25488.0,0.61966218]
["bitfinex-derivatives","BTCF0:USTF0",1693592849573,0.742432,25489.0,25488.0,0.588844]
["bitfinex-derivatives","BTCF0:USTF0",1693592849774,0.920638,25489.0,25488.0,0.591844]
["bitfinex-derivatives","BTCF0:USTF0",1693592849973,1.17711291,25489.0,25488.0,0.594844]
["bitfinex-derivatives","BTCF0:USTF0",1693592850278,1.06773477,25489.0,25488.0,0.594844]
["bitfinex-derivatives","BTCF0:USTF0",1693592850486,1.03673477,25489.0,25488.0,0.596844]
["bitfinex-derivatives","BTCF0:USTF0",1693592850775,0.776432,25489.0,25488.0,0.596844]
["bitfinex-derivatives","BTCF0:USTF0",1693592850969,0.4581,25489.0,25488.0,0.596844]
["bitfinex-derivatives","BTCF0:USTF0",1693592851168,0.4581,25489.0,25488.0,0.62766218]
["bitfinex-derivatives","BTCF0:USTF0",1693592851469,0.97890691,25489.0,25488.0,0.596844]
["bitfinex-derivatives","BTCF0:USTF0",1693592851675,1.01673477,25489.0,25488.0,0.596844]
["bitfinex-derivatives","BTCF0:USTF0",1693592852088,0.98273477,25489.0,25488.0,0.446633]
["bitfinex-derivatives","BTCF0:USTF0",1693592852373,1.05673477,25489.0,25488.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1693592852680,1.08773477,25489.0,25488.0,0.447633]
["bitfinex-derivatives","BTCF0:USTF0",1693592852872,1.19711291,25489.0,25488.0,0.447633]
["bitfinex-derivatives","BTCF0:USTF0",1693592853478,1.16611291,25489.0,25488.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1693592853668,1.19711291,25489.0,25488.0,0.447633]
["bitfinex-derivatives","BTCF0:USTF0",1693592854069,1.16611291,25489.0,25488.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1693592854269,1.19711291,25489.0,25488.0,0.447633]
["bitfinex-derivatives","BTCF0:USTF0",1693592854472,0.974638,25489.0,25488.0,0.447633]
["bitfinex-derivatives","BTCF0:USTF0",1693592854667,1.19711291,25489.0,25488.0,0.447633]
["bitfinex-derivatives","BTCF0:USTF0",1693592856064,1.16611291,25489.0,25488.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1693592856369,1.14611291,25489.0,25488.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1693592856569,1.11211291,25489.0,25488.0,0.441633]
["bitfinex-derivatives","BTCF0:USTF0",1693592856774,0.923638,25489.0,25488.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1693592856970,0.923638,25489.0,25488.0,0.47545118]
["bitfinex-derivatives","BTCF0:USTF0",1693592857173,0.954638,25489.0,25488.0,0.47845118]
["bitfinex-derivatives","BTCF0:USTF0",1693592858186,0.954638,25489.0,25488.0,0.447633]
["bitfinex-derivatives","BTCF0:USTF0",1693592858374,0.920638,25489.0,25488.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1693592858679,0.954638,25489.0,25488.0,0.447633]
["bitfinex-derivatives","BTCF0:USTF0",1693592859066,0.954638,25489.0,25488.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1693592859373,1.06773477,25489.0,25488.0,0.447633]
["bitfinex-derivatives","BTCF0:USTF0",1693592859766,1.17711291,25489.0,25488.0,0.447633]
["bitfinex-derivatives","BTCF0:USTF0",1693592860074,1.2083421,25489.0,25488.0,0.447633]
["bitfinex-derivatives","BTCF0:USTF0",1693592860470,1.2083421,25489.0,25488.0,0.871733]
["bitfinex-derivatives","BTCF0:USTF0",1693592861782,0.98586719,25489.0,25488.0,0.871733]
["bitfinex-derivatives","BTCF0:USTF0",1693592861981,1.2083421,25489.0,25488.0,0.871733]
["bitfinex-derivatives","BTCF0:USTF0",1693592862180,0.96386719,25489.0,25488.0,0.868733]
["bitfinex-derivatives","BTCF0:USTF0",1693592862681,0.94386719,25489.0,25488.0,0.868733]
["bitfinex-derivatives","BTCF0:USTF0",1693592862887,0.96386719,25489.0,25488.0,0.868733]
["bitfinex-derivatives","BTCF0:USTF0",1693592863678,0.94386719,25489.0,25488.0,0.868733]
["bitfinex-derivatives","BTCF0:USTF0",1693592863879,0.96386719,25489.0,25488.0,0.868733]
["bitfinex-derivatives","BTCF0:USTF0",1693592864085,1.1863421,25489.0,25488.0,0.868733]
["bitfinex-derivatives","BTCF0:USTF0",1693592864285,1.07696396,25489.0,25488.0,0.868733]
["bitfinex-derivatives","BTCF0:USTF0",1693592864486,0.96386719,25489.0,25488.0,0.868733]
["bitfinex-derivatives","BTCF0:USTF0",1693592864787,1.1863421,25489.0,25488.0,0.868733]
["bitfinex-derivatives","BTCF0:USTF0",1693592865481,1.07696396,25489.0,25488.0,0.868733]
["bitfinex-derivatives","BTCF0:USTF0",1693592865678,0.96386719,25489.0,25488.0,0.868733]
["bitfinex-derivatives","BTCF0:USTF0",1693592866087,1.07324533,25489.0,25488.0,0.868733]
["bitfinex-derivatives","BTCF0:USTF0",1693592866288,1.1663421,25489.0,25488.0,0.868733]
["bitfinex-derivatives","BTCF0:USTF0",1693592866490,1.1863421,25489.0,25488.0,0.868733]
["bitfinex-derivatives","BTCF0:USTF0",1693592866787,1.1863421,25489.0,25488.0,0.721522]
["bitfinex-derivatives","BTCF0:USTF0",1693592867976,1.07324533,25489.0,25488.0,0.96705227]
["bitfinex-derivatives","BTCF0:USTF0",1693592868180,1.1863421,25489.0,25488.0,0.96505227]
["bitfinex-derivatives","BTCF0:USTF0",1693592868381,1.1863421,25489.0,25488.0,0.721522]
["bitfinex-derivatives","BTCF0:USTF0",1693592868886,0.09422919,25489.0,25488.0,1.2614653]
["bitfinex-derivatives","BTCF0:USTF0",1693592869076,0.07422919,25489.0,25488.0,1.2614653]
["bitfinex-derivatives","BTCF0:USTF0",1693592869476,0.07422919,25489.0,25488.0,1.29228348]
["bitfinex-derivatives","BTCF0:USTF0",1693592869696,0.05422919,25489.0,25488.0,1.29128348]
["bitfinex-derivatives","BTCF0:USTF0",1693592869885,0.07422919,25489.0,25488.0,1.04676218]
["bitfinex-derivatives","BTCF0:USTF0",1693592870084,0.07422919,25489.0,25488.0,1.29227502]
["bitfinex-derivatives","BTCF0:USTF0",1693592870996,0.043,25489.0,25488.0,1.29227502]
["bitfinex-derivatives","BTCF0:USTF0",1693592871293,0.023,25489.0,25488.0,1.29127502]
["bitfinex-derivatives","BTCF0:USTF0",1693592871493,0.007,25489.0,25488.0,1.28927502]
["bitfinex-derivatives","BTCF0:USTF0",1693592871693,0.017,25489.0,25488.0,1.29027502]
["bitfinex-derivatives","BTCF0:USTF0",1693592871890,0.01,25489.0,25488.0,1.29027502]
["bitfinex-derivatives","BTCF0:USTF0",1693592872093,0.017,25489.0,25488.0,1.29027502]
["bitfinex-derivatives","BTCF0:USTF0",1693592873792,0.007,25489.0,25488.0,1.28927502]
["bitfinex-derivatives","BTCF0:USTF0",1693592873993,0.007,25489.0,25488.0,1.29027502]
["bitfinex-derivatives","BTCF0:USTF0",1693592873994,0.017,25489.0,25488.0,1.29027502]
["bitfinex-derivatives","BTCF0:USTF0",1693592875294,0.01,25489.0,25488.0,1.29027502]
["bitfinex-derivatives","BTCF0:USTF0",1693592875496,0.017,25489.0,25488.0,1.29027502]
["bitfinex-derivatives","BTCF0:USTF0",1693592876388,0.017,25489.0,25488.0,2.42149743]
["bitfinex-derivatives","BTCF0:USTF0",1693592876591,0.017,25489.0,25488.0,2.74149743]
["bitfinex-derivatives","BTCF0:USTF0",1693592876888,0.0317195,25493.0,25489.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592877094,0.15657648,25495.0,25493.0,0.588728]
["bitfinex-derivatives","BTCF0:USTF0",1693592877294,0.15657648,25495.0,25494.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592877599,0.3468066,25496.0,25495.0,0.441513]
["bitfinex-derivatives","BTCF0:USTF0",1693592877789,0.4939736,25496.0,25495.0,0.89643118]
["bitfinex-derivatives","BTCF0:USTF0",1693592877984,0.5139736,25496.0,25495.0,0.89643118]
["bitfinex-derivatives","BTCF0:USTF0",1693592878798,0.5629736,25496.0,25495.0,0.90143118]
["bitfinex-derivatives","BTCF0:USTF0",1693592878993,0.5629736,25496.0,25495.0,1.04860318]
["bitfinex-derivatives","BTCF0:USTF0",1693592881095,0.82323737,25496.0,25495.0,0.870613]
["bitfinex-derivatives","BTCF0:USTF0",1693592881295,1.01303802,25496.0,25495.0,0.870613]
["bitfinex-derivatives","BTCF0:USTF0",1693592882904,0.70422065,25496.0,25495.0,0.870613]
["bitfinex-derivatives","BTCF0:USTF0",1693592883104,0.26022852,25496.0,25495.0,1.29406891]
["bitfinex-derivatives","BTCF0:USTF0",1693592883404,0.10362065,25496.0,25495.0,1.29407121]
["bitfinex-derivatives","BTCF0:USTF0",1693592883705,0.049,25496.0,25495.0,1.29407121]
["bitfinex-derivatives","BTCF0:USTF0",1693592884711,0.022,25496.0,25495.0,1.31207121]
["bitfinex-derivatives","BTCF0:USTF0",1693592885004,0.045,25496.0,25495.0,1.31407121]
["bitfinex-derivatives","BTCF0:USTF0",1693592885204,0.045,25496.0,25495.0,2.44501564]
["bitfinex-derivatives","BTCF0:USTF0",1693592885404,0.023,25496.0,25495.0,2.46201564]
["bitfinex-derivatives","BTCF0:USTF0",1693592885607,0.18828201,25500.0,25497.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693592885910,0.16052774,25503.0,25499.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592886211,0.00392,25503.0,25502.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592886410,0.00392,25503.0,25502.0,1.04343818]
["bitfinex-derivatives","BTCF0:USTF0",1693592886610,0.18030259,25503.0,25502.0,1.04343818]
["bitfinex-derivatives","BTCF0:USTF0",1693592887208,0.02392,25503.0,25502.0,1.1563619]
["bitfinex-derivatives","BTCF0:USTF0",1693592887398,0.02492,25503.0,25502.0,1.1563619]
["bitfinex-derivatives","BTCF0:USTF0",1693592887598,0.021,25503.0,25502.0,1.1563619]
["bitfinex-derivatives","BTCF0:USTF0",1693592887803,0.001,25503.0,25502.0,1.1563619]
["bitfinex-derivatives","BTCF0:USTF0",1693592888199,0.006,25503.0,25502.0,1.1573619]
["bitfinex-derivatives","BTCF0:USTF0",1693592888711,0.006,25503.0,25502.0,1.1563619]
["bitfinex-derivatives","BTCF0:USTF0",1693592889307,0.001,25503.0,25502.0,1.1593619]
["bitfinex-derivatives","BTCF0:USTF0",1693592891026,0.02,25503.0,25502.0,1.1673619]
["bitfinex-derivatives","BTCF0:USTF0",1693592895324,0.76227,25503.0,25502.0,0.12392372]
["bitfinex-derivatives","BTCF0:USTF0",1693592895520,1.03652,25503.0,25502.0,0.12392372]
["bitfinex-derivatives","BTCF0:USTF0",1693592895726,1.2322406,25503.0,25502.0,0.12392372]
["bitfinex-derivatives","BTCF0:USTF0",1693592895928,0.00392,25496.0,25495.0,0.294335]
["bitfinex-derivatives","BTCF0:USTF0",1693592896223,0.29825,25496.0,25495.0,0.571266]
["bitfinex-derivatives","BTCF0:USTF0",1693592896433,0.56072491,25496.0,25495.0,0.571266]
["bitfinex-derivatives","BTCF0:USTF0",1693592896729,0.45134677,25496.0,25495.0,0.718437]
["bitfinex-derivatives","BTCF0:USTF0",1693592897029,0.31825,25496.0,25495.0,0.718437]
["bitfinex-derivatives","BTCF0:USTF0",1693592897228,0.44762814,25496.0,25495.0,0.718437]
["bitfinex-derivatives","BTCF0:USTF0",1693592897426,0.44762814,25496.0,25495.0,0.591266]
["bitfinex-derivatives","BTCF0:USTF0",1693592897827,0.56072491,25496.0,25495.0,0.591266]
["bitfinex-derivatives","BTCF0:USTF0",1693592898030,0.57072491,25496.0,25495.0,0.578266]
["bitfinex-derivatives","BTCF0:USTF0",1693592898232,0.71788991,25496.0,25495.0,0.578266]
["bitfinex-derivatives","BTCF0:USTF0",1693592899022,0.71788991,25496.0,25495.0,0.572266]
["bitfinex-derivatives","BTCF0:USTF0",1693592899222,0.72688991,25496.0,25495.0,0.573266]
["bitfinex-derivatives","BTCF0:USTF0",1693592899432,0.35725,25496.0,25495.0,0.75125618]
["bitfinex-derivatives","BTCF0:USTF0",1693592899929,0.35425,25496.0,25495.0,0.75025618]
["bitfinex-derivatives","BTCF0:USTF0",1693592900631,0.72388991,25496.0,25495.0,0.572266]
["bitfinex-derivatives","BTCF0:USTF0",1693592901126,0.72188991,25496.0,25495.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592901530,0.61251177,25496.0,25495.0,0.571271]
["bitfinex-derivatives","BTCF0:USTF0",1693592901730,0.57472491,25496.0,25495.0,0.718442]
["bitfinex-derivatives","BTCF0:USTF0",1693592901922,0.46534677,25496.0,25495.0,0.718442]
["bitfinex-derivatives","BTCF0:USTF0",1693592903529,0.46534677,25496.0,25495.0,0.74926018]
["bitfinex-derivatives","BTCF0:USTF0",1693592903830,0.46534677,25496.0,25495.0,0.718442]
["bitfinex-derivatives","BTCF0:USTF0",1693592905419,0.45934677,25496.0,25495.0,0.718442]
["bitfinex-derivatives","BTCF0:USTF0",1693592905625,0.57472491,25496.0,25495.0,0.718442]
["bitfinex-derivatives","BTCF0:USTF0",1693592906232,0.445451,25494.0,25493.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592906433,0.68792591,25494.0,25493.0,0.571283]
["bitfinex-derivatives","BTCF0:USTF0",1693592906729,0.57854777,25494.0,25493.0,0.571283]
["bitfinex-derivatives","BTCF0:USTF0",1693592906934,0.465451,25494.0,25493.0,0.571283]
["bitfinex-derivatives","BTCF0:USTF0",1693592907134,0.485451,25494.0,25493.0,0.718466]
["bitfinex-derivatives","BTCF0:USTF0",1693592907532,0.465451,25494.0,25493.0,0.74928418]
["bitfinex-derivatives","BTCF0:USTF0",1693592907835,0.465451,25494.0,25493.0,0.76328418]
["bitfinex-derivatives","BTCF0:USTF0",1693592908335,0.465451,25494.0,25493.0,0.78228418]
["bitfinex-derivatives","BTCF0:USTF0",1693592909626,0.68792591,25494.0,25493.0,0.751466]
["bitfinex-derivatives","BTCF0:USTF0",1693592909826,0.68792591,25494.0,25493.0,0.604283]
["bitfinex-derivatives","BTCF0:USTF0",1693592910322,0.57854777,25494.0,25493.0,0.604283]
["bitfinex-derivatives","BTCF0:USTF0",1693592910932,0.68792591,25494.0,25493.0,0.604283]
["bitfinex-derivatives","BTCF0:USTF0",1693592911737,0.70792591,25494.0,25493.0,0.604283]
["bitfinex-derivatives","BTCF0:USTF0",1693592913531,0.59854777,25494.0,25493.0,0.604283]
["bitfinex-derivatives","BTCF0:USTF0",1693592913732,0.70792591,25494.0,25493.0,0.604283]
["bitfinex-derivatives","BTCF0:USTF0",1693592913924,0.59854777,25494.0,25493.0,0.604283]
["bitfinex-derivatives","BTCF0:USTF0",1693592914338,0.70792591,25494.0,25493.0,0.604283]
["bitfinex-derivatives","BTCF0:USTF0",1693592914636,0.59854777,25494.0,25493.0,0.604283]
["bitfinex-derivatives","BTCF0:USTF0",1693592914843,0.485451,25494.0,25493.0,0.751466]
["bitfinex-derivatives","BTCF0:USTF0",1693592916133,0.485451,25494.0,25493.0,0.78228418]
["bitfinex-derivatives","BTCF0:USTF0",1693592916633,0.338274,25494.0,25493.0,0.78228418]
["bitfinex-derivatives","BTCF0:USTF0",1693592916836,0.338274,25494.0,25493.0,0.751466]
["bitfinex-derivatives","BTCF0:USTF0",1693592917226,0.338274,25494.0,25493.0,0.78228418]
["bitfinex-derivatives","BTCF0:USTF0",1693592917931,0.318274,25494.0,25493.0,0.78228418]
["bitfinex-derivatives","BTCF0:USTF0",1693592919743,0.298274,25494.0,25493.0,0.78228418]
["bitfinex-derivatives","BTCF0:USTF0",1693592919947,0.318274,25494.0,25493.0,0.78228418]
["bitfinex-derivatives","BTCF0:USTF0",1693592920846,0.318274,25494.0,25493.0,0.751466]
["bitfinex-derivatives","BTCF0:USTF0",1693592921241,0.42765214,25494.0,25493.0,0.751466]
["bitfinex-derivatives","BTCF0:USTF0",1693592921740,0.54074891,25494.0,25493.0,0.751466]
["bitfinex-derivatives","BTCF0:USTF0",1693592922041,0.43137077,25494.0,25493.0,0.751466]
["bitfinex-derivatives","BTCF0:USTF0",1693592925335,0.56074891,25494.0,25493.0,0.751466]
["bitfinex-derivatives","BTCF0:USTF0",1693592925843,0.54074891,25494.0,25493.0,0.751466]
["bitfinex-derivatives","BTCF0:USTF0",1693592926045,0.338274,25494.0,25493.0,0.751466]
["bitfinex-derivatives","BTCF0:USTF0",1693592926545,0.43137077,25494.0,25493.0,0.751466]
["bitfinex-derivatives","BTCF0:USTF0",1693592927044,0.54074891,25494.0,25493.0,0.751466]
["bitfinex-derivatives","BTCF0:USTF0",1693592927240,0.43137077,25494.0,25493.0,0.751466]
["bitfinex-derivatives","BTCF0:USTF0",1693592927441,0.02392,25494.0,25493.0,0.92946718]
["bitfinex-derivatives","BTCF0:USTF0",1693592928544,0.02392,25494.0,25493.0,1.17496016]
["bitfinex-derivatives","BTCF0:USTF0",1693592929138,0.00392,25494.0,25493.0,1.17496016]
["bitfinex-derivatives","BTCF0:USTF0",1693592930248,0.31060797,25495.0,25493.0,1.32214316]
["bitfinex-derivatives","BTCF0:USTF0",1693592930445,0.30668797,25495.0,25494.0,0.70041116]
["bitfinex-derivatives","BTCF0:USTF0",1693592930639,0.1506,25495.0,25494.0,1.14194216]
["bitfinex-derivatives","BTCF0:USTF0",1693592931938,0.1506,25495.0,25494.0,1.14394216]
["bitfinex-derivatives","BTCF0:USTF0",1693592934552,0.30668797,25495.0,25494.0,1.14994216]
["bitfinex-derivatives","BTCF0:USTF0",1693592937351,0.32668797,25495.0,25494.0,1.14994216]
["bitfinex-derivatives","BTCF0:USTF0",1693592937550,0.1706,25495.0,25494.0,1.14994216]
["bitfinex-derivatives","BTCF0:USTF0",1693592937754,0.1706,25495.0,25494.0,1.11912398]
["bitfinex-derivatives","BTCF0:USTF0",1693592938252,0.47941737,25495.0,25494.0,1.11912398]
["bitfinex-derivatives","BTCF0:USTF0",1693592938453,1.17322977,25495.0,25494.0,0.25349298]
["bitfinex-derivatives","BTCF0:USTF0",1693592938650,1.42977891,25495.0,25494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693592939556,1.66464363,25495.0,25494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693592939947,1.89987672,25495.0,25494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693592940146,1.665012,25495.0,25494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693592940455,1.674012,25495.0,25494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693592941543,1.681012,25495.0,25494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693592941942,0.00392,25494.0,25493.0,0.147182]
["bitfinex-derivatives","BTCF0:USTF0",1693592942157,1.09202591,25494.0,25493.0,0.39269177]
["bitfinex-derivatives","BTCF0:USTF0",1693592942349,1.367259,25494.0,25493.0,0.39269177]
["bitfinex-derivatives","BTCF0:USTF0",1693592942952,1.25788086,25494.0,25493.0,0.39569177]
["bitfinex-derivatives","BTCF0:USTF0",1693592943151,1.03864777,25494.0,25493.0,0.42950995]
["bitfinex-derivatives","BTCF0:USTF0",1693592943352,0.925551,25494.0,25493.0,0.39869177]
["bitfinex-derivatives","BTCF0:USTF0",1693592943557,0.925551,25494.0,25493.0,1.11715777]
["bitfinex-derivatives","BTCF0:USTF0",1693592943558,0.03992,25494.0,25493.0,1.11715777]
["bitfinex-derivatives","BTCF0:USTF0",1693592943749,0.03992,25494.0,25493.0,1.14797595]
["bitfinex-derivatives","BTCF0:USTF0",1693592943950,0.187097,25494.0,25493.0,1.14797595]
["bitfinex-derivatives","BTCF0:USTF0",1693592944457,0.334274,25494.0,25493.0,1.14797595]
["bitfinex-derivatives","BTCF0:USTF0",1693592944857,0.334274,25494.0,25493.0,1.11715777]
["bitfinex-derivatives","BTCF0:USTF0",1693592945561,0.334274,25494.0,25493.0,1.14797595]
["bitfinex-derivatives","BTCF0:USTF0",1693592945749,0.58754777,25494.0,25493.0,0.81979177]
["bitfinex-derivatives","BTCF0:USTF0",1693592945954,0.58754777,25494.0,25493.0,0.67560977]
["bitfinex-derivatives","BTCF0:USTF0",1693592945955,0.57454777,25494.0,25493.0,0.67560977]
["bitfinex-derivatives","BTCF0:USTF0",1693592946257,0.59454777,25494.0,25493.0,0.67560977]
["bitfinex-derivatives","BTCF0:USTF0",1693592946650,0.70392591,25494.0,25493.0,0.67560977]
["bitfinex-derivatives","BTCF0:USTF0",1693592946851,0.59454777,25494.0,25493.0,0.67560977]
["bitfinex-derivatives","BTCF0:USTF0",1693592947253,0.59454777,25494.0,25493.0,0.82279277]
["bitfinex-derivatives","BTCF0:USTF0",1693592947557,0.21217516,25494.0,25493.0,1.28434177]
["bitfinex-derivatives","BTCF0:USTF0",1693592947757,0.17293258,25494.0,25493.0,1.28434177]
["bitfinex-derivatives","BTCF0:USTF0",1693592947958,0.17293258,25494.0,25493.0,1.31515995]
["bitfinex-derivatives","BTCF0:USTF0",1693592948257,0.22798574,25496.0,25493.0,2.44621224]
["bitfinex-derivatives","BTCF0:USTF0",1693592948456,0.19617516,25496.0,25495.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592948653,0.19617516,25496.0,25495.0,1.27829377]
["bitfinex-derivatives","BTCF0:USTF0",1693592949156,0.19617516,25496.0,25495.0,1.30911195]
["bitfinex-derivatives","BTCF0:USTF0",1693592951254,0.19617516,25496.0,25495.0,1.28911195]
["bitfinex-derivatives","BTCF0:USTF0",1693592952964,0.02392,25496.0,25495.0,0.96395177]
["bitfinex-derivatives","BTCF0:USTF0",1693592953161,0.465415,25496.0,25495.0,0.96395177]
["bitfinex-derivatives","BTCF0:USTF0",1693592953372,0.87368991,25496.0,25495.0,0.96395177]
["bitfinex-derivatives","BTCF0:USTF0",1693592954053,1.108923,25496.0,25495.0,0.96395177]
["bitfinex-derivatives","BTCF0:USTF0",1693592954559,1.660188,25496.0,25495.0,0.22550977]
["bitfinex-derivatives","BTCF0:USTF0",1693592954766,0.00392,25494.0,25493.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592955064,0.66792591,25494.0,25493.0,0.66960047]
["bitfinex-derivatives","BTCF0:USTF0",1693592955358,0.66792591,25494.0,25493.0,0.24550047]
["bitfinex-derivatives","BTCF0:USTF0",1693592955359,1.25920291,25494.0,25493.0,0.24550047]
["bitfinex-derivatives","BTCF0:USTF0",1693592955562,1.25920291,25494.0,25491.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592955563,0.00392,25492.0,25491.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592955759,0.83515091,25492.0,25491.0,0.66961055]
["bitfinex-derivatives","BTCF0:USTF0",1693592956954,1.25925091,25492.0,25491.0,0.24551055]
["bitfinex-derivatives","BTCF0:USTF0",1693592957155,0.00392,25490.0,25489.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592957361,0.75473223,25490.0,25489.0,0.66962228]
["bitfinex-derivatives","BTCF0:USTF0",1693592957664,0.77473223,25490.0,25489.0,0.66962228]
["bitfinex-derivatives","BTCF0:USTF0",1693592958353,0.66163546,25490.0,25489.0,0.81882828]
["bitfinex-derivatives","BTCF0:USTF0",1693592958670,0.66163546,25490.0,25489.0,0.85164646]
["bitfinex-derivatives","BTCF0:USTF0",1693592959058,0.66163546,25490.0,25489.0,0.81682828]
["bitfinex-derivatives","BTCF0:USTF0",1693592959256,0.66163546,25490.0,25489.0,0.99485246]
["bitfinex-derivatives","BTCF0:USTF0",1693592959661,0.66163546,25490.0,25489.0,0.96603428]
["bitfinex-derivatives","BTCF0:USTF0",1693592960464,0.66163546,25490.0,25489.0,0.96803428]
["bitfinex-derivatives","BTCF0:USTF0",1693592960859,0.66163546,25490.0,25489.0,0.82082828]
["bitfinex-derivatives","BTCF0:USTF0",1693592961160,0.88411037,25490.0,25489.0,0.81882828]
["bitfinex-derivatives","BTCF0:USTF0",1693592961358,0.88411037,25490.0,25489.0,0.81682828]
["bitfinex-derivatives","BTCF0:USTF0",1693592961961,0.88411037,25490.0,25489.0,0.81782828]
["bitfinex-derivatives","BTCF0:USTF0",1693592962455,0.19611546,25491.0,25489.0,1.70254628]
["bitfinex-derivatives","BTCF0:USTF0",1693592962770,0.19611546,25491.0,25490.0,0.66962228]
["bitfinex-derivatives","BTCF0:USTF0",1693592963067,0.19611546,25491.0,25490.0,1.30924046]
["bitfinex-derivatives","BTCF0:USTF0",1693592964257,0.19611546,25491.0,25490.0,1.31724046]
["bitfinex-derivatives","BTCF0:USTF0",1693592964458,0.19611546,25492.0,25490.0,1.31724046]
["bitfinex-derivatives","BTCF0:USTF0",1693592964764,0.19611546,25492.0,25491.0,0.66962228]
["bitfinex-derivatives","BTCF0:USTF0",1693592965067,0.19611546,25492.0,25491.0,1.14202246]
["bitfinex-derivatives","BTCF0:USTF0",1693592966059,0.445487,25492.0,25491.0,0.81681628]
["bitfinex-derivatives","BTCF0:USTF0",1693592966463,0.64148922,25492.0,25491.0,0.81681628]
["bitfinex-derivatives","BTCF0:USTF0",1693592966665,0.75458599,25492.0,25491.0,0.81681628]
["bitfinex-derivatives","BTCF0:USTF0",1693592966965,0.75458599,25492.0,25491.0,0.66962228]
["bitfinex-derivatives","BTCF0:USTF0",1693592967161,0.75458599,25492.0,25491.0,0.81681628]
["bitfinex-derivatives","BTCF0:USTF0",1693592967556,0.64148922,25492.0,25491.0,0.81681628]
["bitfinex-derivatives","BTCF0:USTF0",1693592967863,0.64148922,25492.0,25491.0,0.96401028]
["bitfinex-derivatives","BTCF0:USTF0",1693592968063,0.64148922,25492.0,25491.0,0.99482846]
["bitfinex-derivatives","BTCF0:USTF0",1693592968457,0.49430022,25492.0,25491.0,1.14202246]
["bitfinex-derivatives","BTCF0:USTF0",1693592970270,0.49430022,25492.0,25491.0,1.11120428]
["bitfinex-derivatives","BTCF0:USTF0",1693592970869,0.298298,25492.0,25491.0,1.14202246]
["bitfinex-derivatives","BTCF0:USTF0",1693592971073,0.49429387,25492.0,25491.0,1.14202246]
["bitfinex-derivatives","BTCF0:USTF0",1693592972972,0.65379387,25492.0,25491.0,1.14202246]
["bitfinex-derivatives","BTCF0:USTF0",1693592973668,0.19599587,25492.0,25491.0,1.28921646]
["bitfinex-derivatives","BTCF0:USTF0",1693592973859,0.34709987,25493.0,25491.0,1.11120428]
["bitfinex-derivatives","BTCF0:USTF0",1693592974059,0.19599587,25492.0,25491.0,0.441582]
["bitfinex-derivatives","BTCF0:USTF0",1693592974371,0.34318487,25492.0,25491.0,1.11118506]
["bitfinex-derivatives","BTCF0:USTF0",1693592974571,0.19599587,25492.0,25491.0,1.14200324]
["bitfinex-derivatives","BTCF0:USTF0",1693592974773,0.19599587,25492.0,25491.0,1.15000324]
["bitfinex-derivatives","BTCF0:USTF0",1693592975475,0.19599587,25492.0,25491.0,1.15300324]
["bitfinex-derivatives","BTCF0:USTF0",1693592975864,0.19599587,25492.0,25491.0,1.15000324]
["bitfinex-derivatives","BTCF0:USTF0",1693592976072,0.19599587,25492.0,25491.0,1.30019724]
["bitfinex-derivatives","BTCF0:USTF0",1693592976271,0.19599587,25493.0,25491.0,1.30019724]
["bitfinex-derivatives","BTCF0:USTF0",1693592976474,0.34317887,25493.0,25492.0,0.70042124]
["bitfinex-derivatives","BTCF0:USTF0",1693592976775,0.34317887,25493.0,25492.0,1.11117006]
["bitfinex-derivatives","BTCF0:USTF0",1693592976980,0.34317887,25493.0,25492.0,1.14198824]
["bitfinex-derivatives","BTCF0:USTF0",1693592977367,0.294366,25493.0,25492.0,1.14198824]
["bitfinex-derivatives","BTCF0:USTF0",1693592978270,0.40766414,25493.0,25492.0,0.81679206]
["bitfinex-derivatives","BTCF0:USTF0",1693592978471,0.55484714,25493.0,25492.0,0.81679206]
["bitfinex-derivatives","BTCF0:USTF0",1693592978676,0.445469,25493.0,25492.0,0.81679206]
["bitfinex-derivatives","BTCF0:USTF0",1693592978873,0.55856577,25493.0,25492.0,0.81679206]
["bitfinex-derivatives","BTCF0:USTF0",1693592979580,0.445469,25493.0,25492.0,0.81679206]
["bitfinex-derivatives","BTCF0:USTF0",1693592980080,0.445469,25493.0,25492.0,0.84761024]
["bitfinex-derivatives","BTCF0:USTF0",1693592980582,0.66794391,25493.0,25492.0,0.81679206]
["bitfinex-derivatives","BTCF0:USTF0",1693592980879,0.55856577,25493.0,25492.0,0.66960306]
["bitfinex-derivatives","BTCF0:USTF0",1693592983581,0.66794391,25493.0,25492.0,0.66960306]
["bitfinex-derivatives","BTCF0:USTF0",1693592983781,0.55856577,25493.0,25492.0,0.66960306]
["bitfinex-derivatives","BTCF0:USTF0",1693592984881,0.445469,25493.0,25492.0,0.66960306]
["bitfinex-derivatives","BTCF0:USTF0",1693592985078,0.55856577,25493.0,25492.0,0.66960306]
["bitfinex-derivatives","BTCF0:USTF0",1693592985280,0.55856577,25493.0,25492.0,0.81679206]
["bitfinex-derivatives","BTCF0:USTF0",1693592985477,0.445469,25493.0,25492.0,0.84761024]
["bitfinex-derivatives","BTCF0:USTF0",1693592986875,0.00392,25493.0,25492.0,0.70042124]
["bitfinex-derivatives","BTCF0:USTF0",1693592987674,0.00392,25493.0,25492.0,0.66960306]
["bitfinex-derivatives","BTCF0:USTF0",1693592988784,0.11701677,25493.0,25492.0,0.66960306]
["bitfinex-derivatives","BTCF0:USTF0",1693592988974,0.22639491,25493.0,25492.0,0.66960306]
["bitfinex-derivatives","BTCF0:USTF0",1693592989378,0.11701677,25493.0,25492.0,0.66960306]
["bitfinex-derivatives","BTCF0:USTF0",1693592989579,0.22639491,25493.0,25492.0,0.66960306]
["bitfinex-derivatives","BTCF0:USTF0",1693592990382,0.11701677,25493.0,25492.0,0.66960306]
["bitfinex-derivatives","BTCF0:USTF0",1693592990983,0.11701677,25493.0,25492.0,0.70042124]
["bitfinex-derivatives","BTCF0:USTF0",1693592991184,0.11701677,25493.0,25492.0,0.66960306]
["bitfinex-derivatives","BTCF0:USTF0",1693592992183,0.00392,25493.0,25492.0,0.66960306]
["bitfinex-derivatives","BTCF0:USTF0",1693592992483,0.00392,25493.0,25492.0,0.70042124]
["bitfinex-derivatives","BTCF0:USTF0",1693592992880,0.00392,25493.0,25492.0,0.66960306]
["bitfinex-derivatives","BTCF0:USTF0",1693592993082,0.00392,25493.0,25492.0,0.70042124]
["bitfinex-derivatives","BTCF0:USTF0",1693592993284,0.00392,25493.0,25492.0,0.66960306]
["bitfinex-derivatives","BTCF0:USTF0",1693592993483,0.11701677,25493.0,25492.0,0.66960306]
["bitfinex-derivatives","BTCF0:USTF0",1693592994086,0.24639491,25493.0,25492.0,0.66960306]
["bitfinex-derivatives","BTCF0:USTF0",1693592995888,0.48172946,25493.0,25492.0,0.66960306]
["bitfinex-derivatives","BTCF0:USTF0",1693592997592,0.46172946,25493.0,25492.0,0.66960306]
["bitfinex-derivatives","BTCF0:USTF0",1693592997789,0.72734144,25493.0,25492.0,0.21085116]
["bitfinex-derivatives","BTCF0:USTF0",1693592997990,0.00392,25491.0,25490.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693592998196,0.22639491,25491.0,25490.0,0.66963406]
["bitfinex-derivatives","BTCF0:USTF0",1693592998787,0.46180973,25491.0,25490.0,0.66963406]
["bitfinex-derivatives","BTCF0:USTF0",1693592999100,0.46180973,25491.0,25490.0,0.69063406]
["bitfinex-derivatives","BTCF0:USTF0",1693593000191,0.46180973,25491.0,25490.0,0.68763406]
["bitfinex-derivatives","BTCF0:USTF0",1693593000392,0.00392,25485.0,25484.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593000601,0.42266659,25485.0,25484.0,0.66966329]
["bitfinex-derivatives","BTCF0:USTF0",1693593000793,0.65049491,25485.0,25484.0,0.24556329]
["bitfinex-derivatives","BTCF0:USTF0",1693593001097,0.65049491,25485.0,25482.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593001098,0.00392,25483.0,25482.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593001297,0.22639491,25483.0,25482.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593001690,0.42252942,25483.0,25482.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593002799,0.42352942,25483.0,25482.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693593003401,0.38422213,25483.0,25482.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693593003699,0.01992,25483.0,25482.0,0.45991818]
["bitfinex-derivatives","BTCF0:USTF0",1693593003893,0.016,25483.0,25482.0,0.90401818]
["bitfinex-derivatives","BTCF0:USTF0",1693593004093,0.17282722,25483.0,25482.0,0.90401818]
["bitfinex-derivatives","BTCF0:USTF0",1693593004293,0.016,25483.0,25482.0,0.90401818]
["bitfinex-derivatives","BTCF0:USTF0",1693593005201,0.11701677,25483.0,25482.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1693593005397,0.00492,25483.0,25482.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1693593006104,0.00492,25483.0,25482.0,0.47491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593006696,0.00392,25483.0,25482.0,0.47491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593006896,0.01692,25483.0,25482.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593007206,0.01692,25483.0,25482.0,0.47491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593007502,0.01692,25483.0,25482.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593007503,0.23939491,25483.0,25482.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593008499,0.00392,25481.0,25480.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693593008704,0.00392,25480.0,25477.0,0.03178017]
["bitfinex-derivatives","BTCF0:USTF0",1693593009006,0.00392,25480.0,25479.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593009205,0.00392,25480.0,25479.0,1.55577453]
["bitfinex-derivatives","BTCF0:USTF0",1693593009397,0.00392,25480.0,25479.0,1.60659271]
["bitfinex-derivatives","BTCF0:USTF0",1693593009703,0.00392,25480.0,25479.0,1.57577453]
["bitfinex-derivatives","BTCF0:USTF0",1693593010400,0.00492,25480.0,25479.0,1.58177453]
["bitfinex-derivatives","BTCF0:USTF0",1693593010598,0.22739491,25480.0,25479.0,1.58177453]
["bitfinex-derivatives","BTCF0:USTF0",1693593011002,0.22739491,25480.0,25479.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1693593012104,0.11801677,25480.0,25479.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1693593012796,0.22739491,25480.0,25479.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1693593013601,0.22739491,25480.0,25479.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1693593013903,0.22639491,25480.0,25479.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1693593015110,0.11701677,25480.0,25479.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1693593015800,0.16342,25482.0,25479.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1693593016004,0.16342,25482.0,25481.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593016702,0.16342,25482.0,25481.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593017104,0.325669,25482.0,25481.0,0.867865]
["bitfinex-derivatives","BTCF0:USTF0",1693593018008,0.326669,25482.0,25481.0,0.867865]
["bitfinex-derivatives","BTCF0:USTF0",1693593018212,0.326669,25482.0,25481.0,0.89868318]
["bitfinex-derivatives","BTCF0:USTF0",1693593018413,0.473918,25482.0,25481.0,0.89868318]
["bitfinex-derivatives","BTCF0:USTF0",1693593018604,0.50383238,25482.0,25481.0,0.89868318]
["bitfinex-derivatives","BTCF0:USTF0",1693593018917,0.21033438,25482.0,25481.0,0.89868318]
["bitfinex-derivatives","BTCF0:USTF0",1693593019210,0.05083438,25482.0,25481.0,0.89868318]
["bitfinex-derivatives","BTCF0:USTF0",1693593019806,0.19808338,25482.0,25481.0,0.89868318]
["bitfinex-derivatives","BTCF0:USTF0",1693593020514,0.42055829,25482.0,25481.0,0.867865]
["bitfinex-derivatives","BTCF0:USTF0",1693593020711,0.45842915,25482.0,25481.0,0.867865]
["bitfinex-derivatives","BTCF0:USTF0",1693593020918,0.60932915,25482.0,25481.0,0.867865]
["bitfinex-derivatives","BTCF0:USTF0",1693593021913,0.75657815,25482.0,25481.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693593022112,0.90382715,25482.0,25481.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693593022411,1.01320529,25482.0,25481.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693593022808,1.01320529,25482.0,25481.0,0.42586965]
["bitfinex-derivatives","BTCF0:USTF0",1693593023014,1.03320529,25482.0,25481.0,0.42586965]
["bitfinex-derivatives","BTCF0:USTF0",1693593023919,1.45730529,25482.0,25481.0,0.00176965]
["bitfinex-derivatives","BTCF0:USTF0",1693593028421,1.43730529,25482.0,25481.0,0.00176965]
["bitfinex-derivatives","BTCF0:USTF0",1693593028621,1.45730529,25482.0,25481.0,0.00176965]
["bitfinex-derivatives","BTCF0:USTF0",1693593029824,1.45715309,25482.0,25481.0,0.00176965]
["bitfinex-derivatives","BTCF0:USTF0",1693593034516,0.0039278,25475.0,25474.0,0.718857]
["bitfinex-derivatives","BTCF0:USTF0",1693593034825,1.3140008,25475.0,25473.0,0.20494416]
["bitfinex-derivatives","BTCF0:USTF0",1693593035029,0.4241,25474.0,25473.0,0.294598]
["bitfinex-derivatives","BTCF0:USTF0",1693593035321,0.97908477,25474.0,25473.0,0.294598]
["bitfinex-derivatives","BTCF0:USTF0",1693593035721,1.08846291,25474.0,25473.0,0.294598]
["bitfinex-derivatives","BTCF0:USTF0",1693593036821,1.09146291,25474.0,25473.0,0.294598]
["bitfinex-derivatives","BTCF0:USTF0",1693593037720,0.0039278,25473.0,25471.0,0.307411]
["bitfinex-derivatives","BTCF0:USTF0",1693593037922,1.08849891,25472.0,25471.0,0.474723]
["bitfinex-derivatives","BTCF0:USTF0",1693593038229,0.0039278,25468.0,25467.0,0.17890904]
["bitfinex-derivatives","BTCF0:USTF0",1693593038528,0.8700118,25469.0,25467.0,2.19716498]
["bitfinex-derivatives","BTCF0:USTF0",1693593038825,0.7226818,25469.0,25468.0,1.13214694]
["bitfinex-derivatives","BTCF0:USTF0",1693593039035,0.7226818,25469.0,25468.0,1.42680894]
["bitfinex-derivatives","BTCF0:USTF0",1693593039036,0.8700118,25469.0,25468.0,1.42680894]
["bitfinex-derivatives","BTCF0:USTF0",1693593040522,0.8710118,25469.0,25468.0,1.46380894]
["bitfinex-derivatives","BTCF0:USTF0",1693593040722,0.8740118,25469.0,25468.0,1.50080894]
["bitfinex-derivatives","BTCF0:USTF0",1693593041624,0.8740118,25469.0,25468.0,1.53162712]
["bitfinex-derivatives","BTCF0:USTF0",1693593043130,0.8740118,25469.0,25468.0,1.50080894]
["bitfinex-derivatives","BTCF0:USTF0",1693593043825,0.8740118,25469.0,25468.0,1.53162712]
["bitfinex-derivatives","BTCF0:USTF0",1693593044132,0.722754,25469.0,25468.0,1.69895812]
["bitfinex-derivatives","BTCF0:USTF0",1693593045329,0.722754,25469.0,25468.0,1.67895812]
["bitfinex-derivatives","BTCF0:USTF0",1693593045532,0.722754,25469.0,25468.0,1.69895812]
["bitfinex-derivatives","BTCF0:USTF0",1693593046328,0.722754,25469.0,25468.0,1.66813994]
["bitfinex-derivatives","BTCF0:USTF0",1693593046624,0.885854,25469.0,25468.0,1.52080894]
["bitfinex-derivatives","BTCF0:USTF0",1693593046819,0.885854,25469.0,25468.0,1.50080894]
["bitfinex-derivatives","BTCF0:USTF0",1693593047217,0.99895077,25469.0,25468.0,1.50080894]
["bitfinex-derivatives","BTCF0:USTF0",1693593047623,1.25958571,25469.0,25468.0,1.20614694]
["bitfinex-derivatives","BTCF0:USTF0",1693593048030,0.004,25469.0,25468.0,2.31745097]
["bitfinex-derivatives","BTCF0:USTF0",1693593048228,0.004,25469.0,25468.0,2.23957094]
["bitfinex-derivatives","BTCF0:USTF0",1693593048527,0.004,25469.0,25468.0,2.27038912]
["bitfinex-derivatives","BTCF0:USTF0",1693593049134,0.0320764,25472.0,25468.0,2.45911739]
["bitfinex-derivatives","BTCF0:USTF0",1693593049432,0.881796,25474.0,25472.0,0.441924]
["bitfinex-derivatives","BTCF0:USTF0",1693593049635,0.881796,25474.0,25473.0,0.01081156]
["bitfinex-derivatives","BTCF0:USTF0",1693593049935,0.83179277,25474.0,25473.0,0.30541556]
["bitfinex-derivatives","BTCF0:USTF0",1693593050336,0.94117091,25474.0,25473.0,0.30541556]
["bitfinex-derivatives","BTCF0:USTF0",1693593050832,0.94817091,25474.0,25473.0,0.30541556]
["bitfinex-derivatives","BTCF0:USTF0",1693593051030,1.10039871,25474.0,25473.0,0.01081156]
["bitfinex-derivatives","BTCF0:USTF0",1693593051538,1.24769871,25474.0,25473.0,0.01081156]
["bitfinex-derivatives","BTCF0:USTF0",1693593052040,1.10039871,25474.0,25473.0,0.15811356]
["bitfinex-derivatives","BTCF0:USTF0",1693593052225,0.8779238,25474.0,25473.0,0.30541556]
["bitfinex-derivatives","BTCF0:USTF0",1693593052432,0.90998004,25474.0,25473.0,0.30541556]
["bitfinex-derivatives","BTCF0:USTF0",1693593052732,1.01935818,25474.0,25473.0,0.30541556]
["bitfinex-derivatives","BTCF0:USTF0",1693593053432,1.13145495,25474.0,25473.0,0.30541556]
["bitfinex-derivatives","BTCF0:USTF0",1693593053632,1.13245495,25474.0,25473.0,0.30541556]
["bitfinex-derivatives","BTCF0:USTF0",1693593053832,0.90998004,25474.0,25473.0,0.30541556]
["bitfinex-derivatives","BTCF0:USTF0",1693593054030,0.04005624,25474.0,25473.0,0.60001956]
["bitfinex-derivatives","BTCF0:USTF0",1693593054233,0.008,25474.0,25473.0,2.47603861]
["bitfinex-derivatives","BTCF0:USTF0",1693593054535,0.008,25474.0,25473.0,2.58485686]
["bitfinex-derivatives","BTCF0:USTF0",1693593054734,0.4241,25479.0,25473.0,2.58485686]
["bitfinex-derivatives","BTCF0:USTF0",1693593054935,0.45613423,25479.0,25477.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593055241,0.03203423,25479.0,25478.0,1.05482174]
["bitfinex-derivatives","BTCF0:USTF0",1693593055439,0.4241,25481.0,25478.0,1.19127656]
["bitfinex-derivatives","BTCF0:USTF0",1693593055632,0.4241,25484.0,25480.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593055833,0.4241,25484.0,25483.0,0.01081156]
["bitfinex-derivatives","BTCF0:USTF0",1693593056028,0.15653147,25487.0,25483.0,1.04388756]
["bitfinex-derivatives","BTCF0:USTF0",1693593056335,0.15653147,25487.0,25486.0,0.43491156]
["bitfinex-derivatives","BTCF0:USTF0",1693593056535,0.15797559,25487.0,25486.0,0.87659256]
["bitfinex-derivatives","BTCF0:USTF0",1693593056833,0.17947332,25487.0,25486.0,0.90741074]
["bitfinex-derivatives","BTCF0:USTF0",1693593057034,0.29257009,25487.0,25486.0,0.90741074]
["bitfinex-derivatives","BTCF0:USTF0",1693593057238,0.59632256,25487.0,25486.0,0.87659256]
["bitfinex-derivatives","BTCF0:USTF0",1693593057431,0.48479109,25487.0,25486.0,0.87959256]
["bitfinex-derivatives","BTCF0:USTF0",1693593057633,0.64132256,25487.0,25486.0,0.87959256]
["bitfinex-derivatives","BTCF0:USTF0",1693593057833,0.52822579,25487.0,25486.0,0.91041074]
["bitfinex-derivatives","BTCF0:USTF0",1693593058035,0.35669432,25487.0,25486.0,0.91041074]
["bitfinex-derivatives","BTCF0:USTF0",1693593058229,0.3702502,25487.0,25486.0,0.91341074]
["bitfinex-derivatives","BTCF0:USTF0",1693593058541,0.37169421,25487.0,25486.0,0.91341074]
["bitfinex-derivatives","BTCF0:USTF0",1693593058933,0.48334697,25487.0,25486.0,0.91341074]
["bitfinex-derivatives","BTCF0:USTF0",1693593059241,0.48334697,25487.0,25486.0,0.88259256]
["bitfinex-derivatives","BTCF0:USTF0",1693593059535,0.48479097,25487.0,25486.0,0.88259256]
["bitfinex-derivatives","BTCF0:USTF0",1693593059740,0.48334697,25487.0,25486.0,0.88259256]
["bitfinex-derivatives","BTCF0:USTF0",1693593059944,0.3716942,25487.0,25486.0,0.88259256]
["bitfinex-derivatives","BTCF0:USTF0",1693593060144,0.5282257,25487.0,25486.0,0.73536556]
["bitfinex-derivatives","BTCF0:USTF0",1693593060442,0.3702502,25487.0,25486.0,0.73236556]
["bitfinex-derivatives","BTCF0:USTF0",1693593060643,0.3402502,25487.0,25486.0,0.73236556]
["bitfinex-derivatives","BTCF0:USTF0",1693593060844,0.47962834,25487.0,25486.0,0.73536556]
["bitfinex-derivatives","BTCF0:USTF0",1693593061040,0.67400267,25487.0,25486.0,0.58813856]
["bitfinex-derivatives","BTCF0:USTF0",1693593061342,0.67544672,25487.0,25486.0,0.58813856]
["bitfinex-derivatives","BTCF0:USTF0",1693593061530,0.78854349,25487.0,25486.0,0.58813856]
["bitfinex-derivatives","BTCF0:USTF0",1693593061932,0.48334697,25487.0,25486.0,0.73536556]
["bitfinex-derivatives","BTCF0:USTF0",1693593062129,0.48479093,25487.0,25486.0,0.73536556]
["bitfinex-derivatives","BTCF0:USTF0",1693593062332,0.3702502,25487.0,25486.0,0.73536556]
["bitfinex-derivatives","BTCF0:USTF0",1693593062730,0.3702502,25487.0,25486.0,0.88259256]
["bitfinex-derivatives","BTCF0:USTF0",1693593063143,0.045,25487.0,25486.0,1.06063774]
["bitfinex-derivatives","BTCF0:USTF0",1693593063346,0.045,25487.0,25486.0,1.08063774]
["bitfinex-derivatives","BTCF0:USTF0",1693593063742,0.15653147,25492.0,25486.0,1.08063774]
["bitfinex-derivatives","BTCF0:USTF0",1693593063940,0.15653147,25493.0,25491.0,0.43491156]
["bitfinex-derivatives","BTCF0:USTF0",1693593064145,0.03157083,25493.0,25492.0,0.89649418]
["bitfinex-derivatives","BTCF0:USTF0",1693593064339,0.4654888,25493.0,25492.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593064539,0.4654888,25493.0,25492.0,0.43491156]
["bitfinex-derivatives","BTCF0:USTF0",1693593064540,0.62202027,25493.0,25492.0,0.43491156]
["bitfinex-derivatives","BTCF0:USTF0",1693593064834,0.84593899,25493.0,25492.0,0.43491156]
["bitfinex-derivatives","BTCF0:USTF0",1693593065043,0.68796371,25493.0,25492.0,0.43491156]
["bitfinex-derivatives","BTCF0:USTF0",1693593065549,1.25925071,25493.0,25492.0,0.01081156]
["bitfinex-derivatives","BTCF0:USTF0",1693593065735,1.41722602,25493.0,25492.0,0.01081156]
["bitfinex-derivatives","BTCF0:USTF0",1693593065943,1.45635888,25493.0,25492.0,0.01081156]
["bitfinex-derivatives","BTCF0:USTF0",1693593066134,1.26069455,25493.0,25492.0,0.01081156]
["bitfinex-derivatives","BTCF0:USTF0",1693593066547,1.26169455,25493.0,25492.0,0.01181156]
["bitfinex-derivatives","BTCF0:USTF0",1693593066749,1.45735888,25493.0,25492.0,0.01281156]
["bitfinex-derivatives","BTCF0:USTF0",1693593066948,1.41789973,25493.0,25492.0,0.01281156]
["bitfinex-derivatives","BTCF0:USTF0",1693593067143,1.41789973,25493.0,25492.0,0.01381156]
["bitfinex-derivatives","BTCF0:USTF0",1693593067144,1.26169455,25493.0,25492.0,0.01381156]
["bitfinex-derivatives","BTCF0:USTF0",1693593067444,1.26169455,25493.0,25492.0,0.01281156]
["bitfinex-derivatives","BTCF0:USTF0",1693593067653,1.26169455,25493.0,25492.0,0.01681156]
["bitfinex-derivatives","BTCF0:USTF0",1693593067944,1.41644951,25493.0,25492.0,0.01681156]
["bitfinex-derivatives","BTCF0:USTF0",1693593068149,0.2993018,25493.0,25492.0,0.73529556]
["bitfinex-derivatives","BTCF0:USTF0",1693593068348,0.0049278,25493.0,25492.0,0.88248756]
["bitfinex-derivatives","BTCF0:USTF0",1693593068540,0.2993018,25493.0,25492.0,0.88248756]
["bitfinex-derivatives","BTCF0:USTF0",1693593068743,0.2993018,25493.0,25492.0,0.91330574]
["bitfinex-derivatives","BTCF0:USTF0",1693593069442,0.2993018,25493.0,25492.0,0.91230574]
["bitfinex-derivatives","BTCF0:USTF0",1693593069643,0.2993018,25493.0,25492.0,0.91130574]
["bitfinex-derivatives","BTCF0:USTF0",1693593070151,0.2993018,25493.0,25492.0,0.90930574]
["bitfinex-derivatives","BTCF0:USTF0",1693593070342,0.2993018,25493.0,25492.0,0.90730574]
["bitfinex-derivatives","BTCF0:USTF0",1693593072548,0.0049278,25493.0,25492.0,0.90730574]
["bitfinex-derivatives","BTCF0:USTF0",1693593072751,0.0049278,25493.0,25492.0,1.07449774]
["bitfinex-derivatives","BTCF0:USTF0",1693593072752,0.001,25493.0,25492.0,1.07449774]
["bitfinex-derivatives","BTCF0:USTF0",1693593073049,0.001,25493.0,25492.0,1.37449774]
["bitfinex-derivatives","BTCF0:USTF0",1693593073659,0.001,25493.0,25492.0,1.22730574]
["bitfinex-derivatives","BTCF0:USTF0",1693593073861,0.17937371,25495.0,25492.0,1.22930574]
["bitfinex-derivatives","BTCF0:USTF0",1693593074057,0.17937371,25495.0,25494.0,0.43491156]
["bitfinex-derivatives","BTCF0:USTF0",1693593074261,0.17937371,25495.0,25494.0,0.87645456]
["bitfinex-derivatives","BTCF0:USTF0",1693593074557,0.2982398,25498.0,25497.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593074862,0.2982118,25500.0,25497.0,1.436856]
["bitfinex-derivatives","BTCF0:USTF0",1693593075063,0.1710638,25500.0,25499.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593075365,0.0239178,25500.0,25499.0,0.90718574]
["bitfinex-derivatives","BTCF0:USTF0",1693593075661,0.1710638,25500.0,25499.0,0.90718574]
["bitfinex-derivatives","BTCF0:USTF0",1693593075863,0.151627,25500.0,25499.0,0.90718574]
["bitfinex-derivatives","BTCF0:USTF0",1693593076851,0.18242337,25500.0,25499.0,0.90718574]
["bitfinex-derivatives","BTCF0:USTF0",1693593077061,0.33056937,25500.0,25499.0,0.90718574]
["bitfinex-derivatives","BTCF0:USTF0",1693593077563,0.32956937,25500.0,25499.0,0.90918574]
["bitfinex-derivatives","BTCF0:USTF0",1693593079761,0.75695814,25500.0,25499.0,0.43691156]
["bitfinex-derivatives","BTCF0:USTF0",1693593080263,1.29043628,25500.0,25499.0,0.01281156]
["bitfinex-derivatives","BTCF0:USTF0",1693593080462,1.29043628,25500.0,25499.0,0.01381156]
["bitfinex-derivatives","BTCF0:USTF0",1693593080657,1.29143628,25500.0,25499.0,0.01681156]
["bitfinex-derivatives","BTCF0:USTF0",1693593080858,2.49143628,25500.0,25499.0,0.01681156]
["bitfinex-derivatives","BTCF0:USTF0",1693593081871,2.49162828,25500.0,25499.0,0.01681156]
["bitfinex-derivatives","BTCF0:USTF0",1693593082666,1.29162828,25500.0,25499.0,0.01681156]
["bitfinex-derivatives","BTCF0:USTF0",1693593083274,1.03510414,25500.0,25499.0,0.01681156]
["bitfinex-derivatives","BTCF0:USTF0",1693593083767,1.29143923,25500.0,25499.0,0.01681156]
["bitfinex-derivatives","BTCF0:USTF0",1693593084367,1.29043923,25500.0,25499.0,0.01381156]
["bitfinex-derivatives","BTCF0:USTF0",1693593084565,1.29143923,25500.0,25499.0,0.01681156]
["bitfinex-derivatives","BTCF0:USTF0",1693593085468,1.04896432,25500.0,25499.0,0.01681156]
["bitfinex-derivatives","BTCF0:USTF0",1693593085675,1.04896432,25500.0,25499.0,0.73521556]
["bitfinex-derivatives","BTCF0:USTF0",1693593085676,0.33057232,25500.0,25499.0,0.73521556]
["bitfinex-derivatives","BTCF0:USTF0",1693593086171,0.32957232,25500.0,25499.0,0.73221556]
["bitfinex-derivatives","BTCF0:USTF0",1693593086471,0.33057232,25500.0,25499.0,0.76603374]
["bitfinex-derivatives","BTCF0:USTF0",1693593086764,0.32957232,25500.0,25499.0,0.76603374]
["bitfinex-derivatives","BTCF0:USTF0",1693593086970,0.33057232,25500.0,25499.0,0.76603374]
["bitfinex-derivatives","BTCF0:USTF0",1693593087770,0.47771832,25500.0,25499.0,0.76603374]
["bitfinex-derivatives","BTCF0:USTF0",1693593087958,0.47771832,25500.0,25499.0,0.47172974]
["bitfinex-derivatives","BTCF0:USTF0",1693593088772,0.62486432,25500.0,25499.0,0.47172974]
["bitfinex-derivatives","BTCF0:USTF0",1693593089070,0.62486432,25500.0,25499.0,0.44091156]
["bitfinex-derivatives","BTCF0:USTF0",1693593089071,0.73796109,25500.0,25499.0,0.44091156]
["bitfinex-derivatives","BTCF0:USTF0",1693593089568,0.84733923,25500.0,25499.0,0.44091156]
["bitfinex-derivatives","BTCF0:USTF0",1693593089871,0.62486432,25500.0,25499.0,0.47172974]
["bitfinex-derivatives","BTCF0:USTF0",1693593091264,0.73796109,25500.0,25499.0,0.44091156]
["bitfinex-derivatives","BTCF0:USTF0",1693593091464,0.0039178,25496.0,25495.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593091671,0.4454248,25496.0,25495.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593091865,0.44598701,25496.0,25495.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593092972,0.44998701,25496.0,25495.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593093167,0.45298701,25496.0,25495.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593093373,0.48510139,25496.0,25495.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593093574,0.59819816,25496.0,25495.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593094568,0.59419816,25496.0,25495.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593094774,0.59819816,25496.0,25495.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593095073,0.59819816,25496.0,25495.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1693593095864,0.59819816,25496.0,25495.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593096060,0.59419816,25496.0,25495.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593096262,0.59819816,25496.0,25495.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593096666,0.73836716,25496.0,25495.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593096867,0.85493304,25496.0,25495.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593099078,0.85493304,25496.0,25495.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1693593099273,1.01045126,25496.0,25495.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1693593099675,1.01045126,25496.0,25495.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593099979,1.01045126,25496.0,25495.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1693593100470,1.04933081,25496.0,25495.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1693593100978,1.04533081,25496.0,25495.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1693593101176,0.85493304,25496.0,25495.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593102374,1.01140222,25496.0,25495.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593102572,0.78892731,25496.0,25495.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593102870,0.90202408,25496.0,25495.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593103178,0.90209253,25496.0,25495.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593104074,0.85493304,25496.0,25495.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593104474,1.05060508,25496.0,25495.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593104676,0.85493304,25496.0,25495.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593104872,2.25060508,25496.0,25495.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593105074,0.0039178,25493.0,25492.0,0.29617926]
["bitfinex-derivatives","BTCF0:USTF0",1693593105270,0.5926618,25493.0,25492.0,0.29617926]
["bitfinex-derivatives","BTCF0:USTF0",1693593105468,0.74927825,25493.0,25492.0,0.29617926]
["bitfinex-derivatives","BTCF0:USTF0",1693593105767,0.75002985,25493.0,25492.0,0.29617926]
["bitfinex-derivatives","BTCF0:USTF0",1693593105965,0.97250476,25493.0,25492.0,0.29617926]
["bitfinex-derivatives","BTCF0:USTF0",1693593106165,0.82188831,25493.0,25492.0,0.29617926]
["bitfinex-derivatives","BTCF0:USTF0",1693593106369,0.98850476,25493.0,25492.0,0.29617926]
["bitfinex-derivatives","BTCF0:USTF0",1693593106782,0.98775316,25493.0,25492.0,0.29617926]
["bitfinex-derivatives","BTCF0:USTF0",1693593108278,0.83113671,25493.0,25492.0,0.29617926]
["bitfinex-derivatives","BTCF0:USTF0",1693593108680,1.02680875,25493.0,25492.0,0.29617926]
["bitfinex-derivatives","BTCF0:USTF0",1693593108883,0.83113671,25493.0,25492.0,0.29617926]
["bitfinex-derivatives","BTCF0:USTF0",1693593112687,0.99383671,25493.0,25492.0,0.29617926]
["bitfinex-derivatives","BTCF0:USTF0",1693593113386,1.22894991,25493.0,25492.0,0.29617926]
["bitfinex-derivatives","BTCF0:USTF0",1693593114478,1.05068416,25493.0,25492.0,0.29617926]
["bitfinex-derivatives","BTCF0:USTF0",1693593114776,2.19383671,25493.0,25488.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693593114981,0.5927338,25490.0,25489.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593115285,0.5927338,25490.0,25489.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1693593115785,0.81520871,25490.0,25489.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1693593115985,0.81520871,25490.0,25489.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1693593116679,0.81520871,25490.0,25489.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1693593117090,0.82120871,25490.0,25489.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1693593117387,0.82120871,25490.0,25489.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1693593117584,0.300408,25490.0,25489.0,0.50291818]
["bitfinex-derivatives","BTCF0:USTF0",1693593117790,0.34912999,25490.0,25489.0,0.94454518]
["bitfinex-derivatives","BTCF0:USTF0",1693593118180,0.34912999,25490.0,25489.0,0.91854518]
["bitfinex-derivatives","BTCF0:USTF0",1693593118385,0.35512999,25490.0,25489.0,0.92054518]
["bitfinex-derivatives","BTCF0:USTF0",1693593118587,0.20792599,25490.0,25489.0,0.92054518]
["bitfinex-derivatives","BTCF0:USTF0",1693593118888,0.35512999,25490.0,25489.0,0.92054518]
["bitfinex-derivatives","BTCF0:USTF0",1693593119083,0.35512999,25490.0,25489.0,0.91954518]
["bitfinex-derivatives","BTCF0:USTF0",1693593119289,0.50233399,25490.0,25489.0,0.91954518]
["bitfinex-derivatives","BTCF0:USTF0",1693593119683,0.306408,25490.0,25489.0,0.92054518]
["bitfinex-derivatives","BTCF0:USTF0",1693593120282,0.50230589,25490.0,25489.0,0.90054518]
["bitfinex-derivatives","BTCF0:USTF0",1693593120888,0.50230589,25490.0,25489.0,0.92054518]
["bitfinex-derivatives","BTCF0:USTF0",1693593121282,0.49630589,25490.0,25489.0,0.91854518]
["bitfinex-derivatives","BTCF0:USTF0",1693593121483,0.50230589,25490.0,25489.0,0.92054518]
["bitfinex-derivatives","BTCF0:USTF0",1693593122182,0.50230589,25490.0,25489.0,0.77333618]
["bitfinex-derivatives","BTCF0:USTF0",1693593122382,0.50230589,25490.0,25489.0,0.92054518]
["bitfinex-derivatives","BTCF0:USTF0",1693593122979,0.306408,25490.0,25489.0,0.92054518]
["bitfinex-derivatives","BTCF0:USTF0",1693593123183,0.33721142,25490.0,25489.0,0.92054518]
["bitfinex-derivatives","BTCF0:USTF0",1693593123379,0.59751219,25490.0,25489.0,0.742518]
["bitfinex-derivatives","BTCF0:USTF0",1693593123583,0.83268195,25490.0,25489.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1693593123788,0.59751219,25490.0,25489.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1693593124094,0.83261583,25490.0,25489.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1693593124291,0.59751219,25490.0,25489.0,0.59531]
["bitfinex-derivatives","BTCF0:USTF0",1693593124788,0.48441542,25490.0,25489.0,0.59531]
["bitfinex-derivatives","BTCF0:USTF0",1693593125788,0.48441542,25490.0,25489.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1693593125989,0.04280342,25490.0,25489.0,0.88973]
["bitfinex-derivatives","BTCF0:USTF0",1693593126198,0.012,25490.0,25489.0,0.92054818]
["bitfinex-derivatives","BTCF0:USTF0",1693593126695,0.159204,25490.0,25489.0,0.92054818]
["bitfinex-derivatives","BTCF0:USTF0",1693593126884,0.012,25490.0,25489.0,0.92054818]
["bitfinex-derivatives","BTCF0:USTF0",1693593127800,0.159204,25490.0,25489.0,0.90054818]
["bitfinex-derivatives","BTCF0:USTF0",1693593128097,0.41950477,25490.0,25489.0,0.90054818]
["bitfinex-derivatives","BTCF0:USTF0",1693593128398,0.12509677,25490.0,25489.0,0.45891818]
["bitfinex-derivatives","BTCF0:USTF0",1693593128595,0.12509677,25490.0,25489.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593128793,0.12509677,25490.0,25489.0,0.45891818]
["bitfinex-derivatives","BTCF0:USTF0",1693593129394,0.12509677,25490.0,25489.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593129596,0.012,25490.0,25489.0,0.45891818]
["bitfinex-derivatives","BTCF0:USTF0",1693593131791,0.20790163,25490.0,25489.0,0.45891818]
["bitfinex-derivatives","BTCF0:USTF0",1693593132095,0.1687194,25490.0,25489.0,0.90301818]
["bitfinex-derivatives","BTCF0:USTF0",1693593133801,0.012,25490.0,25489.0,0.90301818]
["bitfinex-derivatives","BTCF0:USTF0",1693593134492,0.012,25490.0,25489.0,1.20301818]
["bitfinex-derivatives","BTCF0:USTF0",1693593134695,0.1567194,25493.0,25489.0,2.33219577]
["bitfinex-derivatives","BTCF0:USTF0",1693593134901,0.40263144,25498.0,25489.0,2.33219577]
["bitfinex-derivatives","BTCF0:USTF0",1693593134902,0.23510364,25498.0,25492.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1693593135103,0.19589088,25498.0,25497.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1693593135294,0.1958397,25498.0,25497.0,0.89901818]
["bitfinex-derivatives","BTCF0:USTF0",1693593135597,0.1958397,25499.0,25497.0,0.87901818]
["bitfinex-derivatives","BTCF0:USTF0",1693593135790,0.1958397,25499.0,25498.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593135998,0.1958397,25499.0,25498.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593136699,0.23903144,25502.0,25498.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593136700,0.23510364,25501.0,25498.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593136891,0.25903144,25502.0,25500.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593137093,0.23903144,25502.0,25501.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593137292,0.25903144,25502.0,25501.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593137595,0.25903144,25502.0,25501.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593137789,0.25959474,25502.0,25501.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593137994,0.23959474,25502.0,25501.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593138401,0.0044911,25502.0,25501.0,0.45691818]
["bitfinex-derivatives","BTCF0:USTF0",1693593138602,0.23959474,25502.0,25501.0,0.45691818]
["bitfinex-derivatives","BTCF0:USTF0",1693593138790,0.23959474,25502.0,25501.0,0.45891818]
["bitfinex-derivatives","BTCF0:USTF0",1693593139102,0.27133028,25502.0,25501.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593139398,0.29133028,25502.0,25501.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593139702,0.51380519,25502.0,25501.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593140494,0.49380519,25502.0,25501.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593140701,0.49380519,25502.0,25501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693593140702,0.93790519,25502.0,25501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693593140903,0.99473758,25502.0,25501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693593141106,0.75963394,25502.0,25501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693593141303,1.03392152,25502.0,25501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693593141508,0.75963394,25502.0,25501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693593141805,0.93762249,25502.0,25501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693593142903,0.16560478,25502.0,25501.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593143106,0.03622664,25502.0,25501.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593143297,0.29104758,25502.0,25501.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593143494,0.29104758,25502.0,25501.0,0.45891818]
["bitfinex-derivatives","BTCF0:USTF0",1693593143796,0.05622664,25502.0,25501.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593144409,0.03622664,25502.0,25501.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593144598,0.05622664,25502.0,25501.0,0.45891818]
["bitfinex-derivatives","BTCF0:USTF0",1693593144798,0.05622664,25502.0,25501.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593145000,0.05622664,25502.0,25501.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693593145208,0.05622664,25502.0,25501.0,0.45891818]
["bitfinex-derivatives","BTCF0:USTF0",1693593145603,0.03622664,25502.0,25501.0,0.45891818]
["bitfinex-derivatives","BTCF0:USTF0",1693593146605,0.03229884,25502.0,25501.0,0.45891818]
["bitfinex-derivatives","BTCF0:USTF0",1693593147008,0.0005633,25502.0,25501.0,0.75891818]
["bitfinex-derivatives","BTCF0:USTF0",1693593147213,0.19606402,25502.0,25501.0,0.77891818]
["bitfinex-derivatives","BTCF0:USTF0",1693593147810,0.0005633,25502.0,25501.0,0.77891818]
["bitfinex-derivatives","BTCF0:USTF0",1693593148213,0.0005633,25502.0,25501.0,0.77691818]
["bitfinex-derivatives","BTCF0:USTF0",1693593148510,0.0005633,25502.0,25501.0,0.77891818]
["bitfinex-derivatives","BTCF0:USTF0",1693593148815,0.0005633,25502.0,25501.0,0.77691818]
["bitfinex-derivatives","BTCF0:USTF0",1693593149809,0.19550072,25504.0,25501.0,0.75691818]
["bitfinex-derivatives","BTCF0:USTF0",1693593150011,0.19550072,25504.0,25503.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593150214,0.19550072,25504.0,25503.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1693593150714,0.19550072,25504.0,25503.0,0.47491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593150912,0.00056842,25504.0,25503.0,0.47491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593151911,0.00037982,25504.0,25503.0,0.47591818]
["bitfinex-derivatives","BTCF0:USTF0",1693593152313,0.00037982,25504.0,25503.0,0.47691818]
["bitfinex-derivatives","BTCF0:USTF0",1693593152707,0.19550072,25505.0,25503.0,0.47691818]
["bitfinex-derivatives","BTCF0:USTF0",1693593152913,0.19550072,25505.0,25504.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593153505,0.22706691,25506.0,25504.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593153707,0.19550072,25506.0,25505.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593153912,0.0039278,25507.0,25505.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593154211,0.11330594,25507.0,25506.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593154412,0.11702457,25507.0,25506.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593154610,0.03527548,25507.0,25506.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593155211,0.03527548,25507.0,25506.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593155417,0.03527548,25507.0,25506.0,0.45791818]
["bitfinex-derivatives","BTCF0:USTF0",1693593155911,0.03527548,25507.0,25506.0,0.46091818]
["bitfinex-derivatives","BTCF0:USTF0",1693593156708,0.0039278,25509.0,25506.0,0.46091818]
["bitfinex-derivatives","BTCF0:USTF0",1693593156910,0.1541,25510.0,25508.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593157107,0.0039278,25511.0,25509.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593157318,0.0039278,25511.0,25510.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593157319,0.03495442,25511.0,25510.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593157517,0.0039278,25511.0,25510.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593158718,0.0039278,25511.0,25510.0,0.45691818]
["bitfinex-derivatives","BTCF0:USTF0",1693593158922,0.2980938,25511.0,25510.0,0.75309618]
["bitfinex-derivatives","BTCF0:USTF0",1693593159120,0.0039278,25511.0,25510.0,0.90018518]
["bitfinex-derivatives","BTCF0:USTF0",1693593159308,0.0039278,25511.0,25510.0,1.04727418]
["bitfinex-derivatives","BTCF0:USTF0",1693593162422,0.1510108,25511.0,25510.0,1.016456]
["bitfinex-derivatives","BTCF0:USTF0",1693593163324,0.2980938,25511.0,25510.0,0.869367]
["bitfinex-derivatives","BTCF0:USTF0",1693593163524,0.55827357,25511.0,25510.0,0.722278]
["bitfinex-derivatives","BTCF0:USTF0",1693593163918,0.1510108,25511.0,25510.0,0.722278]
["bitfinex-derivatives","BTCF0:USTF0",1693593164115,0.0039278,25511.0,25510.0,1.016456]
["bitfinex-derivatives","BTCF0:USTF0",1693593164317,0.0039278,25511.0,25510.0,1.04727418]
["bitfinex-derivatives","BTCF0:USTF0",1693593164624,0.0039178,25512.0,25510.0,1.04727418]
["bitfinex-derivatives","BTCF0:USTF0",1693593164928,0.0239178,25512.0,25511.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593165122,0.0239178,25512.0,25511.0,0.89616718]
["bitfinex-derivatives","BTCF0:USTF0",1693593165326,0.0239178,25512.0,25511.0,1.04325018]
["bitfinex-derivatives","BTCF0:USTF0",1693593165728,0.0039178,25512.0,25511.0,1.04325018]
["bitfinex-derivatives","BTCF0:USTF0",1693593165929,0.19136529,25513.0,25512.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593165930,0.03166529,25513.0,25512.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593166125,0.294111,25516.0,25512.0,1.46732618]
["bitfinex-derivatives","BTCF0:USTF0",1693593166126,0.0039178,25515.0,25512.0,1.46732618]
["bitfinex-derivatives","BTCF0:USTF0",1693593166327,0.0039178,25515.0,25514.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593166520,0.0239178,25515.0,25514.0,0.89611618]
["bitfinex-derivatives","BTCF0:USTF0",1693593166918,0.1517,25516.0,25514.0,1.04318218]
["bitfinex-derivatives","BTCF0:USTF0",1693593167124,0.1517,25516.0,25515.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593167426,0.0039178,25517.0,25515.0,1.06315818]
["bitfinex-derivatives","BTCF0:USTF0",1693593167622,0.0039178,25517.0,25516.0,0.865262]
["bitfinex-derivatives","BTCF0:USTF0",1693593167931,0.0039178,25517.0,25516.0,0.89608018]
["bitfinex-derivatives","BTCF0:USTF0",1693593168827,0.0039178,25517.0,25516.0,0.90208018]
["bitfinex-derivatives","BTCF0:USTF0",1693593170131,0.0039178,25517.0,25516.0,1.04913418]
["bitfinex-derivatives","BTCF0:USTF0",1693593170328,0.1556178,25518.0,25516.0,1.34913418]
["bitfinex-derivatives","BTCF0:USTF0",1693593170527,0.1556178,25518.0,25517.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593170831,0.0039178,25518.0,25517.0,0.89606518]
["bitfinex-derivatives","BTCF0:USTF0",1693593171035,0.1709608,25518.0,25517.0,0.865247]
["bitfinex-derivatives","BTCF0:USTF0",1693593171639,0.28033894,25518.0,25517.0,0.865247]
["bitfinex-derivatives","BTCF0:USTF0",1693593171838,0.1709608,25518.0,25517.0,0.865247]
["bitfinex-derivatives","BTCF0:USTF0",1693593172132,0.0039178,25518.0,25517.0,0.866247]
["bitfinex-derivatives","BTCF0:USTF0",1693593172332,0.0039178,25518.0,25517.0,1.04411418]
["bitfinex-derivatives","BTCF0:USTF0",1693593173537,0.0039178,25518.0,25517.0,1.04511418]
["bitfinex-derivatives","BTCF0:USTF0",1693593175432,0.0039178,25518.0,25517.0,1.34511418]
["bitfinex-derivatives","BTCF0:USTF0",1693593176732,0.0039178,25519.0,25517.0,1.34511418]
["bitfinex-derivatives","BTCF0:USTF0",1693593176933,0.0039178,25519.0,25518.0,1.04309018]
["bitfinex-derivatives","BTCF0:USTF0",1693593178225,0.0039178,25519.0,25518.0,1.04509018]
["bitfinex-derivatives","BTCF0:USTF0",1693593178637,0.41108857,25519.0,25518.0,0.867229]
["bitfinex-derivatives","BTCF0:USTF0",1693593178937,0.2979918,25519.0,25518.0,0.867229]
["bitfinex-derivatives","BTCF0:USTF0",1693593179231,0.1509548,25519.0,25518.0,0.89804718]
["bitfinex-derivatives","BTCF0:USTF0",1693593179435,0.1509548,25519.0,25518.0,0.867229]
["bitfinex-derivatives","BTCF0:USTF0",1693593180039,0.0039178,25519.0,25518.0,0.869229]
["bitfinex-derivatives","BTCF0:USTF0",1693593180543,0.0039178,25519.0,25518.0,1.04709018]
["bitfinex-derivatives","BTCF0:USTF0",1693593190465,0.0039178,25519.0,25518.0,0.45891818]
["bitfinex-derivatives","BTCF0:USTF0",1693593191858,0.18783899,25520.0,25518.0,0.45891818]
["bitfinex-derivatives","BTCF0:USTF0",1693593192062,0.1559178,25520.0,25519.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593192259,0.1559178,25520.0,25519.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593193957,0.1559178,25520.0,25519.0,0.45791818]
["bitfinex-derivatives","BTCF0:USTF0",1693593194754,0.1559178,25520.0,25519.0,0.46091818]
["bitfinex-derivatives","BTCF0:USTF0",1693593198754,0.1759178,25520.0,25519.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593199162,0.3709655,25520.0,25519.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593199362,0.59344041,25520.0,25519.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593199564,0.39839271,25520.0,25519.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593199756,0.39447491,25520.0,25519.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593200060,0.58952261,25520.0,25519.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593200858,0.39447491,25520.0,25519.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593201151,0.58979854,25520.0,25519.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593201659,0.36732363,25520.0,25519.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593201866,0.172,25520.0,25519.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593202258,0.28137814,25520.0,25519.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593202459,0.172,25520.0,25519.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593202858,0.28137814,25520.0,25519.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593203367,0.172,25520.0,25519.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693593204058,0.172,25520.0,25519.0,0.46091818]
["bitfinex-derivatives","BTCF0:USTF0",1693593204265,0.34746508,25520.0,25519.0,0.46091818]
["bitfinex-derivatives","BTCF0:USTF0",1693593205162,0.34746508,25520.0,25519.0,0.45791818]
["bitfinex-derivatives","BTCF0:USTF0",1693593205362,0.34746508,25520.0,25519.0,0.46091818]
["bitfinex-derivatives","BTCF0:USTF0",1693593205559,0.34746508,25520.0,25519.0,0.45791818]
["bitfinex-derivatives","BTCF0:USTF0",1693593205865,0.34746508,25520.0,25519.0,0.45991818]
["bitfinex-derivatives","BTCF0:USTF0",1693593206063,0.30845316,25520.0,25519.0,0.45991818]
["bitfinex-derivatives","BTCF0:USTF0",1693593207668,0.30845316,25520.0,25519.0,0.45891818]
["bitfinex-derivatives","BTCF0:USTF0",1693593207870,0.152,25520.0,25519.0,0.45891818]
["bitfinex-derivatives","BTCF0:USTF0",1693593208867,0.34746508,25520.0,25519.0,0.45891818]
["bitfinex-derivatives","BTCF0:USTF0",1693593209569,0.34746508,25520.0,25519.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593209973,0.37447491,25520.0,25519.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593211169,0.26509677,25520.0,25519.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593211369,0.37447491,25520.0,25519.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593211565,0.26509677,25520.0,25519.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593211763,0.60853215,25520.0,25519.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593211967,0.26509677,25520.0,25519.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593212471,0.60853215,25520.0,25519.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593212871,0.49915401,25520.0,25519.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593213571,0.62853215,25520.0,25519.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593213964,0.45126563,25520.0,25519.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593214469,0.7256194,25520.0,25519.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593214972,0.45126563,25520.0,25519.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593215873,0.84447069,25520.0,25519.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593216569,0.53239437,25520.0,25519.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693593216773,0.95649437,25520.0,25519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693593216969,0.93649437,25520.0,25519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693593217272,1.30758023,25520.0,25519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693593217978,0.95649437,25520.0,25519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693593218265,1.2,25519.0,25516.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593218465,0.73775151,25517.0,25516.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593218664,0.56201946,25517.0,25516.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593218868,0.58201946,25517.0,25516.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593219066,0.80449437,25517.0,25516.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593219473,1.15735232,25517.0,25516.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593219977,1.15735232,25517.0,25516.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1693593220562,1.74554432,25517.0,25516.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1693593220773,1.74554432,25517.0,25516.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693593220967,1.74946212,25517.0,25516.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693593221366,1.98190768,25517.0,25516.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693593221566,1.62904973,25517.0,25516.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693593221769,1.63104973,25517.0,25516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693593221973,1.71218785,25517.0,25516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693593222268,1.62904973,25517.0,25516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593222473,1.62904973,25517.0,25511.0,0.71826]
["bitfinex-derivatives","BTCF0:USTF0",1693593222474,0.0039178,25513.0,25511.0,0.71826]
["bitfinex-derivatives","BTCF0:USTF0",1693593222670,0.51662891,25512.0,25511.0,0.71826]
["bitfinex-derivatives","BTCF0:USTF0",1693593222868,0.67692891,25512.0,25511.0,0.9635941]
["bitfinex-derivatives","BTCF0:USTF0",1693593223369,0.82400591,25512.0,25511.0,0.8165141]
["bitfinex-derivatives","BTCF0:USTF0",1693593223568,1.05917062,25512.0,25511.0,0.8165141]
["bitfinex-derivatives","BTCF0:USTF0",1693593223771,1.06308842,25512.0,25511.0,0.6694341]
["bitfinex-derivatives","BTCF0:USTF0",1693593223973,1.21416542,25512.0,25511.0,0.6704341]
["bitfinex-derivatives","BTCF0:USTF0",1693593224472,0.98400071,25512.0,25511.0,0.6714341]
["bitfinex-derivatives","BTCF0:USTF0",1693593224877,1.21916542,25512.0,25511.0,0.6714341]
["bitfinex-derivatives","BTCF0:USTF0",1693593225378,1.40810071,25512.0,25511.0,0.2473341]
["bitfinex-derivatives","BTCF0:USTF0",1693593226879,1.64326542,25512.0,25511.0,0.2473341]
["bitfinex-derivatives","BTCF0:USTF0",1693593227277,1.64326542,25512.0,25511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593227972,1.70006958,25512.0,25511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593228171,1.46490487,25512.0,25511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593228372,1.64301685,25512.0,25511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593228680,1.40810071,25512.0,25511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593228979,1.42810071,25512.0,25511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593229378,1.6630174,25512.0,25511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593230672,1.66290088,25512.0,25511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593231267,1.42810071,25512.0,25511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593233280,1.45905226,25512.0,25511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593235179,1.45513446,25512.0,25511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593236477,1.45905226,25512.0,25511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593236681,1.43513446,25512.0,25511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593236984,1.45513446,25512.0,25511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593237181,1.45905226,25512.0,25511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593237389,1.45513446,25512.0,25511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593240687,1.51323148,25512.0,25511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593242088,1.49323148,25512.0,25511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593242575,0.0039178,25507.0,25503.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1693593242775,0.4241,25505.0,25504.0,0.54289223]
["bitfinex-derivatives","BTCF0:USTF0",1693593242990,0.865451,25505.0,25504.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693593243177,1.23504291,25505.0,25504.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693593244186,1.23896071,25505.0,25504.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693593244483,1.23896071,25505.0,25504.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693593245482,1.08792591,25505.0,25504.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693593245681,0.865451,25505.0,25504.0,0.204123]
["bitfinex-derivatives","BTCF0:USTF0",1693593245886,0.299812,25506.0,25504.0,0.922469]
["bitfinex-derivatives","BTCF0:USTF0",1693593245887,0.446926,25506.0,25504.0,0.922469]
["bitfinex-derivatives","BTCF0:USTF0",1693593246087,0.294226,25506.0,25505.0,0.45491818]
["bitfinex-derivatives","BTCF0:USTF0",1693593246282,0.294226,25506.0,25505.0,0.91627218]
["bitfinex-derivatives","BTCF0:USTF0",1693593246988,0.294226,25506.0,25505.0,0.885454]
["bitfinex-derivatives","BTCF0:USTF0",1693593247189,0.294226,25506.0,25505.0,0.775336]
["bitfinex-derivatives","BTCF0:USTF0",1693593247690,0.40732277,25506.0,25505.0,0.812336]
["bitfinex-derivatives","BTCF0:USTF0",1693593248287,0.299226,25506.0,25505.0,0.80915418]
["bitfinex-derivatives","BTCF0:USTF0",1693593248585,0.01,25506.0,25505.0,0.92227318]
["bitfinex-derivatives","BTCF0:USTF0",1693593248785,0.01,25506.0,25505.0,1.06939418]
["bitfinex-derivatives","BTCF0:USTF0",1693593248986,0.01,25506.0,25505.0,1.31475649]
["bitfinex-derivatives","BTCF0:USTF0",1693593250293,0.005,25506.0,25505.0,1.31175649]
["bitfinex-derivatives","BTCF0:USTF0",1693593250590,0.01,25506.0,25505.0,1.31375649]
["bitfinex-derivatives","BTCF0:USTF0",1693593250783,0.01,25506.0,25505.0,1.31075649]
["bitfinex-derivatives","BTCF0:USTF0",1693593250784,0.005,25506.0,25505.0,1.31075649]
["bitfinex-derivatives","BTCF0:USTF0",1693593250993,0.01,25506.0,25505.0,1.31275649]
["bitfinex-derivatives","BTCF0:USTF0",1693593253991,0.006,25506.0,25505.0,1.30975649]
["bitfinex-derivatives","BTCF0:USTF0",1693593254182,0.04281224,25506.0,25505.0,1.30975649]
["bitfinex-derivatives","BTCF0:USTF0",1693593254491,0.04281224,25506.0,25505.0,1.30875649]
["bitfinex-derivatives","BTCF0:USTF0",1693593255389,0.04281224,25506.0,25505.0,1.13081731]
["bitfinex-derivatives","BTCF0:USTF0",1693593256091,0.30302201,25506.0,25505.0,1.13081731]
["bitfinex-derivatives","BTCF0:USTF0",1693593256889,0.41240015,25506.0,25505.0,1.13081731]
["bitfinex-derivatives","BTCF0:USTF0",1693593257192,0.55951315,25506.0,25505.0,0.98369831]
["bitfinex-derivatives","BTCF0:USTF0",1693593257887,0.33703824,25506.0,25505.0,1.16163549]
["bitfinex-derivatives","BTCF0:USTF0",1693593258489,0.18992524,25506.0,25505.0,1.16163549]
["bitfinex-derivatives","BTCF0:USTF0",1693593258692,0.18992524,25506.0,25505.0,1.14163549]
["bitfinex-derivatives","BTCF0:USTF0",1693593258887,0.18992524,25506.0,25505.0,1.16163549]
["bitfinex-derivatives","BTCF0:USTF0",1693593259089,0.18992524,25506.0,25505.0,1.13081731]
["bitfinex-derivatives","BTCF0:USTF0",1693593259894,1.13464395,25506.0,25505.0,0.55959931]
["bitfinex-derivatives","BTCF0:USTF0",1693593260093,1.15464395,25506.0,25505.0,0.24536231]
["bitfinex-derivatives","BTCF0:USTF0",1693593260592,0.4453258,25502.0,25501.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693593260789,1.09190071,25502.0,25501.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693593260996,1.09190071,25502.0,25501.0,0.39254529]
["bitfinex-derivatives","BTCF0:USTF0",1693593261197,1.25140071,25502.0,25501.0,0.39254529]
["bitfinex-derivatives","BTCF0:USTF0",1693593261499,1.27140071,25502.0,25501.0,0.39254529]
["bitfinex-derivatives","BTCF0:USTF0",1693593261680,1.27140071,25502.0,25501.0,0.43054529]
["bitfinex-derivatives","BTCF0:USTF0",1693593262187,0.718365,25503.0,25501.0,1.14892929]
["bitfinex-derivatives","BTCF0:USTF0",1693593262387,0.718365,25503.0,25502.0,0.24540329]
["bitfinex-derivatives","BTCF0:USTF0",1693593262697,0.718365,25503.0,25502.0,0.68681429]
["bitfinex-derivatives","BTCF0:USTF0",1693593263195,0.7222828,25503.0,25502.0,0.68681429]
["bitfinex-derivatives","BTCF0:USTF0",1693593263391,0.8744158,25503.0,25502.0,0.54267729]
["bitfinex-derivatives","BTCF0:USTF0",1693593263592,0.8744158,25503.0,25502.0,0.24840329]
["bitfinex-derivatives","BTCF0:USTF0",1693593263792,1.24402371,25503.0,25502.0,0.24840329]
["bitfinex-derivatives","BTCF0:USTF0",1693593264394,1.24902371,25503.0,25502.0,0.25140329]
["bitfinex-derivatives","BTCF0:USTF0",1693593264596,1.26902371,25503.0,25502.0,0.25140329]
["bitfinex-derivatives","BTCF0:USTF0",1693593265291,1.42557811,25503.0,25502.0,0.25140329]
["bitfinex-derivatives","BTCF0:USTF0",1693593265590,1.42557811,25503.0,25502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593266091,1.40557811,25503.0,25502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593266297,1.42557811,25503.0,25502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593266596,1.42557811,25503.0,25502.0,0.25141333]
["bitfinex-derivatives","BTCF0:USTF0",1693593266981,1.26902371,25503.0,25502.0,0.25141333]
["bitfinex-derivatives","BTCF0:USTF0",1693593267993,1.42557811,25503.0,25502.0,0.25141333]
["bitfinex-derivatives","BTCF0:USTF0",1693593268295,1.42557811,25503.0,25502.0,0.25132785]
["bitfinex-derivatives","BTCF0:USTF0",1693593268795,1.26902371,25503.0,25502.0,0.00591452]
["bitfinex-derivatives","BTCF0:USTF0",1693593269185,1.42565164,25503.0,25502.0,0.00591452]
["bitfinex-derivatives","BTCF0:USTF0",1693593269985,1.42565164,25503.0,25502.0,0.25133278]
["bitfinex-derivatives","BTCF0:USTF0",1693593270191,1.42565164,25503.0,25502.0,0.00591452]
["bitfinex-derivatives","BTCF0:USTF0",1693593270598,1.42565164,25503.0,25502.0,0.25133241]
["bitfinex-derivatives","BTCF0:USTF0",1693593273895,1.26902371,25503.0,25502.0,0.25133241]
["bitfinex-derivatives","BTCF0:USTF0",1693593274093,0.0039178,25499.0,25498.0,0.147159]
["bitfinex-derivatives","BTCF0:USTF0",1693593274291,1.09195471,25499.0,25498.0,0.40212354]
["bitfinex-derivatives","BTCF0:USTF0",1693593274491,1.09195471,25499.0,25498.0,0.24542354]
["bitfinex-derivatives","BTCF0:USTF0",1693593274492,1.24855948,25499.0,25498.0,0.24542354]
["bitfinex-derivatives","BTCF0:USTF0",1693593274692,0.0039178,25497.0,25496.0,0.294336]
["bitfinex-derivatives","BTCF0:USTF0",1693593274994,1.10142778,25497.0,25496.0,0.53979735]
["bitfinex-derivatives","BTCF0:USTF0",1693593275297,1.24859109,25497.0,25496.0,0.53979735]
["bitfinex-derivatives","BTCF0:USTF0",1693593275489,1.09199071,25497.0,25496.0,0.53979735]
["bitfinex-derivatives","BTCF0:USTF0",1693593276089,1.09199071,25497.0,25496.0,0.39262835]
["bitfinex-derivatives","BTCF0:USTF0",1693593276589,1.11199071,25497.0,25496.0,0.24546135]
["bitfinex-derivatives","BTCF0:USTF0",1693593276995,1.11199071,25497.0,25496.0,0.26946135]
["bitfinex-derivatives","BTCF0:USTF0",1693593277497,1.25915671,25497.0,25496.0,0.26946135]
["bitfinex-derivatives","BTCF0:USTF0",1693593277994,1.27515671,25497.0,25496.0,0.24846135]
["bitfinex-derivatives","BTCF0:USTF0",1693593278799,1.43175709,25497.0,25496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593279601,1.87515671,25497.0,25496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593279893,2.07090719,25497.0,25496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593280098,1.87515671,25497.0,25496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593283701,0.0039178,25492.0,25491.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1693593284006,0.98269957,25492.0,25491.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1693593284392,1.25557771,25492.0,25491.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1693593285596,1.25657771,25492.0,25491.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1693593286195,1.25757771,25492.0,25491.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1693593286396,1.26557771,25492.0,25491.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1693593286598,1.41277271,25492.0,25491.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1693593286797,1.42277271,25492.0,25491.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1693593287594,0.0039178,25491.0,25488.0,0.294429]
["bitfinex-derivatives","BTCF0:USTF0",1693593287796,0.4241,25489.0,25488.0,0.471429]
["bitfinex-derivatives","BTCF0:USTF0",1693593287998,0.718524,25489.0,25488.0,1.6912614]
["bitfinex-derivatives","BTCF0:USTF0",1693593288201,0.718524,25489.0,25488.0,1.44574985]
["bitfinex-derivatives","BTCF0:USTF0",1693593288998,0.718524,25489.0,25488.0,0.314429]
["bitfinex-derivatives","BTCF0:USTF0",1693593289209,0.83162077,25489.0,25488.0,0.314429]
["bitfinex-derivatives","BTCF0:USTF0",1693593289506,0.94199891,25489.0,25488.0,0.338429]
["bitfinex-derivatives","BTCF0:USTF0",1693593290091,0.94199891,25489.0,25488.0,0.364429]
["bitfinex-derivatives","BTCF0:USTF0",1693593290498,0.719524,25489.0,25488.0,0.364429]
["bitfinex-derivatives","BTCF0:USTF0",1693593291099,0.719524,25489.0,25488.0,1.49580205]
["bitfinex-derivatives","BTCF0:USTF0",1693593291696,0.719524,25489.0,25488.0,1.64302105]
["bitfinex-derivatives","BTCF0:USTF0",1693593291895,0.719524,25489.0,25488.0,1.67383923]
["bitfinex-derivatives","BTCF0:USTF0",1693593292497,0.719524,25489.0,25488.0,1.64302105]
["bitfinex-derivatives","BTCF0:USTF0",1693593293602,0.719524,25489.0,25488.0,1.64301663]
["bitfinex-derivatives","BTCF0:USTF0",1693593294003,0.719524,25489.0,25488.0,1.64302357]
["bitfinex-derivatives","BTCF0:USTF0",1693593295710,0.719524,25489.0,25488.0,0.511648]
["bitfinex-derivatives","BTCF0:USTF0",1693593296004,0.719524,25489.0,25488.0,1.64302123]
["bitfinex-derivatives","BTCF0:USTF0",1693593296204,0.83262077,25489.0,25488.0,1.64302123]
["bitfinex-derivatives","BTCF0:USTF0",1693593296803,0.83262077,25489.0,25488.0,1.6430379]
["bitfinex-derivatives","BTCF0:USTF0",1693593297001,0.83262077,25489.0,25488.0,1.64302412]
["bitfinex-derivatives","BTCF0:USTF0",1693593297202,0.86348812,25489.0,25488.0,1.64302412]
["bitfinex-derivatives","BTCF0:USTF0",1693593297404,0.86348812,25489.0,25488.0,1.64301658]
["bitfinex-derivatives","BTCF0:USTF0",1693593298005,0.97286626,25489.0,25488.0,1.62301658]
["bitfinex-derivatives","BTCF0:USTF0",1693593298302,0.86348812,25489.0,25488.0,1.65383476]
["bitfinex-derivatives","BTCF0:USTF0",1693593298511,0.86348812,25489.0,25488.0,1.62301658]
["bitfinex-derivatives","BTCF0:USTF0",1693593299113,0.86348812,25489.0,25488.0,1.8685391]
["bitfinex-derivatives","BTCF0:USTF0",1693593299312,0.86348812,25489.0,25488.0,0.491648]
["bitfinex-derivatives","BTCF0:USTF0",1693593299907,0.86348812,25489.0,25488.0,1.62300369]
["bitfinex-derivatives","BTCF0:USTF0",1693593299908,0.97286626,25489.0,25488.0,1.62300369]
["bitfinex-derivatives","BTCF0:USTF0",1693593300202,0.86348812,25489.0,25488.0,1.8685271]
["bitfinex-derivatives","BTCF0:USTF0",1693593300804,0.86348812,25489.0,25488.0,0.491648]
["bitfinex-derivatives","BTCF0:USTF0",1693593301000,0.97286626,25489.0,25488.0,0.491648]
["bitfinex-derivatives","BTCF0:USTF0",1693593301812,0.97286626,25489.0,25488.0,0.73717565]
["bitfinex-derivatives","BTCF0:USTF0",1693593302116,0.97286626,25489.0,25488.0,1.86854327]
["bitfinex-derivatives","BTCF0:USTF0",1693593302822,0.86348812,25489.0,25488.0,1.86854327]
["bitfinex-derivatives","BTCF0:USTF0",1693593303214,0.86348812,25489.0,25488.0,1.89936145]
["bitfinex-derivatives","BTCF0:USTF0",1693593303409,0.86348812,25489.0,25488.0,1.86854327]
["bitfinex-derivatives","BTCF0:USTF0",1693593303718,0.75039135,25489.0,25488.0,1.89936145]
["bitfinex-derivatives","BTCF0:USTF0",1693593304819,0.75039135,25489.0,25488.0,1.86854327]
["bitfinex-derivatives","BTCF0:USTF0",1693593305012,0.86348812,25489.0,25488.0,1.89936145]
["bitfinex-derivatives","BTCF0:USTF0",1693593305214,0.86348812,25489.0,25488.0,1.86854327]
["bitfinex-derivatives","BTCF0:USTF0",1693593305410,0.86348812,25489.0,25488.0,1.86851679]
["bitfinex-derivatives","BTCF0:USTF0",1693593305809,0.86348812,25489.0,25488.0,0.73717565]
["bitfinex-derivatives","BTCF0:USTF0",1693593306415,0.86348812,25489.0,25488.0,1.86854703]
["bitfinex-derivatives","BTCF0:USTF0",1693593306725,0.001,25489.0,25488.0,2.45986603]
["bitfinex-derivatives","BTCF0:USTF0",1693593307019,0.001,25489.0,25488.0,2.49068421]
["bitfinex-derivatives","BTCF0:USTF0",1693593307813,0.001,25489.0,25488.0,2.47068421]
["bitfinex-derivatives","BTCF0:USTF0",1693593308011,0.001,25489.0,25488.0,2.49068421]
["bitfinex-derivatives","BTCF0:USTF0",1693593308612,0.001,25489.0,25488.0,2.47068421]
["bitfinex-derivatives","BTCF0:USTF0",1693593310707,0.001,25489.0,25488.0,2.54872454]
["bitfinex-derivatives","BTCF0:USTF0",1693593311616,0.572313,25489.0,25488.0,1.83018654]
["bitfinex-derivatives","BTCF0:USTF0",1693593312013,0.719526,25489.0,25488.0,1.75214621]
["bitfinex-derivatives","BTCF0:USTF0",1693593312521,0.719526,25489.0,25488.0,1.75215214]
["bitfinex-derivatives","BTCF0:USTF0",1693593313121,0.719526,25489.0,25488.0,1.97741147]
["bitfinex-derivatives","BTCF0:USTF0",1693593313822,0.719526,25489.0,25488.0,1.89937114]
["bitfinex-derivatives","BTCF0:USTF0",1693593314123,0.83655057,25489.0,25488.0,1.86855296]
["bitfinex-derivatives","BTCF0:USTF0",1693593314318,0.83655057,25489.0,25488.0,0.73717565]
["bitfinex-derivatives","BTCF0:USTF0",1693593314520,0.83655057,25489.0,25488.0,1.86855134]
["bitfinex-derivatives","BTCF0:USTF0",1693593314716,0.83655057,25489.0,25488.0,1.97740985]
["bitfinex-derivatives","BTCF0:USTF0",1693593314925,0.68933757,25489.0,25488.0,0.76799383]
["bitfinex-derivatives","BTCF0:USTF0",1693593315223,0.83655057,25489.0,25488.0,1.83019848]
["bitfinex-derivatives","BTCF0:USTF0",1693593315625,0.83655057,25489.0,25488.0,1.97741748]
["bitfinex-derivatives","BTCF0:USTF0",1693593315918,0.4290278,25489.0,25488.0,1.97741748]
["bitfinex-derivatives","BTCF0:USTF0",1693593316118,0.4290278,25489.0,25488.0,2.01643764]
["bitfinex-derivatives","BTCF0:USTF0",1693593316421,0.4251,25489.0,25488.0,2.16365664]
["bitfinex-derivatives","BTCF0:USTF0",1693593316925,0.001,25489.0,25488.0,2.58775664]
["bitfinex-derivatives","BTCF0:USTF0",1693593317718,0.001,25489.0,25488.0,2.54901036]
["bitfinex-derivatives","BTCF0:USTF0",1693593317916,0.001,25489.0,25488.0,2.58775664]
["bitfinex-derivatives","BTCF0:USTF0",1693593320122,0.001,25489.0,25488.0,2.47061252]
["bitfinex-derivatives","BTCF0:USTF0",1693593321419,0.001,25489.0,25488.0,2.62742192]
["bitfinex-derivatives","BTCF0:USTF0",1693593321918,0.001,25489.0,25488.0,2.88726975]
["bitfinex-derivatives","BTCF0:USTF0",1693593323125,0.001,25489.0,25488.0,2.88727206]
["bitfinex-derivatives","BTCF0:USTF0",1693593325230,0.001,25489.0,25488.0,2.62742192]
["bitfinex-derivatives","BTCF0:USTF0",1693593326119,0.001,25489.0,25488.0,2.47061252]
["bitfinex-derivatives","BTCF0:USTF0",1693593326728,0.001,25489.0,25488.0,2.88727284]
["bitfinex-derivatives","BTCF0:USTF0",1693593327119,0.001,25489.0,25488.0,2.62742192]
["bitfinex-derivatives","BTCF0:USTF0",1693593327815,0.001,25489.0,25488.0,2.47061252]
["bitfinex-derivatives","BTCF0:USTF0",1693593328322,0.001,25489.0,25488.0,2.88726973]
["bitfinex-derivatives","BTCF0:USTF0",1693593328530,0.001,25489.0,25488.0,2.88727107]
["bitfinex-derivatives","BTCF0:USTF0",1693593329327,0.001,25489.0,25488.0,2.47061252]
["bitfinex-derivatives","BTCF0:USTF0",1693593329923,0.001,25489.0,25488.0,2.62742192]
["bitfinex-derivatives","BTCF0:USTF0",1693593330131,0.001,25489.0,25488.0,2.47061252]
["bitfinex-derivatives","BTCF0:USTF0",1693593330830,0.001,25489.0,25488.0,2.62742192]
["bitfinex-derivatives","BTCF0:USTF0",1693593331231,0.0049278,25489.0,25488.0,2.47061252]
["bitfinex-derivatives","BTCF0:USTF0",1693593333131,0.16157743,25489.0,25488.0,2.58840425]
["bitfinex-derivatives","BTCF0:USTF0",1693593333328,0.15664963,25492.0,25490.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593333519,0.15664963,25494.0,25493.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593333726,0.15664963,25494.0,25493.0,1.84333883]
["bitfinex-derivatives","BTCF0:USTF0",1693593333927,0.15664963,25495.0,25493.0,3.0054567]
["bitfinex-derivatives","BTCF0:USTF0",1693593334126,0.15664963,25495.0,25494.0,1.63364709]
["bitfinex-derivatives","BTCF0:USTF0",1693593334322,0.15690013,25495.0,25494.0,3.11772752]
["bitfinex-derivatives","BTCF0:USTF0",1693593334527,0.15690013,25497.0,25496.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593334726,0.15690013,25497.0,25496.0,2.97420765]
["bitfinex-derivatives","BTCF0:USTF0",1693593335032,0.03497825,25501.0,25497.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593335229,0.19615095,25500.0,25498.0,0.83409744]
["bitfinex-derivatives","BTCF0:USTF0",1693593335433,0.19615095,25500.0,25499.0,0.66955744]
["bitfinex-derivatives","BTCF0:USTF0",1693593335733,0.19615095,25500.0,25499.0,1.30899162]
["bitfinex-derivatives","BTCF0:USTF0",1693593336122,0.30924772,25500.0,25499.0,1.30899162]
["bitfinex-derivatives","BTCF0:USTF0",1693593336330,0.11702457,25500.0,25499.0,1.11101944]
["bitfinex-derivatives","BTCF0:USTF0",1693593336523,0.11702457,25500.0,25499.0,1.12201944]
["bitfinex-derivatives","BTCF0:USTF0",1693593337033,0.11702457,25500.0,25499.0,1.15283762]
["bitfinex-derivatives","BTCF0:USTF0",1693593337222,1.00256857,25500.0,25499.0,0.25645744]
["bitfinex-derivatives","BTCF0:USTF0",1693593337527,1.14971657,25500.0,25499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693593337734,1.25909471,25500.0,25499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693593337930,1.25909471,25500.0,25499.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693593338133,1.49447585,25500.0,25499.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693593338330,0.0039278,25497.0,25496.0,0.294341]
["bitfinex-derivatives","BTCF0:USTF0",1693593338627,0.7223598,25497.0,25496.0,0.57063145]
["bitfinex-derivatives","BTCF0:USTF0",1693593338829,0.7423598,25497.0,25496.0,0.39264227]
["bitfinex-derivatives","BTCF0:USTF0",1693593339625,0.85545657,25497.0,25496.0,0.39464227]
["bitfinex-derivatives","BTCF0:USTF0",1693593340029,1.01207524,25497.0,25496.0,0.39464227]
["bitfinex-derivatives","BTCF0:USTF0",1693593340334,0.85545657,25497.0,25496.0,0.39464227]
["bitfinex-derivatives","BTCF0:USTF0",1693593340727,1.11200071,25497.0,25496.0,0.24747227]
["bitfinex-derivatives","BTCF0:USTF0",1693593340933,1.11200071,25497.0,25496.0,0.24547227]
["bitfinex-derivatives","BTCF0:USTF0",1693593341135,1.09200071,25497.0,25496.0,0.24747227]
["bitfinex-derivatives","BTCF0:USTF0",1693593341337,1.25640071,25497.0,25496.0,0.24747227]
["bitfinex-derivatives","BTCF0:USTF0",1693593341630,1.27640071,25497.0,25496.0,0.24847227]
["bitfinex-derivatives","BTCF0:USTF0",1693593341838,1.47217756,25497.0,25496.0,0.24847227]
["bitfinex-derivatives","BTCF0:USTF0",1693593342031,1.45217756,25497.0,25496.0,0.24847227]
["bitfinex-derivatives","BTCF0:USTF0",1693593342336,1.45217756,25497.0,25496.0,0.39564427]
["bitfinex-derivatives","BTCF0:USTF0",1693593342537,1.34279942,25497.0,25496.0,0.39564427]
["bitfinex-derivatives","BTCF0:USTF0",1693593342727,1.08253665,25497.0,25496.0,0.39564427]
["bitfinex-derivatives","BTCF0:USTF0",1693593342927,0.65843665,25497.0,25496.0,0.99773445]
["bitfinex-derivatives","BTCF0:USTF0",1693593343543,0.65843665,25497.0,25496.0,0.96691627]
["bitfinex-derivatives","BTCF0:USTF0",1693593344236,0.65843665,25497.0,25496.0,0.99773445]
["bitfinex-derivatives","BTCF0:USTF0",1693593344432,0.61930009,25497.0,25496.0,0.96691627]
["bitfinex-derivatives","BTCF0:USTF0",1693593344639,0.4626598,25497.0,25496.0,0.99773445]
["bitfinex-derivatives","BTCF0:USTF0",1693593345038,0.65843665,25497.0,25496.0,0.96691627]
["bitfinex-derivatives","BTCF0:USTF0",1693593345234,0.4626598,25497.0,25496.0,0.96691627]
["bitfinex-derivatives","BTCF0:USTF0",1693593345536,0.65843665,25497.0,25496.0,0.96691627]
["bitfinex-derivatives","BTCF0:USTF0",1693593346338,0.4626598,25497.0,25496.0,0.96691627]
["bitfinex-derivatives","BTCF0:USTF0",1693593346839,0.65843665,25497.0,25496.0,0.96691627]
["bitfinex-derivatives","BTCF0:USTF0",1693593347141,1.08253665,25497.0,25496.0,0.96691627]
["bitfinex-derivatives","BTCF0:USTF0",1693593347339,0.8867598,25497.0,25496.0,0.96691627]
["bitfinex-derivatives","BTCF0:USTF0",1693593347540,1.08253665,25497.0,25496.0,0.96691627]
["bitfinex-derivatives","BTCF0:USTF0",1693593347941,0.8867598,25497.0,25496.0,0.96691627]
["bitfinex-derivatives","BTCF0:USTF0",1693593348744,1.0433985,25497.0,25496.0,0.96691627]
["bitfinex-derivatives","BTCF0:USTF0",1693593348938,1.0433985,25497.0,25496.0,0.99773445]
["bitfinex-derivatives","BTCF0:USTF0",1693593349439,1.0433985,25497.0,25496.0,0.96691627]
["bitfinex-derivatives","BTCF0:USTF0",1693593349641,1.0433985,25497.0,25496.0,0.99773445]
["bitfinex-derivatives","BTCF0:USTF0",1693593349835,1.0433985,25497.0,25496.0,0.96691627]
["bitfinex-derivatives","BTCF0:USTF0",1693593350236,0.8867598,25497.0,25496.0,0.96691627]
["bitfinex-derivatives","BTCF0:USTF0",1693593351052,0.8962325,25497.0,25496.0,0.96691627]
["bitfinex-derivatives","BTCF0:USTF0",1693593351636,0.8962325,25497.0,25496.0,0.99773445]
["bitfinex-derivatives","BTCF0:USTF0",1693593351853,1.0433985,25497.0,25496.0,0.96691627]
["bitfinex-derivatives","BTCF0:USTF0",1693593352144,1.15649527,25497.0,25496.0,0.96691627]
["bitfinex-derivatives","BTCF0:USTF0",1693593352647,1.41303941,25497.0,25496.0,0.24847227]
["bitfinex-derivatives","BTCF0:USTF0",1693593352848,1.47217756,25497.0,25496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593353245,1.27640071,25497.0,25496.0,0.24848767]
["bitfinex-derivatives","BTCF0:USTF0",1693593353441,0.76907167,25497.0,25496.0,0.57364985]
["bitfinex-derivatives","BTCF0:USTF0",1693593353645,0.1683278,25497.0,25496.0,1.31209385]
["bitfinex-derivatives","BTCF0:USTF0",1693593353855,0.1644,25497.0,25496.0,1.29209385]
["bitfinex-derivatives","BTCF0:USTF0",1693593354158,0.1644,25497.0,25496.0,1.31209385]
["bitfinex-derivatives","BTCF0:USTF0",1693593354545,0.1644,25497.0,25496.0,1.31009385]
["bitfinex-derivatives","BTCF0:USTF0",1693593354748,0.1644,25497.0,25496.0,1.31209385]
["bitfinex-derivatives","BTCF0:USTF0",1693593355160,0.1644,25497.0,25496.0,1.31009385]
["bitfinex-derivatives","BTCF0:USTF0",1693593355351,0.1644,25497.0,25496.0,1.30909385]
["bitfinex-derivatives","BTCF0:USTF0",1693593355858,0.1644,25497.0,25496.0,1.28909385]
["bitfinex-derivatives","BTCF0:USTF0",1693593357656,0.27749677,25497.0,25496.0,1.28909385]
["bitfinex-derivatives","BTCF0:USTF0",1693593358562,0.1644,25497.0,25496.0,1.28909385]
["bitfinex-derivatives","BTCF0:USTF0",1693593363355,0.1644,25497.0,25496.0,1.58909385]
["bitfinex-derivatives","BTCF0:USTF0",1693593363559,0.16056167,25501.0,25496.0,2.74002993]
["bitfinex-derivatives","BTCF0:USTF0",1693593363757,0.1596,25500.0,25497.0,0.24548767]
["bitfinex-derivatives","BTCF0:USTF0",1693593363953,0.1596,25500.0,25499.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593364159,0.61278183,25502.0,25499.0,1.57820367]
["bitfinex-derivatives","BTCF0:USTF0",1693593364160,0.15664387,25502.0,25499.0,1.57820367]
["bitfinex-derivatives","BTCF0:USTF0",1693593364358,0.31624387,25503.0,25501.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693593364563,0.1596,25503.0,25502.0,1.25813567]
["bitfinex-derivatives","BTCF0:USTF0",1693593364759,0.1596,25503.0,25502.0,1.27813567]
["bitfinex-derivatives","BTCF0:USTF0",1693593364954,0.1596,25503.0,25502.0,1.30895385]
["bitfinex-derivatives","BTCF0:USTF0",1693593367060,0.1596,25503.0,25502.0,1.31095385]
["bitfinex-derivatives","BTCF0:USTF0",1693593367261,0.1596,25503.0,25502.0,1.31295385]
["bitfinex-derivatives","BTCF0:USTF0",1693593367564,0.1596,25503.0,25502.0,0.88885385]
["bitfinex-derivatives","BTCF0:USTF0",1693593368353,0.03138038,25505.0,25502.0,0.88885385]
["bitfinex-derivatives","BTCF0:USTF0",1693593368562,0.1522,25505.0,25503.0,0.27630585]
["bitfinex-derivatives","BTCF0:USTF0",1693593368758,0.1522,25505.0,25504.0,0.68686567]
["bitfinex-derivatives","BTCF0:USTF0",1693593368958,0.1522,25505.0,25504.0,0.83399167]
["bitfinex-derivatives","BTCF0:USTF0",1693593369153,0.1522,25505.0,25504.0,0.87006777]
["bitfinex-derivatives","BTCF0:USTF0",1693593370056,0.1522,25505.0,25504.0,0.87206777]
["bitfinex-derivatives","BTCF0:USTF0",1693593370261,0.1522,25505.0,25504.0,1.29596777]
["bitfinex-derivatives","BTCF0:USTF0",1693593370958,0.1522,25505.0,25504.0,1.29696777]
["bitfinex-derivatives","BTCF0:USTF0",1693593371663,0.1522,25505.0,25504.0,1.0514801]
["bitfinex-derivatives","BTCF0:USTF0",1693593372566,0.1522,25505.0,25504.0,1.0494801]
["bitfinex-derivatives","BTCF0:USTF0",1693593373262,0.1522,25505.0,25504.0,1.0484801]
["bitfinex-derivatives","BTCF0:USTF0",1693593376566,0.1561178,25505.0,25504.0,1.0484801]
["bitfinex-derivatives","BTCF0:USTF0",1693593376755,0.1561178,25505.0,25504.0,0.72340992]
["bitfinex-derivatives","BTCF0:USTF0",1693593376955,0.3032378,25505.0,25504.0,0.72340992]
["bitfinex-derivatives","BTCF0:USTF0",1693593377160,0.1561178,25505.0,25504.0,0.87053592]
["bitfinex-derivatives","BTCF0:USTF0",1693593377561,0.1561178,25505.0,25504.0,0.9013541]
["bitfinex-derivatives","BTCF0:USTF0",1693593377872,0.1522,25505.0,25504.0,1.0484801]
["bitfinex-derivatives","BTCF0:USTF0",1693593379468,0.1522,25505.0,25504.0,1.0564801]
["bitfinex-derivatives","BTCF0:USTF0",1693593380063,0.1561178,25505.0,25504.0,1.0564801]
["bitfinex-derivatives","BTCF0:USTF0",1693593380971,0.1561178,25505.0,25504.0,1.0674801]
["bitfinex-derivatives","BTCF0:USTF0",1693593383267,0.03568023,25506.0,25505.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593383472,0.0039178,25506.0,25505.0,1.46709818]
["bitfinex-derivatives","BTCF0:USTF0",1693593384268,0.0039178,25506.0,25505.0,1.4723561]
["bitfinex-derivatives","BTCF0:USTF0",1693593386576,0.0039178,25506.0,25505.0,1.49130911]
["bitfinex-derivatives","BTCF0:USTF0",1693593387573,0.11701457,25506.0,25505.0,1.31337093]
["bitfinex-derivatives","BTCF0:USTF0",1693593387879,0.57835657,25506.0,25505.0,0.44811093]
["bitfinex-derivatives","BTCF0:USTF0",1693593388173,1.11163471,25506.0,25505.0,0.44811093]
["bitfinex-derivatives","BTCF0:USTF0",1693593391878,1.25874871,25506.0,25505.0,0.44811093]
["bitfinex-derivatives","BTCF0:USTF0",1693593392083,1.25874871,25506.0,25505.0,0.02421093]
["bitfinex-derivatives","BTCF0:USTF0",1693593393689,1.41539258,25506.0,25505.0,0.02421093]
["bitfinex-derivatives","BTCF0:USTF0",1693593394775,1.44744631,25506.0,25505.0,0.02421093]
["bitfinex-derivatives","BTCF0:USTF0",1693593395582,1.29080244,25506.0,25505.0,0.02421093]
["bitfinex-derivatives","BTCF0:USTF0",1693593397586,1.06267929,25506.0,25505.0,0.02421093]
["bitfinex-derivatives","BTCF0:USTF0",1693593397791,1.48657929,25506.0,25505.0,0.02421093]
["bitfinex-derivatives","BTCF0:USTF0",1693593399286,1.29080244,25506.0,25505.0,0.02421093]
["bitfinex-derivatives","BTCF0:USTF0",1693593399791,0.0039178,25500.0,25499.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593400092,0.66783971,25500.0,25499.0,0.66934528]
["bitfinex-derivatives","BTCF0:USTF0",1693593400591,0.82943971,25500.0,25499.0,0.66934528]
["bitfinex-derivatives","BTCF0:USTF0",1693593401200,0.97658871,25500.0,25499.0,0.70634528]
["bitfinex-derivatives","BTCF0:USTF0",1693593401385,1.57707235,25500.0,25499.0,0.27107818]
["bitfinex-derivatives","BTCF0:USTF0",1693593401585,1.57709415,25500.0,25499.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693593401798,1.42048871,25500.0,25499.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693593401982,1.42048871,25500.0,25499.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693593402590,1.42048871,25500.0,25499.0,0.07080886]
["bitfinex-derivatives","BTCF0:USTF0",1693593402790,1.61621826,25500.0,25499.0,0.07080886]
["bitfinex-derivatives","BTCF0:USTF0",1693593403186,1.61621826,25500.0,25499.0,0.04080886]
["bitfinex-derivatives","BTCF0:USTF0",1693593403392,1.61621826,25500.0,25499.0,0.00875428]
["bitfinex-derivatives","BTCF0:USTF0",1693593403896,0.0039178,25495.0,25494.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593404093,0.66792671,25495.0,25494.0,0.66938404]
["bitfinex-derivatives","BTCF0:USTF0",1693593405091,0.67092671,25495.0,25494.0,0.70638404]
["bitfinex-derivatives","BTCF0:USTF0",1693593405996,0.67392671,25495.0,25494.0,0.74338404]
["bitfinex-derivatives","BTCF0:USTF0",1693593406197,0.70792671,25495.0,25494.0,0.70938404]
["bitfinex-derivatives","BTCF0:USTF0",1693593406597,0.85510471,25495.0,25494.0,0.70938404]
["bitfinex-derivatives","BTCF0:USTF0",1693593406795,0.85510471,25495.0,25494.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1693593407098,0.85510471,25495.0,25494.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693593407099,1.27900471,25495.0,25494.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693593407297,1.46430471,25495.0,25494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593407896,1.42730471,25495.0,25494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593408095,1.46430471,25495.0,25494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593416999,1.49610122,25495.0,25494.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693593422304,0.69863051,25495.0,25494.0,0.60790218]
["bitfinex-derivatives","BTCF0:USTF0",1693593422503,0.69863051,25495.0,25494.0,0.77508618]
["bitfinex-derivatives","BTCF0:USTF0",1693593422906,0.69863051,25495.0,25494.0,0.744268]
["bitfinex-derivatives","BTCF0:USTF0",1693593423208,0.81172728,25495.0,25494.0,0.597084]
["bitfinex-derivatives","BTCF0:USTF0",1693593423802,0.92110542,25495.0,25494.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1693593424003,1.07220122,25495.0,25494.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693593424797,0.92502322,25495.0,25494.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693593425610,1.07220122,25495.0,25494.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693593425804,1.49610122,25495.0,25494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593430906,0.81564508,25495.0,25494.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693593431101,0.96282308,25495.0,25494.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693593431710,1.07220122,25495.0,25494.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693593432207,0.76780542,25495.0,25494.0,0.577084]
["bitfinex-derivatives","BTCF0:USTF0",1693593432705,0.65842728,25495.0,25494.0,0.577084]
["bitfinex-derivatives","BTCF0:USTF0",1693593432913,0.54533051,25495.0,25494.0,0.577084]
["bitfinex-derivatives","BTCF0:USTF0",1693593434010,0.39815251,25495.0,25494.0,1.02056854]
["bitfinex-derivatives","BTCF0:USTF0",1693593434407,0.10379651,25495.0,25494.0,1.16775254]
["bitfinex-derivatives","BTCF0:USTF0",1693593434608,0.072,25495.0,25494.0,1.16775254]
["bitfinex-derivatives","BTCF0:USTF0",1693593434810,0.072,25495.0,25494.0,1.31493654]
["bitfinex-derivatives","BTCF0:USTF0",1693593435704,0.1510588,25502.0,25497.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593435904,0.294281,25502.0,25501.0,0.718188]
["bitfinex-derivatives","BTCF0:USTF0",1693593436112,0.294281,25502.0,25501.0,0.74900618]
["bitfinex-derivatives","BTCF0:USTF0",1693593436909,0.147133,25503.0,25501.0,0.89615018]
["bitfinex-derivatives","BTCF0:USTF0",1693593437208,0.294266,25503.0,25502.0,0.74899418]
["bitfinex-derivatives","BTCF0:USTF0",1693593438309,0.294266,25503.0,25502.0,0.75099418]
["bitfinex-derivatives","BTCF0:USTF0",1693593438507,0.294266,25503.0,25502.0,0.720176]
["bitfinex-derivatives","BTCF0:USTF0",1693593438508,0.43917117,25503.0,25502.0,0.720176]
["bitfinex-derivatives","BTCF0:USTF0",1693593438709,0.44017117,25503.0,25502.0,0.722176]
["bitfinex-derivatives","BTCF0:USTF0",1693593439018,0.3270744,25503.0,25502.0,0.722176]
["bitfinex-derivatives","BTCF0:USTF0",1693593439403,0.3270744,25503.0,25502.0,0.75299418]
["bitfinex-derivatives","BTCF0:USTF0",1693593442210,0.0328084,25503.0,25502.0,0.75299418]
["bitfinex-derivatives","BTCF0:USTF0",1693593442412,0.0328084,25503.0,25502.0,0.92013218]
["bitfinex-derivatives","BTCF0:USTF0",1693593442708,0.001,25503.0,25502.0,0.90013218]
["bitfinex-derivatives","BTCF0:USTF0",1693593442914,0.001,25503.0,25502.0,1.06727018]
["bitfinex-derivatives","BTCF0:USTF0",1693593443112,0.001,25503.0,25502.0,1.31266543]
["bitfinex-derivatives","BTCF0:USTF0",1693593443617,0.4504308,25509.0,25502.0,1.28184725]
["bitfinex-derivatives","BTCF0:USTF0",1693593443817,0.4543486,25509.0,25508.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593444016,0.71454537,25509.0,25508.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593444213,0.8241427,25509.0,25508.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593444412,0.71472041,25509.0,25508.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593444921,0.71472041,25509.0,25508.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693593445615,0.71472041,25509.0,25508.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1693593446114,0.82409855,25509.0,25508.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1693593446319,0.74547276,25509.0,25508.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1693593446715,0.74547276,25509.0,25508.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1693593447020,0.78435542,25509.0,25508.0,0.45871818]
["bitfinex-derivatives","BTCF0:USTF0",1693593447314,0.78435542,25509.0,25508.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1693593447518,0.58906692,25509.0,25508.0,0.43326554]
["bitfinex-derivatives","BTCF0:USTF0",1693593447821,0.63224637,25509.0,25508.0,0.46408372]
["bitfinex-derivatives","BTCF0:USTF0",1693593448607,0.63221265,25509.0,25508.0,0.43326554]
["bitfinex-derivatives","BTCF0:USTF0",1693593449621,0.85468756,25509.0,25508.0,0.43326554]
["bitfinex-derivatives","BTCF0:USTF0",1693593450821,0.74530942,25509.0,25508.0,0.43326554]
["bitfinex-derivatives","BTCF0:USTF0",1693593451020,0.85468756,25509.0,25508.0,0.43326554]
["bitfinex-derivatives","BTCF0:USTF0",1693593451221,0.74530942,25509.0,25508.0,0.43326554]
["bitfinex-derivatives","BTCF0:USTF0",1693593451622,0.58906692,25509.0,25508.0,0.43326554]
["bitfinex-derivatives","BTCF0:USTF0",1693593452017,0.47597015,25509.0,25508.0,0.46408372]
["bitfinex-derivatives","BTCF0:USTF0",1693593452220,0.47597015,25509.0,25508.0,0.43326554]
["bitfinex-derivatives","BTCF0:USTF0",1693593452927,0.47597015,25509.0,25508.0,0.58036854]
["bitfinex-derivatives","BTCF0:USTF0",1693593453923,0.47597015,25509.0,25508.0,0.61118672]
["bitfinex-derivatives","BTCF0:USTF0",1693593455816,0.69844506,25509.0,25508.0,0.58036854]
["bitfinex-derivatives","BTCF0:USTF0",1693593456420,0.69844506,25509.0,25508.0,0.43326554]
["bitfinex-derivatives","BTCF0:USTF0",1693593457725,0.58906692,25509.0,25508.0,0.43326554]
["bitfinex-derivatives","BTCF0:USTF0",1693593458631,0.69844506,25509.0,25508.0,0.43326554]
["bitfinex-derivatives","BTCF0:USTF0",1693593459325,0.47597015,25509.0,25508.0,0.61118672]
["bitfinex-derivatives","BTCF0:USTF0",1693593459527,0.32886915,25509.0,25508.0,0.61118672]
["bitfinex-derivatives","BTCF0:USTF0",1693593459921,0.32886915,25509.0,25508.0,0.75828972]
["bitfinex-derivatives","BTCF0:USTF0",1693593460921,0.32886915,25509.0,25508.0,0.72747154]
["bitfinex-derivatives","BTCF0:USTF0",1693593461133,0.32886915,25509.0,25508.0,0.75828972]
["bitfinex-derivatives","BTCF0:USTF0",1693593461434,0.47596915,25509.0,25508.0,0.75828972]
["bitfinex-derivatives","BTCF0:USTF0",1693593461733,0.58906592,25509.0,25508.0,0.58036854]
["bitfinex-derivatives","BTCF0:USTF0",1693593462131,0.69844406,25509.0,25508.0,0.58036854]
["bitfinex-derivatives","BTCF0:USTF0",1693593462632,0.58906592,25509.0,25508.0,0.58036854]
["bitfinex-derivatives","BTCF0:USTF0",1693593463425,0.69844406,25509.0,25508.0,0.58036854]
["bitfinex-derivatives","BTCF0:USTF0",1693593463628,0.58906592,25509.0,25508.0,0.58036854]
["bitfinex-derivatives","BTCF0:USTF0",1693593464329,0.58534729,25509.0,25508.0,0.58036854]
["bitfinex-derivatives","BTCF0:USTF0",1693593464523,0.47596915,25509.0,25508.0,0.61118672]
["bitfinex-derivatives","BTCF0:USTF0",1693593465733,0.47596915,25509.0,25508.0,0.75828972]
["bitfinex-derivatives","BTCF0:USTF0",1693593465933,0.32886915,25509.0,25508.0,0.75828972]
["bitfinex-derivatives","BTCF0:USTF0",1693593468039,0.32886915,25509.0,25508.0,0.72747154]
["bitfinex-derivatives","BTCF0:USTF0",1693593468731,0.32886915,25509.0,25508.0,0.75828972]
["bitfinex-derivatives","BTCF0:USTF0",1693593469335,0.32886915,25509.0,25508.0,0.72747154]
["bitfinex-derivatives","BTCF0:USTF0",1693593469732,0.32886915,25509.0,25508.0,0.75828972]
["bitfinex-derivatives","BTCF0:USTF0",1693593470131,0.32886915,25509.0,25508.0,0.72747154]
["bitfinex-derivatives","BTCF0:USTF0",1693593470331,0.32886915,25509.0,25508.0,0.75828972]
["bitfinex-derivatives","BTCF0:USTF0",1693593470526,0.32886915,25509.0,25508.0,0.58036854]
["bitfinex-derivatives","BTCF0:USTF0",1693593470725,0.47596915,25509.0,25508.0,0.46408372]
["bitfinex-derivatives","BTCF0:USTF0",1693593470925,0.47596915,25509.0,25508.0,0.43326554]
["bitfinex-derivatives","BTCF0:USTF0",1693593471536,0.58534729,25509.0,25508.0,0.43326554]
["bitfinex-derivatives","BTCF0:USTF0",1693593471935,0.58534729,25509.0,25508.0,0.58036854]
["bitfinex-derivatives","BTCF0:USTF0",1693593472135,0.69844406,25509.0,25508.0,0.58036854]
["bitfinex-derivatives","BTCF0:USTF0",1693593473339,0.69844406,25509.0,25508.0,0.43326554]
["bitfinex-derivatives","BTCF0:USTF0",1693593473731,1.26944406,25509.0,25508.0,0.00936554]
["bitfinex-derivatives","BTCF0:USTF0",1693593474236,1.28944406,25509.0,25508.0,0.00936554]
["bitfinex-derivatives","BTCF0:USTF0",1693593474629,1.28944406,25509.0,25507.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593474630,0.0039178,25505.0,25504.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593474834,0.83487671,25505.0,25504.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593475437,0.98647671,25505.0,25504.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593475838,0.96647671,25505.0,25504.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593476243,0.96647671,25505.0,25504.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1693593476833,0.96647671,25505.0,25504.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1693593477033,1.1679018,25505.0,25504.0,0.19494518]
["bitfinex-derivatives","BTCF0:USTF0",1693593477333,0.1516,25505.0,25504.0,1.32561149]
["bitfinex-derivatives","BTCF0:USTF0",1693593477644,0.001,25505.0,25504.0,1.31961149]
["bitfinex-derivatives","BTCF0:USTF0",1693593477828,0.003,25505.0,25504.0,1.31461149]
["bitfinex-derivatives","BTCF0:USTF0",1693593478031,0.003,25505.0,25504.0,1.47161149]
["bitfinex-derivatives","BTCF0:USTF0",1693593478434,0.003,25505.0,25504.0,1.46961149]
["bitfinex-derivatives","BTCF0:USTF0",1693593479229,0.003,25505.0,25504.0,1.46761149]
["bitfinex-derivatives","BTCF0:USTF0",1693593480432,0.003,25505.0,25504.0,1.46561149]
["bitfinex-derivatives","BTCF0:USTF0",1693593480635,0.003,25505.0,25504.0,1.54360703]
["bitfinex-derivatives","BTCF0:USTF0",1693593481639,0.003,25505.0,25504.0,1.46561149]
["bitfinex-derivatives","BTCF0:USTF0",1693593484344,0.003,25505.0,25504.0,1.54360703]
["bitfinex-derivatives","BTCF0:USTF0",1693593485737,0.003,25505.0,25504.0,1.54384563]
["bitfinex-derivatives","BTCF0:USTF0",1693593486041,0.003,25505.0,25504.0,1.54385992]
["bitfinex-derivatives","BTCF0:USTF0",1693593486343,0.003,25505.0,25504.0,1.5438609]
["bitfinex-derivatives","BTCF0:USTF0",1693593486846,0.003,25505.0,25504.0,1.46561149]
["bitfinex-derivatives","BTCF0:USTF0",1693593487041,0.18699485,25509.0,25505.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593487245,0.1562425,25510.0,25508.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593487447,0.1562425,25510.0,25509.0,1.25767731]
["bitfinex-derivatives","BTCF0:USTF0",1693593487646,0.1952885,25511.0,25509.0,1.25767731]
["bitfinex-derivatives","BTCF0:USTF0",1693593487841,0.1952885,25511.0,25510.0,0.70010349]
["bitfinex-derivatives","BTCF0:USTF0",1693593488040,0.1952885,25511.0,25510.0,1.28847149]
["bitfinex-derivatives","BTCF0:USTF0",1693593488244,0.1558178,25512.0,25510.0,1.28847149]
["bitfinex-derivatives","BTCF0:USTF0",1693593488447,0.1758178,25512.0,25511.0,0.45471818]
["bitfinex-derivatives","BTCF0:USTF0",1693593488642,0.1758178,25512.0,25511.0,0.89597618]
["bitfinex-derivatives","BTCF0:USTF0",1693593489045,0.2065952,25512.0,25511.0,0.89597618]
["bitfinex-derivatives","BTCF0:USTF0",1693593489351,0.87031011,25512.0,25511.0,0.570986]
["bitfinex-derivatives","BTCF0:USTF0",1693593489535,1.10465632,25512.0,25511.0,0.570986]
["bitfinex-derivatives","BTCF0:USTF0",1693593490449,1.10465632,25512.0,25511.0,0.573986]
["bitfinex-derivatives","BTCF0:USTF0",1693593490644,0.92711697,25512.0,25511.0,0.573986]
["bitfinex-derivatives","BTCF0:USTF0",1693593490945,0.92711697,25512.0,25511.0,0.576986]
["bitfinex-derivatives","BTCF0:USTF0",1693593491145,0.81773883,25512.0,25511.0,0.576986]
["bitfinex-derivatives","BTCF0:USTF0",1693593491349,0.68464206,25512.0,25511.0,0.576986]
["bitfinex-derivatives","BTCF0:USTF0",1693593491546,0.6278352,25512.0,25511.0,0.576986]
["bitfinex-derivatives","BTCF0:USTF0",1693593491743,0.6278352,25512.0,25511.0,0.60780418]
["bitfinex-derivatives","BTCF0:USTF0",1693593492142,0.95804552,25512.0,25511.0,0.724072]
["bitfinex-derivatives","BTCF0:USTF0",1693593492342,0.95804552,25512.0,25511.0,0.75489018]
["bitfinex-derivatives","BTCF0:USTF0",1693593492745,0.95804552,25512.0,25511.0,0.724072]
["bitfinex-derivatives","BTCF0:USTF0",1693593492948,0.81096552,25512.0,25511.0,0.75489018]
["bitfinex-derivatives","BTCF0:USTF0",1693593493244,0.53755727,25512.0,25511.0,0.75489018]
["bitfinex-derivatives","BTCF0:USTF0",1693593493446,0.24339676,25512.0,25511.0,0.90197618]
["bitfinex-derivatives","BTCF0:USTF0",1693593493662,0.3871187,25512.0,25511.0,1.16730614]
["bitfinex-derivatives","BTCF0:USTF0",1693593494852,0.3871187,25512.0,25511.0,1.31439214]
["bitfinex-derivatives","BTCF0:USTF0",1693593495043,0.3871187,25512.0,25511.0,1.31339214]
["bitfinex-derivatives","BTCF0:USTF0",1693593495445,0.3871187,25512.0,25511.0,1.31239214]
["bitfinex-derivatives","BTCF0:USTF0",1693593495842,0.3871187,25512.0,25511.0,1.16530614]
["bitfinex-derivatives","BTCF0:USTF0",1693593496251,0.3871187,25512.0,25511.0,1.31239214]
["bitfinex-derivatives","BTCF0:USTF0",1693593496447,0.3871187,25512.0,25511.0,1.16530614]
["bitfinex-derivatives","BTCF0:USTF0",1693593497150,0.3910365,25512.0,25511.0,1.16530614]
["bitfinex-derivatives","BTCF0:USTF0",1693593497541,0.3910365,25512.0,25511.0,1.31239214]
["bitfinex-derivatives","BTCF0:USTF0",1693593497942,0.3910365,25512.0,25511.0,1.31139214]
["bitfinex-derivatives","BTCF0:USTF0",1693593498142,0.2352187,25513.0,25511.0,1.31139214]
["bitfinex-derivatives","BTCF0:USTF0",1693593498350,0.2352187,25513.0,25512.0,1.2883574]
["bitfinex-derivatives","BTCF0:USTF0",1693593498648,0.41765077,25514.0,25512.0,1.2883574]
["bitfinex-derivatives","BTCF0:USTF0",1693593498854,0.1514,25514.0,25513.0,0.7000374]
["bitfinex-derivatives","BTCF0:USTF0",1693593499148,0.2352187,25516.0,25513.0,1.3083334]
["bitfinex-derivatives","BTCF0:USTF0",1693593499354,0.19585038,25514.0,25513.0,0.608296]
["bitfinex-derivatives","BTCF0:USTF0",1693593499544,0.15660282,25514.0,25513.0,1.27749256]
["bitfinex-derivatives","BTCF0:USTF0",1693593499946,0.15660282,25514.0,25513.0,1.30831074]
["bitfinex-derivatives","BTCF0:USTF0",1693593500445,0.19585038,25515.0,25513.0,1.31131074]
["bitfinex-derivatives","BTCF0:USTF0",1693593500644,0.19585038,25515.0,25514.0,0.70001474]
["bitfinex-derivatives","BTCF0:USTF0",1693593500844,0.19585038,25515.0,25514.0,1.30829074]
["bitfinex-derivatives","BTCF0:USTF0",1693593501041,0.19585038,25516.0,25514.0,1.30829074]
["bitfinex-derivatives","BTCF0:USTF0",1693593501244,0.19585038,25516.0,25515.0,1.04297018]
["bitfinex-derivatives","BTCF0:USTF0",1693593501440,0.19585038,25516.0,25515.0,1.30825851]
["bitfinex-derivatives","BTCF0:USTF0",1693593501646,0.34725038,25517.0,25515.0,1.30825851]
["bitfinex-derivatives","BTCF0:USTF0",1693593501847,0.34725038,25517.0,25516.0,1.04294618]
["bitfinex-derivatives","BTCF0:USTF0",1693593502654,0.37902405,25517.0,25516.0,1.04294618]
["bitfinex-derivatives","BTCF0:USTF0",1693593503249,0.22762405,25517.0,25516.0,1.04594618]
["bitfinex-derivatives","BTCF0:USTF0",1693593503449,0.18819391,25517.0,25516.0,1.04594618]
["bitfinex-derivatives","BTCF0:USTF0",1693593503953,0.18819391,25517.0,25516.0,1.04494618]
["bitfinex-derivatives","BTCF0:USTF0",1693593504151,0.15642024,25517.0,25516.0,1.06794618]
["bitfinex-derivatives","BTCF0:USTF0",1693593504460,0.15642024,25518.0,25516.0,1.06794618]
["bitfinex-derivatives","BTCF0:USTF0",1693593504655,0.30842024,25519.0,25517.0,0.45471818]
["bitfinex-derivatives","BTCF0:USTF0",1693593504849,0.30842024,25519.0,25518.0,1.012084]
["bitfinex-derivatives","BTCF0:USTF0",1693593505249,0.152,25519.0,25518.0,1.04290218]
["bitfinex-derivatives","BTCF0:USTF0",1693593506451,0.152,25519.0,25518.0,1.04490218]
["bitfinex-derivatives","BTCF0:USTF0",1693593506954,0.26509677,25519.0,25518.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1693593507551,0.152,25519.0,25518.0,0.45671818]
["bitfinex-derivatives","BTCF0:USTF0",1693593507956,0.152,25519.0,25518.0,0.45771818]
["bitfinex-derivatives","BTCF0:USTF0",1693593509551,0.34728149,25519.0,25518.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693593509856,0.48037826,25519.0,25518.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693593510266,0.36728149,25519.0,25518.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693593510563,0.36728149,25519.0,25518.0,0.45771818]
["bitfinex-derivatives","BTCF0:USTF0",1693593512162,0.5897564,25519.0,25518.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693593512358,0.30817207,25519.0,25518.0,0.45771818]
["bitfinex-derivatives","BTCF0:USTF0",1693593513650,0.152,25519.0,25518.0,0.45771818]
["bitfinex-derivatives","BTCF0:USTF0",1693593516866,0.152,25519.0,25518.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693593517057,0.152,25519.0,25518.0,0.45771818]
["bitfinex-derivatives","BTCF0:USTF0",1693593519869,0.05903669,25525.0,25519.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593520171,0.1637,25527.0,25524.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593520366,0.02,25527.0,25526.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593520868,0.02,25527.0,25526.0,0.45471818]
["bitfinex-derivatives","BTCF0:USTF0",1693593521264,0.15617207,25527.0,25526.0,0.45471818]
["bitfinex-derivatives","BTCF0:USTF0",1693593521470,0.31617207,25528.0,25526.0,0.45471818]
["bitfinex-derivatives","BTCF0:USTF0",1693593521666,0.33617207,25528.0,25527.0,0.45471818]
["bitfinex-derivatives","BTCF0:USTF0",1693593521867,0.33617207,25528.0,25527.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593522367,0.33617207,25528.0,25527.0,0.45471818]
["bitfinex-derivatives","BTCF0:USTF0",1693593522671,0.18,25528.0,25527.0,0.45471818]
["bitfinex-derivatives","BTCF0:USTF0",1693593522873,0.18,25528.0,25527.0,0.45771818]
["bitfinex-derivatives","BTCF0:USTF0",1693593523561,0.33597658,25528.0,25527.0,0.45771818]
["bitfinex-derivatives","BTCF0:USTF0",1693593523960,0.55845149,25528.0,25527.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693593524162,0.5977564,25528.0,25527.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693593525369,0.40247491,25528.0,25527.0,0.35886624]
["bitfinex-derivatives","BTCF0:USTF0",1693593525569,0.40247491,25528.0,25527.0,0.26089231]
["bitfinex-derivatives","BTCF0:USTF0",1693593527070,1.02136926,25528.0,25526.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593527270,1.02136926,25528.0,25527.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593527271,0.37499435,25528.0,25527.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593527675,0.59746926,25528.0,25527.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593529382,0.40247491,25528.0,25527.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593529680,0.56147573,25528.0,25527.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593530270,0.40547491,25528.0,25527.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693593530474,0.56151428,25528.0,25527.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693593530875,0.56154375,25528.0,25527.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693593531376,0.40547491,25528.0,25527.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693593532073,0.60046926,25528.0,25527.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693593532667,0.60046926,25528.0,25527.0,0.41341089]
["bitfinex-derivatives","BTCF0:USTF0",1693593532869,1.02436926,25528.0,25524.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593533073,0.15615806,25525.0,25520.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593533376,0.17615806,25525.0,25524.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593533680,0.39863297,25525.0,25524.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593533878,0.39863297,25525.0,25524.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693593534581,0.24247491,25525.0,25524.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693593534975,0.66637491,25525.0,25524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593535176,0.39866609,25525.0,25524.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693593535586,0.40166609,25525.0,25524.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693593535782,0.40166609,25525.0,25524.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593535982,0.40766609,25525.0,25524.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693593536183,0.40766609,25525.0,25524.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693593536573,0.24547491,25525.0,25524.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693593536784,0.25147491,25525.0,25524.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693593537084,0.69248991,25525.0,25524.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693593537471,0.88748426,25525.0,25524.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693593537672,1.45838926,25525.0,25522.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593537888,0.1563007,25523.0,25522.0,0.34544719]
["bitfinex-derivatives","BTCF0:USTF0",1693593538189,0.5973517,25523.0,25522.0,0.34544719]
["bitfinex-derivatives","BTCF0:USTF0",1693593538384,0.83982661,25523.0,25522.0,0.34544719]
["bitfinex-derivatives","BTCF0:USTF0",1693593538690,0.98684361,25523.0,25522.0,0.34544719]
["bitfinex-derivatives","BTCF0:USTF0",1693593538888,0.98684361,25523.0,25522.0,0.34844719]
["bitfinex-derivatives","BTCF0:USTF0",1693593539088,0.98684361,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593539284,0.98684361,25523.0,25522.0,0.34844719]
["bitfinex-derivatives","BTCF0:USTF0",1693593539480,0.97184361,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593539677,0.81554291,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593539982,1.01053726,25523.0,25522.0,0.34844719]
["bitfinex-derivatives","BTCF0:USTF0",1693593540183,1.01953726,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593540686,0.82454291,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593541474,1.01953726,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593542179,0.82454291,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593542379,1.01953726,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593543189,0.91015912,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593543991,1.01953726,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593544592,0.82454291,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593545090,1.05976161,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593545793,0.95038347,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593545992,1.05976161,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593546786,0.82454291,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593547594,0.88132709,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593548288,1.05940514,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593548494,0.88132562,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593548887,0.77194748,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593549094,0.88132562,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593549592,0.89833439,25523.0,25522.0,0.35144719]
["bitfinex-derivatives","BTCF0:USTF0",1693593549789,0.68984995,25523.0,25522.0,0.49846919]
["bitfinex-derivatives","BTCF0:USTF0",1693593549988,0.54283295,25523.0,25522.0,0.64549219]
["bitfinex-derivatives","BTCF0:USTF0",1693593550289,0.54283295,25523.0,25522.0,0.67631037]
["bitfinex-derivatives","BTCF0:USTF0",1693593550596,0.39581595,25523.0,25522.0,0.84333337]
["bitfinex-derivatives","BTCF0:USTF0",1693593550789,0.39581595,25523.0,25522.0,0.99035637]
["bitfinex-derivatives","BTCF0:USTF0",1693593550790,0.014,25523.0,25522.0,0.99035637]
["bitfinex-derivatives","BTCF0:USTF0",1693593551102,0.23479895,25526.0,25523.0,0.03081818]
["bitfinex-derivatives","BTCF0:USTF0",1693593551280,0.23479895,25527.0,25525.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593551486,0.23479895,25529.0,25526.0,0.864897]
["bitfinex-derivatives","BTCF0:USTF0",1693593551687,0.70693892,25530.0,25528.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593551895,0.32515897,25530.0,25529.0,0.570881]
["bitfinex-derivatives","BTCF0:USTF0",1693593552193,0.38193096,25530.0,25529.0,0.60169918]
["bitfinex-derivatives","BTCF0:USTF0",1693593552587,0.38193096,25530.0,25529.0,0.74868118]
["bitfinex-derivatives","BTCF0:USTF0",1693593553097,0.26606878,25530.0,25529.0,0.75168118]
["bitfinex-derivatives","BTCF0:USTF0",1693593553797,0.41304478,25530.0,25529.0,0.75168118]
["bitfinex-derivatives","BTCF0:USTF0",1693593554292,0.26606878,25530.0,25529.0,0.89866318]
["bitfinex-derivatives","BTCF0:USTF0",1693593554501,0.26606878,25530.0,25529.0,0.90166318]
["bitfinex-derivatives","BTCF0:USTF0",1693593554699,0.03127832,25530.0,25529.0,0.90166318]
["bitfinex-derivatives","BTCF0:USTF0",1693593555591,0.293947,25531.0,25529.0,0.89866318]
["bitfinex-derivatives","BTCF0:USTF0",1693593555793,0.001,25530.0,25529.0,0.466945]
["bitfinex-derivatives","BTCF0:USTF0",1693593555994,0.1574176,25530.0,25529.0,1.037827]
["bitfinex-derivatives","BTCF0:USTF0",1693593556191,0.1554176,25531.0,25529.0,1.31081158]
["bitfinex-derivatives","BTCF0:USTF0",1693593556398,0.1554176,25531.0,25530.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593556702,0.0981176,25531.0,25530.0,1.30777762]
["bitfinex-derivatives","BTCF0:USTF0",1693593557001,0.293886,25536.0,25530.0,1.06262218]
["bitfinex-derivatives","BTCF0:USTF0",1693593557002,0.146942,25536.0,25530.0,1.06262218]
["bitfinex-derivatives","BTCF0:USTF0",1693593557201,0.17816519,25536.0,25535.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593557399,0.03122319,25536.0,25535.0,0.74861218]
["bitfinex-derivatives","BTCF0:USTF0",1693593557600,0.67558546,25538.0,25536.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593557800,0.38172046,25538.0,25537.0,0.74858818]
["bitfinex-derivatives","BTCF0:USTF0",1693593557996,0.38172046,25538.0,25537.0,0.76858818]
["bitfinex-derivatives","BTCF0:USTF0",1693593558195,0.23479046,25538.0,25537.0,0.91552318]
["bitfinex-derivatives","BTCF0:USTF0",1693593558493,0.23479046,25539.0,25537.0,0.91552318]
["bitfinex-derivatives","BTCF0:USTF0",1693593558797,0.293841,25540.0,25538.0,0.89550818]
["bitfinex-derivatives","BTCF0:USTF0",1693593559102,0.14692,25540.0,25539.0,0.45471818]
["bitfinex-derivatives","BTCF0:USTF0",1693593559309,0.52862146,25541.0,25539.0,0.74856418]
["bitfinex-derivatives","BTCF0:USTF0",1693593559310,0.67553646,25541.0,25539.0,0.74856418]
["bitfinex-derivatives","BTCF0:USTF0",1693593559498,0.67553646,25541.0,25540.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593559499,0.440746,25541.0,25540.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593559699,1.36455472,25541.0,25540.0,0.38151001]
["bitfinex-derivatives","BTCF0:USTF0",1693593560003,0.75751098,25541.0,25540.0,0.38151001]
["bitfinex-derivatives","BTCF0:USTF0",1693593560302,1.260245,25541.0,25540.0,0.38151001]
["bitfinex-derivatives","BTCF0:USTF0",1693593561703,1.13998038,25541.0,25540.0,0.38451001]
["bitfinex-derivatives","BTCF0:USTF0",1693593562196,0.91750547,25541.0,25540.0,0.38451001]
["bitfinex-derivatives","BTCF0:USTF0",1693593562395,0.77058747,25541.0,25540.0,0.38451001]
["bitfinex-derivatives","BTCF0:USTF0",1693593562596,0.99306238,25541.0,25540.0,0.38451001]
["bitfinex-derivatives","BTCF0:USTF0",1693593562805,0.8971836,25541.0,25540.0,0.38451001]
["bitfinex-derivatives","BTCF0:USTF0",1693593563309,0.66321791,25541.0,25540.0,0.38451001]
["bitfinex-derivatives","BTCF0:USTF0",1693593563500,0.69534625,25541.0,25540.0,0.38451001]
["bitfinex-derivatives","BTCF0:USTF0",1693593563699,0.92931194,25541.0,25540.0,0.38451001]
["bitfinex-derivatives","BTCF0:USTF0",1693593563896,0.84226125,25541.0,25540.0,0.38451001]
["bitfinex-derivatives","BTCF0:USTF0",1693593564405,0.84226125,25541.0,25540.0,0.38751001]
["bitfinex-derivatives","BTCF0:USTF0",1693593565408,0.73288311,25541.0,25540.0,0.41832819]
["bitfinex-derivatives","BTCF0:USTF0",1693593565612,0.73288311,25541.0,25540.0,0.38751001]
["bitfinex-derivatives","BTCF0:USTF0",1693593565906,0.61978634,25541.0,25540.0,0.38751001]
["bitfinex-derivatives","BTCF0:USTF0",1693593566310,0.73288311,25541.0,25540.0,0.38751001]
["bitfinex-derivatives","BTCF0:USTF0",1693593566511,0.61978634,25541.0,25540.0,0.41832819]
["bitfinex-derivatives","BTCF0:USTF0",1693593567710,0.73288311,25541.0,25540.0,0.38751001]
["bitfinex-derivatives","BTCF0:USTF0",1693593568207,0.84226125,25541.0,25540.0,0.38751001]
["bitfinex-derivatives","BTCF0:USTF0",1693593572914,0.73288311,25541.0,25540.0,0.38751001]
["bitfinex-derivatives","BTCF0:USTF0",1693593573307,0.58596811,25541.0,25540.0,0.41832819]
["bitfinex-derivatives","BTCF0:USTF0",1693593573508,0.47287134,25541.0,25540.0,0.56524719]
["bitfinex-derivatives","BTCF0:USTF0",1693593574313,0.03212834,25541.0,25540.0,0.71216619]
["bitfinex-derivatives","BTCF0:USTF0",1693593574515,0.1583,25544.0,25543.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593574708,0.293772,25546.0,25543.0,1.31932118]
["bitfinex-derivatives","BTCF0:USTF0",1693593574916,0.293772,25546.0,25545.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593575108,0.293772,25546.0,25545.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1693593575315,0.293772,25546.0,25545.0,0.74849818]
["bitfinex-derivatives","BTCF0:USTF0",1693593575513,0.146885,25546.0,25545.0,0.74849818]
["bitfinex-derivatives","BTCF0:USTF0",1693593577621,0.146885,25546.0,25545.0,0.75449818]
["bitfinex-derivatives","BTCF0:USTF0",1693593577810,0.47133013,25547.0,25545.0,0.90138818]
["bitfinex-derivatives","BTCF0:USTF0",1693593578012,0.47133013,25547.0,25546.0,0.74848418]
["bitfinex-derivatives","BTCF0:USTF0",1693593578013,0.32444813,25547.0,25546.0,0.74848418]
["bitfinex-derivatives","BTCF0:USTF0",1693593578409,0.17756713,25547.0,25546.0,0.76848418]
["bitfinex-derivatives","BTCF0:USTF0",1693593578612,0.03068613,25547.0,25546.0,0.91536818]
["bitfinex-derivatives","BTCF0:USTF0",1693593578819,0.293748,25548.0,25546.0,0.91536818]
["bitfinex-derivatives","BTCF0:USTF0",1693593579022,0.293747,25548.0,25547.0,0.74846418]
["bitfinex-derivatives","BTCF0:USTF0",1693593579813,0.146873,25548.0,25547.0,0.74846418]
["bitfinex-derivatives","BTCF0:USTF0",1693593580228,0.45084,25549.0,25547.0,0.89534218]
["bitfinex-derivatives","BTCF0:USTF0",1693593580423,0.30397,25549.0,25548.0,0.74846218]
["bitfinex-derivatives","BTCF0:USTF0",1693593580624,0.14687,25549.0,25548.0,0.74846218]
["bitfinex-derivatives","BTCF0:USTF0",1693593580826,0.305458,25551.0,25548.0,1.06220618]
["bitfinex-derivatives","BTCF0:USTF0",1693593581023,0.146858,25551.0,25550.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593581526,0.146858,25551.0,25550.0,0.76844018]
["bitfinex-derivatives","BTCF0:USTF0",1693593581919,0.03134247,25552.0,25551.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593582117,0.452279,25554.0,25551.0,0.89861818]
["bitfinex-derivatives","BTCF0:USTF0",1693593582429,0.293678,25554.0,25553.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593582628,0.55361477,25554.0,25553.0,0.45471818]
["bitfinex-derivatives","BTCF0:USTF0",1693593583718,0.440518,25554.0,25553.0,0.45471818]
["bitfinex-derivatives","BTCF0:USTF0",1693593583925,0.440518,25554.0,25553.0,0.45771818]
["bitfinex-derivatives","BTCF0:USTF0",1693593584624,0.440518,25554.0,25553.0,0.46071818]
["bitfinex-derivatives","BTCF0:USTF0",1693593585727,0.293678,25554.0,25553.0,0.46071818]
["bitfinex-derivatives","BTCF0:USTF0",1693593586225,0.03157575,25554.0,25553.0,0.46071818]
["bitfinex-derivatives","BTCF0:USTF0",1693593586421,0.146833,25555.0,25553.0,0.46071818]
["bitfinex-derivatives","BTCF0:USTF0",1693593586621,0.293668,25555.0,25554.0,0.45471818]
["bitfinex-derivatives","BTCF0:USTF0",1693593587324,0.47873529,25557.0,25554.0,0.45471818]
["bitfinex-derivatives","BTCF0:USTF0",1693593587522,0.33191129,25557.0,25556.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593587725,0.03158829,25557.0,25556.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593588026,0.146821,25557.0,25556.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593588229,0.440463,25557.0,25556.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693593588620,0.440463,25557.0,25556.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693593588816,0.66293791,25557.0,25556.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693593589025,0.55355977,25557.0,25556.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693593589226,0.66293791,25557.0,25556.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693593589626,1.25365891,25557.0,25556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593589929,0.80977891,25556.0,25555.0,0.39851787]
["bitfinex-derivatives","BTCF0:USTF0",1693593590129,0.82977891,25556.0,25555.0,0.39851787]
["bitfinex-derivatives","BTCF0:USTF0",1693593591329,0.610304,25556.0,25555.0,0.43533605]
["bitfinex-derivatives","BTCF0:USTF0",1693593591530,0.463478,25556.0,25555.0,0.40451787]
["bitfinex-derivatives","BTCF0:USTF0",1693593591832,0.443478,25556.0,25555.0,0.43533605]
["bitfinex-derivatives","BTCF0:USTF0",1693593592419,0.443478,25556.0,25555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593592831,0.55657477,25556.0,25555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593593030,0.66595291,25556.0,25555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593594823,0.55657477,25556.0,25555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593595230,0.66595291,25556.0,25555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593595432,0.55657477,25556.0,25555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593595730,0.66595291,25556.0,25555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593595919,0.68595291,25556.0,25555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593596122,0.66595291,25556.0,25555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593596322,0.55657477,25556.0,25555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593596528,0.003,25556.0,25555.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1693593596730,0.003,25556.0,25555.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1693593596934,0.003,25556.0,25555.0,0.68381818]
["bitfinex-derivatives","BTCF0:USTF0",1693593599840,0.003,25556.0,25555.0,0.68081818]
["bitfinex-derivatives","BTCF0:USTF0",1693593600039,0.003,25556.0,25555.0,0.68381818]
["bitfinex-derivatives","BTCF0:USTF0",1693593601540,0.93663358,25562.0,25556.0,0.03081818]
["bitfinex-derivatives","BTCF0:USTF0",1693593601742,0.1506988,25564.0,25561.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1693593601743,0.4442658,25564.0,25561.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1693593601946,0.2974818,25564.0,25563.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1693593602237,0.32865778,25564.0,25563.0,0.65781818]
["bitfinex-derivatives","BTCF0:USTF0",1693593602833,0.32865778,25564.0,25563.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1693593603030,0.32865778,25564.0,25563.0,0.65781818]
["bitfinex-derivatives","BTCF0:USTF0",1693593603234,0.17795698,25564.0,25563.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1693593603443,0.14819055,25564.0,25563.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1693593604036,0.14819055,25564.0,25563.0,0.65781818]
["bitfinex-derivatives","BTCF0:USTF0",1693593604231,0.03509378,25564.0,25563.0,0.66381818]
["bitfinex-derivatives","BTCF0:USTF0",1693593604435,0.03117598,25564.0,25563.0,0.66381818]
["bitfinex-derivatives","BTCF0:USTF0",1693593604638,0.1548,25565.0,25563.0,0.66381818]
["bitfinex-derivatives","BTCF0:USTF0",1693593604941,0.1548,25565.0,25564.0,0.65781818]
["bitfinex-derivatives","BTCF0:USTF0",1693593605245,0.15572,25566.0,25564.0,0.65781818]
["bitfinex-derivatives","BTCF0:USTF0",1693593605539,0.1877739,25566.0,25565.0,0.65781818]
["bitfinex-derivatives","BTCF0:USTF0",1693593605731,0.1608,25568.0,25565.0,0.67781818]
["bitfinex-derivatives","BTCF0:USTF0",1693593605933,0.0039178,25572.0,25568.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1693593606149,0.339,25572.0,25571.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1693593606440,0.02,25572.0,25571.0,0.65781818]
["bitfinex-derivatives","BTCF0:USTF0",1693593606643,0.13701457,25572.0,25571.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1693593606938,0.76401457,25572.0,25566.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1693593607141,0.6509178,25572.0,25566.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1693593607339,0.6509178,25572.0,25571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593607340,0.0239178,25572.0,25571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593607537,0.24639271,25572.0,25571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593607845,0.24639271,25572.0,25571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593608237,1.2039178,25570.0,25565.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1693593608431,0.627,25567.0,25562.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1693593608638,0.647,25567.0,25562.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1693593609642,0.647,25567.0,25566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593609949,0.3149,25569.0,25566.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1693593610139,0.3149,25569.0,25566.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1693593610345,0.005,25567.0,25566.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1693593610643,0.005,25567.0,25566.0,0.65781818]
["bitfinex-derivatives","BTCF0:USTF0",1693593610831,0.11509677,25567.0,25566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593611036,0.11509677,25567.0,25566.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1693593611037,0.11609677,25567.0,25566.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1693593611242,0.003,25567.0,25566.0,0.66381818]
["bitfinex-derivatives","BTCF0:USTF0",1693593611434,0.003,25567.0,25566.0,0.68381818]
["bitfinex-derivatives","BTCF0:USTF0",1693593612636,0.005,25567.0,25566.0,0.68381818]
["bitfinex-derivatives","BTCF0:USTF0",1693593612948,0.005,25567.0,25566.0,0.66381818]
["bitfinex-derivatives","BTCF0:USTF0",1693593613244,0.005,25567.0,25566.0,0.68381818]
["bitfinex-derivatives","BTCF0:USTF0",1693593613541,0.003,25567.0,25566.0,0.68081818]
["bitfinex-derivatives","BTCF0:USTF0",1693593613739,0.005,25567.0,25566.0,0.68381818]
["bitfinex-derivatives","BTCF0:USTF0",1693593613940,0.11509677,25567.0,25566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593614139,0.11809677,25567.0,25566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593614337,0.13809677,25567.0,25566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693593614539,0.22747491,25567.0,25566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693593614841,0.24747491,25567.0,25566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693593615040,0.24447491,25567.0,25566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593615231,0.24747491,25567.0,25566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693593616238,0.13809677,25567.0,25566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693593616544,0.005,25567.0,25566.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1693593616846,0.005,25567.0,25566.0,0.66181818]
["bitfinex-derivatives","BTCF0:USTF0",1693593621148,0.005,25567.0,25566.0,0.66174344]
["bitfinex-derivatives","BTCF0:USTF0",1693593622560,0.005,25567.0,25566.0,0.00392526]
["bitfinex-derivatives","BTCF0:USTF0",1693593623155,0.22747491,25567.0,25566.0,0.00392526]
["bitfinex-derivatives","BTCF0:USTF0",1693593623463,0.11809677,25567.0,25566.0,0.00392526]
["bitfinex-derivatives","BTCF0:USTF0",1693593623661,0.22747491,25567.0,25566.0,0.00392526]
["bitfinex-derivatives","BTCF0:USTF0",1693593625565,0.11809677,25567.0,25566.0,0.00392526]
["bitfinex-derivatives","BTCF0:USTF0",1693593626865,0.005,25567.0,25566.0,0.03474344]
["bitfinex-derivatives","BTCF0:USTF0",1693593627065,0.005,25567.0,25566.0,0.63092526]
["bitfinex-derivatives","BTCF0:USTF0",1693593627260,0.005,25567.0,25566.0,0.42692526]
["bitfinex-derivatives","BTCF0:USTF0",1693593627569,0.005,25567.0,25566.0,0.45774344]
["bitfinex-derivatives","BTCF0:USTF0",1693593628372,0.11809677,25567.0,25566.0,0.42692526]
["bitfinex-derivatives","BTCF0:USTF0",1693593629661,0.11809677,25567.0,25566.0,0.45774344]
["bitfinex-derivatives","BTCF0:USTF0",1693593629862,0.005,25567.0,25566.0,0.42692526]
["bitfinex-derivatives","BTCF0:USTF0",1693593631571,0.005,25567.0,25566.0,0.45774344]
["bitfinex-derivatives","BTCF0:USTF0",1693593633477,0.55838377,25567.0,25566.0,0.57369426]
["bitfinex-derivatives","BTCF0:USTF0",1693593634174,0.55838377,25567.0,25566.0,0.60451244]
["bitfinex-derivatives","BTCF0:USTF0",1693593634376,0.55838377,25567.0,25566.0,0.57369426]
["bitfinex-derivatives","BTCF0:USTF0",1693593634675,0.005,25567.0,25566.0,0.89805044]
["bitfinex-derivatives","BTCF0:USTF0",1693593635263,0.005,25567.0,25566.0,1.04481944]
["bitfinex-derivatives","BTCF0:USTF0",1693593636070,0.003,25567.0,25566.0,1.04289418]
["bitfinex-derivatives","BTCF0:USTF0",1693593636272,0.005,25567.0,25566.0,1.04489418]
["bitfinex-derivatives","BTCF0:USTF0",1693593637274,0.151763,25567.0,25566.0,1.04489418]
["bitfinex-derivatives","BTCF0:USTF0",1693593637973,0.445289,25567.0,25566.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1693593638576,0.445289,25567.0,25566.0,0.60458718]
["bitfinex-derivatives","BTCF0:USTF0",1693593638877,0.445289,25567.0,25566.0,0.573769]
["bitfinex-derivatives","BTCF0:USTF0",1693593639979,0.19394035,25577.0,25574.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1693593640173,0.146589,25598.0,25591.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593640373,0.56866937,25601.0,25596.0,0.39300001]
["bitfinex-derivatives","BTCF0:USTF0",1693593640573,0.56866937,25601.0,25597.0,0.73977]
["bitfinex-derivatives","BTCF0:USTF0",1693593640773,0.19863054,25598.0,25597.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1693593640977,0.58769145,25598.0,25597.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693593641177,0.8866658,25598.0,25596.0,0.40154758]
["bitfinex-derivatives","BTCF0:USTF0",1693593641385,0.51563752,25607.0,25602.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593641684,0.51563752,25607.0,25598.0,0.146585]
["bitfinex-derivatives","BTCF0:USTF0",1693593641685,0.3,25599.0,25598.0,0.146585]
["bitfinex-derivatives","BTCF0:USTF0",1693593641871,0.22247491,25599.0,25597.0,0.146591]
["bitfinex-derivatives","BTCF0:USTF0",1693593642184,0.0039078,25598.0,25597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593642481,0.55285477,25598.0,25597.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1693593642675,0.1534,25599.0,25597.0,0.76856055]
["bitfinex-derivatives","BTCF0:USTF0",1693593642982,0.1534,25599.0,25598.0,0.77767055]
["bitfinex-derivatives","BTCF0:USTF0",1693593643172,0.1534,25599.0,25598.0,0.71942703]
["bitfinex-derivatives","BTCF0:USTF0",1693593643577,0.1534,25599.0,25598.0,0.88601303]
["bitfinex-derivatives","BTCF0:USTF0",1693593643784,0.1534,25599.0,25598.0,0.88990303]
["bitfinex-derivatives","BTCF0:USTF0",1693593644175,0.1534,25599.0,25598.0,0.89190303]
["bitfinex-derivatives","BTCF0:USTF0",1693593644477,0.1534,25599.0,25598.0,0.85590303]
["bitfinex-derivatives","BTCF0:USTF0",1693593644681,0.1534,25599.0,25598.0,1.02248903]
["bitfinex-derivatives","BTCF0:USTF0",1693593645183,0.1534,25599.0,25598.0,0.85590303]
["bitfinex-derivatives","BTCF0:USTF0",1693593645378,0.1534,25599.0,25598.0,1.00248903]
["bitfinex-derivatives","BTCF0:USTF0",1693593645578,0.1534,25599.0,25598.0,1.02048903]
["bitfinex-derivatives","BTCF0:USTF0",1693593646675,0.1634,25602.0,25601.0,0.293134]
["bitfinex-derivatives","BTCF0:USTF0",1693593646881,0.1634,25602.0,25601.0,1.16312803]
["bitfinex-derivatives","BTCF0:USTF0",1693593647180,0.1634,25602.0,25601.0,1.01656103]
["bitfinex-derivatives","BTCF0:USTF0",1693593647684,0.1634,25602.0,25601.0,1.16312903]
["bitfinex-derivatives","BTCF0:USTF0",1693593647874,0.146537,25607.0,25603.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593648074,0.146522,25609.0,25606.0,0.62989]
["bitfinex-derivatives","BTCF0:USTF0",1693593648278,0.00391,25607.0,25606.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693593648583,0.11700677,25607.0,25606.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693593648983,0.293063,25608.0,25606.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693593649172,0.40244114,25608.0,25606.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693593649379,0.293063,25608.0,25606.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693593649574,0.293063,25608.0,25603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593649575,0.626,25607.0,25603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593649873,1.06565,25604.0,25603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593650076,0.293102,25604.0,25603.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1693593650277,0.45087691,25604.0,25603.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1693593650476,0.19494777,25604.0,25603.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593650882,1.22342791,25604.0,25600.0,0.62991]
["bitfinex-derivatives","BTCF0:USTF0",1693593651077,0.11309677,25603.0,25600.0,0.62991]
["bitfinex-derivatives","BTCF0:USTF0",1693593651278,0.10937814,25602.0,25600.0,0.776483]
["bitfinex-derivatives","BTCF0:USTF0",1693593651486,0.10937814,25602.0,25600.0,0.81004147]
["bitfinex-derivatives","BTCF0:USTF0",1693593651487,0.25965977,25602.0,25600.0,0.81004147]
["bitfinex-derivatives","BTCF0:USTF0",1693593651682,0.25965977,25602.0,25600.0,0.776483]
["bitfinex-derivatives","BTCF0:USTF0",1693593651683,0.146563,25602.0,25600.0,0.776483]
["bitfinex-derivatives","BTCF0:USTF0",1693593652182,0.25966477,25601.0,25600.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693593652384,0.66217891,25601.0,25600.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693593652589,1.45474691,25601.0,25599.0,0.15647649]
["bitfinex-derivatives","BTCF0:USTF0",1693593652884,1.45474691,25601.0,25590.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1693593652885,0.586388,25596.0,25590.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1693593653088,1.44847491,25600.0,25590.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1693593653089,0.001,25603.0,25597.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693593653272,0.00763875,25604.0,25602.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593653475,0.00763875,25604.0,25603.0,0.5306595]
["bitfinex-derivatives","BTCF0:USTF0",1693593653678,0.626,25610.0,25603.0,1.78347004]
["bitfinex-derivatives","BTCF0:USTF0",1693593653876,0.146526,25609.0,25607.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593654076,0.146522,25610.0,25607.0,0.772535]
["bitfinex-derivatives","BTCF0:USTF0",1693593654294,0.292989,25615.0,25610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593654586,0.166491,25615.0,25611.0,0.146514]
["bitfinex-derivatives","BTCF0:USTF0",1693593654791,0.439506,25613.0,25608.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593654977,1.065506,25613.0,25608.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1693593655176,0.146491,25615.0,25610.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593655380,0.037,25615.0,25614.0,0.62991]
["bitfinex-derivatives","BTCF0:USTF0",1693593655581,0.69894791,25615.0,25614.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593656092,0.037,25615.0,25614.0,0.8873925]
["bitfinex-derivatives","BTCF0:USTF0",1693593656288,0.00012,25619.0,25618.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593656488,0.4608,25627.0,25620.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693593656685,0.4608,25627.0,25620.0,0.62991]
["bitfinex-derivatives","BTCF0:USTF0",1693593656686,0.626,25625.0,25620.0,0.62991]
["bitfinex-derivatives","BTCF0:USTF0",1693593656883,0.626,25625.0,25620.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593656884,0.439317,25624.0,25620.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593657082,0.84847491,25623.0,25618.0,0.62991]
["bitfinex-derivatives","BTCF0:USTF0",1693593657393,0.3,25621.0,25616.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593657599,0.292924,25620.0,25618.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593657891,0.166459,25621.0,25620.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693593657892,0.146459,25621.0,25620.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693593658092,0.146431,25626.0,25620.0,0.942834]
["bitfinex-derivatives","BTCF0:USTF0",1693593658288,0.292864,25626.0,25624.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593658597,0.292864,25626.0,25620.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593658598,0.43932,25624.0,25620.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593658788,0.45932,25624.0,25620.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1693593658989,0.439353,25622.0,25620.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1693593659184,0.459353,25622.0,25620.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1693593659379,0.22247491,25621.0,25620.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1693593659695,0.146458,25621.0,25620.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1693593659988,0.40601277,25621.0,25620.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1693593660190,0.42201277,25621.0,25620.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1693593660388,0.12909677,25621.0,25620.0,0.65579]
["bitfinex-derivatives","BTCF0:USTF0",1693593660585,0.016,25621.0,25620.0,0.7467755]
["bitfinex-derivatives","BTCF0:USTF0",1693593660888,0.016,25621.0,25620.0,0.8912405]
["bitfinex-derivatives","BTCF0:USTF0",1693593661088,0.14645,25623.0,25620.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1693593661295,0.1608,25627.0,25623.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693593661589,0.292872,25625.0,25623.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1693593661782,0.439338,25623.0,25620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693593662181,0.22247491,25622.0,25620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693593662380,0.146457,25621.0,25620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693593662587,0.146457,25621.0,25620.0,0.65391]
["bitfinex-derivatives","BTCF0:USTF0",1693593662588,0.007,25621.0,25620.0,0.65391]
["bitfinex-derivatives","BTCF0:USTF0",1693593662792,0.12009677,25621.0,25620.0,0.63391]
["bitfinex-derivatives","BTCF0:USTF0",1693593662991,0.41301077,25621.0,25620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693593663195,1.085371,25621.0,25615.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593663388,0.439407,25619.0,25615.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593663588,0.459407,25619.0,25615.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593663788,0.84847491,25618.0,25614.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693593664091,0.292962,25617.0,25615.0,0.0909855]
["bitfinex-derivatives","BTCF0:USTF0",1693593664399,0.146476,25618.0,25616.0,0.62991]
["bitfinex-derivatives","BTCF0:USTF0",1693593664698,0.146476,25618.0,25615.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693593664699,0.626,25617.0,25615.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693593664894,1.14859677,25616.0,25615.0,0.00643104]
["bitfinex-derivatives","BTCF0:USTF0",1693593665190,0.48920654,25616.0,25615.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693593665396,0.50920654,25616.0,25615.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693593665594,0.65569354,25616.0,25615.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693593665791,0.65569354,25616.0,25615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693593665995,1.28169354,25616.0,25615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693593666208,1.085461,25616.0,25609.0,0.146523]
["bitfinex-derivatives","BTCF0:USTF0",1693593666396,1.085461,25616.0,25611.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593666589,0.1626,25615.0,25611.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593666791,0.40608877,25614.0,25612.0,0.03355847]
["bitfinex-derivatives","BTCF0:USTF0",1693593666993,0.439489,25614.0,25612.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593667395,0.11309677,25613.0,25610.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593667592,0.459489,25614.0,25611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693593667593,0.439524,25612.0,25611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693593667894,0.63575654,25612.0,25611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693593668102,0.65575654,25612.0,25611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693593668395,0.293016,25612.0,25611.0,0.65955847]
["bitfinex-derivatives","BTCF0:USTF0",1693593668601,0.40611277,25612.0,25611.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1693593669001,0.3,25611.0,25610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693593669197,0.459545,25611.0,25609.0,0.08961889]
["bitfinex-derivatives","BTCF0:USTF0",1693593669590,0.60606,25611.0,25609.0,0.12317736]
["bitfinex-derivatives","BTCF0:USTF0",1693593669893,0.66921977,25610.0,25609.0,0.08961889]
["bitfinex-derivatives","BTCF0:USTF0",1693593670093,0.68921977,25610.0,25609.0,0.08961889]
["bitfinex-derivatives","BTCF0:USTF0",1693593670295,0.80231654,25610.0,25609.0,0.08961889]
["bitfinex-derivatives","BTCF0:USTF0",1693593670897,0.78231654,25610.0,25609.0,0.10861889]
["bitfinex-derivatives","BTCF0:USTF0",1693593671101,0.80231654,25610.0,25609.0,0.10861889]
["bitfinex-derivatives","BTCF0:USTF0",1693593671498,0.80231654,25610.0,25609.0,0.08961889]
["bitfinex-derivatives","BTCF0:USTF0",1693593671700,0.80231654,25610.0,25609.0,0.09161889]
["bitfinex-derivatives","BTCF0:USTF0",1693593671701,0.82231654,25610.0,25609.0,0.09161889]
["bitfinex-derivatives","BTCF0:USTF0",1693593672005,2.65031654,25610.0,25609.0,0.09161889]
["bitfinex-derivatives","BTCF0:USTF0",1693593672203,2.65031654,25610.0,25603.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593672397,2.65031654,25610.0,25603.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1693593672398,0.586152,25607.0,25603.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1693593672598,0.439647,25605.0,25603.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1693593672797,0.439647,25605.0,25603.0,0.66243847]
["bitfinex-derivatives","BTCF0:USTF0",1693593672998,0.19623254,25604.0,25603.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1693593673203,0.19623254,25604.0,25603.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593673410,0.63589754,25604.0,25603.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1693593673607,1.26189754,25604.0,25603.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1693593673803,1.40845254,25604.0,25597.0,0.150501]
["bitfinex-derivatives","BTCF0:USTF0",1693593674013,0.626,25600.0,25597.0,0.317095]
["bitfinex-derivatives","BTCF0:USTF0",1693593674303,0.626,25600.0,25597.0,0.170501]
["bitfinex-derivatives","BTCF0:USTF0",1693593674304,0.293166,25599.0,25597.0,0.170501]
["bitfinex-derivatives","BTCF0:USTF0",1693593674504,0.28328134,25599.0,25597.0,0.173381]
["bitfinex-derivatives","BTCF0:USTF0",1693593674808,0.2414298,25598.0,25597.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1693593675304,0.002,25600.0,25597.0,1.24266577]
["bitfinex-derivatives","BTCF0:USTF0",1693593675508,0.003,25604.0,25602.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593675698,0.003,25604.0,25603.0,1.212236]
["bitfinex-derivatives","BTCF0:USTF0",1693593675898,0.003,25604.0,25603.0,1.45471091]
["bitfinex-derivatives","BTCF0:USTF0",1693593676394,0.003,25604.0,25603.0,1.30815191]
["bitfinex-derivatives","BTCF0:USTF0",1693593677598,0.43961,25607.0,25603.0,1.30815191]
["bitfinex-derivatives","BTCF0:USTF0",1693593677799,0.18736403,25609.0,25606.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593678099,0.48040803,25609.0,25607.0,0.919066]
["bitfinex-derivatives","BTCF0:USTF0",1693593678306,0.18736403,25609.0,25607.0,0.939066]
["bitfinex-derivatives","BTCF0:USTF0",1693593678806,0.3653426,25609.0,25607.0,0.42616277]
["bitfinex-derivatives","BTCF0:USTF0",1693593679006,0.62793903,25609.0,25607.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693593679206,0.17797857,25608.0,25606.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693593679407,0.62793903,25609.0,25606.0,0.183542]
["bitfinex-derivatives","BTCF0:USTF0",1693593679607,0.62793903,25609.0,25607.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1693593679608,0.03166403,25609.0,25607.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1693593679804,0.001,25609.0,25608.0,1.065593]
["bitfinex-derivatives","BTCF0:USTF0",1693593680001,0.001,25609.0,25608.0,1.232124]
["bitfinex-derivatives","BTCF0:USTF0",1693593680206,0.003,25609.0,25608.0,1.45459891]
["bitfinex-derivatives","BTCF0:USTF0",1693593680397,0.003,25609.0,25608.0,1.45368872]
["bitfinex-derivatives","BTCF0:USTF0",1693593680807,0.003,25609.0,25608.0,1.30715772]
["bitfinex-derivatives","BTCF0:USTF0",1693593681011,0.004,25609.0,25608.0,1.33915772]
["bitfinex-derivatives","BTCF0:USTF0",1693593681613,0.004,25609.0,25608.0,1.52268972]
["bitfinex-derivatives","BTCF0:USTF0",1693593681807,0.004,25609.0,25608.0,1.37706791]
["bitfinex-derivatives","BTCF0:USTF0",1693593682106,0.004,25609.0,25608.0,1.52859991]
["bitfinex-derivatives","BTCF0:USTF0",1693593684212,0.004,25609.0,25608.0,1.50859991]
["bitfinex-derivatives","BTCF0:USTF0",1693593684508,0.96719535,25615.0,25614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693593684714,1.31166692,25615.0,25614.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1693593684900,0.05070335,25615.0,25614.0,1.073491]
["bitfinex-derivatives","BTCF0:USTF0",1693593685107,0.28041802,25617.0,25614.0,1.073491]
["bitfinex-derivatives","BTCF0:USTF0",1693593685505,0.43331802,25617.0,25615.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693593685700,0.46418517,25617.0,25615.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693593685914,0.48418517,25617.0,25614.0,0.930904]
["bitfinex-derivatives","BTCF0:USTF0",1693593686214,0.48418517,25617.0,25614.0,0.941904]
["bitfinex-derivatives","BTCF0:USTF0",1693593686510,0.20376715,25617.0,25616.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693593686709,0.18376715,25617.0,25614.0,0.795407]
["bitfinex-derivatives","BTCF0:USTF0",1693593686917,0.18376715,25617.0,25616.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693593686918,0.20376715,25617.0,25616.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693593687307,0.20576715,25617.0,25616.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693593687614,0.38474572,25617.0,25616.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693593687803,0.38474572,25617.0,25616.0,0.150393]
["bitfinex-derivatives","BTCF0:USTF0",1693593688001,0.36574572,25617.0,25616.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1693593688209,0.38574572,25617.0,25616.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1693593688403,0.36574572,25617.0,25616.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1693593688608,0.38574572,25617.0,25616.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1693593689009,0.36574572,25617.0,25616.0,0.220394]
["bitfinex-derivatives","BTCF0:USTF0",1693593689211,0.36574572,25617.0,25616.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693593689515,0.18776715,25617.0,25616.0,0.992876]
["bitfinex-derivatives","BTCF0:USTF0",1693593689706,0.18776715,25617.0,25616.0,1.139359]
["bitfinex-derivatives","BTCF0:USTF0",1693593689707,0.1569,25617.0,25616.0,1.139359]
["bitfinex-derivatives","BTCF0:USTF0",1693593690209,0.14646,25620.0,25619.0,0.443305]
["bitfinex-derivatives","BTCF0:USTF0",1693593690210,0.0317047,25620.0,25619.0,0.443305]
["bitfinex-derivatives","BTCF0:USTF0",1693593690409,0.166,25622.0,25620.0,0.150369]
["bitfinex-derivatives","BTCF0:USTF0",1693593690620,0.51042757,25622.0,25620.0,0.11328814]
["bitfinex-derivatives","BTCF0:USTF0",1693593690809,0.332449,25622.0,25620.0,0.11328814]
["bitfinex-derivatives","BTCF0:USTF0",1693593691010,0.478898,25622.0,25620.0,0.22638491]
["bitfinex-derivatives","BTCF0:USTF0",1693593691313,0.0948428,25621.0,25620.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693593691511,0.186,25622.0,25620.0,0.40620814]
["bitfinex-derivatives","BTCF0:USTF0",1693593691910,0.2,25622.0,25620.0,0.40620814]
["bitfinex-derivatives","BTCF0:USTF0",1693593692113,0.014,25622.0,25620.0,0.40620814]
["bitfinex-derivatives","BTCF0:USTF0",1693593692313,0.329,25634.0,25626.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593692621,0.98205856,25638.0,25626.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593692622,0.146314,25646.0,25638.0,0.439077]
["bitfinex-derivatives","BTCF0:USTF0",1693593692806,0.312628,25646.0,25645.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593693008,0.5537848,25646.0,25642.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593693210,0.5537848,25646.0,25644.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593693211,0.02,25646.0,25644.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593693418,0.1647,25648.0,25645.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593693607,0.1647,25648.0,25647.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593693814,0.1647,25648.0,25647.0,1.14108691]
["bitfinex-derivatives","BTCF0:USTF0",1693593694009,1.2,25659.0,25650.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593694010,0.146247,25658.0,25650.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593694218,0.02,25658.0,25654.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593694519,0.64354834,25671.0,25654.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593694520,0.00012,25672.0,25671.0,0.30391]
["bitfinex-derivatives","BTCF0:USTF0",1693593694721,0.00012,25672.0,25671.0,0.442426]
["bitfinex-derivatives","BTCF0:USTF0",1693593695016,0.02012,25672.0,25671.0,1.2133989]
["bitfinex-derivatives","BTCF0:USTF0",1693593695223,0.04012,25672.0,25671.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593695523,0.7621,25679.0,25673.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593695524,0.1621,25679.0,25673.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593695823,0.1821,25679.0,25678.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593696017,0.82951326,25679.0,25676.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593696210,0.3,25677.0,25674.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593696520,0.3,25677.0,25664.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693593696521,0.3,25673.0,25664.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693593696727,1.95376183,25670.0,25665.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593696924,0.3,25662.0,25655.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1693593697220,0.438681,25661.0,25657.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693593697421,0.146208,25665.0,25658.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693593697422,0.146216,25663.0,25658.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693593697622,0.146216,25663.0,25658.0,0.42690176]
["bitfinex-derivatives","BTCF0:USTF0",1693593697623,1.32284,25662.0,25658.0,0.42690176]
["bitfinex-derivatives","BTCF0:USTF0",1693593697823,0.17797857,25661.0,25658.0,0.42690176]
["bitfinex-derivatives","BTCF0:USTF0",1693593698126,1.0304,25659.0,25658.0,0.38348594]
["bitfinex-derivatives","BTCF0:USTF0",1693593698317,1.0304,25659.0,25652.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693593698318,0.3,25656.0,25647.0,1.176705]
["bitfinex-derivatives","BTCF0:USTF0",1693593698520,1.0304,25653.0,25645.0,1.176716]
["bitfinex-derivatives","BTCF0:USTF0",1693593698823,0.146273,25653.0,25650.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1693593699127,1.64721157,25652.0,25649.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1693593699319,1.0304,25650.0,25649.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1693593699514,0.17797857,25650.0,25648.0,0.44452979]
["bitfinex-derivatives","BTCF0:USTF0",1693593699716,0.292553,25653.0,25648.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693593700230,1.0304,25652.0,25649.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1693593700420,0.146287,25651.0,25649.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1693593700624,0.032,25650.0,25649.0,0.146296]
["bitfinex-derivatives","BTCF0:USTF0",1693593701016,0.032,25650.0,25649.0,1.237576]
["bitfinex-derivatives","BTCF0:USTF0",1693593701327,0.037,25652.0,25651.0,0.146286]
["bitfinex-derivatives","BTCF0:USTF0",1693593701524,0.037,25652.0,25651.0,1.176686]
["bitfinex-derivatives","BTCF0:USTF0",1693593701730,0.1318428,25652.0,25651.0,1.47239308]
["bitfinex-derivatives","BTCF0:USTF0",1693593702026,0.1318428,25652.0,25651.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693593702228,0.21497857,25652.0,25651.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693593702425,0.1318428,25652.0,25651.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693593702626,0.1318428,25652.0,25650.0,0.210289]
["bitfinex-derivatives","BTCF0:USTF0",1693593702826,0.161,25654.0,25650.0,0.31966714]
["bitfinex-derivatives","BTCF0:USTF0",1693593703026,0.3,25659.0,25651.0,0.58741647]
["bitfinex-derivatives","BTCF0:USTF0",1693593703322,0.3,25659.0,25654.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693593703525,0.3,25659.0,25654.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1693593703831,0.3,25659.0,25654.0,1.176669]
["bitfinex-derivatives","BTCF0:USTF0",1693593704028,1.0304,25655.0,25651.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693593704234,1.0304,25655.0,25650.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693593704235,1.0304,25652.0,25650.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693593704434,0.01189028,25650.0,25646.0,0.146314]
["bitfinex-derivatives","BTCF0:USTF0",1693593704620,0.01189028,25650.0,25641.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1693593704621,1.0304,25647.0,25641.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1693593704818,1.0304,25647.0,25642.0,0.11853243]
["bitfinex-derivatives","BTCF0:USTF0",1693593705123,1.3304,25647.0,25641.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1693593705327,1.47671,25647.0,25641.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1693593705625,1.62302,25647.0,25641.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1693593705826,1.64302,25647.0,25641.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1693593706025,1.64302,25647.0,25640.0,0.146348]
["bitfinex-derivatives","BTCF0:USTF0",1693593706233,1.64302,25647.0,25635.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593706234,1.0304,25642.0,25638.0,0.146359]
["bitfinex-derivatives","BTCF0:USTF0",1693593706429,1.0304,25642.0,25640.0,0.146347]
["bitfinex-derivatives","BTCF0:USTF0",1693593706430,0.17797857,25641.0,25640.0,0.146347]
["bitfinex-derivatives","BTCF0:USTF0",1693593706731,0.0948428,25641.0,25640.0,0.187227]
["bitfinex-derivatives","BTCF0:USTF0",1693593706929,0.17797857,25641.0,25640.0,0.187227]
["bitfinex-derivatives","BTCF0:USTF0",1693593707125,1.50106657,25641.0,25634.0,0.146384]
["bitfinex-derivatives","BTCF0:USTF0",1693593707321,1.0304,25638.0,25634.0,0.146384]
["bitfinex-derivatives","BTCF0:USTF0",1693593707520,0.17797857,25637.0,25633.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1693593707822,0.146352,25640.0,25634.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693593707823,1.1845,25640.0,25634.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693593708023,1.1845,25640.0,25635.0,0.292756]
["bitfinex-derivatives","BTCF0:USTF0",1693593708331,0.1541,25640.0,25635.0,1.323156]
["bitfinex-derivatives","BTCF0:USTF0",1693593708626,0.1541,25640.0,25635.0,1.489534]
["bitfinex-derivatives","BTCF0:USTF0",1693593709030,0.1541,25640.0,25635.0,1.530414]
["bitfinex-derivatives","BTCF0:USTF0",1693593709334,0.1541,25640.0,25635.0,1.510414]
["bitfinex-derivatives","BTCF0:USTF0",1693593709728,0.1541,25640.0,25635.0,1.522414]
["bitfinex-derivatives","BTCF0:USTF0",1693593710130,0.14634,25642.0,25641.0,0.02167737]
["bitfinex-derivatives","BTCF0:USTF0",1693593710428,3.573476,25642.0,25641.0,0.02167737]
["bitfinex-derivatives","BTCF0:USTF0",1693593710630,3.719814,25642.0,25635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693593710829,1.0304,25637.0,25635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693593711134,0.17797857,25636.0,25635.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693593711532,0.17797857,25636.0,25635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693593712124,0.17797857,25636.0,25635.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693593712931,0.17797857,25636.0,25635.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693593713927,2.55475057,25636.0,25630.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1693593714131,2.55475057,25636.0,25630.0,0.33369]
["bitfinex-derivatives","BTCF0:USTF0",1693593714132,1.0304,25634.0,25630.0,0.33369]
["bitfinex-derivatives","BTCF0:USTF0",1693593714437,0.17797857,25633.0,25630.0,0.480096]
["bitfinex-derivatives","BTCF0:USTF0",1693593714638,1.0304,25634.0,25633.0,0.15627232]
["bitfinex-derivatives","BTCF0:USTF0",1693593714933,1.20837857,25634.0,25633.0,0.15627232]
["bitfinex-derivatives","BTCF0:USTF0",1693593716023,1.21037857,25634.0,25633.0,0.15627232]
["bitfinex-derivatives","BTCF0:USTF0",1693593716935,1.21037857,25634.0,25633.0,0.16427232]
["bitfinex-derivatives","BTCF0:USTF0",1693593717723,0.0968428,25634.0,25633.0,0.16817232]
["bitfinex-derivatives","BTCF0:USTF0",1693593718021,0.51153969,25641.0,25635.0,0.585512]
["bitfinex-derivatives","BTCF0:USTF0",1693593718022,0.1525,25641.0,25635.0,0.585512]
["bitfinex-derivatives","BTCF0:USTF0",1693593718231,0.3086,25641.0,25637.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693593718534,0.1561,25641.0,25640.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693593718744,0.1561,25641.0,25640.0,0.477927]
["bitfinex-derivatives","BTCF0:USTF0",1693593719036,0.1581,25641.0,25640.0,0.70040191]
["bitfinex-derivatives","BTCF0:USTF0",1693593719329,0.1581,25641.0,25640.0,0.84675091]
["bitfinex-derivatives","BTCF0:USTF0",1693593719537,0.1581,25641.0,25640.0,1.17065091]
["bitfinex-derivatives","BTCF0:USTF0",1693593719538,0.002,25641.0,25640.0,1.17065091]
["bitfinex-derivatives","BTCF0:USTF0",1693593719735,0.1538,25649.0,25641.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693593719932,0.1538,25649.0,25646.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693593720133,0.1538,25649.0,25647.0,0.43893]
["bitfinex-derivatives","BTCF0:USTF0",1693593720338,0.1538,25649.0,25647.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1693593720535,0.1538,25649.0,25647.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1693593720832,0.1538,25649.0,25647.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1693593721035,0.1538,25649.0,25647.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1693593721337,0.1548,25649.0,25648.0,0.80769091]
["bitfinex-derivatives","BTCF0:USTF0",1693593721735,0.1538,25649.0,25648.0,0.82769091]
["bitfinex-derivatives","BTCF0:USTF0",1693593722039,0.001,25649.0,25648.0,1.85809091]
["bitfinex-derivatives","BTCF0:USTF0",1693593722241,0.003,25649.0,25648.0,2.04327491]
["bitfinex-derivatives","BTCF0:USTF0",1693593722536,0.003,25649.0,25648.0,2.00439491]
["bitfinex-derivatives","BTCF0:USTF0",1693593722838,0.003,25649.0,25648.0,0.84461677]
["bitfinex-derivatives","BTCF0:USTF0",1693593723045,0.001,25649.0,25648.0,2.46006327]
["bitfinex-derivatives","BTCF0:USTF0",1693593723229,0.003,25649.0,25648.0,2.66532141]
["bitfinex-derivatives","BTCF0:USTF0",1693593723429,0.003,25649.0,25648.0,2.08027491]
["bitfinex-derivatives","BTCF0:USTF0",1693593723630,0.003,25649.0,25648.0,2.66832747]
["bitfinex-derivatives","BTCF0:USTF0",1693593723930,0.003,25649.0,25648.0,2.11727491]
["bitfinex-derivatives","BTCF0:USTF0",1693593724743,0.1607,25656.0,25648.0,2.11727491]
["bitfinex-derivatives","BTCF0:USTF0",1693593724744,0.1607,25656.0,25649.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693593724945,0.1607,25656.0,25654.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693593725141,0.03091493,25659.0,25655.0,0.58506]
["bitfinex-derivatives","BTCF0:USTF0",1693593725438,0.17797857,25658.0,25655.0,0.64394]
["bitfinex-derivatives","BTCF0:USTF0",1693593725644,1.0304,25661.0,25655.0,0.75331814]
["bitfinex-derivatives","BTCF0:USTF0",1693593726029,1.0304,25661.0,25655.0,0.64394]
["bitfinex-derivatives","BTCF0:USTF0",1693593726258,0.1551,25662.0,25661.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693593726446,0.33307857,25662.0,25659.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1693593726641,1.1855,25662.0,25658.0,0.29249]
["bitfinex-derivatives","BTCF0:USTF0",1693593726939,0.17797857,25661.0,25658.0,0.150145]
["bitfinex-derivatives","BTCF0:USTF0",1693593727139,0.17797857,25661.0,25658.0,0.146245]
["bitfinex-derivatives","BTCF0:USTF0",1693593727140,1.0304,25660.0,25658.0,0.146245]
["bitfinex-derivatives","BTCF0:USTF0",1693593727338,0.17797857,25659.0,25658.0,0.146245]
["bitfinex-derivatives","BTCF0:USTF0",1693593727642,0.17797857,25659.0,25658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693593727846,0.19797857,25659.0,25658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693593728143,1.22837857,25659.0,25655.0,0.316526]
["bitfinex-derivatives","BTCF0:USTF0",1693593728338,0.02,25659.0,25658.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693593728542,0.02,25659.0,25658.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1693593728739,0.17897857,25659.0,25658.0,0.329496]
["bitfinex-derivatives","BTCF0:USTF0",1693593728936,0.17997857,25659.0,25658.0,0.220248]
["bitfinex-derivatives","BTCF0:USTF0",1693593729239,1.50286257,25659.0,25654.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1693593729441,1.50286257,25659.0,25650.0,0.146289]
["bitfinex-derivatives","BTCF0:USTF0",1693593729442,1.0304,25655.0,25650.0,0.146289]
["bitfinex-derivatives","BTCF0:USTF0",1693593729636,1.0304,25652.0,25649.0,0.146298]
["bitfinex-derivatives","BTCF0:USTF0",1693593729841,1.0304,25652.0,25649.0,0.292597]
["bitfinex-derivatives","BTCF0:USTF0",1693593729842,0.17797857,25651.0,25649.0,0.292597]
["bitfinex-derivatives","BTCF0:USTF0",1693593730042,1.0304,25650.0,25646.0,0.292629]
["bitfinex-derivatives","BTCF0:USTF0",1693593730347,1.0304,25648.0,25646.0,0.146316]
["bitfinex-derivatives","BTCF0:USTF0",1693593730638,1.0304,25648.0,25645.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1693593730639,1.0504,25648.0,25645.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1693593730842,1.20837857,25647.0,25643.0,0.29266]
["bitfinex-derivatives","BTCF0:USTF0",1693593731145,1.0304,25645.0,25643.0,0.29266]
["bitfinex-derivatives","BTCF0:USTF0",1693593731352,0.03626399,25644.0,25643.0,0.29266]
["bitfinex-derivatives","BTCF0:USTF0",1693593731941,0.11939976,25644.0,25643.0,0.29366]
["bitfinex-derivatives","BTCF0:USTF0",1693593732136,0.159311,25647.0,25643.0,0.29366]
["bitfinex-derivatives","BTCF0:USTF0",1693593732137,0.013,25647.0,25645.0,0.09762383]
["bitfinex-derivatives","BTCF0:USTF0",1693593732335,0.013,25647.0,25646.0,1.615664]
["bitfinex-derivatives","BTCF0:USTF0",1693593732535,1.0304,25650.0,25646.0,0.69836077]
["bitfinex-derivatives","BTCF0:USTF0",1693593732730,1.0504,25650.0,25646.0,0.69836077]
["bitfinex-derivatives","BTCF0:USTF0",1693593732947,0.11939976,25649.0,25646.0,0.438948]
["bitfinex-derivatives","BTCF0:USTF0",1693593733136,1.0304,25647.0,25645.0,0.09762383]
["bitfinex-derivatives","BTCF0:USTF0",1693593733445,0.11929976,25646.0,25645.0,0.09762383]
["bitfinex-derivatives","BTCF0:USTF0",1693593733635,0.13929976,25646.0,25645.0,0.09762383]
["bitfinex-derivatives","BTCF0:USTF0",1693593734742,0.12129976,25646.0,25645.0,0.12362383]
["bitfinex-derivatives","BTCF0:USTF0",1693593734937,0.12129976,25646.0,25645.0,0.12762383]
["bitfinex-derivatives","BTCF0:USTF0",1693593734938,0.58024776,25646.0,25645.0,0.12762383]
["bitfinex-derivatives","BTCF0:USTF0",1693593735137,0.57824776,25646.0,25645.0,0.10162383]
["bitfinex-derivatives","BTCF0:USTF0",1693593735345,0.57924776,25646.0,25645.0,0.11462383]
["bitfinex-derivatives","BTCF0:USTF0",1693593735542,0.12029976,25646.0,25645.0,0.11462383]
["bitfinex-derivatives","BTCF0:USTF0",1693593735746,0.013,25646.0,25645.0,0.68984797]
["bitfinex-derivatives","BTCF0:USTF0",1693593736142,0.09613577,25646.0,25645.0,0.24894583]
["bitfinex-derivatives","BTCF0:USTF0",1693593736441,0.09613577,25646.0,25645.0,0.10262383]
["bitfinex-derivatives","BTCF0:USTF0",1693593736635,0.13229976,25646.0,25645.0,0.24894583]
["bitfinex-derivatives","BTCF0:USTF0",1693593736835,0.13229976,25646.0,25645.0,0.10262383]
["bitfinex-derivatives","BTCF0:USTF0",1693593737249,1.2,25645.0,25644.0,0.23429696]
["bitfinex-derivatives","BTCF0:USTF0",1693593737546,1.77826576,25645.0,25644.0,0.22354899]
["bitfinex-derivatives","BTCF0:USTF0",1693593737942,1.77826576,25645.0,25644.0,0.21581832]
["bitfinex-derivatives","BTCF0:USTF0",1693593738134,2.07826576,25645.0,25644.0,0.21581832]
["bitfinex-derivatives","BTCF0:USTF0",1693593738342,2.22458776,25645.0,25644.0,0.16341832]
["bitfinex-derivatives","BTCF0:USTF0",1693593738647,2.22458776,25645.0,25644.0,0.13241832]
["bitfinex-derivatives","BTCF0:USTF0",1693593739043,0.88826576,25645.0,25644.0,0.13341832]
["bitfinex-derivatives","BTCF0:USTF0",1693593739441,0.88826576,25645.0,25644.0,0.13641832]
["bitfinex-derivatives","BTCF0:USTF0",1693593739442,0.92526576,25645.0,25644.0,0.13641832]
["bitfinex-derivatives","BTCF0:USTF0",1693593740239,0.9570614,25645.0,25644.0,0.13641832]
["bitfinex-derivatives","BTCF0:USTF0",1693593740441,1.1033834,25645.0,25644.0,0.13641832]
["bitfinex-derivatives","BTCF0:USTF0",1693593740643,0.9840614,25645.0,25644.0,0.13841832]
["bitfinex-derivatives","BTCF0:USTF0",1693593741044,1.1303834,25645.0,25644.0,0.13841832]
["bitfinex-derivatives","BTCF0:USTF0",1693593741344,1.5,25641.0,25635.0,0.25921052]
["bitfinex-derivatives","BTCF0:USTF0",1693593741548,0.10579564,25645.0,25640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593741749,1.54056615,25669.0,25649.0,2.037795]
["bitfinex-derivatives","BTCF0:USTF0",1693593742051,1.346132,25679.0,25668.0,1.468979]
["bitfinex-derivatives","BTCF0:USTF0",1693593742249,0.1637,25679.0,25675.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693593742454,0.71157076,25678.0,25677.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693593742754,0.71157076,25678.0,25668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693593742755,1.49232,25674.0,25671.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693593743046,1.2,25670.0,25668.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693593743448,0.11929976,25669.0,25668.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693593743754,0.3,25671.0,25668.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1693593743949,0.11929976,25670.0,25668.0,1.235474]
["bitfinex-derivatives","BTCF0:USTF0",1693593744152,0.146165,25673.0,25668.0,1.235474]
["bitfinex-derivatives","BTCF0:USTF0",1693593744447,0.3,25674.0,25670.0,0.146182]
["bitfinex-derivatives","BTCF0:USTF0",1693593744653,0.11929976,25673.0,25669.0,0.146189]
["bitfinex-derivatives","BTCF0:USTF0",1693593744850,0.019,25671.0,25669.0,0.150089]
["bitfinex-derivatives","BTCF0:USTF0",1693593745040,0.11929976,25670.0,25669.0,0.296278]
["bitfinex-derivatives","BTCF0:USTF0",1693593745243,0.11929976,25670.0,25669.0,0.292378]
["bitfinex-derivatives","BTCF0:USTF0",1693593745547,0.13429976,25670.0,25669.0,0.296278]
["bitfinex-derivatives","BTCF0:USTF0",1693593745753,1.16469976,25670.0,25668.0,0.147194]
["bitfinex-derivatives","BTCF0:USTF0",1693593745944,0.11929976,25669.0,25668.0,0.147194]
["bitfinex-derivatives","BTCF0:USTF0",1693593746249,0.11929976,25669.0,25668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693593746950,1.2,25668.0,25662.0,0.150128]
["bitfinex-derivatives","BTCF0:USTF0",1693593747142,1.0304,25663.0,25662.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1693593747347,1.14969976,25663.0,25662.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1693593747844,0.11929976,25663.0,25662.0,0.143305]
["bitfinex-derivatives","BTCF0:USTF0",1693593748245,0.11929976,25663.0,25662.0,0.289535]
["bitfinex-derivatives","BTCF0:USTF0",1693593748448,0.11929976,25663.0,25662.0,0.295535]
["bitfinex-derivatives","BTCF0:USTF0",1693593748449,0.12229976,25663.0,25662.0,0.295535]
["bitfinex-derivatives","BTCF0:USTF0",1693593749354,0.12229976,25663.0,25662.0,0.289535]
["bitfinex-derivatives","BTCF0:USTF0",1693593749554,0.12229976,25663.0,25662.0,0.299435]
["bitfinex-derivatives","BTCF0:USTF0",1693593749752,0.03916399,25663.0,25662.0,0.445665]
["bitfinex-derivatives","BTCF0:USTF0",1693593749952,0.03616399,25663.0,25662.0,0.445665]
["bitfinex-derivatives","BTCF0:USTF0",1693593750149,0.12229976,25663.0,25662.0,0.445665]
["bitfinex-derivatives","BTCF0:USTF0",1693593750344,0.12229976,25663.0,25662.0,0.240555]
["bitfinex-derivatives","BTCF0:USTF0",1693593750548,0.12229976,25663.0,25662.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1693593750750,0.12229976,25663.0,25662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593751644,0.12229976,25663.0,25662.0,0.156129]
["bitfinex-derivatives","BTCF0:USTF0",1693593751854,0.003,25663.0,25662.0,0.503567]
["bitfinex-derivatives","BTCF0:USTF0",1693593752055,0.003,25663.0,25662.0,0.357338]
["bitfinex-derivatives","BTCF0:USTF0",1693593752245,0.003,25663.0,25662.0,0.503567]
["bitfinex-derivatives","BTCF0:USTF0",1693593752449,0.003,25663.0,25662.0,0.501467]
["bitfinex-derivatives","BTCF0:USTF0",1693593752749,0.003,25663.0,25662.0,0.448587]
["bitfinex-derivatives","BTCF0:USTF0",1693593753152,0.03916399,25663.0,25662.0,0.448587]
["bitfinex-derivatives","BTCF0:USTF0",1693593753354,0.12229976,25663.0,25662.0,0.507467]
["bitfinex-derivatives","BTCF0:USTF0",1693593753859,1.15069976,25663.0,25662.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693593754045,1.15069976,25663.0,25662.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693593754249,1.15169976,25663.0,25662.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693593754758,1.15169976,25663.0,25662.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693593755053,0.03816399,25663.0,25662.0,0.552567]
["bitfinex-derivatives","BTCF0:USTF0",1693593755249,0.002,25663.0,25662.0,0.493687]
["bitfinex-derivatives","BTCF0:USTF0",1693593755444,0.002,25663.0,25662.0,0.552567]
["bitfinex-derivatives","BTCF0:USTF0",1693593755651,0.08513577,25663.0,25662.0,0.201229]
["bitfinex-derivatives","BTCF0:USTF0",1693593756057,0.12129976,25663.0,25662.0,0.201229]
["bitfinex-derivatives","BTCF0:USTF0",1693593756656,0.12029976,25663.0,25662.0,0.334458]
["bitfinex-derivatives","BTCF0:USTF0",1693593756853,0.03716399,25663.0,25662.0,0.334458]
["bitfinex-derivatives","BTCF0:USTF0",1693593757051,0.03716399,25663.0,25662.0,0.539567]
["bitfinex-derivatives","BTCF0:USTF0",1693593757252,0.001,25663.0,25662.0,0.539567]
["bitfinex-derivatives","BTCF0:USTF0",1693593757452,0.002,25663.0,25662.0,0.552567]
["bitfinex-derivatives","BTCF0:USTF0",1693593757649,0.002,25663.0,25662.0,0.406338]
["bitfinex-derivatives","BTCF0:USTF0",1693593757859,0.08513577,25663.0,25662.0,0.406338]
["bitfinex-derivatives","BTCF0:USTF0",1693593758061,0.12129976,25663.0,25662.0,0.406338]
["bitfinex-derivatives","BTCF0:USTF0",1693593759554,0.03816399,25663.0,25662.0,0.698796]
["bitfinex-derivatives","BTCF0:USTF0",1693593759751,0.002,25663.0,25662.0,0.66566377]
["bitfinex-derivatives","BTCF0:USTF0",1693593759957,0.002,25663.0,25662.0,0.347458]
["bitfinex-derivatives","BTCF0:USTF0",1693593760257,1.11553577,25663.0,25662.0,0.201229]
["bitfinex-derivatives","BTCF0:USTF0",1693593760461,1.15169976,25663.0,25662.0,0.201229]
["bitfinex-derivatives","BTCF0:USTF0",1693593761053,1.15169976,25663.0,25662.0,0.347458]
["bitfinex-derivatives","BTCF0:USTF0",1693593761255,0.002,25663.0,25662.0,0.572567]
["bitfinex-derivatives","BTCF0:USTF0",1693593761461,0.03816399,25663.0,25662.0,0.572567]
["bitfinex-derivatives","BTCF0:USTF0",1693593761661,0.12129976,25663.0,25662.0,0.426338]
["bitfinex-derivatives","BTCF0:USTF0",1693593761854,0.12129976,25663.0,25662.0,0.406338]
["bitfinex-derivatives","BTCF0:USTF0",1693593762056,0.12129976,25663.0,25662.0,0.552567]
["bitfinex-derivatives","BTCF0:USTF0",1693593762254,0.12129976,25663.0,25662.0,0.406338]
["bitfinex-derivatives","BTCF0:USTF0",1693593762564,1.15169976,25663.0,25662.0,0.406338]
["bitfinex-derivatives","BTCF0:USTF0",1693593762759,1.15169976,25663.0,25662.0,0.201229]
["bitfinex-derivatives","BTCF0:USTF0",1693593762960,1.15169976,25663.0,25662.0,0.260109]
["bitfinex-derivatives","BTCF0:USTF0",1693593763262,1.20963703,25663.0,25662.0,0.260109]
["bitfinex-derivatives","BTCF0:USTF0",1693593763666,1.20963703,25663.0,25662.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1693593763866,0.17923703,25663.0,25662.0,0.347458]
["bitfinex-derivatives","BTCF0:USTF0",1693593764061,0.12129976,25663.0,25662.0,0.718796]
["bitfinex-derivatives","BTCF0:USTF0",1693593764256,0.12129976,25663.0,25662.0,0.722696]
["bitfinex-derivatives","BTCF0:USTF0",1693593764966,0.12129976,25663.0,25662.0,0.576467]
["bitfinex-derivatives","BTCF0:USTF0",1693593765164,0.12129976,25663.0,25662.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1693593765463,0.12129976,25663.0,25662.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1693593765761,0.12129976,25663.0,25662.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1693593768565,1.0324,25663.0,25662.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1693593769063,1.0324,25663.0,25656.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693593769064,1.2,25657.0,25654.0,0.146271]
["bitfinex-derivatives","BTCF0:USTF0",1693593769272,1.5,25654.0,25651.0,0.06273592]
["bitfinex-derivatives","BTCF0:USTF0",1693593769465,1.0304,25652.0,25650.0,0.292593]
["bitfinex-derivatives","BTCF0:USTF0",1693593769958,0.11929976,25651.0,25650.0,0.292593]
["bitfinex-derivatives","BTCF0:USTF0",1693593770152,0.04120607,25651.0,25649.0,0.292604]
["bitfinex-derivatives","BTCF0:USTF0",1693593770359,1.322977,25652.0,25649.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1693593770554,1.322977,25652.0,25644.0,0.04941064]
["bitfinex-derivatives","BTCF0:USTF0",1693593770555,1.2,25645.0,25644.0,0.04941064]
["bitfinex-derivatives","BTCF0:USTF0",1693593770753,1.2,25645.0,25641.0,0.292694]
["bitfinex-derivatives","BTCF0:USTF0",1693593770754,1.343058,25645.0,25641.0,0.292694]
["bitfinex-derivatives","BTCF0:USTF0",1693593770961,1.0304,25643.0,25640.0,0.292703]
["bitfinex-derivatives","BTCF0:USTF0",1693593771160,1.2,25641.0,25639.0,0.146358]
["bitfinex-derivatives","BTCF0:USTF0",1693593771360,2.2304,25641.0,25639.0,0.146358]
["bitfinex-derivatives","BTCF0:USTF0",1693593771559,0.04120607,25640.0,25639.0,0.146358]
["bitfinex-derivatives","BTCF0:USTF0",1693593771756,2.376749,25641.0,25637.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1693593771959,1.0304,25638.0,25637.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1693593772360,1.0304,25638.0,25637.0,0.312742]
["bitfinex-derivatives","BTCF0:USTF0",1693593772861,1.0304,25638.0,25637.0,0.292742]
["bitfinex-derivatives","BTCF0:USTF0",1693593773566,1.0564,25638.0,25637.0,0.295742]
["bitfinex-derivatives","BTCF0:USTF0",1693593773866,1.0564,25638.0,25637.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1693593774167,1.0604,25638.0,25637.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1693593774958,1.0344,25638.0,25637.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1693593775171,1.0734,25638.0,25637.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1693593775774,0.00058507,25640.0,25638.0,0.1132289]
["bitfinex-derivatives","BTCF0:USTF0",1693593776067,0.00058507,25640.0,25639.0,0.58934]
["bitfinex-derivatives","BTCF0:USTF0",1693593776367,0.30484953,25645.0,25640.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693593776561,1.0304,25643.0,25641.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1693593776762,1.0304,25643.0,25641.0,0.45905]
["bitfinex-derivatives","BTCF0:USTF0",1693593777063,1.0304,25643.0,25641.0,0.57214677]
["bitfinex-derivatives","BTCF0:USTF0",1693593777468,1.0304,25643.0,25641.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1693593777666,1.0324,25643.0,25641.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1693593778158,0.002,25643.0,25642.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693593778362,0.002,25643.0,25642.0,1.635776]
["bitfinex-derivatives","BTCF0:USTF0",1693593778667,0.002,25643.0,25642.0,1.85825091]
["bitfinex-derivatives","BTCF0:USTF0",1693593778870,0.017,25643.0,25642.0,1.85825091]
["bitfinex-derivatives","BTCF0:USTF0",1693593779765,0.003,25643.0,25642.0,1.89525091]
["bitfinex-derivatives","BTCF0:USTF0",1693593780276,0.001,25643.0,25642.0,1.90925091]
["bitfinex-derivatives","BTCF0:USTF0",1693593780565,1.0304,25650.0,25642.0,2.26935216]
["bitfinex-derivatives","BTCF0:USTF0",1693593780773,2.58282536,25652.0,25646.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693593780969,2.58282536,25652.0,25647.0,0.58526]
["bitfinex-derivatives","BTCF0:USTF0",1693593781169,2.58282536,25652.0,25647.0,0.60526]
["bitfinex-derivatives","BTCF0:USTF0",1693593781363,2.60282536,25652.0,25647.0,0.60526]
["bitfinex-derivatives","BTCF0:USTF0",1693593781770,1.0304,25650.0,25647.0,0.60526]
["bitfinex-derivatives","BTCF0:USTF0",1693593781981,1.0304,25650.0,25647.0,0.58526]
["bitfinex-derivatives","BTCF0:USTF0",1693593782164,1.0304,25650.0,25647.0,0.60526]
["bitfinex-derivatives","BTCF0:USTF0",1693593782561,1.0304,25650.0,25647.0,0.60826]
["bitfinex-derivatives","BTCF0:USTF0",1693593783578,1.0304,25650.0,25647.0,0.61026]
["bitfinex-derivatives","BTCF0:USTF0",1693593783874,1.0304,25648.0,25647.0,0.31763]
["bitfinex-derivatives","BTCF0:USTF0",1693593784076,2.82302,25648.0,25642.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1693593784372,1.95893,25648.0,25643.0,0.25649038]
["bitfinex-derivatives","BTCF0:USTF0",1693593784679,1.0304,25644.0,25643.0,0.40282838]
["bitfinex-derivatives","BTCF0:USTF0",1693593784972,1.0304,25644.0,25643.0,0.54916638]
["bitfinex-derivatives","BTCF0:USTF0",1693593785171,1.0504,25644.0,25643.0,0.54916638]
["bitfinex-derivatives","BTCF0:USTF0",1693593785476,1.0504,25644.0,25643.0,0.55216638]
["bitfinex-derivatives","BTCF0:USTF0",1693593786173,1.0304,25644.0,25643.0,0.54916638]
["bitfinex-derivatives","BTCF0:USTF0",1693593786372,1.0674,25644.0,25643.0,0.55216638]
["bitfinex-derivatives","BTCF0:USTF0",1693593786573,1.0674,25644.0,25643.0,0.25949038]
["bitfinex-derivatives","BTCF0:USTF0",1693593786771,1.0674,25644.0,25643.0,0.26049038]
["bitfinex-derivatives","BTCF0:USTF0",1693593786772,1.0734,25644.0,25643.0,0.26049038]
["bitfinex-derivatives","BTCF0:USTF0",1693593787277,1.0674,25644.0,25643.0,0.25949038]
["bitfinex-derivatives","BTCF0:USTF0",1693593787578,1.0674,25644.0,25643.0,0.27249038]
["bitfinex-derivatives","BTCF0:USTF0",1693593788077,0.026,25644.0,25643.0,0.40582838]
["bitfinex-derivatives","BTCF0:USTF0",1693593788776,0.043,25644.0,25643.0,0.40682838]
["bitfinex-derivatives","BTCF0:USTF0",1693593788976,0.043,25644.0,25643.0,0.55316638]
["bitfinex-derivatives","BTCF0:USTF0",1693593789171,0.023,25644.0,25643.0,0.55316638]
["bitfinex-derivatives","BTCF0:USTF0",1693593789487,0.036,25644.0,25643.0,0.55016638]
["bitfinex-derivatives","BTCF0:USTF0",1693593789685,0.016,25644.0,25643.0,0.55016638]
["bitfinex-derivatives","BTCF0:USTF0",1693593789980,0.03,25644.0,25643.0,0.55016638]
["bitfinex-derivatives","BTCF0:USTF0",1693593790573,0.03,25644.0,25643.0,0.66326315]
["bitfinex-derivatives","BTCF0:USTF0",1693593790981,1.06171197,25648.0,25645.0,0.04810296]
["bitfinex-derivatives","BTCF0:USTF0",1693593791176,1.0304,25648.0,25647.0,0.58526]
["bitfinex-derivatives","BTCF0:USTF0",1693593791374,1.0304,25648.0,25647.0,0.60526]
["bitfinex-derivatives","BTCF0:USTF0",1693593792176,1.0304,25648.0,25647.0,0.58526]
["bitfinex-derivatives","BTCF0:USTF0",1693593792371,1.0304,25648.0,25647.0,0.60526]
["bitfinex-derivatives","BTCF0:USTF0",1693593792569,1.0304,25648.0,25647.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1693593792776,1.0304,25648.0,25647.0,0.60226]
["bitfinex-derivatives","BTCF0:USTF0",1693593792974,1.0364,25648.0,25647.0,0.60226]
["bitfinex-derivatives","BTCF0:USTF0",1693593793484,1.0364,25648.0,25647.0,0.455945]
["bitfinex-derivatives","BTCF0:USTF0",1693593794077,1.0304,25648.0,25647.0,0.481945]
["bitfinex-derivatives","BTCF0:USTF0",1693593794277,1.0304,25648.0,25647.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693593794477,1.0304,25648.0,25645.0,0.19442896]
["bitfinex-derivatives","BTCF0:USTF0",1693593794478,1.469327,25648.0,25645.0,0.34075296]
["bitfinex-derivatives","BTCF0:USTF0",1693593794676,0.458927,25648.0,25647.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693593794990,1.343018,25648.0,25647.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693593795174,1.343018,25648.0,25647.0,0.189315]
["bitfinex-derivatives","BTCF0:USTF0",1693593795375,1.343018,25648.0,25647.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693593795581,1.354018,25648.0,25647.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693593795881,1.334018,25648.0,25647.0,0.172315]
["bitfinex-derivatives","BTCF0:USTF0",1693593796077,1.334018,25648.0,25647.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693593796277,1.323018,25648.0,25647.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693593796478,1.334018,25648.0,25647.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693593796675,1.340018,25648.0,25647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693593796884,1.0474,25648.0,25647.0,0.147315]
["bitfinex-derivatives","BTCF0:USTF0",1693593797084,1.193709,25648.0,25647.0,0.147315]
["bitfinex-derivatives","BTCF0:USTF0",1693593797284,1.340018,25648.0,25647.0,0.147315]
["bitfinex-derivatives","BTCF0:USTF0",1693593797887,1.340018,25648.0,25647.0,0.11567069]
["bitfinex-derivatives","BTCF0:USTF0",1693593798384,1.340018,25648.0,25646.0,0.146317]
["bitfinex-derivatives","BTCF0:USTF0",1693593798582,1.2,25645.0,25639.0,0.146359]
["bitfinex-derivatives","BTCF0:USTF0",1693593798790,1.0304,25640.0,25639.0,0.24265856]
["bitfinex-derivatives","BTCF0:USTF0",1693593799088,1.0304,25640.0,25639.0,0.26265856]
["bitfinex-derivatives","BTCF0:USTF0",1693593799682,1.0304,25640.0,25639.0,0.24265856]
["bitfinex-derivatives","BTCF0:USTF0",1693593799981,1.176754,25640.0,25639.0,0.13278291]
["bitfinex-derivatives","BTCF0:USTF0",1693593800282,1.176754,25640.0,25639.0,0.09578291]
["bitfinex-derivatives","BTCF0:USTF0",1693593800484,1.323108,25640.0,25639.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693593800875,1.323108,25640.0,25638.0,0.1132289]
["bitfinex-derivatives","BTCF0:USTF0",1693593800876,1.469462,25640.0,25638.0,0.1132289]
["bitfinex-derivatives","BTCF0:USTF0",1693593801183,0.3,25639.0,25636.0,0.146376]
["bitfinex-derivatives","BTCF0:USTF0",1693593801388,1.0304,25637.0,25636.0,0.146376]
["bitfinex-derivatives","BTCF0:USTF0",1693593801689,1.196771,25637.0,25636.0,0.146376]
["bitfinex-derivatives","BTCF0:USTF0",1693593802793,0.1508,25641.0,25637.0,0.0966586]
["bitfinex-derivatives","BTCF0:USTF0",1693593802978,1.0304,25645.0,25638.0,1.76223]
["bitfinex-derivatives","BTCF0:USTF0",1693593803178,1.0304,25645.0,25638.0,1.78223]
["bitfinex-derivatives","BTCF0:USTF0",1693593803379,1.469378,25645.0,25638.0,1.78223]
["bitfinex-derivatives","BTCF0:USTF0",1693593803583,1.0304,25642.0,25638.0,0.75183]
["bitfinex-derivatives","BTCF0:USTF0",1693593803888,1.0304,25642.0,25641.0,0.439044]
["bitfinex-derivatives","BTCF0:USTF0",1693593804679,1.0304,25642.0,25641.0,0.292696]
["bitfinex-derivatives","BTCF0:USTF0",1693593805192,1.176743,25642.0,25641.0,0.146348]
["bitfinex-derivatives","BTCF0:USTF0",1693593805377,1.324086,25642.0,25641.0,0.176348]
["bitfinex-derivatives","BTCF0:USTF0",1693593805985,1.470429,25642.0,25641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693593806291,1.472429,25642.0,25641.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693593806891,2.669172,25642.0,25641.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693593807584,2.669172,25642.0,25641.0,0.03031956]
["bitfinex-derivatives","BTCF0:USTF0",1693593807983,1.2,25640.0,25637.0,0.3888486]
["bitfinex-derivatives","BTCF0:USTF0",1693593808192,1.0304,25638.0,25637.0,0.3888486]
["bitfinex-derivatives","BTCF0:USTF0",1693593808386,1.0304,25638.0,25637.0,0.2424776]
["bitfinex-derivatives","BTCF0:USTF0",1693593808387,1.323132,25638.0,25637.0,0.2424776]
["bitfinex-derivatives","BTCF0:USTF0",1693593808587,1.22547218,25638.0,25637.0,0.2424776]
["bitfinex-derivatives","BTCF0:USTF0",1693593808803,0.93274018,25638.0,25637.0,0.5352196]
["bitfinex-derivatives","BTCF0:USTF0",1693593809191,0.93274018,25638.0,25637.0,0.5722196]
["bitfinex-derivatives","BTCF0:USTF0",1693593809391,0.93274018,25638.0,25637.0,0.4258486]
["bitfinex-derivatives","BTCF0:USTF0",1693593809793,1.08210618,25638.0,25637.0,0.4258486]
["bitfinex-derivatives","BTCF0:USTF0",1693593809998,0.93574018,25638.0,25637.0,0.4258486]
["bitfinex-derivatives","BTCF0:USTF0",1693593810295,0.93474018,25638.0,25637.0,0.4498486]
["bitfinex-derivatives","BTCF0:USTF0",1693593810793,1.22747218,25638.0,25637.0,0.4498486]
["bitfinex-derivatives","BTCF0:USTF0",1693593811098,1.15134025,25638.0,25637.0,0.2904776]
["bitfinex-derivatives","BTCF0:USTF0",1693593812800,1.29770625,25638.0,25637.0,0.1441066]
["bitfinex-derivatives","BTCF0:USTF0",1693593813191,1.31770625,25638.0,25637.0,0.1441066]
["bitfinex-derivatives","BTCF0:USTF0",1693593814004,1.31770625,25638.0,25637.0,0.11669922]
["bitfinex-derivatives","BTCF0:USTF0",1693593814190,1.31770625,25638.0,25637.0,0.09669922]
["bitfinex-derivatives","BTCF0:USTF0",1693593815398,1.2,25633.0,25632.0,0.34599159]
["bitfinex-derivatives","BTCF0:USTF0",1693593815594,0.3,25632.0,25629.0,0.15396696]
["bitfinex-derivatives","BTCF0:USTF0",1693593815901,0.292846,25628.0,25626.0,0.296765]
["bitfinex-derivatives","BTCF0:USTF0",1693593816087,1.0304,25627.0,25626.0,0.296765]
["bitfinex-derivatives","BTCF0:USTF0",1693593816287,1.0304,25627.0,25626.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1693593816696,1.0304,25627.0,25626.0,0.55257814]
["bitfinex-derivatives","BTCF0:USTF0",1693593816902,1.0304,25627.0,25626.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1693593817688,1.0644,25627.0,25626.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1693593817895,1.09642888,25627.0,25626.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1693593818999,1.13242888,25627.0,25626.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1693593819310,1.13242888,25627.0,25626.0,0.302765]
["bitfinex-derivatives","BTCF0:USTF0",1693593819599,1.13142888,25627.0,25626.0,0.302765]
["bitfinex-derivatives","BTCF0:USTF0",1693593819800,1.13142888,25627.0,25626.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1693593819996,1.13142888,25627.0,25626.0,0.615635]
["bitfinex-derivatives","BTCF0:USTF0",1693593820191,0.10102888,25627.0,25626.0,0.83810991]
["bitfinex-derivatives","BTCF0:USTF0",1693593820598,0.06602888,25627.0,25626.0,0.83510991]
["bitfinex-derivatives","BTCF0:USTF0",1693593820796,0.10102888,25627.0,25626.0,0.72873177]
["bitfinex-derivatives","BTCF0:USTF0",1693593820994,0.10102888,25627.0,25626.0,0.58229677]
["bitfinex-derivatives","BTCF0:USTF0",1693593821402,0.04241584,25627.0,25626.0,0.58229677]
["bitfinex-derivatives","BTCF0:USTF0",1693593821890,0.04241584,25627.0,25626.0,0.69167491]
["bitfinex-derivatives","BTCF0:USTF0",1693593822103,0.062,25627.0,25626.0,0.69167491]
["bitfinex-derivatives","BTCF0:USTF0",1693593822690,0.062,25627.0,25626.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1693593822899,0.6872,25627.0,25626.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1693593823101,0.6592,25627.0,25626.0,0.319765]
["bitfinex-derivatives","BTCF0:USTF0",1693593823302,0.6872,25627.0,25626.0,0.302765]
["bitfinex-derivatives","BTCF0:USTF0",1693593823811,1.126487,25627.0,25624.0,0.146444]
["bitfinex-derivatives","BTCF0:USTF0",1693593824103,0.771641,25625.0,25623.0,0.296799]
["bitfinex-derivatives","BTCF0:USTF0",1693593824302,0.6252,25624.0,25623.0,0.296799]
["bitfinex-derivatives","BTCF0:USTF0",1693593824701,0.6252,25624.0,25623.0,1.42229501]
["bitfinex-derivatives","BTCF0:USTF0",1693593825905,0.6262,25624.0,25623.0,1.13549601]
["bitfinex-derivatives","BTCF0:USTF0",1693593826104,0.919092,25624.0,25623.0,1.13549601]
["bitfinex-derivatives","BTCF0:USTF0",1693593826404,0.6272,25624.0,25623.0,0.459256]
["bitfinex-derivatives","BTCF0:USTF0",1693593826611,0.52950482,25624.0,25623.0,0.475356]
["bitfinex-derivatives","BTCF0:USTF0",1693593827102,0.52950482,25624.0,25623.0,0.332804]
["bitfinex-derivatives","BTCF0:USTF0",1693593827302,0.52950482,25624.0,25623.0,1.45825941]
["bitfinex-derivatives","BTCF0:USTF0",1693593828202,0.84239682,25624.0,25623.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693593828603,0.98884282,25624.0,25623.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693593828921,0.05810803,25628.0,25623.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693593828922,0.05936833,25633.0,25627.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593829210,0.9,25645.0,25641.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593829211,0.1503,25645.0,25641.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593829502,1.2,25649.0,25645.0,0.292652]
["bitfinex-derivatives","BTCF0:USTF0",1693593829707,0.9,25650.0,25645.0,0.438978]
["bitfinex-derivatives","BTCF0:USTF0",1693593829906,0.1503,25648.0,25647.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1693593830101,0.1503,25648.0,25647.0,1.709342]
["bitfinex-derivatives","BTCF0:USTF0",1693593830403,0.1503,25652.0,25647.0,1.855656]
["bitfinex-derivatives","BTCF0:USTF0",1693593830609,0.1503,25652.0,25651.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1693593831609,0.1503,25652.0,25651.0,0.73829677]
["bitfinex-derivatives","BTCF0:USTF0",1693593831801,0.1503,25652.0,25651.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1693593832109,0.18100773,25652.0,25651.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1693593832299,0.18100773,25652.0,25650.0,0.146295]
["bitfinex-derivatives","BTCF0:USTF0",1693593832608,0.2163,25652.0,25651.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1693593833299,0.6,25661.0,25651.0,1.515476]
["bitfinex-derivatives","BTCF0:USTF0",1693593833503,0.912471,25661.0,25660.0,1.0306]
["bitfinex-derivatives","BTCF0:USTF0",1693593833809,1.058707,25661.0,25660.0,1.0306]
["bitfinex-derivatives","BTCF0:USTF0",1693593835202,0.1607,25663.0,25660.0,1.469323]
["bitfinex-derivatives","BTCF0:USTF0",1693593835406,0.015,25661.0,25660.0,0.481723]
["bitfinex-derivatives","BTCF0:USTF0",1693593835606,0.015,25661.0,25660.0,1.512323]
["bitfinex-derivatives","BTCF0:USTF0",1693593835803,0.015,25661.0,25660.0,1.73479791]
["bitfinex-derivatives","BTCF0:USTF0",1693593835998,0.037,25661.0,25660.0,1.60841977]
["bitfinex-derivatives","BTCF0:USTF0",1693593836303,0.022,25661.0,25660.0,1.0566]
["bitfinex-derivatives","BTCF0:USTF0",1693593836809,0.023,25661.0,25660.0,1.0556]
["bitfinex-derivatives","BTCF0:USTF0",1693593837009,0.023,25661.0,25660.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693593837401,0.023,25661.0,25660.0,0.171241]
["bitfinex-derivatives","BTCF0:USTF0",1693593837710,0.022,25661.0,25660.0,0.172241]
["bitfinex-derivatives","BTCF0:USTF0",1693593837910,0.037,25661.0,25660.0,0.170241]
["bitfinex-derivatives","BTCF0:USTF0",1693593838405,0.022,25661.0,25660.0,0.169241]
["bitfinex-derivatives","BTCF0:USTF0",1693593838605,0.037,25661.0,25660.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693593838819,0.06815858,25661.0,25660.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693593839010,0.06915858,25661.0,25660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593839210,0.50786358,25661.0,25660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593839505,1.70469858,25661.0,25660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593839705,1.68169858,25661.0,25660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593839906,1.70369858,25661.0,25660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693593840605,1.70469858,25661.0,25660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693593840807,2.1,25659.0,25658.0,0.00058456]
["bitfinex-derivatives","BTCF0:USTF0",1693593841006,3.569338,25659.0,25658.0,0.00058456]
["bitfinex-derivatives","BTCF0:USTF0",1693593841206,3.589338,25659.0,25658.0,0.00058456]
["bitfinex-derivatives","BTCF0:USTF0",1693593841408,3.745638,25659.0,25658.0,0.00058456]
["bitfinex-derivatives","BTCF0:USTF0",1693593841809,3.891885,25659.0,25658.0,0.00058456]
["bitfinex-derivatives","BTCF0:USTF0",1693593842315,3.908885,25659.0,25658.0,0.00358456]
["bitfinex-derivatives","BTCF0:USTF0",1693593842806,3.891885,25659.0,25658.0,0.00058456]
["bitfinex-derivatives","BTCF0:USTF0",1693593843017,3.932885,25659.0,25658.0,0.00658456]
["bitfinex-derivatives","BTCF0:USTF0",1693593843603,3.912885,25659.0,25658.0,0.00658456]
["bitfinex-derivatives","BTCF0:USTF0",1693593844812,3.895885,25659.0,25658.0,0.00358456]
["bitfinex-derivatives","BTCF0:USTF0",1693593844998,3.912885,25659.0,25658.0,0.00658456]
["bitfinex-derivatives","BTCF0:USTF0",1693593846804,3.97041365,25659.0,25658.0,0.00658456]
["bitfinex-derivatives","BTCF0:USTF0",1693593848604,0.25482865,25659.0,25658.0,0.31908856]
["bitfinex-derivatives","BTCF0:USTF0",1693593848805,0.25482865,25659.0,25658.0,0.33908856]
["bitfinex-derivatives","BTCF0:USTF0",1693593849908,0.25482865,25659.0,25658.0,0.19283656]
["bitfinex-derivatives","BTCF0:USTF0",1693593850816,0.25482865,25659.0,25658.0,0.33908856]
["bitfinex-derivatives","BTCF0:USTF0",1693593851013,0.69356965,25659.0,25658.0,0.02658456]
["bitfinex-derivatives","BTCF0:USTF0",1693593851210,0.69356965,25659.0,25658.0,0.00658456]
["bitfinex-derivatives","BTCF0:USTF0",1693593853013,0.636041,25659.0,25658.0,0.02658456]
["bitfinex-derivatives","BTCF0:USTF0",1693593855718,0.1973,25659.0,25658.0,0.31908856]
["bitfinex-derivatives","BTCF0:USTF0",1693593855917,0.1973,25659.0,25658.0,0.29908856]
["bitfinex-derivatives","BTCF0:USTF0",1693593856623,0.1973,25659.0,25658.0,0.31908856]
["bitfinex-derivatives","BTCF0:USTF0",1693593858121,0.343547,25659.0,25658.0,0.31908856]
["bitfinex-derivatives","BTCF0:USTF0",1693593858516,0.943547,25659.0,25658.0,0.02658456]
["bitfinex-derivatives","BTCF0:USTF0",1693593858820,0.438792,25656.0,25653.0,0.09120436]
["bitfinex-derivatives","BTCF0:USTF0",1693593859126,0.6244,25655.0,25652.0,0.29257]
["bitfinex-derivatives","BTCF0:USTF0",1693593859310,0.29255,25654.0,25652.0,0.29257]
["bitfinex-derivatives","BTCF0:USTF0",1693593859919,0.29255,25654.0,25653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593860123,0.438825,25654.0,25653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593861223,1.063225,25654.0,25653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593861424,1.063225,25654.0,25653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593861621,1.073225,25654.0,25651.0,0.292582]
["bitfinex-derivatives","BTCF0:USTF0",1693593861826,1.073225,25654.0,25652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593861827,1.100225,25654.0,25652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593862126,1.109225,25654.0,25653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593862518,1.090225,25654.0,25653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593862714,1.109225,25654.0,25653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593863115,1.109225,25654.0,25653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593865431,2.609225,25654.0,25653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593865726,2.609225,25654.0,25640.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693593865727,0.438876,25651.0,25647.0,0.320129]
["bitfinex-derivatives","BTCF0:USTF0",1693593866030,0.6244,25650.0,25647.0,0.340129]
["bitfinex-derivatives","BTCF0:USTF0",1693593866330,0.292608,25649.0,25647.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1693593866531,1.2244,25648.0,25647.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1693593866719,1.663324,25648.0,25647.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1693593867528,1.663324,25648.0,25647.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1693593868027,3.009632,25648.0,25647.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1693593868421,3.010632,25648.0,25647.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693593868621,3.010632,25648.0,25647.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693593868930,3.010632,25648.0,25647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693593869227,3.010632,25648.0,25647.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693593869417,3.010632,25648.0,25647.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693593869418,3.048632,25648.0,25647.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693593869931,0.039,25648.0,25647.0,1.127146]
["bitfinex-derivatives","BTCF0:USTF0",1693593870133,0.067,25648.0,25647.0,1.253458]
["bitfinex-derivatives","BTCF0:USTF0",1693593870516,0.067,25648.0,25647.0,1.47593291]
["bitfinex-derivatives","BTCF0:USTF0",1693593870922,0.09818,25648.0,25647.0,1.47593291]
["bitfinex-derivatives","BTCF0:USTF0",1693593872225,0.06818,25648.0,25647.0,1.47293291]
["bitfinex-derivatives","BTCF0:USTF0",1693593872627,0.09818,25648.0,25647.0,1.47593291]
["bitfinex-derivatives","BTCF0:USTF0",1693593874633,0.03961537,25648.0,25647.0,1.47593291]
["bitfinex-derivatives","BTCF0:USTF0",1693593875733,0.03961537,25648.0,25647.0,0.629058]
["bitfinex-derivatives","BTCF0:USTF0",1693593876228,0.03961537,25648.0,25647.0,0.316434]
["bitfinex-derivatives","BTCF0:USTF0",1693593876833,0.33222937,25648.0,25647.0,0.170123]
["bitfinex-derivatives","BTCF0:USTF0",1693593877035,0.33222937,25648.0,25647.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1693593877736,0.47853637,25648.0,25647.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1693593878037,1.12293637,25648.0,25647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593879437,1.10293637,25648.0,25647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593879931,2.44924337,25648.0,25647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593880238,2.46924337,25648.0,25647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593880738,0.03961537,25648.0,25647.0,0.482749]
["bitfinex-derivatives","BTCF0:USTF0",1693593881335,0.03961537,25648.0,25647.0,0.59584577]
["bitfinex-derivatives","BTCF0:USTF0",1693593881738,0.03961537,25648.0,25647.0,0.70522391]
["bitfinex-derivatives","BTCF0:USTF0",1693593882334,0.03961537,25648.0,25647.0,0.59584577]
["bitfinex-derivatives","BTCF0:USTF0",1693593882530,0.18592237,25648.0,25647.0,0.316436]
["bitfinex-derivatives","BTCF0:USTF0",1693593882736,0.18592237,25648.0,25647.0,0.336436]
["bitfinex-derivatives","BTCF0:USTF0",1693593884641,0.33222937,25648.0,25647.0,0.316436]
["bitfinex-derivatives","BTCF0:USTF0",1693593886741,0.33222937,25648.0,25647.0,0.170123]
["bitfinex-derivatives","BTCF0:USTF0",1693593887839,0.33222937,25648.0,25647.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1693593887840,0.47853637,25648.0,25647.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1693593888037,2.66382242,25648.0,25647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593889041,2.46924337,25648.0,25647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593889544,2.66381908,25648.0,25647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593890340,2.70273823,25648.0,25647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593890538,0.03961537,25648.0,25647.0,0.316436]
["bitfinex-derivatives","BTCF0:USTF0",1693593890743,0.03961537,25648.0,25647.0,0.464939]
["bitfinex-derivatives","BTCF0:USTF0",1693593890946,0.03961537,25648.0,25647.0,1.089339]
["bitfinex-derivatives","BTCF0:USTF0",1693593891248,0.03961537,25648.0,25647.0,1.47593691]
["bitfinex-derivatives","BTCF0:USTF0",1693593891947,0.23413746,25648.0,25647.0,1.47593691]
["bitfinex-derivatives","BTCF0:USTF0",1693593892341,0.03961537,25648.0,25647.0,1.47593691]
["bitfinex-derivatives","BTCF0:USTF0",1693593893244,0.03961537,25648.0,25647.0,1.36655877]
["bitfinex-derivatives","BTCF0:USTF0",1693593893450,0.03961537,25648.0,25647.0,1.22024577]
["bitfinex-derivatives","BTCF0:USTF0",1693593893852,0.03961537,25648.0,25647.0,1.32962391]
["bitfinex-derivatives","BTCF0:USTF0",1693593894149,0.03961537,25648.0,25647.0,1.21652714]
["bitfinex-derivatives","BTCF0:USTF0",1693593894542,0.03961537,25648.0,25647.0,1.087149]
["bitfinex-derivatives","BTCF0:USTF0",1693593894742,0.03961537,25648.0,25647.0,1.107149]
["bitfinex-derivatives","BTCF0:USTF0",1693593895150,0.03961537,25648.0,25647.0,1.21652714]
["bitfinex-derivatives","BTCF0:USTF0",1693593895446,0.03961537,25648.0,25647.0,1.107149]
["bitfinex-derivatives","BTCF0:USTF0",1693593895650,0.23413746,25648.0,25647.0,1.107149]
["bitfinex-derivatives","BTCF0:USTF0",1693593895950,0.23413746,25648.0,25647.0,1.21652714]
["bitfinex-derivatives","BTCF0:USTF0",1693593896651,0.23413746,25648.0,25647.0,1.233462]
["bitfinex-derivatives","BTCF0:USTF0",1693593897150,0.23413746,25648.0,25647.0,1.34284014]
["bitfinex-derivatives","BTCF0:USTF0",1693593897450,0.03961537,25648.0,25647.0,1.34284014]
["bitfinex-derivatives","BTCF0:USTF0",1693593897746,0.03961537,25648.0,25647.0,1.233462]
["bitfinex-derivatives","BTCF0:USTF0",1693593898343,0.03961537,25648.0,25647.0,1.34284014]
["bitfinex-derivatives","BTCF0:USTF0",1693593899657,0.03961537,25648.0,25647.0,1.36284014]
["bitfinex-derivatives","BTCF0:USTF0",1693593899955,0.03961537,25648.0,25647.0,1.60686492]
["bitfinex-derivatives","BTCF0:USTF0",1693593900145,0.03961537,25648.0,25647.0,1.71996169]
["bitfinex-derivatives","BTCF0:USTF0",1693593902350,0.03961537,25648.0,25647.0,1.69996169]
["bitfinex-derivatives","BTCF0:USTF0",1693593902541,0.03961537,25648.0,25647.0,1.71996169]
["bitfinex-derivatives","BTCF0:USTF0",1693593902742,0.19452209,25653.0,25649.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593902944,0.19452209,25654.0,25652.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693593903254,0.19452209,25656.0,25653.0,1.35576]
["bitfinex-derivatives","BTCF0:USTF0",1693593903552,0.19452209,25656.0,25655.0,1.209444]
["bitfinex-derivatives","BTCF0:USTF0",1693593903746,0.19452209,25656.0,25655.0,1.229444]
["bitfinex-derivatives","BTCF0:USTF0",1693593903946,0.19452209,25656.0,25655.0,1.45191891]
["bitfinex-derivatives","BTCF0:USTF0",1693593904343,0.459533,25660.0,25655.0,1.33663214]
["bitfinex-derivatives","BTCF0:USTF0",1693593904554,0.916889,25658.0,25655.0,0.456593]
["bitfinex-derivatives","BTCF0:USTF0",1693593904855,1.063134,25658.0,25655.0,0.310332]
["bitfinex-derivatives","BTCF0:USTF0",1693593905251,0.23449486,25656.0,25655.0,0.328332]
["bitfinex-derivatives","BTCF0:USTF0",1693593905452,0.23449486,25656.0,25655.0,0.00244064]
["bitfinex-derivatives","BTCF0:USTF0",1693593905453,0.439768,25656.0,25655.0,0.00244064]
["bitfinex-derivatives","BTCF0:USTF0",1693593905645,0.66251664,25656.0,25655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693593905953,2.22164312,25656.0,25655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593906257,2.30235098,25656.0,25655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593906455,1.67995098,25656.0,25655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693593906652,1.2,25652.0,25648.0,0.917001]
["bitfinex-derivatives","BTCF0:USTF0",1693593906852,0.594755,25651.0,25648.0,0.934811]
["bitfinex-derivatives","BTCF0:USTF0",1693593907048,1.239155,25651.0,25648.0,0.310411]
["bitfinex-derivatives","BTCF0:USTF0",1693593907353,1.09287,25651.0,25648.0,0.456713]
["bitfinex-derivatives","BTCF0:USTF0",1693593908055,1.10987,25651.0,25648.0,0.459713]
["bitfinex-derivatives","BTCF0:USTF0",1693593908255,1.12987,25651.0,25648.0,0.459713]
["bitfinex-derivatives","BTCF0:USTF0",1693593908454,1.09287,25651.0,25648.0,0.456713]
["bitfinex-derivatives","BTCF0:USTF0",1693593908658,1.12987,25651.0,25648.0,0.459713]
["bitfinex-derivatives","BTCF0:USTF0",1693593908954,0.8173,25651.0,25648.0,0.606015]
["bitfinex-derivatives","BTCF0:USTF0",1693593909253,0.8173,25651.0,25649.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693593909552,0.8173,25651.0,25650.0,0.438873]
["bitfinex-derivatives","BTCF0:USTF0",1693593909755,0.8173,25651.0,25650.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1693593909756,1.259155,25651.0,25650.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1693593909953,1.259155,25651.0,25649.0,0.146295]
["bitfinex-derivatives","BTCF0:USTF0",1693593910454,1.259155,25651.0,25649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593910654,1.49272044,25651.0,25649.0,0.149296]
["bitfinex-derivatives","BTCF0:USTF0",1693593910850,1.49272044,25651.0,25650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593911055,1.259155,25651.0,25650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593911354,0.1589,25651.0,25650.0,1.32266077]
["bitfinex-derivatives","BTCF0:USTF0",1693593911556,0.1959,25651.0,25650.0,1.32266077]
["bitfinex-derivatives","BTCF0:USTF0",1693593911760,0.1959,25651.0,25650.0,1.43203891]
["bitfinex-derivatives","BTCF0:USTF0",1693593911956,0.1589,25651.0,25650.0,1.44984891]
["bitfinex-derivatives","BTCF0:USTF0",1693593912158,0.1959,25651.0,25650.0,1.45284891]
["bitfinex-derivatives","BTCF0:USTF0",1693593913162,0.1959,25651.0,25650.0,1.087083]
["bitfinex-derivatives","BTCF0:USTF0",1693593913565,0.48847,25651.0,25650.0,0.940792]
["bitfinex-derivatives","BTCF0:USTF0",1693593913865,0.48847,25651.0,25650.0,0.316392]
["bitfinex-derivatives","BTCF0:USTF0",1693593915459,0.1959,25651.0,25650.0,1.087083]
["bitfinex-derivatives","BTCF0:USTF0",1693593915761,0.1959,25651.0,25650.0,1.19646114]
["bitfinex-derivatives","BTCF0:USTF0",1693593916259,0.1959,25651.0,25650.0,1.30955791]
["bitfinex-derivatives","BTCF0:USTF0",1693593917068,0.22739097,25651.0,25650.0,1.087083]
["bitfinex-derivatives","BTCF0:USTF0",1693593917251,0.37367597,25651.0,25650.0,0.940792]
["bitfinex-derivatives","BTCF0:USTF0",1693593917456,0.51996097,25651.0,25650.0,0.940792]
["bitfinex-derivatives","BTCF0:USTF0",1693593918154,0.51996097,25651.0,25650.0,0.922982]
["bitfinex-derivatives","BTCF0:USTF0",1693593918361,0.51996097,25651.0,25650.0,0.940792]
["bitfinex-derivatives","BTCF0:USTF0",1693593919464,0.22739097,25651.0,25650.0,1.19646114]
["bitfinex-derivatives","BTCF0:USTF0",1693593920062,0.22739097,25651.0,25650.0,1.30955791]
["bitfinex-derivatives","BTCF0:USTF0",1693593921370,0.1959,25651.0,25650.0,1.30955791]
["bitfinex-derivatives","BTCF0:USTF0",1693593921552,0.1959,25651.0,25650.0,1.45584891]
["bitfinex-derivatives","BTCF0:USTF0",1693593921759,0.04,25651.0,25650.0,1.75803891]
["bitfinex-derivatives","BTCF0:USTF0",1693593922755,0.04,25651.0,25650.0,1.77584891]
["bitfinex-derivatives","BTCF0:USTF0",1693593923163,0.04,25651.0,25650.0,1.77484891]
["bitfinex-derivatives","BTCF0:USTF0",1693593923362,0.017,25651.0,25650.0,1.77284891]
["bitfinex-derivatives","BTCF0:USTF0",1693593923967,0.002,25651.0,25650.0,1.82284891]
["bitfinex-derivatives","BTCF0:USTF0",1693593929370,0.002,25651.0,25650.0,2.06681794]
["bitfinex-derivatives","BTCF0:USTF0",1693593929675,0.1536,25657.0,25654.0,2.194023]
["bitfinex-derivatives","BTCF0:USTF0",1693593929869,0.1536,25657.0,25656.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693593930070,0.292437,25663.0,25656.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1693593930071,0.438658,25663.0,25656.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1693593930269,0.321,25662.0,25660.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693593930469,0.321,25662.0,25661.0,0.146228]
["bitfinex-derivatives","BTCF0:USTF0",1693593930672,0.341,25662.0,25661.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1693593930969,0.779666,25662.0,25659.0,0.146237]
["bitfinex-derivatives","BTCF0:USTF0",1693593931168,0.779666,25662.0,25659.0,0.292473]
["bitfinex-derivatives","BTCF0:USTF0",1693593931574,0.790666,25662.0,25661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593932573,0.790666,25662.0,25661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593933165,0.936888,25662.0,25661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593933366,0.352,25662.0,25661.0,0.919856]
["bitfinex-derivatives","BTCF0:USTF0",1693593933565,0.352,25662.0,25661.0,1.069984]
["bitfinex-derivatives","BTCF0:USTF0",1693593933771,0.352,25662.0,25661.0,1.215312]
["bitfinex-derivatives","BTCF0:USTF0",1693593933982,0.332,25662.0,25661.0,1.43778691]
["bitfinex-derivatives","BTCF0:USTF0",1693593934476,0.332,25662.0,25661.0,1.45259691]
["bitfinex-derivatives","BTCF0:USTF0",1693593934676,0.332,25662.0,25661.0,1.45949691]
["bitfinex-derivatives","BTCF0:USTF0",1693593934980,0.332,25662.0,25661.0,1.44168691]
["bitfinex-derivatives","BTCF0:USTF0",1693593935273,0.332,25662.0,25661.0,1.219212]
["bitfinex-derivatives","BTCF0:USTF0",1693593935477,0.644444,25662.0,25661.0,0.922856]
["bitfinex-derivatives","BTCF0:USTF0",1693593935679,0.352,25662.0,25661.0,0.922856]
["bitfinex-derivatives","BTCF0:USTF0",1693593936270,0.352,25662.0,25661.0,1.069084]
["bitfinex-derivatives","BTCF0:USTF0",1693593936678,0.341,25662.0,25661.0,1.066084]
["bitfinex-derivatives","BTCF0:USTF0",1693593936979,0.352,25662.0,25661.0,1.17846214]
["bitfinex-derivatives","BTCF0:USTF0",1693593937184,0.352,25662.0,25661.0,1.29155891]
["bitfinex-derivatives","BTCF0:USTF0",1693593938271,0.352,25662.0,25661.0,1.29545891]
["bitfinex-derivatives","BTCF0:USTF0",1693593939576,0.352,25662.0,25661.0,1.44168691]
["bitfinex-derivatives","BTCF0:USTF0",1693593939781,0.332,25662.0,25661.0,1.45949691]
["bitfinex-derivatives","BTCF0:USTF0",1693593940382,0.011,25662.0,25661.0,1.47949691]
["bitfinex-derivatives","BTCF0:USTF0",1693593940574,0.011,25662.0,25661.0,2.06359679]
["bitfinex-derivatives","BTCF0:USTF0",1693593940770,0.011,25662.0,25661.0,1.47949691]
["bitfinex-derivatives","BTCF0:USTF0",1693593940975,0.011,25662.0,25661.0,1.47559691]
["bitfinex-derivatives","BTCF0:USTF0",1693593941386,0.161,25667.0,25663.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693593941687,0.161,25667.0,25666.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1693593941876,0.161,25667.0,25666.0,1.066897]
["bitfinex-derivatives","BTCF0:USTF0",1693593942078,0.161,25667.0,25666.0,1.30718191]
["bitfinex-derivatives","BTCF0:USTF0",1693593942576,0.161,25667.0,25666.0,1.43557091]
["bitfinex-derivatives","BTCF0:USTF0",1693593943085,0.161,25667.0,25666.0,1.45338091]
["bitfinex-derivatives","BTCF0:USTF0",1693593943385,0.161,25667.0,25666.0,1.43857091]
["bitfinex-derivatives","BTCF0:USTF0",1693593943579,0.161,25667.0,25666.0,1.43467091]
["bitfinex-derivatives","BTCF0:USTF0",1693593943893,0.171,25667.0,25666.0,1.46157091]
["bitfinex-derivatives","BTCF0:USTF0",1693593944076,0.01,25667.0,25666.0,1.44157091]
["bitfinex-derivatives","BTCF0:USTF0",1693593944279,0.01,25667.0,25666.0,1.47548091]
["bitfinex-derivatives","BTCF0:USTF0",1693593944685,0.01,25667.0,25666.0,1.47938091]
["bitfinex-derivatives","BTCF0:USTF0",1693593944879,0.01,25667.0,25666.0,1.47548091]
["bitfinex-derivatives","BTCF0:USTF0",1693593945075,0.01,25667.0,25666.0,1.46948091]
["bitfinex-derivatives","BTCF0:USTF0",1693593945275,0.01,25667.0,25666.0,1.47548091]
["bitfinex-derivatives","BTCF0:USTF0",1693593945484,0.01,25667.0,25666.0,1.086807]
["bitfinex-derivatives","BTCF0:USTF0",1693593945681,0.302386,25667.0,25666.0,0.776599]
["bitfinex-derivatives","BTCF0:USTF0",1693593945887,0.302386,25667.0,25666.0,0.919798]
["bitfinex-derivatives","BTCF0:USTF0",1693593946186,0.322386,25667.0,25666.0,0.787599]
["bitfinex-derivatives","BTCF0:USTF0",1693593946782,0.322386,25667.0,25666.0,0.773599]
["bitfinex-derivatives","BTCF0:USTF0",1693593946990,0.176193,25667.0,25666.0,0.919798]
["bitfinex-derivatives","BTCF0:USTF0",1693593947184,0.166193,25667.0,25666.0,0.923798]
["bitfinex-derivatives","BTCF0:USTF0",1693593947582,0.02,25667.0,25666.0,1.069997]
["bitfinex-derivatives","BTCF0:USTF0",1693593947778,0.03,25667.0,25666.0,1.28747191]
["bitfinex-derivatives","BTCF0:USTF0",1693593948489,0.03,25667.0,25666.0,1.28847191]
["bitfinex-derivatives","BTCF0:USTF0",1693593949087,0.03,25667.0,25666.0,0.88669577]
["bitfinex-derivatives","BTCF0:USTF0",1693593949287,0.322386,25667.0,25666.0,0.773599]
["bitfinex-derivatives","BTCF0:USTF0",1693593949586,0.322386,25667.0,25666.0,0.919798]
["bitfinex-derivatives","BTCF0:USTF0",1693593949884,0.176193,25667.0,25666.0,0.919798]
["bitfinex-derivatives","BTCF0:USTF0",1693593950093,0.03,25667.0,25666.0,1.065998]
["bitfinex-derivatives","BTCF0:USTF0",1693593950385,0.03,25667.0,25666.0,1.28847291]
["bitfinex-derivatives","BTCF0:USTF0",1693593951092,0.03,25667.0,25666.0,1.43467291]
["bitfinex-derivatives","BTCF0:USTF0",1693593951291,0.01,25667.0,25666.0,1.45638291]
["bitfinex-derivatives","BTCF0:USTF0",1693593951484,0.01,25667.0,25666.0,1.47248291]
["bitfinex-derivatives","BTCF0:USTF0",1693593952084,0.01,25667.0,25666.0,1.47638291]
["bitfinex-derivatives","BTCF0:USTF0",1693593952992,0.01,25667.0,25666.0,1.47248291]
["bitfinex-derivatives","BTCF0:USTF0",1693593953881,0.01,25667.0,25666.0,1.45248291]
["bitfinex-derivatives","BTCF0:USTF0",1693593954078,0.01,25667.0,25666.0,1.47248291]
["bitfinex-derivatives","BTCF0:USTF0",1693593954287,0.01,25667.0,25666.0,1.47638291]
["bitfinex-derivatives","BTCF0:USTF0",1693593957593,0.01,25667.0,25666.0,1.45638291]
["bitfinex-derivatives","BTCF0:USTF0",1693593958989,0.01,25667.0,25666.0,1.45248291]
["bitfinex-derivatives","BTCF0:USTF0",1693593959191,0.176195,25667.0,25666.0,0.773599]
["bitfinex-derivatives","BTCF0:USTF0",1693593959393,0.32239,25667.0,25666.0,0.773599]
["bitfinex-derivatives","BTCF0:USTF0",1693593959591,0.176195,25667.0,25666.0,1.065999]
["bitfinex-derivatives","BTCF0:USTF0",1693593959784,0.03,25667.0,25666.0,1.17909577]
["bitfinex-derivatives","BTCF0:USTF0",1693593960095,0.01,25667.0,25666.0,1.32529577]
["bitfinex-derivatives","BTCF0:USTF0",1693593960290,0.01,25667.0,25666.0,1.45248391]
["bitfinex-derivatives","BTCF0:USTF0",1693593961682,0.01,25667.0,25666.0,1.30628391]
["bitfinex-derivatives","BTCF0:USTF0",1693593961890,0.156195,25667.0,25666.0,1.19690577]
["bitfinex-derivatives","BTCF0:USTF0",1693593962089,0.156195,25667.0,25666.0,1.17909577]
["bitfinex-derivatives","BTCF0:USTF0",1693593962489,0.01,25667.0,25666.0,1.28847391]
["bitfinex-derivatives","BTCF0:USTF0",1693593962691,0.01,25667.0,25666.0,1.30628391]
["bitfinex-derivatives","BTCF0:USTF0",1693593963093,0.01,25667.0,25666.0,1.45248391]
["bitfinex-derivatives","BTCF0:USTF0",1693593963390,0.01,25667.0,25666.0,1.43467391]
["bitfinex-derivatives","BTCF0:USTF0",1693593963894,0.01,25667.0,25666.0,1.45248391]
["bitfinex-derivatives","BTCF0:USTF0",1693593964793,0.01,25667.0,25666.0,1.34310577]
["bitfinex-derivatives","BTCF0:USTF0",1693593964989,0.156194,25667.0,25666.0,1.083809]
["bitfinex-derivatives","BTCF0:USTF0",1693593965393,0.01,25667.0,25666.0,1.083809]
["bitfinex-derivatives","BTCF0:USTF0",1693593966190,0.01,25667.0,25666.0,1.19318714]
["bitfinex-derivatives","BTCF0:USTF0",1693593966399,0.302388,25667.0,25666.0,0.90450577]
["bitfinex-derivatives","BTCF0:USTF0",1693593966585,0.03,25667.0,25666.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1693593966785,0.10193857,25667.0,25666.0,1.17909677]
["bitfinex-derivatives","BTCF0:USTF0",1693593966991,0.447485,25669.0,25666.0,1.17909677]
["bitfinex-derivatives","BTCF0:USTF0",1693593967195,0.447485,25669.0,25668.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693593967196,0.613672,25669.0,25668.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693593967494,0.613672,25669.0,25668.0,0.88368577]
["bitfinex-derivatives","BTCF0:USTF0",1693593968787,0.613672,25669.0,25668.0,0.88668577]
["bitfinex-derivatives","BTCF0:USTF0",1693593969291,0.760859,25669.0,25668.0,0.88968577]
["bitfinex-derivatives","BTCF0:USTF0",1693593969797,0.760859,25669.0,25668.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1693593970292,0.614672,25669.0,25668.0,0.776589]
["bitfinex-derivatives","BTCF0:USTF0",1693593970692,0.614672,25669.0,25668.0,0.922778]
["bitfinex-derivatives","BTCF0:USTF0",1693593970887,0.3223,25669.0,25668.0,1.03587477]
["bitfinex-derivatives","BTCF0:USTF0",1693593971096,0.1519,25669.0,25668.0,1.53211645]
["bitfinex-derivatives","BTCF0:USTF0",1693593971298,0.20336758,25676.0,25672.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693593971299,0.1637,25676.0,25672.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693593971504,0.1637,25676.0,25675.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693593971691,0.292277,25677.0,25675.0,1.17222514]
["bitfinex-derivatives","BTCF0:USTF0",1693593971891,0.312277,25677.0,25676.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693593972096,0.312277,25677.0,25676.0,1.02978277]
["bitfinex-derivatives","BTCF0:USTF0",1693593972097,0.292277,25677.0,25676.0,1.02978277]
["bitfinex-derivatives","BTCF0:USTF0",1693593972298,0.1637,25680.0,25676.0,1.43144691]
["bitfinex-derivatives","BTCF0:USTF0",1693593972490,0.146127,25679.0,25677.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693593972695,0.02,25679.0,25678.0,1.17217414]
["bitfinex-derivatives","BTCF0:USTF0",1693593972994,0.02,25679.0,25678.0,1.28527091]
["bitfinex-derivatives","BTCF0:USTF0",1693593973201,0.166126,25679.0,25678.0,1.13913891]
["bitfinex-derivatives","BTCF0:USTF0",1693593973593,0.166126,25679.0,25678.0,1.02976077]
["bitfinex-derivatives","BTCF0:USTF0",1693593973990,0.02,25679.0,25678.0,1.28527091]
["bitfinex-derivatives","BTCF0:USTF0",1693593974193,0.1637,25680.0,25678.0,1.30608091]
["bitfinex-derivatives","BTCF0:USTF0",1693593974393,0.1524,25679.0,25678.0,1.083606]
["bitfinex-derivatives","BTCF0:USTF0",1693593974799,0.1524,25679.0,25678.0,1.19670277]
["bitfinex-derivatives","BTCF0:USTF0",1693593975093,0.1524,25679.0,25678.0,1.30608091]
["bitfinex-derivatives","BTCF0:USTF0",1693593975397,0.0938975,25679.0,25678.0,2.09961291]
["bitfinex-derivatives","BTCF0:USTF0",1693593975899,0.03169061,25682.0,25678.0,2.09961291]
["bitfinex-derivatives","BTCF0:USTF0",1693593976098,0.1639,25685.0,25681.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693593976295,0.31102019,25701.0,25692.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1693593976494,0.25,25700.0,25699.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593976689,0.29193,25708.0,25706.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693593976895,1.2,25719.0,25711.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693593977098,0.3,25719.0,25713.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693593977297,0.1585,25718.0,25713.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693593977509,1.2,25713.0,25712.0,0.58534194]
["bitfinex-derivatives","BTCF0:USTF0",1693593977805,1.2,25716.0,25713.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1693593977998,0.00012,25724.0,25715.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693593977999,0.145992,25724.0,25715.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693593978199,0.00012,25724.0,25723.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693593978402,0.00012,25724.0,25723.0,0.295644]
["bitfinex-derivatives","BTCF0:USTF0",1693593978606,0.770392,25724.0,25723.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1693593978904,0.029,25721.0,25719.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693593979092,0.029,25721.0,25718.0,0.770301]
["bitfinex-derivatives","BTCF0:USTF0",1693593979093,0.174892,25721.0,25718.0,0.770301]
["bitfinex-derivatives","BTCF0:USTF0",1693593979407,0.029,25725.0,25720.0,1.20772928]
["bitfinex-derivatives","BTCF0:USTF0",1693593979606,0.029,25722.0,25720.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693593979797,0.029,25722.0,25721.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693593979993,0.029,25722.0,25721.0,0.38836691]
["bitfinex-derivatives","BTCF0:USTF0",1693593980304,0.029,25725.0,25721.0,1.15865891]
["bitfinex-derivatives","BTCF0:USTF0",1693593980500,0.03195594,25724.0,25722.0,0.36835891]
["bitfinex-derivatives","BTCF0:USTF0",1693593980704,0.174871,25725.0,25722.0,0.311768]
["bitfinex-derivatives","BTCF0:USTF0",1693593980897,0.029,25725.0,25724.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1693593981205,0.20682594,25725.0,25722.0,0.145884]
["bitfinex-derivatives","BTCF0:USTF0",1693593981400,0.17487,25725.0,25723.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693593981603,0.48661,25725.0,25721.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1693593981804,0.029,25722.0,25721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593981999,1.062061,25722.0,25721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593982203,1.41401694,25722.0,25721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593982401,1.41401694,25722.0,25713.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693593982402,1.785761,25722.0,25713.0,0.295759]
["bitfinex-derivatives","BTCF0:USTF0",1693593982707,1.0281,25717.0,25713.0,0.149824]
["bitfinex-derivatives","BTCF0:USTF0",1693593982904,1.0281,25717.0,25712.0,0.291878]
["bitfinex-derivatives","BTCF0:USTF0",1693593982905,0.03195594,25716.0,25712.0,0.145938]
["bitfinex-derivatives","BTCF0:USTF0",1693593983105,1.0281,25714.0,25711.0,0.145947]
["bitfinex-derivatives","BTCF0:USTF0",1693593983306,0.03195594,25713.0,25711.0,0.145947]
["bitfinex-derivatives","BTCF0:USTF0",1693593983607,0.03195594,25713.0,25709.0,0.145959]
["bitfinex-derivatives","BTCF0:USTF0",1693593983608,0.311876,25713.0,25709.0,0.145959]
["bitfinex-derivatives","BTCF0:USTF0",1693593983802,0.311876,25713.0,25710.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693593984009,0.03195594,25712.0,25709.0,0.145959]
["bitfinex-derivatives","BTCF0:USTF0",1693593984300,0.291893,25712.0,25711.0,0.00055393]
["bitfinex-derivatives","BTCF0:USTF0",1693593984504,0.17790094,25712.0,25711.0,0.00055393]
["bitfinex-derivatives","BTCF0:USTF0",1693593985004,0.32384894,25712.0,25711.0,0.00055393]
["bitfinex-derivatives","BTCF0:USTF0",1693593985202,1.51789694,25712.0,25707.0,0.145969]
["bitfinex-derivatives","BTCF0:USTF0",1693593985504,1.0281,25709.0,25706.0,0.291946]
["bitfinex-derivatives","BTCF0:USTF0",1693593985805,1.0281,25709.0,25704.0,0.145987]
["bitfinex-derivatives","BTCF0:USTF0",1693593985806,0.145976,25706.0,25704.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693593986106,0.32390794,25706.0,25705.0,0.00050464]
["bitfinex-derivatives","BTCF0:USTF0",1693593986304,0.291952,25706.0,25705.0,0.00050464]
["bitfinex-derivatives","BTCF0:USTF0",1693593986808,0.48988394,25706.0,25705.0,0.00050464]
["bitfinex-derivatives","BTCF0:USTF0",1693593987103,0.48988394,25706.0,25701.0,0.191002]
["bitfinex-derivatives","BTCF0:USTF0",1693593987305,1.360928,25706.0,25705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593987503,2.42098394,25706.0,25705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593987699,0.003,25706.0,25705.0,0.148982]
["bitfinex-derivatives","BTCF0:USTF0",1693593987900,0.003,25706.0,25705.0,1.489046]
["bitfinex-derivatives","BTCF0:USTF0",1693593988096,0.1543,25708.0,25706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693593988300,0.1543,25708.0,25707.0,1.68848491]
["bitfinex-derivatives","BTCF0:USTF0",1693593988507,0.1543,25708.0,25707.0,1.70848491]
["bitfinex-derivatives","BTCF0:USTF0",1693593989006,0.1543,25708.0,25707.0,1.56251491]
["bitfinex-derivatives","BTCF0:USTF0",1693593989206,0.1543,25708.0,25707.0,0.10984154]
["bitfinex-derivatives","BTCF0:USTF0",1693593989400,0.1543,25708.0,25707.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1693593989595,0.1543,25708.0,25707.0,0.1464334]
["bitfinex-derivatives","BTCF0:USTF0",1693593989797,0.1543,25708.0,25707.0,0.51487831]
["bitfinex-derivatives","BTCF0:USTF0",1693593990002,0.1543,25708.0,25707.0,0.39790831]
["bitfinex-derivatives","BTCF0:USTF0",1693593990197,0.35222094,25708.0,25707.0,0.0094634]
["bitfinex-derivatives","BTCF0:USTF0",1693593990398,0.35222094,25708.0,25707.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1693593990605,0.35222094,25708.0,25707.0,0.0014634]
["bitfinex-derivatives","BTCF0:USTF0",1693593990803,0.49818594,25708.0,25707.0,0.0014634]
["bitfinex-derivatives","BTCF0:USTF0",1693593991005,0.1543,25708.0,25707.0,0.1474334]
["bitfinex-derivatives","BTCF0:USTF0",1693593991808,0.18625594,25708.0,25707.0,0.1474334]
["bitfinex-derivatives","BTCF0:USTF0",1693593993207,0.18625594,25708.0,25707.0,0.25681154]
["bitfinex-derivatives","BTCF0:USTF0",1693593993404,0.18625594,25708.0,25707.0,0.1464334]
["bitfinex-derivatives","BTCF0:USTF0",1693593993604,0.1543,25708.0,25707.0,0.25953017]
["bitfinex-derivatives","BTCF0:USTF0",1693593993807,0.1543,25708.0,25707.0,0.36890831]
["bitfinex-derivatives","BTCF0:USTF0",1693593994108,0.0763962,25708.0,25707.0,1.70895231]
["bitfinex-derivatives","BTCF0:USTF0",1693593994309,0.291856,25715.0,25707.0,1.70895231]
["bitfinex-derivatives","BTCF0:USTF0",1693593994503,0.311856,25715.0,25713.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693593994699,0.03195594,25714.0,25713.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693593994899,0.03195594,25714.0,25713.0,0.295764]
["bitfinex-derivatives","BTCF0:USTF0",1693593995206,0.05195594,25714.0,25713.0,0.29623137]
["bitfinex-derivatives","BTCF0:USTF0",1693593995401,0.02,25714.0,25713.0,0.40560951]
["bitfinex-derivatives","BTCF0:USTF0",1693593995805,0.05195594,25714.0,25713.0,0.00046737]
["bitfinex-derivatives","BTCF0:USTF0",1693593996004,0.46974894,25714.0,25713.0,0.00046737]
["bitfinex-derivatives","BTCF0:USTF0",1693593996200,0.46974894,25714.0,25712.0,0.145941]
["bitfinex-derivatives","BTCF0:USTF0",1693593996418,0.46974894,25714.0,25712.0,0.25531914]
["bitfinex-derivatives","BTCF0:USTF0",1693593996419,0.437793,25714.0,25712.0,0.25531914]
["bitfinex-derivatives","BTCF0:USTF0",1693593996612,0.437793,25714.0,25713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593996813,0.46974894,25714.0,25713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693593997018,0.03191127,25718.0,25713.0,0.41085877]
["bitfinex-derivatives","BTCF0:USTF0",1693593997317,0.145909,25718.0,25715.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693593997615,0.591515,25719.0,25716.0,0.25529714]
["bitfinex-derivatives","BTCF0:USTF0",1693593997819,0.1538,25719.0,25718.0,1.03199]
["bitfinex-derivatives","BTCF0:USTF0",1693593998010,0.1538,25719.0,25718.0,1.57909214]
["bitfinex-derivatives","BTCF0:USTF0",1693593998210,0.1538,25719.0,25718.0,1.32427081]
["bitfinex-derivatives","BTCF0:USTF0",1693593998406,0.1538,25719.0,25718.0,1.47017881]
["bitfinex-derivatives","BTCF0:USTF0",1693593998610,0.1538,25719.0,25718.0,1.63608681]
["bitfinex-derivatives","BTCF0:USTF0",1693593998808,0.291717,25727.0,25719.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693593999119,0.291717,25727.0,25724.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693593999120,0.145857,25727.0,25724.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693593999314,0.03195594,25726.0,25725.0,0.437604]
["bitfinex-derivatives","BTCF0:USTF0",1693593999616,1.51764494,25726.0,25722.0,0.145884]
["bitfinex-derivatives","BTCF0:USTF0",1693593999924,0.291748,25724.0,25723.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693594000110,0.437622,25724.0,25723.0,0.00046186]
["bitfinex-derivatives","BTCF0:USTF0",1693594000310,1.631596,25724.0,25718.0,0.145907]
["bitfinex-derivatives","BTCF0:USTF0",1693594000509,0.3,25722.0,25716.0,1.0311]
["bitfinex-derivatives","BTCF0:USTF0",1693594000711,1.0281,25719.0,25715.0,0.145922]
["bitfinex-derivatives","BTCF0:USTF0",1693594000910,0.32377194,25718.0,25715.0,0.441662]
["bitfinex-derivatives","BTCF0:USTF0",1693594001116,0.02,25719.0,25718.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1693594001311,0.1538,25729.0,25722.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594001505,0.1538,25729.0,25728.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693594001716,0.145824,25733.0,25728.0,1.85397891]
["bitfinex-derivatives","BTCF0:USTF0",1693594002009,0.1526,25733.0,25732.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693594002210,0.291597,25738.0,25732.0,1.85389091]
["bitfinex-derivatives","BTCF0:USTF0",1693594002513,0.291597,25738.0,25734.0,1.173916]
["bitfinex-derivatives","BTCF0:USTF0",1693594002514,0.755795,25738.0,25734.0,1.173916]
["bitfinex-derivatives","BTCF0:USTF0",1693594002708,0.14576,25745.0,25737.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693594003020,0.14577,25743.0,25739.0,1.465473]
["bitfinex-derivatives","BTCF0:USTF0",1693594003317,0.44352594,25740.0,25739.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693594003504,0.15195594,25740.0,25739.0,1.319682]
["bitfinex-derivatives","BTCF0:USTF0",1693594003708,0.15195594,25740.0,25739.0,1.57485114]
["bitfinex-derivatives","BTCF0:USTF0",1693594003923,0.15195594,25740.0,25739.0,1.173891]
["bitfinex-derivatives","BTCF0:USTF0",1693594004116,0.15195594,25740.0,25739.0,1.32306951]
["bitfinex-derivatives","BTCF0:USTF0",1693594004314,0.15195594,25740.0,25739.0,1.43244765]
["bitfinex-derivatives","BTCF0:USTF0",1693594004613,0.15195594,25740.0,25739.0,1.32306951]
["bitfinex-derivatives","BTCF0:USTF0",1693594004821,0.44352394,25740.0,25739.0,1.03148751]
["bitfinex-derivatives","BTCF0:USTF0",1693594005209,0.15195594,25740.0,25739.0,1.57823565]
["bitfinex-derivatives","BTCF0:USTF0",1693594005413,0.12,25740.0,25739.0,1.74402565]
["bitfinex-derivatives","BTCF0:USTF0",1693594005617,0.12,25740.0,25739.0,1.59823565]
["bitfinex-derivatives","BTCF0:USTF0",1693594006912,0.12,25740.0,25739.0,2.1781287]
["bitfinex-derivatives","BTCF0:USTF0",1693594007117,0.12,25740.0,25739.0,2.43701547]
["bitfinex-derivatives","BTCF0:USTF0",1693594007314,0.1528,25752.0,25744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594007514,0.1528,25752.0,25750.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693594007515,0.464234,25752.0,25750.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693594007710,0.03195594,25751.0,25750.0,1.173827]
["bitfinex-derivatives","BTCF0:USTF0",1693594008016,0.03195594,25751.0,25750.0,1.319555]
["bitfinex-derivatives","BTCF0:USTF0",1693594008219,0.1528,25752.0,25751.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594008520,0.1528,25752.0,25751.0,1.323434]
["bitfinex-derivatives","BTCF0:USTF0",1693594008716,0.12047969,25752.0,25751.0,1.323434]
["bitfinex-derivatives","BTCF0:USTF0",1693594008921,0.08852375,25752.0,25751.0,1.323434]
["bitfinex-derivatives","BTCF0:USTF0",1693594009112,0.08852375,25752.0,25751.0,1.43319966]
["bitfinex-derivatives","BTCF0:USTF0",1693594009521,0.08852375,25752.0,25751.0,1.32382152]
["bitfinex-derivatives","BTCF0:USTF0",1693594009819,0.08852375,25752.0,25745.0,0.145754]
["bitfinex-derivatives","BTCF0:USTF0",1693594009820,0.6,25750.0,25744.0,1.173861]
["bitfinex-derivatives","BTCF0:USTF0",1693594010012,0.3,25747.0,25741.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693594010323,0.291469,25749.0,25746.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693594010628,0.145736,25749.0,25747.0,0.291488]
["bitfinex-derivatives","BTCF0:USTF0",1693594010808,0.145722,25751.0,25747.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1693594011007,0.03195594,25750.0,25748.0,1.173836]
["bitfinex-derivatives","BTCF0:USTF0",1693594011215,0.08852375,25752.0,25749.0,0.25882977]
["bitfinex-derivatives","BTCF0:USTF0",1693594011516,0.08852375,25752.0,25751.0,0.149612]
["bitfinex-derivatives","BTCF0:USTF0",1693594011723,0.08852375,25752.0,25751.0,0.295334]
["bitfinex-derivatives","BTCF0:USTF0",1693594011925,0.08852375,25752.0,25751.0,0.441056]
["bitfinex-derivatives","BTCF0:USTF0",1693594012216,0.08852375,25752.0,25751.0,0.14994571]
["bitfinex-derivatives","BTCF0:USTF0",1693594012421,0.12047969,25752.0,25751.0,0.14994571]
["bitfinex-derivatives","BTCF0:USTF0",1693594012808,0.12047969,25752.0,25751.0,0.29566771]
["bitfinex-derivatives","BTCF0:USTF0",1693594012809,0.08852375,25752.0,25751.0,0.29566771]
["bitfinex-derivatives","BTCF0:USTF0",1693594013009,0.57762769,25752.0,25751.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1693594013210,0.3,25750.0,25744.0,0.145757]
["bitfinex-derivatives","BTCF0:USTF0",1693594013419,1.0281,25748.0,25743.0,0.291531]
["bitfinex-derivatives","BTCF0:USTF0",1693594013615,0.29149,25747.0,25743.0,1.319632]
["bitfinex-derivatives","BTCF0:USTF0",1693594013924,0.14574,25748.0,25744.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693594014225,0.291475,25749.0,25746.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693594014526,0.145737,25749.0,25747.0,0.291492]
["bitfinex-derivatives","BTCF0:USTF0",1693594014821,1.06005594,25748.0,25745.0,0.00033618]
["bitfinex-derivatives","BTCF0:USTF0",1693594015013,0.437235,25747.0,25745.0,0.00033618]
["bitfinex-derivatives","BTCF0:USTF0",1693594015213,0.60298,25747.0,25744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594015414,0.03195594,25746.0,25744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594015616,0.437271,25745.0,25744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594015918,0.34346994,25745.0,25744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594016121,0.19771294,25745.0,25744.0,0.00333636]
["bitfinex-derivatives","BTCF0:USTF0",1693594016319,0.48922694,25745.0,25744.0,0.00333636]
["bitfinex-derivatives","BTCF0:USTF0",1693594016514,0.63498394,25745.0,25744.0,0.00333636]
["bitfinex-derivatives","BTCF0:USTF0",1693594016918,0.63498394,25745.0,25744.0,0.00033636]
["bitfinex-derivatives","BTCF0:USTF0",1693594017119,0.63498394,25745.0,25740.0,0.0972693]
["bitfinex-derivatives","BTCF0:USTF0",1693594017318,0.603028,25745.0,25740.0,0.0972693]
["bitfinex-derivatives","BTCF0:USTF0",1693594018118,0.603028,25745.0,25741.0,0.00033759]
["bitfinex-derivatives","BTCF0:USTF0",1693594018313,0.03195594,25744.0,25741.0,0.00033759]
["bitfinex-derivatives","BTCF0:USTF0",1693594018514,0.437304,25743.0,25741.0,0.00033759]
["bitfinex-derivatives","BTCF0:USTF0",1693594018720,0.03195594,25742.0,25741.0,0.00033759]
["bitfinex-derivatives","BTCF0:USTF0",1693594018917,0.63097794,25742.0,25741.0,0.00033759]
["bitfinex-derivatives","BTCF0:USTF0",1693594019120,0.63097794,25742.0,25740.0,0.1002693]
["bitfinex-derivatives","BTCF0:USTF0",1693594019316,0.03195594,25741.0,25740.0,0.1002693]
["bitfinex-derivatives","BTCF0:USTF0",1693594019524,0.46929294,25741.0,25740.0,0.1002693]
["bitfinex-derivatives","BTCF0:USTF0",1693594019728,0.48929294,25741.0,25740.0,0.1002693]
["bitfinex-derivatives","BTCF0:USTF0",1693594020112,0.48929294,25741.0,25740.0,0.0976073]
["bitfinex-derivatives","BTCF0:USTF0",1693594020315,0.46929294,25741.0,25740.0,0.0976073]
["bitfinex-derivatives","BTCF0:USTF0",1693594020523,0.48929294,25741.0,25740.0,0.0976073]
["bitfinex-derivatives","BTCF0:USTF0",1693594020822,0.48929294,25741.0,25740.0,0.0986073]
["bitfinex-derivatives","BTCF0:USTF0",1693594021012,0.61507194,25741.0,25740.0,0.0986073]
["bitfinex-derivatives","BTCF0:USTF0",1693594021218,0.63507194,25741.0,25740.0,0.0976073]
["bitfinex-derivatives","BTCF0:USTF0",1693594021422,0.63507194,25741.0,25740.0,0.1006073]
["bitfinex-derivatives","BTCF0:USTF0",1693594021825,0.63507194,25741.0,25740.0,0.0976073]
["bitfinex-derivatives","BTCF0:USTF0",1693594022127,0.63507194,25741.0,25740.0,0.1006073]
["bitfinex-derivatives","BTCF0:USTF0",1693594022626,0.453253,25742.0,25740.0,0.3921773]
["bitfinex-derivatives","BTCF0:USTF0",1693594023120,0.1617,25742.0,25741.0,1.25446491]
["bitfinex-derivatives","BTCF0:USTF0",1693594023327,0.1617,25742.0,25741.0,1.85758091]
["bitfinex-derivatives","BTCF0:USTF0",1693594023526,0.1617,25742.0,25741.0,1.69180191]
["bitfinex-derivatives","BTCF0:USTF0",1693594023827,0.1617,25742.0,25741.0,1.85758091]
["bitfinex-derivatives","BTCF0:USTF0",1693594024024,0.1617,25742.0,25741.0,2.88532347]
["bitfinex-derivatives","BTCF0:USTF0",1693594024321,0.1541,25747.0,25744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594024517,0.1541,25747.0,25746.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693594024721,0.1541,25747.0,25746.0,1.465353]
["bitfinex-derivatives","BTCF0:USTF0",1693594025027,0.1541,25747.0,25746.0,1.173851]
["bitfinex-derivatives","BTCF0:USTF0",1693594025028,0.44559,25747.0,25746.0,1.173851]
["bitfinex-derivatives","BTCF0:USTF0",1693594025222,0.44559,25747.0,25746.0,1.17418619]
["bitfinex-derivatives","BTCF0:USTF0",1693594025420,0.44559,25747.0,25746.0,0.14608619]
["bitfinex-derivatives","BTCF0:USTF0",1693594025619,0.44559,25747.0,25746.0,0.00233519]
["bitfinex-derivatives","BTCF0:USTF0",1693594025820,0.591335,25747.0,25746.0,0.14808619]
["bitfinex-derivatives","BTCF0:USTF0",1693594026019,0.591335,25747.0,25746.0,0.00233519]
["bitfinex-derivatives","BTCF0:USTF0",1693594026220,2.68518,25747.0,25742.0,0.01337263]
["bitfinex-derivatives","BTCF0:USTF0",1693594026417,1.0281,25743.0,25740.0,0.08772806]
["bitfinex-derivatives","BTCF0:USTF0",1693594026618,0.583096,25742.0,25740.0,0.08772806]
["bitfinex-derivatives","BTCF0:USTF0",1693594027015,1.0281,25741.0,25740.0,0.08772806]
["bitfinex-derivatives","BTCF0:USTF0",1693594027219,1.611216,25741.0,25740.0,0.08772806]
["bitfinex-derivatives","BTCF0:USTF0",1693594027420,1.631216,25741.0,25740.0,0.08772806]
["bitfinex-derivatives","BTCF0:USTF0",1693594027619,0.457337,25741.0,25740.0,0.23351306]
["bitfinex-derivatives","BTCF0:USTF0",1693594027920,0.145759,25745.0,25740.0,1.8283462]
["bitfinex-derivatives","BTCF0:USTF0",1693594028122,0.1911,25747.0,25744.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693594028419,0.1541,25747.0,25746.0,1.611112]
["bitfinex-derivatives","BTCF0:USTF0",1693594028726,0.145725,25751.0,25746.0,1.85358691]
["bitfinex-derivatives","BTCF0:USTF0",1693594028924,0.145725,25751.0,25746.0,1.465359]
["bitfinex-derivatives","BTCF0:USTF0",1693594028925,0.437175,25751.0,25746.0,1.465359]
["bitfinex-derivatives","BTCF0:USTF0",1693594029125,0.457175,25751.0,25746.0,1.465359]
["bitfinex-derivatives","BTCF0:USTF0",1693594029522,0.145698,25756.0,25751.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594029724,0.291401,25755.0,25752.0,1.173817]
["bitfinex-derivatives","BTCF0:USTF0",1693594029934,0.437102,25755.0,25752.0,1.173817]
["bitfinex-derivatives","BTCF0:USTF0",1693594030324,0.437102,25755.0,25752.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693594030325,0.582803,25755.0,25752.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693594030528,0.582803,25755.0,25752.0,1.173817]
["bitfinex-derivatives","BTCF0:USTF0",1693594030926,0.582803,25755.0,25751.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594031121,0.437102,25755.0,25752.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693594031326,0.474102,25755.0,25752.0,1.176815]
["bitfinex-derivatives","BTCF0:USTF0",1693594031522,0.328401,25755.0,25752.0,1.468249]
["bitfinex-derivatives","BTCF0:USTF0",1693594031732,0.474102,25755.0,25752.0,1.322532]
["bitfinex-derivatives","BTCF0:USTF0",1693594032027,0.474102,25755.0,25752.0,1.176815]
["bitfinex-derivatives","BTCF0:USTF0",1693594032229,0.1827,25755.0,25752.0,1.468249]
["bitfinex-derivatives","BTCF0:USTF0",1693594032620,0.328401,25755.0,25752.0,1.322532]
["bitfinex-derivatives","BTCF0:USTF0",1693594032826,0.28618653,25755.0,25753.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693594033025,0.28618653,25755.0,25753.0,0.145711]
["bitfinex-derivatives","BTCF0:USTF0",1693594033222,0.43188653,25755.0,25752.0,0.29443]
["bitfinex-derivatives","BTCF0:USTF0",1693594033428,0.43188653,25755.0,25752.0,0.440147]
["bitfinex-derivatives","BTCF0:USTF0",1693594033429,0.28618553,25755.0,25752.0,0.440147]
["bitfinex-derivatives","BTCF0:USTF0",1693594033627,0.28618553,25755.0,25752.0,0.29443]
["bitfinex-derivatives","BTCF0:USTF0",1693594034020,0.39488553,25755.0,25752.0,0.29143]
["bitfinex-derivatives","BTCF0:USTF0",1693594034233,0.39488553,25755.0,25747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594034234,0.89758553,25755.0,25753.0,0.00331555]
["bitfinex-derivatives","BTCF0:USTF0",1693594034534,1.0281,25754.0,25753.0,0.00331555]
["bitfinex-derivatives","BTCF0:USTF0",1693594034729,1.61092,25754.0,25753.0,0.00031555]
["bitfinex-derivatives","BTCF0:USTF0",1693594034927,1.63092,25754.0,25753.0,0.00031555]
["bitfinex-derivatives","BTCF0:USTF0",1693594035128,1.485215,25754.0,25752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594035432,1.465215,25754.0,25753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594035832,1.465215,25754.0,25748.0,1.173839]
["bitfinex-derivatives","BTCF0:USTF0",1693594035833,2.086962,25742.0,25741.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1693594036035,0.295512,25734.0,25732.0,0.291658]
["bitfinex-derivatives","BTCF0:USTF0",1693594036231,0.295512,25734.0,25729.0,0.145848]
["bitfinex-derivatives","BTCF0:USTF0",1693594036232,0.437463,25734.0,25729.0,0.145848]
["bitfinex-derivatives","BTCF0:USTF0",1693594036532,0.437463,25734.0,25731.0,1.15709173]
["bitfinex-derivatives","BTCF0:USTF0",1693594036730,0.437463,25734.0,25731.0,1.2901885]
["bitfinex-derivatives","BTCF0:USTF0",1693594036926,0.437463,25734.0,25731.0,1.32292973]
["bitfinex-derivatives","BTCF0:USTF0",1693594037126,0.437463,25734.0,25732.0,0.00035378]
["bitfinex-derivatives","BTCF0:USTF0",1693594037326,0.437463,25734.0,25732.0,0.02035378]
["bitfinex-derivatives","BTCF0:USTF0",1693594037720,0.437463,25734.0,25732.0,0.00035378]
["bitfinex-derivatives","BTCF0:USTF0",1693594037921,0.474463,25734.0,25732.0,0.02035378]
["bitfinex-derivatives","BTCF0:USTF0",1693594038343,1.0281,25733.0,25732.0,0.02035378]
["bitfinex-derivatives","BTCF0:USTF0",1693594038534,1.31975,25733.0,25732.0,0.00035378]
["bitfinex-derivatives","BTCF0:USTF0",1693594039233,1.31975,25733.0,25732.0,0.00335378]
["bitfinex-derivatives","BTCF0:USTF0",1693594039834,0.3,25729.0,25724.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594040132,1.0281,25725.0,25724.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594040328,0.145842,25730.0,25727.0,0.09731724]
["bitfinex-derivatives","BTCF0:USTF0",1693594040523,0.291654,25733.0,25729.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693594040730,0.036,25733.0,25732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594041039,0.181825,25733.0,25732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594041334,0.145825,25733.0,25732.0,0.0003005]
["bitfinex-derivatives","BTCF0:USTF0",1693594041730,1.319746,25734.0,25732.0,0.0003005]
["bitfinex-derivatives","BTCF0:USTF0",1693594041928,0.036,25733.0,25732.0,0.1491315]
["bitfinex-derivatives","BTCF0:USTF0",1693594042539,0.473481,25733.0,25732.0,0.0033005]
["bitfinex-derivatives","BTCF0:USTF0",1693594042726,1.667408,25733.0,25732.0,0.0033005]
["bitfinex-derivatives","BTCF0:USTF0",1693594043130,1.667408,25733.0,25732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594043434,1.631408,25733.0,25732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594043641,0.328654,25733.0,25732.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693594043842,0.328654,25733.0,25732.0,0.42776277]
["bitfinex-derivatives","BTCF0:USTF0",1693594043843,0.037,25733.0,25732.0,0.42776277]
["bitfinex-derivatives","BTCF0:USTF0",1693594044138,0.291645,25734.0,25733.0,0.04083957]
["bitfinex-derivatives","BTCF0:USTF0",1693594044539,0.437469,25734.0,25733.0,0.04083957]
["bitfinex-derivatives","BTCF0:USTF0",1693594045239,0.437469,25734.0,25733.0,0.04419296]
["bitfinex-derivatives","BTCF0:USTF0",1693594045240,1.619393,25734.0,25733.0,0.04419296]
["bitfinex-derivatives","BTCF0:USTF0",1693594046239,1.639393,25734.0,25733.0,0.04419296]
["bitfinex-derivatives","BTCF0:USTF0",1693594046637,0.611293,25734.0,25733.0,0.04419296]
["bitfinex-derivatives","BTCF0:USTF0",1693594046842,1.639393,25734.0,25733.0,0.04419296]
["bitfinex-derivatives","BTCF0:USTF0",1693594047042,1.619393,25734.0,25733.0,0.04419296]
["bitfinex-derivatives","BTCF0:USTF0",1693594047840,1.919393,25734.0,25733.0,0.04419296]
["bitfinex-derivatives","BTCF0:USTF0",1693594048232,1.939393,25734.0,25733.0,0.04383957]
["bitfinex-derivatives","BTCF0:USTF0",1693594049028,1.919393,25734.0,25733.0,0.04383957]
["bitfinex-derivatives","BTCF0:USTF0",1693594049231,1.78338,25730.0,25727.0,0.05521285]
["bitfinex-derivatives","BTCF0:USTF0",1693594049431,1.911524,25728.0,25726.0,0.14966735]
["bitfinex-derivatives","BTCF0:USTF0",1693594049639,1.931524,25728.0,25726.0,0.14966735]
["bitfinex-derivatives","BTCF0:USTF0",1693594049838,1.951524,25728.0,25726.0,0.14966735]
["bitfinex-derivatives","BTCF0:USTF0",1693594050247,1.951524,25728.0,25727.0,0.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1693594050838,1.911524,25728.0,25727.0,0.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1693594051141,1.912524,25728.0,25727.0,0.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1693594051544,1.465668,25728.0,25727.0,0.12339998]
["bitfinex-derivatives","BTCF0:USTF0",1693594052445,0.145856,25728.0,25727.0,0.52450412]
["bitfinex-derivatives","BTCF0:USTF0",1693594052641,0.291694,25730.0,25727.0,0.69036712]
["bitfinex-derivatives","BTCF0:USTF0",1693594052843,1.173941,25731.0,25728.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693594052844,0.145839,25731.0,25728.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693594053048,0.291681,25731.0,25729.0,0.40108214]
["bitfinex-derivatives","BTCF0:USTF0",1693594053248,0.457523,25731.0,25729.0,0.29204361]
["bitfinex-derivatives","BTCF0:USTF0",1693594053651,0.457523,25731.0,25729.0,0.40142175]
["bitfinex-derivatives","BTCF0:USTF0",1693594053854,0.457523,25731.0,25730.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693594054148,0.457523,25731.0,25730.0,0.11343592]
["bitfinex-derivatives","BTCF0:USTF0",1693594054348,0.468523,25731.0,25730.0,0.11343592]
["bitfinex-derivatives","BTCF0:USTF0",1693594054951,0.468523,25731.0,25730.0,0.11643592]
["bitfinex-derivatives","BTCF0:USTF0",1693594055249,0.448523,25731.0,25730.0,0.11643592]
["bitfinex-derivatives","BTCF0:USTF0",1693594055449,0.468523,25731.0,25730.0,0.11643592]
["bitfinex-derivatives","BTCF0:USTF0",1693594055843,0.448523,25731.0,25730.0,0.11643592]
["bitfinex-derivatives","BTCF0:USTF0",1693594056043,0.448523,25731.0,25730.0,0.26228092]
["bitfinex-derivatives","BTCF0:USTF0",1693594056550,0.468523,25731.0,25730.0,0.26228092]
["bitfinex-derivatives","BTCF0:USTF0",1693594056749,0.011,25731.0,25730.0,1.74791592]
["bitfinex-derivatives","BTCF0:USTF0",1693594056938,0.291604,25738.0,25732.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693594057138,0.291614,25737.0,25733.0,0.58364977]
["bitfinex-derivatives","BTCF0:USTF0",1693594057344,0.291614,25737.0,25734.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594057642,0.437421,25737.0,25735.0,0.25891377]
["bitfinex-derivatives","BTCF0:USTF0",1693594057846,0.437421,25737.0,25735.0,0.40101214]
["bitfinex-derivatives","BTCF0:USTF0",1693594058047,0.3,25741.0,25736.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693594058048,0.145789,25740.0,25736.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693594058249,0.145789,25740.0,25736.0,0.43776939]
["bitfinex-derivatives","BTCF0:USTF0",1693594058250,0.001,25737.0,25736.0,0.43776939]
["bitfinex-derivatives","BTCF0:USTF0",1693594058447,0.001,25737.0,25736.0,1.85322465]
["bitfinex-derivatives","BTCF0:USTF0",1693594058649,0.43732,25743.0,25736.0,1.85322465]
["bitfinex-derivatives","BTCF0:USTF0",1693594058845,0.43732,25743.0,25736.0,1.77749139]
["bitfinex-derivatives","BTCF0:USTF0",1693594059246,1.0281,25741.0,25736.0,0.74939139]
["bitfinex-derivatives","BTCF0:USTF0",1693594059452,1.0281,25741.0,25736.0,0.72939139]
["bitfinex-derivatives","BTCF0:USTF0",1693594059656,0.145789,25740.0,25736.0,0.74939139]
["bitfinex-derivatives","BTCF0:USTF0",1693594059953,0.583156,25740.0,25737.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693594060153,0.583156,25740.0,25738.0,0.00033548]
["bitfinex-derivatives","BTCF0:USTF0",1693594060460,1.0281,25739.0,25738.0,0.00033548]
["bitfinex-derivatives","BTCF0:USTF0",1693594060652,1.465482,25739.0,25738.0,0.00033548]
["bitfinex-derivatives","BTCF0:USTF0",1693594060853,1.485482,25739.0,25738.0,0.00033548]
["bitfinex-derivatives","BTCF0:USTF0",1693594061457,1.485482,25739.0,25738.0,0.00333548]
["bitfinex-derivatives","BTCF0:USTF0",1693594062260,1.631276,25739.0,25738.0,0.00333548]
["bitfinex-derivatives","BTCF0:USTF0",1693594062757,2.211276,25739.0,25732.0,0.324664]
["bitfinex-derivatives","BTCF0:USTF0",1693594062956,0.291646,25734.0,25733.0,0.291653]
["bitfinex-derivatives","BTCF0:USTF0",1693594063155,1.31974,25735.0,25733.0,0.4050689]
["bitfinex-derivatives","BTCF0:USTF0",1693594063362,1.319705,25738.0,25733.0,0.58362813]
["bitfinex-derivatives","BTCF0:USTF0",1693594063554,1.485508,25738.0,25733.0,0.60362813]
["bitfinex-derivatives","BTCF0:USTF0",1693594063954,1.485508,25738.0,25733.0,0.61562813]
["bitfinex-derivatives","BTCF0:USTF0",1693594064153,1.0281,25736.0,25733.0,0.03231913]
["bitfinex-derivatives","BTCF0:USTF0",1693594064460,0.291634,25735.0,25733.0,0.14614713]
["bitfinex-derivatives","BTCF0:USTF0",1693594064662,0.291634,25735.0,25733.0,0.14814713]
["bitfinex-derivatives","BTCF0:USTF0",1693594064865,1.0281,25736.0,25733.0,0.43980313]
["bitfinex-derivatives","BTCF0:USTF0",1693594065056,1.0281,25736.0,25733.0,0.60563113]
["bitfinex-derivatives","BTCF0:USTF0",1693594065257,1.04476452,25736.0,25733.0,0.60563113]
["bitfinex-derivatives","BTCF0:USTF0",1693594065457,1.04476452,25736.0,25734.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693594065662,1.04476452,25736.0,25735.0,0.437451]
["bitfinex-derivatives","BTCF0:USTF0",1693594065867,1.04476452,25736.0,25735.0,0.55054777]
["bitfinex-derivatives","BTCF0:USTF0",1693594066070,1.04476452,25736.0,25735.0,0.437451]
["bitfinex-derivatives","BTCF0:USTF0",1693594066367,1.04476452,25736.0,25735.0,0.29195222]
["bitfinex-derivatives","BTCF0:USTF0",1693594067063,0.01666452,25736.0,25735.0,0.69668299]
["bitfinex-derivatives","BTCF0:USTF0",1693594067374,0.464773,25743.0,25735.0,0.82806113]
["bitfinex-derivatives","BTCF0:USTF0",1693594067375,1.0281,25740.0,25735.0,0.82806113]
["bitfinex-derivatives","BTCF0:USTF0",1693594067666,1.04476452,25740.0,25735.0,0.60558622]
["bitfinex-derivatives","BTCF0:USTF0",1693594067869,1.0281,25740.0,25735.0,0.60558622]
["bitfinex-derivatives","BTCF0:USTF0",1693594068560,0.17768958,25745.0,25742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594068767,0.17768958,25745.0,25739.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693594068768,0.12157177,25758.0,25757.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594069070,0.97713856,25784.0,25776.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594069264,0.12144743,25786.0,25780.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693594069568,0.23833779,25785.0,25784.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693594069769,0.26384259,25779.0,25777.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594069973,1.31194259,25779.0,25777.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594070270,1.6545427,25778.0,25772.0,0.145609]
["bitfinex-derivatives","BTCF0:USTF0",1693594070467,1.0281,25774.0,25768.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594070673,1.0281,25774.0,25773.0,0.36415921]
["bitfinex-derivatives","BTCF0:USTF0",1693594070868,1.16119677,25774.0,25772.0,0.00096849]
["bitfinex-derivatives","BTCF0:USTF0",1693594071066,1.16119677,25774.0,25771.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594071067,1.193701,25774.0,25771.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594071367,0.26384259,25779.0,25778.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1693594071670,0.26384259,25779.0,25776.0,0.07771735]
["bitfinex-derivatives","BTCF0:USTF0",1693594071671,1.31194259,25779.0,25776.0,0.07771735]
["bitfinex-derivatives","BTCF0:USTF0",1693594071964,1.31194259,25779.0,25778.0,1.768727]
["bitfinex-derivatives","BTCF0:USTF0",1693594071965,0.16670744,25779.0,25778.0,1.768727]
["bitfinex-derivatives","BTCF0:USTF0",1693594072157,0.16670744,25779.0,25778.0,1.914306]
["bitfinex-derivatives","BTCF0:USTF0",1693594072364,0.16670744,25779.0,25778.0,0.906206]
["bitfinex-derivatives","BTCF0:USTF0",1693594072666,0.16670744,25779.0,25778.0,2.024906]
["bitfinex-derivatives","BTCF0:USTF0",1693594073265,0.16670744,25779.0,25778.0,2.02525068]
["bitfinex-derivatives","BTCF0:USTF0",1693594073465,0.16670744,25779.0,25778.0,2.06225068]
["bitfinex-derivatives","BTCF0:USTF0",1693594074369,0.16670744,25779.0,25778.0,0.77797168]
["bitfinex-derivatives","BTCF0:USTF0",1693594075069,0.16670744,25779.0,25778.0,0.74097168]
["bitfinex-derivatives","BTCF0:USTF0",1693594075264,0.16670744,25779.0,25778.0,0.77797168]
["bitfinex-derivatives","BTCF0:USTF0",1693594075665,0.16670744,25779.0,25778.0,0.79797168]
["bitfinex-derivatives","BTCF0:USTF0",1693594075971,0.16570744,25779.0,25778.0,0.79797168]
["bitfinex-derivatives","BTCF0:USTF0",1693594076970,0.16570744,25779.0,25778.0,2.5005636]
["bitfinex-derivatives","BTCF0:USTF0",1693594077167,0.1523,25781.0,25778.0,2.5005636]
["bitfinex-derivatives","BTCF0:USTF0",1693594078374,0.1,25800.0,25796.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594078565,0.1,25800.0,25797.0,0.436413]
["bitfinex-derivatives","BTCF0:USTF0",1693594078762,0.145301,25828.0,25815.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594078965,0.1553,25827.0,25825.0,0.435942]
["bitfinex-derivatives","BTCF0:USTF0",1693594079172,0.154,25842.0,25835.0,0.290513]
["bitfinex-derivatives","BTCF0:USTF0",1693594079370,0.29611,25837.0,25835.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1693594079571,0.02,25837.0,25836.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1693594079777,0.02,25837.0,25831.0,0.145278]
["bitfinex-derivatives","BTCF0:USTF0",1693594079778,0.02,25837.0,25832.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594079963,0.29611,25833.0,25832.0,0.145272]
["bitfinex-derivatives","BTCF0:USTF0",1693594080165,0.29611,25830.0,25829.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594080372,0.23611,25827.0,25825.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594080565,0.23611,25821.0,25809.0,1.04103]
["bitfinex-derivatives","BTCF0:USTF0",1693594080769,0.23611,25821.0,25820.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594080770,0.02,25821.0,25820.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594081074,0.145322,25824.0,25823.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594081377,0.02,25824.0,25822.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594081573,0.23611,25814.0,25813.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594081783,0.23611,25814.0,25809.0,0.149296]
["bitfinex-derivatives","BTCF0:USTF0",1693594081784,0.381489,25814.0,25809.0,0.149296]
["bitfinex-derivatives","BTCF0:USTF0",1693594082074,0.145353,25819.0,25813.0,0.449274]
["bitfinex-derivatives","BTCF0:USTF0",1693594082271,0.01021681,25819.0,25815.0,0.149262]
["bitfinex-derivatives","BTCF0:USTF0",1693594082472,1.2,25817.0,25809.0,0.449296]
["bitfinex-derivatives","BTCF0:USTF0",1693594082667,1.2,25814.0,25809.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594082868,1.1187,25810.0,25802.0,0.11107067]
["bitfinex-derivatives","BTCF0:USTF0",1693594083179,0.145418,25807.0,25802.0,0.41107067]
["bitfinex-derivatives","BTCF0:USTF0",1693594083371,0.310836,25807.0,25802.0,0.41107067]
["bitfinex-derivatives","BTCF0:USTF0",1693594083565,0.02,25807.0,25803.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594083765,0.309809,25809.0,25805.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594083972,0.475218,25809.0,25805.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594084173,0.475218,25809.0,25802.0,0.41107067]
["bitfinex-derivatives","BTCF0:USTF0",1693594084174,0.620627,25809.0,25802.0,0.41107067]
["bitfinex-derivatives","BTCF0:USTF0",1693594084376,0.436257,25807.0,25806.0,0.0006454]
["bitfinex-derivatives","BTCF0:USTF0",1693594084578,0.310838,25807.0,25806.0,0.0006454]
["bitfinex-derivatives","BTCF0:USTF0",1693594084775,0.290838,25807.0,25803.0,0.59672167]
["bitfinex-derivatives","BTCF0:USTF0",1693594084982,0.1644,25809.0,25808.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594085168,0.1644,25809.0,25808.0,0.440126]
["bitfinex-derivatives","BTCF0:USTF0",1693594085572,0.1644,25809.0,25808.0,0.87716165]
["bitfinex-derivatives","BTCF0:USTF0",1693594085775,0.1444,25809.0,25808.0,2.16313256]
["bitfinex-derivatives","BTCF0:USTF0",1693594086179,0.1444,25809.0,25808.0,1.57525691]
["bitfinex-derivatives","BTCF0:USTF0",1693594086483,0.1444,25809.0,25808.0,0.46044691]
["bitfinex-derivatives","BTCF0:USTF0",1693594086687,0.1444,25809.0,25808.0,2.15726138]
["bitfinex-derivatives","BTCF0:USTF0",1693594086875,0.1044,25809.0,25808.0,1.57525691]
["bitfinex-derivatives","BTCF0:USTF0",1693594087076,0.1044,25809.0,25808.0,1.61525691]
["bitfinex-derivatives","BTCF0:USTF0",1693594087281,0.1044,25809.0,25808.0,1.57525691]
["bitfinex-derivatives","BTCF0:USTF0",1693594087579,0.1044,25809.0,25808.0,0.43655691]
["bitfinex-derivatives","BTCF0:USTF0",1693594088776,0.1044,25809.0,25808.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1693594088977,0.1244,25809.0,25808.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1693594089176,0.1244,25809.0,25807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594089383,0.560621,25809.0,25803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594089886,0.1244,25809.0,25806.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594090274,0.415214,25809.0,25807.0,0.00032129]
["bitfinex-derivatives","BTCF0:USTF0",1693594091283,0.415214,25809.0,25806.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594091479,0.1244,25809.0,25806.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594091680,0.269807,25809.0,25806.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594091876,0.415214,25809.0,25806.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594092071,1.2,25808.0,25802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594092276,0.436254,25807.0,25802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594092479,0.456254,25807.0,25802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594092676,0.456254,25807.0,25798.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1693594092881,0.436305,25804.0,25798.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1693594093086,0.456305,25804.0,25798.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594093279,0.456305,25804.0,25799.0,0.00033389]
["bitfinex-derivatives","BTCF0:USTF0",1693594093586,0.27178723,25804.0,25799.0,0.00033389]
["bitfinex-derivatives","BTCF0:USTF0",1693594093781,1.2,25802.0,25799.0,0.00033389]
["bitfinex-derivatives","BTCF0:USTF0",1693594093985,0.65882191,25801.0,25797.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1693594094283,0.436398,25798.0,25791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594094472,0.456398,25798.0,25791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594094678,0.6,25794.0,25786.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594094882,1.555182,25793.0,25786.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594095078,0.6,25788.0,25785.0,0.32078446]
["bitfinex-derivatives","BTCF0:USTF0",1693594095276,0.6,25788.0,25785.0,0.30938446]
["bitfinex-derivatives","BTCF0:USTF0",1693594095277,0.436602,25786.0,25785.0,0.30938446]
["bitfinex-derivatives","BTCF0:USTF0",1693594095478,1.636602,25786.0,25781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594095681,0.165534,25786.0,25781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594095882,0.02,25786.0,25781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594096088,0.02,25786.0,25781.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1693594096286,0.02,25786.0,25781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594096287,1.656599,25786.0,25781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594096477,0.311066,25786.0,25781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594096784,0.02,25786.0,25781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594096977,0.02,25786.0,25781.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1693594097176,0.02,25786.0,25781.0,0.591122]
["bitfinex-derivatives","BTCF0:USTF0",1693594097579,0.02,25786.0,25781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594097984,0.165532,25786.0,25781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594098285,0.311064,25786.0,25781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594098487,1.2,25785.0,25777.0,0.445701]
["bitfinex-derivatives","BTCF0:USTF0",1693594098788,0.19398999,25784.0,25777.0,0.445701]
["bitfinex-derivatives","BTCF0:USTF0",1693594098978,0.311086,25784.0,25777.0,0.445701]
["bitfinex-derivatives","BTCF0:USTF0",1693594099488,0.911086,25784.0,25777.0,0.145701]
["bitfinex-derivatives","BTCF0:USTF0",1693594099685,0.911086,25784.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693594099686,1.2,25781.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693594099886,0.22247491,25780.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693594100187,0.165568,25780.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693594100378,0.11309677,25779.0,25777.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1693594100778,0.13309677,25779.0,25777.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1693594101288,0.13309677,25779.0,25778.0,0.00031465]
["bitfinex-derivatives","BTCF0:USTF0",1693594101489,0.02,25779.0,25778.0,0.00031465]
["bitfinex-derivatives","BTCF0:USTF0",1693594101693,0.02,25779.0,25778.0,0.14589265]
["bitfinex-derivatives","BTCF0:USTF0",1693594101998,0.13309677,25779.0,25778.0,0.00031465]
["bitfinex-derivatives","BTCF0:USTF0",1693594102287,0.1577,25786.0,25781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594102589,0.1777,25786.0,25781.0,0.591119]
["bitfinex-derivatives","BTCF0:USTF0",1693594102785,0.1777,25786.0,25781.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1693594103186,0.1577,25786.0,25785.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594103389,0.1577,25786.0,25785.0,0.611078]
["bitfinex-derivatives","BTCF0:USTF0",1693594103694,0.1577,25786.0,25785.0,0.591078]
["bitfinex-derivatives","BTCF0:USTF0",1693594104085,0.1577,25786.0,25785.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594104285,0.1777,25786.0,25785.0,0.30031104]
["bitfinex-derivatives","BTCF0:USTF0",1693594104793,0.40017491,25786.0,25785.0,0.30031104]
["bitfinex-derivatives","BTCF0:USTF0",1693594105185,0.1577,25786.0,25785.0,0.59138904]
["bitfinex-derivatives","BTCF0:USTF0",1693594105584,0.00236715,25786.0,25785.0,0.56998904]
["bitfinex-derivatives","BTCF0:USTF0",1693594105784,0.6247,25791.0,25786.0,0.0047343]
["bitfinex-derivatives","BTCF0:USTF0",1693594105987,0.6247,25791.0,25786.0,0.1502653]
["bitfinex-derivatives","BTCF0:USTF0",1693594105988,0.6447,25791.0,25786.0,0.1502653]
["bitfinex-derivatives","BTCF0:USTF0",1693594106184,0.935711,25791.0,25787.0,0.00031913]
["bitfinex-derivatives","BTCF0:USTF0",1693594106386,1.555266,25788.0,25787.0,0.00031913]
["bitfinex-derivatives","BTCF0:USTF0",1693594106587,2.175266,25788.0,25786.0,0.0047343]
["bitfinex-derivatives","BTCF0:USTF0",1693594106790,1.2214,25785.0,25780.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693594106995,0.29109,25784.0,25780.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693594107195,0.29109,25784.0,25781.0,0.00034546]
["bitfinex-derivatives","BTCF0:USTF0",1693594107387,0.22247491,25783.0,25781.0,0.00034546]
["bitfinex-derivatives","BTCF0:USTF0",1693594107588,0.165551,25783.0,25781.0,0.00034546]
["bitfinex-derivatives","BTCF0:USTF0",1693594107784,0.22247491,25782.0,25781.0,0.00034546]
["bitfinex-derivatives","BTCF0:USTF0",1693594108293,0.22247491,25782.0,25780.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693594108294,0.24247491,25782.0,25780.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693594108593,0.19507277,25794.0,25789.0,0.37568646]
["bitfinex-derivatives","BTCF0:USTF0",1693594108793,0.1642,25794.0,25790.0,0.436533]
["bitfinex-derivatives","BTCF0:USTF0",1693594108988,1.945472,25797.0,25790.0,0.456533]
["bitfinex-derivatives","BTCF0:USTF0",1693594109196,2.090946,25797.0,25790.0,0.4569177]
["bitfinex-derivatives","BTCF0:USTF0",1693594110202,2.090946,25797.0,25790.0,0.4369177]
["bitfinex-derivatives","BTCF0:USTF0",1693594110203,1.490946,25797.0,25790.0,0.4369177]
["bitfinex-derivatives","BTCF0:USTF0",1693594110690,1.490946,25797.0,25791.0,0.02212443]
["bitfinex-derivatives","BTCF0:USTF0",1693594110897,1.510946,25797.0,25792.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1693594111288,1.510946,25797.0,25793.0,0.00038264]
["bitfinex-derivatives","BTCF0:USTF0",1693594111599,0.22247491,25796.0,25793.0,0.00038264]
["bitfinex-derivatives","BTCF0:USTF0",1693594111800,1.510945,25797.0,25793.0,0.00038264]
["bitfinex-derivatives","BTCF0:USTF0",1693594111990,0.11309677,25795.0,25793.0,0.00426264]
["bitfinex-derivatives","BTCF0:USTF0",1693594112190,0.02,25795.0,25793.0,0.00038264]
["bitfinex-derivatives","BTCF0:USTF0",1693594112488,0.02,25795.0,25793.0,0.29136664]
["bitfinex-derivatives","BTCF0:USTF0",1693594112689,0.0214,25798.0,25795.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693594112890,0.22247491,25797.0,25795.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693594113091,0.332336,25798.0,25795.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693594113296,0.332336,25798.0,25796.0,0.00038059]
["bitfinex-derivatives","BTCF0:USTF0",1693594113494,0.11309677,25797.0,25796.0,0.00038059]
["bitfinex-derivatives","BTCF0:USTF0",1693594113694,0.05485786,25797.0,25796.0,0.00038059]
["bitfinex-derivatives","BTCF0:USTF0",1693594114001,0.184236,25797.0,25796.0,0.00038059]
["bitfinex-derivatives","BTCF0:USTF0",1693594114394,0.05485786,25797.0,25796.0,0.00038059]
["bitfinex-derivatives","BTCF0:USTF0",1693594114594,0.02,25797.0,25796.0,0.4989305]
["bitfinex-derivatives","BTCF0:USTF0",1693594114793,0.35415677,25800.0,25798.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594115295,0.36793791,25799.0,25795.0,0.427958]
["bitfinex-derivatives","BTCF0:USTF0",1693594115497,0.145463,25799.0,25795.0,0.427958]
["bitfinex-derivatives","BTCF0:USTF0",1693594115696,0.36794091,25798.0,25795.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1693594115893,0.310932,25798.0,25795.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1693594116099,0.22247491,25797.0,25795.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1693594116305,0.310932,25798.0,25795.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1693594116599,0.02,25797.0,25795.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1693594116796,0.22247491,25796.0,25795.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1693594117205,0.24247491,25796.0,25795.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1693594117901,0.11309677,25796.0,25795.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1693594118094,0.11309677,25796.0,25795.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1693594118402,0.436392,25799.0,25796.0,0.15529726]
["bitfinex-derivatives","BTCF0:USTF0",1693594118601,0.22247491,25798.0,25796.0,0.15529726]
["bitfinex-derivatives","BTCF0:USTF0",1693594118804,0.310927,25799.0,25796.0,0.15529726]
["bitfinex-derivatives","BTCF0:USTF0",1693594119105,0.35415677,25800.0,25796.0,0.44625126]
["bitfinex-derivatives","BTCF0:USTF0",1693594119296,0.35415677,25800.0,25798.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594119497,0.10937814,25799.0,25798.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594119997,0.24247491,25799.0,25798.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594120196,0.22247491,25799.0,25798.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594120500,0.24247491,25799.0,25798.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594120698,0.22247491,25799.0,25798.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594121003,0.18775677,25800.0,25799.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594121505,0.43023168,25800.0,25799.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594122900,0.32085354,25800.0,25799.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594123105,0.18775677,25800.0,25799.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1693594123297,0.03055677,25800.0,25799.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1693594123499,0.03055677,25800.0,25796.0,0.45529726]
["bitfinex-derivatives","BTCF0:USTF0",1693594123500,2.651008,25800.0,25796.0,0.15529726]
["bitfinex-derivatives","BTCF0:USTF0",1693594123701,1.490942,25797.0,25796.0,0.12424407]
["bitfinex-derivatives","BTCF0:USTF0",1693594124006,1.87888791,25797.0,25793.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594124205,1.2,25794.0,25789.0,0.145514]
["bitfinex-derivatives","BTCF0:USTF0",1693594124409,1.1187,25791.0,25789.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594124617,0.24387491,25790.0,25785.0,0.291073]
["bitfinex-derivatives","BTCF0:USTF0",1693594124907,1.1187,25786.0,25785.0,0.291073]
["bitfinex-derivatives","BTCF0:USTF0",1693594125113,1.34117491,25786.0,25785.0,0.145536]
["bitfinex-derivatives","BTCF0:USTF0",1693594125609,1.1187,25788.0,25786.0,0.09709109]
["bitfinex-derivatives","BTCF0:USTF0",1693594125911,0.1573,25796.0,25794.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594126109,1.2214,25792.0,25788.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594126309,1.2214,25792.0,25787.0,0.56965]
["bitfinex-derivatives","BTCF0:USTF0",1693594126310,1.37730177,25791.0,25787.0,0.56965]
["bitfinex-derivatives","BTCF0:USTF0",1693594126509,1.42971,25791.0,25788.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594126709,1.42971,25791.0,25787.0,0.56965]
["bitfinex-derivatives","BTCF0:USTF0",1693594126710,0.22247491,25790.0,25787.0,0.56965]
["bitfinex-derivatives","BTCF0:USTF0",1693594127011,1.42971,25791.0,25787.0,0.56965]
["bitfinex-derivatives","BTCF0:USTF0",1693594127213,1.42971,25791.0,25788.0,0.0003412]
["bitfinex-derivatives","BTCF0:USTF0",1693594127511,1.42971,25791.0,25788.0,0.0042212]
["bitfinex-derivatives","BTCF0:USTF0",1693594127512,0.22247491,25790.0,25788.0,0.0042212]
["bitfinex-derivatives","BTCF0:USTF0",1693594127721,1.42971,25791.0,25788.0,0.0042212]
["bitfinex-derivatives","BTCF0:USTF0",1693594128011,0.24247491,25790.0,25788.0,0.1497422]
["bitfinex-derivatives","BTCF0:USTF0",1693594128309,0.1542,25797.0,25795.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594128513,0.30154447,25796.0,25795.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594128810,0.14424447,25796.0,25793.0,0.569583]
["bitfinex-derivatives","BTCF0:USTF0",1693594129012,0.22247491,25795.0,25793.0,0.589583]
["bitfinex-derivatives","BTCF0:USTF0",1693594129210,0.0311477,25796.0,25795.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594129409,0.25362261,25796.0,25793.0,0.569583]
["bitfinex-derivatives","BTCF0:USTF0",1693594129713,1.409682,25794.0,25790.0,0.56962]
["bitfinex-derivatives","BTCF0:USTF0",1693594129906,1.409682,25794.0,25791.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594129907,0.10937814,25793.0,25791.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594130106,1.2214,25793.0,25788.0,0.145521]
["bitfinex-derivatives","BTCF0:USTF0",1693594130308,1.532388,25793.0,25792.0,0.00038333]
["bitfinex-derivatives","BTCF0:USTF0",1693594130506,3.01905691,25793.0,25792.0,0.00038333]
["bitfinex-derivatives","BTCF0:USTF0",1693594130712,0.0214,25789.0,25786.0,0.09709109]
["bitfinex-derivatives","BTCF0:USTF0",1693594130910,1.2,25787.0,25786.0,0.09709109]
["bitfinex-derivatives","BTCF0:USTF0",1693594131103,1.511056,25787.0,25786.0,0.09709109]
["bitfinex-derivatives","BTCF0:USTF0",1693594131310,1.511056,25787.0,25786.0,0.33984201]
["bitfinex-derivatives","BTCF0:USTF0",1693594131512,1.73353091,25787.0,25786.0,0.33984201]
["bitfinex-derivatives","BTCF0:USTF0",1693594131712,1.87905891,25787.0,25786.0,0.33984201]
["bitfinex-derivatives","BTCF0:USTF0",1693594131916,0.13309677,25787.0,25786.0,0.33984201]
["bitfinex-derivatives","BTCF0:USTF0",1693594132218,1.04300158,25789.0,25786.0,0.63090801]
["bitfinex-derivatives","BTCF0:USTF0",1693594132410,0.11309677,25788.0,25787.0,0.24275092]
["bitfinex-derivatives","BTCF0:USTF0",1693594132911,0.22247491,25788.0,25787.0,0.24275092]
["bitfinex-derivatives","BTCF0:USTF0",1693594133216,0.67904091,25788.0,25787.0,0.24275092]
["bitfinex-derivatives","BTCF0:USTF0",1693594133409,0.45583725,25788.0,25787.0,0.24275092]
["bitfinex-derivatives","BTCF0:USTF0",1693594133909,0.60135925,25788.0,25787.0,0.24275092]
["bitfinex-derivatives","BTCF0:USTF0",1693594136212,0.49198111,25788.0,25787.0,0.35584769]
["bitfinex-derivatives","BTCF0:USTF0",1693594136418,0.291044,25788.0,25787.0,0.35584769]
["bitfinex-derivatives","BTCF0:USTF0",1693594136607,0.291044,25788.0,25787.0,0.24275092]
["bitfinex-derivatives","BTCF0:USTF0",1693594136814,0.56594414,25788.0,25786.0,0.09709109]
["bitfinex-derivatives","BTCF0:USTF0",1693594137111,0.09027297,25787.0,25786.0,0.09709109]
["bitfinex-derivatives","BTCF0:USTF0",1693594137417,1.38176311,25787.0,25786.0,0.09709109]
["bitfinex-derivatives","BTCF0:USTF0",1693594137720,1.40176311,25787.0,25786.0,0.09709109]
["bitfinex-derivatives","BTCF0:USTF0",1693594138812,1.25623511,25787.0,25786.0,0.09709109]
["bitfinex-derivatives","BTCF0:USTF0",1693594139017,1.14685697,25787.0,25786.0,0.09709109]
["bitfinex-derivatives","BTCF0:USTF0",1693594139410,1.25623511,25787.0,25786.0,0.09709109]
["bitfinex-derivatives","BTCF0:USTF0",1693594139604,1.40176311,25787.0,25786.0,0.09709109]
["bitfinex-derivatives","BTCF0:USTF0",1693594139804,1.40176311,25787.0,25786.0,0.0920528]
["bitfinex-derivatives","BTCF0:USTF0",1693594140005,1.2,25783.0,25780.0,0.07407869]
["bitfinex-derivatives","BTCF0:USTF0",1693594140313,0.63631911,25782.0,25781.0,0.2428082]
["bitfinex-derivatives","BTCF0:USTF0",1693594140609,1.2,25780.0,25778.0,0.07407869]
["bitfinex-derivatives","BTCF0:USTF0",1693594140811,0.39366491,25779.0,25777.0,0.07419869]
["bitfinex-derivatives","BTCF0:USTF0",1693594141017,0.291146,25779.0,25777.0,0.07419869]
["bitfinex-derivatives","BTCF0:USTF0",1693594141208,0.291146,25779.0,25778.0,0.24282779]
["bitfinex-derivatives","BTCF0:USTF0",1693594141209,0.436719,25779.0,25778.0,0.24282779]
["bitfinex-derivatives","BTCF0:USTF0",1693594141810,0.57096401,25779.0,25777.0,0.24294779]
["bitfinex-derivatives","BTCF0:USTF0",1693594142011,0.436719,25779.0,25777.0,0.24294779]
["bitfinex-derivatives","BTCF0:USTF0",1693594142318,0.13424501,25778.0,25777.0,0.24294779]
["bitfinex-derivatives","BTCF0:USTF0",1693594142513,0.42540301,25778.0,25777.0,0.24294779]
["bitfinex-derivatives","BTCF0:USTF0",1693594143019,0.59098201,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693594143316,1.2,25774.0,25771.0,0.07557209]
["bitfinex-derivatives","BTCF0:USTF0",1693594143510,1.7187,25775.0,25772.0,0.35596359]
["bitfinex-derivatives","BTCF0:USTF0",1693594143705,0.13424501,25774.0,25772.0,0.311221]
["bitfinex-derivatives","BTCF0:USTF0",1693594143905,0.291204,25774.0,25772.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693594144217,0.13424501,25773.0,25772.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693594144418,0.13424501,25773.0,25770.0,0.22119209]
["bitfinex-derivatives","BTCF0:USTF0",1693594144419,0.42545901,25773.0,25770.0,0.36681309]
["bitfinex-derivatives","BTCF0:USTF0",1693594144617,0.291214,25773.0,25770.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1693594144814,1.1187,25771.0,25769.0,0.36682209]
["bitfinex-derivatives","BTCF0:USTF0",1693594145119,0.891199,25775.0,25771.0,0.15543013]
["bitfinex-derivatives","BTCF0:USTF0",1693594145316,0.13424501,25774.0,25771.0,0.30104813]
["bitfinex-derivatives","BTCF0:USTF0",1693594145614,1.345607,25773.0,25772.0,0.24287295]
["bitfinex-derivatives","BTCF0:USTF0",1693594145815,1.62545901,25773.0,25771.0,0.15543013]
["bitfinex-derivatives","BTCF0:USTF0",1693594146016,1.491214,25773.0,25771.0,0.15543013]
["bitfinex-derivatives","BTCF0:USTF0",1693594146318,0.13424501,25772.0,25771.0,0.15543013]
["bitfinex-derivatives","BTCF0:USTF0",1693594146518,1.491214,25773.0,25771.0,0.65701725]
["bitfinex-derivatives","BTCF0:USTF0",1693594146706,1.491214,25773.0,25772.0,0.24287135]
["bitfinex-derivatives","BTCF0:USTF0",1693594146906,1.1187,25774.0,25772.0,0.69971035]
["bitfinex-derivatives","BTCF0:USTF0",1693594147109,1.1187,25774.0,25772.0,0.42060414]
["bitfinex-derivatives","BTCF0:USTF0",1693594147320,1.20897297,25774.0,25772.0,0.311226]
["bitfinex-derivatives","BTCF0:USTF0",1693594147619,1.409904,25774.0,25772.0,0.165613]
["bitfinex-derivatives","BTCF0:USTF0",1693594147820,0.13424501,25773.0,25772.0,0.145613]
["bitfinex-derivatives","BTCF0:USTF0",1693594148009,0.13424501,25773.0,25771.0,0.44666813]
["bitfinex-derivatives","BTCF0:USTF0",1693594148213,1.409909,25774.0,25771.0,0.55604627]
["bitfinex-derivatives","BTCF0:USTF0",1693594148412,0.04397204,25773.0,25771.0,0.46666813]
["bitfinex-derivatives","BTCF0:USTF0",1693594148615,0.03051764,25775.0,25773.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594148818,0.03051764,25775.0,25774.0,0.54990277]
["bitfinex-derivatives","BTCF0:USTF0",1693594149611,0.03051764,25775.0,25774.0,0.40430077]
["bitfinex-derivatives","BTCF0:USTF0",1693594149812,0.03051764,25775.0,25774.0,0.56990277]
["bitfinex-derivatives","BTCF0:USTF0",1693594150010,0.05891727,25783.0,25777.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594150310,1.567595,25782.0,25778.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1693594150512,1.567595,25782.0,25779.0,0.25865777]
["bitfinex-derivatives","BTCF0:USTF0",1693594150513,0.13424501,25781.0,25779.0,0.25865777]
["bitfinex-derivatives","BTCF0:USTF0",1693594150717,0.145554,25781.0,25779.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693594150910,0.291124,25779.0,25774.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594151115,0.145579,25776.0,25774.0,0.445588]
["bitfinex-derivatives","BTCF0:USTF0",1693594151321,0.145579,25776.0,25771.0,0.44664013]
["bitfinex-derivatives","BTCF0:USTF0",1693594151322,2.3187,25775.0,25771.0,0.44664013]
["bitfinex-derivatives","BTCF0:USTF0",1693594151518,0.42542501,25774.0,25772.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594151816,1.1187,25775.0,25772.0,0.736802]
["bitfinex-derivatives","BTCF0:USTF0",1693594152123,1.1187,25775.0,25772.0,0.756802]
["bitfinex-derivatives","BTCF0:USTF0",1693594152312,1.026,25773.0,25772.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693594152513,1.16024501,25773.0,25772.0,0.145601]
["bitfinex-derivatives","BTCF0:USTF0",1693594152715,1.16024501,25773.0,25772.0,0.311202]
["bitfinex-derivatives","BTCF0:USTF0",1693594153218,1.11627297,25773.0,25772.0,0.456803]
["bitfinex-derivatives","BTCF0:USTF0",1693594153419,1.026,25773.0,25772.0,0.99550277]
["bitfinex-derivatives","BTCF0:USTF0",1693594153621,1.026,25776.0,25772.0,1.25835758]
["bitfinex-derivatives","BTCF0:USTF0",1693594153920,1.026,25776.0,25773.0,0.24284933]
["bitfinex-derivatives","BTCF0:USTF0",1693594154220,1.491162,25776.0,25773.0,0.291188]
["bitfinex-derivatives","BTCF0:USTF0",1693594154414,1.026,25774.0,25773.0,0.291188]
["bitfinex-derivatives","BTCF0:USTF0",1693594154610,1.16024501,25774.0,25773.0,0.291188]
["bitfinex-derivatives","BTCF0:USTF0",1693594154810,1.11627297,25774.0,25773.0,0.291188]
["bitfinex-derivatives","BTCF0:USTF0",1693594155025,1.026,25776.0,25773.0,0.456785]
["bitfinex-derivatives","BTCF0:USTF0",1693594155215,1.026,25776.0,25773.0,0.602384]
["bitfinex-derivatives","BTCF0:USTF0",1693594155414,1.026,25776.0,25774.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693594155614,1.05651501,25780.0,25776.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594155615,0.03051501,25780.0,25776.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594155821,0.13424501,25779.0,25777.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1693594156022,0.04397204,25779.0,25777.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1693594156214,1.026,25778.0,25777.0,0.45674]
["bitfinex-derivatives","BTCF0:USTF0",1693594156418,1.345549,25783.0,25777.0,0.45674]
["bitfinex-derivatives","BTCF0:USTF0",1693594156419,0.145505,25791.0,25787.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594156619,0.145492,25793.0,25789.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594156922,0.291026,25789.0,25787.0,0.145524]
["bitfinex-derivatives","BTCF0:USTF0",1693594157122,0.291026,25789.0,25786.0,0.591058]
["bitfinex-derivatives","BTCF0:USTF0",1693594157123,1.026,25788.0,25786.0,0.591058]
["bitfinex-derivatives","BTCF0:USTF0",1693594157322,1.026,25788.0,25786.0,0.72043614]
["bitfinex-derivatives","BTCF0:USTF0",1693594157522,1.2,25786.0,25780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594157732,1.2,25786.0,25778.0,0.09713168]
["bitfinex-derivatives","BTCF0:USTF0",1693594157733,1.026,25781.0,25778.0,0.09713168]
["bitfinex-derivatives","BTCF0:USTF0",1693594157915,1.462713,25779.0,25778.0,0.09713168]
["bitfinex-derivatives","BTCF0:USTF0",1693594158123,2.062713,25779.0,25778.0,0.09713168]
["bitfinex-derivatives","BTCF0:USTF0",1693594158323,1.026,25779.0,25778.0,0.09713168]
["bitfinex-derivatives","BTCF0:USTF0",1693594158523,1.026,25779.0,25778.0,0.26271068]
["bitfinex-derivatives","BTCF0:USTF0",1693594158718,1.40443951,25779.0,25778.0,0.09713168]
["bitfinex-derivatives","BTCF0:USTF0",1693594159023,1.44841155,25779.0,25778.0,0.09713168]
["bitfinex-derivatives","BTCF0:USTF0",1693594159219,0.1646,25781.0,25779.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594159424,0.1646,25781.0,25780.0,0.291136]
["bitfinex-derivatives","BTCF0:USTF0",1693594159425,1.1906,25781.0,25780.0,0.291136]
["bitfinex-derivatives","BTCF0:USTF0",1693594159625,1.1906,25781.0,25780.0,0.55394053]
["bitfinex-derivatives","BTCF0:USTF0",1693594159927,1.1906,25781.0,25780.0,0.56980077]
["bitfinex-derivatives","BTCF0:USTF0",1693594160115,1.23457204,25781.0,25780.0,0.56980077]
["bitfinex-derivatives","BTCF0:USTF0",1693594160314,1.1906,25781.0,25780.0,0.71536877]
["bitfinex-derivatives","BTCF0:USTF0",1693594160520,1.462577,25788.0,25782.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594160715,1.482577,25788.0,25783.0,0.436653]
["bitfinex-derivatives","BTCF0:USTF0",1693594161729,0.03180861,25785.0,25783.0,0.436653]
["bitfinex-derivatives","BTCF0:USTF0",1693594161929,0.12208158,25785.0,25783.0,0.65912791]
["bitfinex-derivatives","BTCF0:USTF0",1693594162129,0.03180861,25785.0,25783.0,0.436653]
["bitfinex-derivatives","BTCF0:USTF0",1693594162427,0.436598,25787.0,25783.0,0.436653]
["bitfinex-derivatives","BTCF0:USTF0",1693594162628,0.311064,25787.0,25783.0,0.436653]
["bitfinex-derivatives","BTCF0:USTF0",1693594163025,0.16471401,25786.0,25783.0,0.436653]
["bitfinex-derivatives","BTCF0:USTF0",1693594163219,0.030469,25786.0,25783.0,0.291102]
["bitfinex-derivatives","BTCF0:USTF0",1693594163421,1.8,25784.0,25780.0,0.145568]
["bitfinex-derivatives","BTCF0:USTF0",1693594163616,2.226,25781.0,25778.0,0.24271168]
["bitfinex-derivatives","BTCF0:USTF0",1693594163817,1.026,25779.0,25778.0,0.09713168]
["bitfinex-derivatives","BTCF0:USTF0",1693594164022,1.76254101,25779.0,25778.0,0.04290855]
["bitfinex-derivatives","BTCF0:USTF0",1693594164223,1.76254101,25779.0,25778.0,0.01264812]
["bitfinex-derivatives","BTCF0:USTF0",1693594165527,1.2,25777.0,25773.0,0.58999075]
["bitfinex-derivatives","BTCF0:USTF0",1693594165829,1.07509373,25776.0,25774.0,0.24286334]
["bitfinex-derivatives","BTCF0:USTF0",1693594166030,1.07509373,25776.0,25772.0,0.291221]
["bitfinex-derivatives","BTCF0:USTF0",1693594166031,1.026,25775.0,25772.0,0.291223]
["bitfinex-derivatives","BTCF0:USTF0",1693594166228,0.291204,25774.0,25773.0,0.24286735]
["bitfinex-derivatives","BTCF0:USTF0",1693594166429,0.145586,25777.0,25773.0,1.20094401]
["bitfinex-derivatives","BTCF0:USTF0",1693594166630,0.291163,25778.0,25775.0,0.436788]
["bitfinex-derivatives","BTCF0:USTF0",1693594166836,1.80122125,25772.0,25771.0,0.06256085]
["bitfinex-derivatives","BTCF0:USTF0",1693594167022,0.295164,25767.0,25764.0,0.291317]
["bitfinex-derivatives","BTCF0:USTF0",1693594167221,0.149507,25770.0,25766.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594167429,0.11309677,25769.0,25768.0,0.145635]
["bitfinex-derivatives","BTCF0:USTF0",1693594167728,0.11309677,25769.0,25768.0,0.15219167]
["bitfinex-derivatives","BTCF0:USTF0",1693594167729,0.43460548,25769.0,25768.0,0.15219167]
["bitfinex-derivatives","BTCF0:USTF0",1693594167927,0.43848548,25769.0,25766.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594168230,0.14334748,25768.0,25766.0,0.44442175]
["bitfinex-derivatives","BTCF0:USTF0",1693594168529,0.11309677,25767.0,25766.0,0.59006675]
["bitfinex-derivatives","BTCF0:USTF0",1693594168833,0.14334748,25767.0,25766.0,0.83299321]
["bitfinex-derivatives","BTCF0:USTF0",1693594169037,0.00388,25768.0,25766.0,0.83299321]
["bitfinex-derivatives","BTCF0:USTF0",1693594169239,0.00388,25768.0,25767.0,0.31892374]
["bitfinex-derivatives","BTCF0:USTF0",1693594169426,0.00388,25768.0,25767.0,0.38856746]
["bitfinex-derivatives","BTCF0:USTF0",1693594169739,0.00388,25768.0,25767.0,0.145641]
["bitfinex-derivatives","BTCF0:USTF0",1693594170033,1.14297677,25768.0,25767.0,0.291284]
["bitfinex-derivatives","BTCF0:USTF0",1693594170333,0.00388,25767.0,25766.0,0.44442175]
["bitfinex-derivatives","BTCF0:USTF0",1693594170538,0.11697677,25767.0,25766.0,0.44442175]
["bitfinex-derivatives","BTCF0:USTF0",1693594170733,0.13697677,25767.0,25766.0,0.76334985]
["bitfinex-derivatives","BTCF0:USTF0",1693594170933,1.026,25768.0,25766.0,1.05464385]
["bitfinex-derivatives","BTCF0:USTF0",1693594171238,0.11309677,25767.0,25766.0,0.73571575]
["bitfinex-derivatives","BTCF0:USTF0",1693594171542,1.026,25768.0,25766.0,1.16401689]
["bitfinex-derivatives","BTCF0:USTF0",1693594171832,1.046,25768.0,25767.0,0.18537542]
["bitfinex-derivatives","BTCF0:USTF0",1693594172025,1.046,25768.0,25767.0,0.61408692]
["bitfinex-derivatives","BTCF0:USTF0",1693594172532,1.046,25768.0,25767.0,0.53808964]
["bitfinex-derivatives","BTCF0:USTF0",1693594173127,1.026,25768.0,25767.0,0.61408692]
["bitfinex-derivatives","BTCF0:USTF0",1693594173328,1.026,25768.0,25767.0,0.61440262]
["bitfinex-derivatives","BTCF0:USTF0",1693594173827,1.321164,25768.0,25767.0,0.0003157]
["bitfinex-derivatives","BTCF0:USTF0",1693594174030,1.341164,25768.0,25767.0,0.0003157]
["bitfinex-derivatives","BTCF0:USTF0",1693594174231,1.37141471,25768.0,25767.0,0.24323854]
["bitfinex-derivatives","BTCF0:USTF0",1693594174433,1.02988,25768.0,25767.0,0.38888654]
["bitfinex-derivatives","BTCF0:USTF0",1693594174631,1.02988,25768.0,25767.0,0.2916117]
["bitfinex-derivatives","BTCF0:USTF0",1693594175032,1.02988,25768.0,25767.0,0.36760898]
["bitfinex-derivatives","BTCF0:USTF0",1693594175338,1.17322748,25768.0,25767.0,0.2916117]
["bitfinex-derivatives","BTCF0:USTF0",1693594176039,1.02988,25768.0,25767.0,0.61052756]
["bitfinex-derivatives","BTCF0:USTF0",1693594176231,1.04988,25768.0,25767.0,0.61052756]
["bitfinex-derivatives","BTCF0:USTF0",1693594176427,1.026,25768.0,25767.0,0.61440756]
["bitfinex-derivatives","BTCF0:USTF0",1693594176628,1.02988,25773.0,25771.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594176832,1.02988,25773.0,25772.0,0.436857]
["bitfinex-derivatives","BTCF0:USTF0",1693594177141,0.00388,25770.0,25769.0,0.33770627]
["bitfinex-derivatives","BTCF0:USTF0",1693594177435,1.48448948,25770.0,25769.0,0.19207127]
["bitfinex-derivatives","BTCF0:USTF0",1693594177737,1.33885848,25770.0,25769.0,0.33770727]
["bitfinex-derivatives","BTCF0:USTF0",1693594178134,1.33885848,25770.0,25769.0,0.04643827]
["bitfinex-derivatives","BTCF0:USTF0",1693594178135,1.48448948,25770.0,25769.0,0.04643827]
["bitfinex-derivatives","BTCF0:USTF0",1693594178526,1.48448948,25770.0,25769.0,0.19207427]
["bitfinex-derivatives","BTCF0:USTF0",1693594178737,0.14722748,25769.0,25768.0,0.08265107]
["bitfinex-derivatives","BTCF0:USTF0",1693594178930,0.60413548,25769.0,25768.0,0.06265107]
["bitfinex-derivatives","BTCF0:USTF0",1693594180133,0.315152,25769.0,25768.0,0.06265107]
["bitfinex-derivatives","BTCF0:USTF0",1693594180335,0.315152,25769.0,25768.0,0.94787382]
["bitfinex-derivatives","BTCF0:USTF0",1693594180336,0.02,25769.0,25768.0,0.94787382]
["bitfinex-derivatives","BTCF0:USTF0",1693594180533,1.06276047,25773.0,25768.0,0.94787382]
["bitfinex-derivatives","BTCF0:USTF0",1693594180534,0.00388,25772.0,25768.0,1.15324924]
["bitfinex-derivatives","BTCF0:USTF0",1693594180728,0.00388,25772.0,25768.0,0.96787382]
["bitfinex-derivatives","BTCF0:USTF0",1693594180729,0.29512,25772.0,25768.0,0.96787382]
["bitfinex-derivatives","BTCF0:USTF0",1693594180925,0.14334748,25771.0,25768.0,0.82223282]
["bitfinex-derivatives","BTCF0:USTF0",1693594181136,0.00388,25770.0,25768.0,0.67659182]
["bitfinex-derivatives","BTCF0:USTF0",1693594181341,0.58412948,25769.0,25768.0,0.36530982]
["bitfinex-derivatives","BTCF0:USTF0",1693594181639,0.55387877,25769.0,25768.0,0.06653107]
["bitfinex-derivatives","BTCF0:USTF0",1693594181829,0.58412948,25769.0,25768.0,0.06653107]
["bitfinex-derivatives","BTCF0:USTF0",1693594182232,1.61012948,25769.0,25768.0,0.06265107]
["bitfinex-derivatives","BTCF0:USTF0",1693594182436,1.63012948,25769.0,25768.0,0.03231895]
["bitfinex-derivatives","BTCF0:USTF0",1693594182643,2.83032948,25769.0,25768.0,0.03231895]
["bitfinex-derivatives","BTCF0:USTF0",1693594183738,2.97718473,25769.0,25768.0,0.03231895]
["bitfinex-derivatives","BTCF0:USTF0",1693594184744,1.175704,25771.0,25768.0,0.16557709]
["bitfinex-derivatives","BTCF0:USTF0",1693594184939,0.11309677,25770.0,25768.0,0.9375377]
["bitfinex-derivatives","BTCF0:USTF0",1693594185244,1.321329,25771.0,25769.0,0.00030684]
["bitfinex-derivatives","BTCF0:USTF0",1693594185444,1.321329,25771.0,25770.0,0.291258]
["bitfinex-derivatives","BTCF0:USTF0",1693594185639,1.43442577,25771.0,25770.0,0.291258]
["bitfinex-derivatives","BTCF0:USTF0",1693594185840,1.43442577,25771.0,25769.0,0.00030684]
["bitfinex-derivatives","BTCF0:USTF0",1693594185841,0.00388,25770.0,25769.0,0.00030684]
["bitfinex-derivatives","BTCF0:USTF0",1693594186144,1.77594748,25770.0,25769.0,0.00030684]
["bitfinex-derivatives","BTCF0:USTF0",1693594186840,1.61031748,25770.0,25769.0,0.00030684]
["bitfinex-derivatives","BTCF0:USTF0",1693594187041,1.49722071,25770.0,25769.0,0.00030684]
["bitfinex-derivatives","BTCF0:USTF0",1693594187244,1.51722071,25770.0,25769.0,0.00030684]
["bitfinex-derivatives","BTCF0:USTF0",1693594187446,1.77594748,25770.0,25769.0,0.00030684]
["bitfinex-derivatives","BTCF0:USTF0",1693594187752,2.35594748,25770.0,25769.0,0.00030684]
["bitfinex-derivatives","BTCF0:USTF0",1693594187943,2.37594748,25770.0,25769.0,0.00030684]
["bitfinex-derivatives","BTCF0:USTF0",1693594188239,0.00510125,25769.0,25768.0,0.03231895]
["bitfinex-derivatives","BTCF0:USTF0",1693594188440,0.73098473,25769.0,25768.0,0.03231895]
["bitfinex-derivatives","BTCF0:USTF0",1693594190046,0.75098473,25769.0,25768.0,0.03231895]
["bitfinex-derivatives","BTCF0:USTF0",1693594191753,0.75098473,25769.0,25768.0,0.00161191]
["bitfinex-derivatives","BTCF0:USTF0",1693594193946,0.436986,25764.0,25763.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594194148,1.60653348,25764.0,25763.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594194349,1.60653348,25764.0,25762.0,0.291342]
["bitfinex-derivatives","BTCF0:USTF0",1693594194350,1.75219548,25764.0,25761.0,0.291358]
["bitfinex-derivatives","BTCF0:USTF0",1693594194554,1.03008,25762.0,25759.0,0.2190303]
["bitfinex-derivatives","BTCF0:USTF0",1693594194752,1.03008,25762.0,25757.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594194753,0.00388,25758.0,25757.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594194954,1.321472,25758.0,25757.0,0.24689105]
["bitfinex-derivatives","BTCF0:USTF0",1693594195158,1.61051548,25758.0,25757.0,0.24689105]
["bitfinex-derivatives","BTCF0:USTF0",1693594195368,1.61051548,25758.0,25757.0,0.24721179]
["bitfinex-derivatives","BTCF0:USTF0",1693594195770,1.60663548,25758.0,25757.0,0.24721179]
["bitfinex-derivatives","BTCF0:USTF0",1693594195963,1.61051548,25758.0,25757.0,0.22009179]
["bitfinex-derivatives","BTCF0:USTF0",1693594196262,1.0262,25758.0,25757.0,0.72899433]
["bitfinex-derivatives","BTCF0:USTF0",1693594196467,1.0262,25758.0,25757.0,0.74899433]
["bitfinex-derivatives","BTCF0:USTF0",1693594196667,0.145687,25760.0,25758.0,0.07775517]
["bitfinex-derivatives","BTCF0:USTF0",1693594196968,0.145687,25760.0,25759.0,0.72896133]
["bitfinex-derivatives","BTCF0:USTF0",1693594197159,0.145687,25760.0,25759.0,0.85833947]
["bitfinex-derivatives","BTCF0:USTF0",1693594197359,0.145687,25760.0,25759.0,0.7492729]
["bitfinex-derivatives","BTCF0:USTF0",1693594198072,0.291373,25760.0,25759.0,0.7492729]
["bitfinex-derivatives","BTCF0:USTF0",1693594198362,0.291373,25760.0,25759.0,0.85865104]
["bitfinex-derivatives","BTCF0:USTF0",1693594198570,0.295235,25762.0,25759.0,0.85865104]
["bitfinex-derivatives","BTCF0:USTF0",1693594198761,0.440913,25762.0,25761.0,0.145679]
["bitfinex-derivatives","BTCF0:USTF0",1693594198963,0.440913,25762.0,25761.0,0.36157005]
["bitfinex-derivatives","BTCF0:USTF0",1693594199163,0.440913,25762.0,25761.0,0.43787798]
["bitfinex-derivatives","BTCF0:USTF0",1693594199364,1.61046048,25762.0,25761.0,0.2162017]
["bitfinex-derivatives","BTCF0:USTF0",1693594199764,1.75613848,25762.0,25761.0,0.2162017]
["bitfinex-derivatives","BTCF0:USTF0",1693594200267,2.80355973,25762.0,25761.0,0.2162017]
["bitfinex-derivatives","BTCF0:USTF0",1693594201169,0.00388,25760.0,25759.0,0.21589105]
["bitfinex-derivatives","BTCF0:USTF0",1693594201465,1.467135,25760.0,25759.0,0.19760183]
["bitfinex-derivatives","BTCF0:USTF0",1693594201671,1.61282,25760.0,25759.0,0.19760183]
["bitfinex-derivatives","BTCF0:USTF0",1693594201968,1.75616748,25760.0,25759.0,0.19760183]
["bitfinex-derivatives","BTCF0:USTF0",1693594202167,1.77616748,25760.0,25759.0,0.19760183]
["bitfinex-derivatives","BTCF0:USTF0",1693594202379,1.77616748,25760.0,25759.0,0.19792165]
["bitfinex-derivatives","BTCF0:USTF0",1693594202567,1.77616748,25760.0,25759.0,0.16640477]
["bitfinex-derivatives","BTCF0:USTF0",1693594202873,1.77616748,25760.0,25759.0,0.13103206]
["bitfinex-derivatives","BTCF0:USTF0",1693594203667,1.71784233,25760.0,25759.0,0.13103206]
["bitfinex-derivatives","BTCF0:USTF0",1693594203872,0.69164233,25760.0,25759.0,0.13103206]
["bitfinex-derivatives","BTCF0:USTF0",1693594204175,1.71784233,25760.0,25759.0,0.03434068]
["bitfinex-derivatives","BTCF0:USTF0",1693594204367,1.2,25754.0,25751.0,0.295351]
["bitfinex-derivatives","BTCF0:USTF0",1693594204561,1.463378,25753.0,25752.0,0.24304628]
["bitfinex-derivatives","BTCF0:USTF0",1693594204766,1.60672548,25753.0,25752.0,0.24304628]
["bitfinex-derivatives","BTCF0:USTF0",1693594205168,1.60672548,25753.0,25752.0,0.24336978]
["bitfinex-derivatives","BTCF0:USTF0",1693594205474,1.75245148,25753.0,25752.0,0.24336978]
["bitfinex-derivatives","BTCF0:USTF0",1693594206564,2.37367273,25753.0,25752.0,0.24336978]
["bitfinex-derivatives","BTCF0:USTF0",1693594206966,2.37367273,25753.0,25752.0,0.0003235]
["bitfinex-derivatives","BTCF0:USTF0",1693594207387,0.00122125,25750.0,25749.0,0.24307078]
["bitfinex-derivatives","BTCF0:USTF0",1693594207572,1.20419773,25750.0,25749.0,0.24307078]
["bitfinex-derivatives","BTCF0:USTF0",1693594208173,1.34871948,25750.0,25749.0,0.24307078]
["bitfinex-derivatives","BTCF0:USTF0",1693594208378,0.6224,25750.0,25749.0,0.81004078]
["bitfinex-derivatives","BTCF0:USTF0",1693594208677,0.6224,25750.0,25749.0,1.92992527]
["bitfinex-derivatives","BTCF0:USTF0",1693594208886,0.768142,25750.0,25749.0,2.00592255]
["bitfinex-derivatives","BTCF0:USTF0",1693594209268,0.913886,25750.0,25749.0,1.84017455]
["bitfinex-derivatives","BTCF0:USTF0",1693594209470,0.913886,25750.0,25749.0,1.75079641]
["bitfinex-derivatives","BTCF0:USTF0",1693594209879,0.768144,25750.0,25749.0,1.89654541]
["bitfinex-derivatives","BTCF0:USTF0",1693594210271,1.059632,25750.0,25749.0,1.50905113]
["bitfinex-derivatives","BTCF0:USTF0",1693594210473,1.059632,25750.0,25749.0,0.53491564]
["bitfinex-derivatives","BTCF0:USTF0",1693594210474,0.94413871,25750.0,25749.0,0.53491564]
["bitfinex-derivatives","BTCF0:USTF0",1693594210680,1.02698477,25750.0,25749.0,1.38340263]
["bitfinex-derivatives","BTCF0:USTF0",1693594210870,1.17272877,25750.0,25749.0,1.36340263]
["bitfinex-derivatives","BTCF0:USTF0",1693594211185,0.913888,25750.0,25749.0,1.58510877]
["bitfinex-derivatives","BTCF0:USTF0",1693594211375,0.768144,25750.0,25749.0,1.89660677]
["bitfinex-derivatives","BTCF0:USTF0",1693594211576,0.913888,25750.0,25749.0,1.89660677]
["bitfinex-derivatives","BTCF0:USTF0",1693594211775,0.913888,25750.0,25749.0,2.00598491]
["bitfinex-derivatives","BTCF0:USTF0",1693594212180,0.913888,25750.0,25749.0,1.98598491]
["bitfinex-derivatives","BTCF0:USTF0",1693594212381,2.95322348,25750.0,25749.0,0.24341864]
["bitfinex-derivatives","BTCF0:USTF0",1693594212781,2.95322348,25750.0,25749.0,0.00034786]
["bitfinex-derivatives","BTCF0:USTF0",1693594212986,2.97322348,25750.0,25749.0,0.00034786]
["bitfinex-derivatives","BTCF0:USTF0",1693594213189,2.95322348,25750.0,25748.0,0.24307078]
["bitfinex-derivatives","BTCF0:USTF0",1693594213486,1.75324348,25749.0,25748.0,0.24307078]
["bitfinex-derivatives","BTCF0:USTF0",1693594213783,1.75324348,25749.0,25748.0,0.38882578]
["bitfinex-derivatives","BTCF0:USTF0",1693594214287,1.75324348,25749.0,25748.0,0.24344741]
["bitfinex-derivatives","BTCF0:USTF0",1693594214491,1.464147,25749.0,25748.0,0.55883741]
["bitfinex-derivatives","BTCF0:USTF0",1693594214876,1.464147,25749.0,25748.0,0.53883741]
["bitfinex-derivatives","BTCF0:USTF0",1693594214877,1.57724377,25749.0,25748.0,0.53883741]
["bitfinex-derivatives","BTCF0:USTF0",1693594215077,1.60749448,25749.0,25748.0,0.24344741]
["bitfinex-derivatives","BTCF0:USTF0",1693594215281,1.75324348,25749.0,25748.0,0.20417117]
["bitfinex-derivatives","BTCF0:USTF0",1693594215785,2.95324348,25749.0,25748.0,0.20417117]
["bitfinex-derivatives","BTCF0:USTF0",1693594216284,2.95324348,25749.0,25747.0,0.34955454]
["bitfinex-derivatives","BTCF0:USTF0",1693594216483,1.782996,25749.0,25748.0,0.20379454]
["bitfinex-derivatives","BTCF0:USTF0",1693594216687,1.782996,25749.0,25746.0,0.2211091]
["bitfinex-derivatives","BTCF0:USTF0",1693594216688,1.20122125,25747.0,25741.0,0.11365202]
["bitfinex-derivatives","BTCF0:USTF0",1693594216890,1.2,25732.0,25731.0,0.07580743]
["bitfinex-derivatives","BTCF0:USTF0",1693594217080,1.2,25732.0,25729.0,0.33538912]
["bitfinex-derivatives","BTCF0:USTF0",1693594217081,2.664432,25732.0,25728.0,0.145867]
["bitfinex-derivatives","BTCF0:USTF0",1693594217281,1.77272,25737.0,25728.0,0.145867]
["bitfinex-derivatives","BTCF0:USTF0",1693594217282,0.145833,25735.0,25731.0,0.29916698]
["bitfinex-derivatives","BTCF0:USTF0",1693594217483,1.318524,25738.0,25734.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594217686,1.172712,25738.0,25735.0,0.56139183]
["bitfinex-derivatives","BTCF0:USTF0",1693594217887,1.0269,25736.0,25735.0,0.165827]
["bitfinex-derivatives","BTCF0:USTF0",1693594218084,1.172708,25739.0,25735.0,0.311654]
["bitfinex-derivatives","BTCF0:USTF0",1693594218289,1.172704,25739.0,25737.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594218592,1.0269,25739.0,25737.0,0.75622175]
["bitfinex-derivatives","BTCF0:USTF0",1693594218788,1.0269,25739.0,25738.0,0.01453269]
["bitfinex-derivatives","BTCF0:USTF0",1693594219089,1.31851,25739.0,25738.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1693594219288,1.31851,25739.0,25738.0,0.16619767]
["bitfinex-derivatives","BTCF0:USTF0",1693594219590,1.0269,25741.0,25738.0,0.60362767]
["bitfinex-derivatives","BTCF0:USTF0",1693594219891,1.0269,25741.0,25739.0,0.12391083]
["bitfinex-derivatives","BTCF0:USTF0",1693594220190,1.0269,25741.0,25740.0,0.30613269]
["bitfinex-derivatives","BTCF0:USTF0",1693594220391,1.0269,25741.0,25740.0,0.32613269]
["bitfinex-derivatives","BTCF0:USTF0",1693594220576,1.0269,25741.0,25740.0,0.32650549]
["bitfinex-derivatives","BTCF0:USTF0",1693594220980,1.0269,25741.0,25740.0,0.47230549]
["bitfinex-derivatives","BTCF0:USTF0",1693594221490,1.0269,25741.0,25740.0,0.77108424]
["bitfinex-derivatives","BTCF0:USTF0",1693594221689,1.172693,25741.0,25740.0,0.61075155]
["bitfinex-derivatives","BTCF0:USTF0",1693594222383,1.0269,25741.0,25740.0,0.62528424]
["bitfinex-derivatives","BTCF0:USTF0",1693594223088,1.172695,25741.0,25740.0,0.62528424]
["bitfinex-derivatives","BTCF0:USTF0",1693594223396,1.31849,25741.0,25740.0,0.61075155]
["bitfinex-derivatives","BTCF0:USTF0",1693594223689,1.464285,25741.0,25740.0,0.31915155]
["bitfinex-derivatives","BTCF0:USTF0",1693594223894,1.72317677,25741.0,25740.0,0.0003728]
["bitfinex-derivatives","BTCF0:USTF0",1693594224091,1.74317677,25741.0,25740.0,0.0003728]
["bitfinex-derivatives","BTCF0:USTF0",1693594224296,1.2,25738.0,25736.0,0.145818]
["bitfinex-derivatives","BTCF0:USTF0",1693594224491,1.2,25738.0,25725.0,0.07555399]
["bitfinex-derivatives","BTCF0:USTF0",1693594224492,1.2,25732.0,25730.0,0.145854]
["bitfinex-derivatives","BTCF0:USTF0",1693594224691,1.3186,25731.0,25730.0,0.145854]
["bitfinex-derivatives","BTCF0:USTF0",1693594224993,1.43169677,25731.0,25730.0,0.145854]
["bitfinex-derivatives","BTCF0:USTF0",1693594225190,1.57754777,25731.0,25729.0,0.291719]
["bitfinex-derivatives","BTCF0:USTF0",1693594225495,0.11309677,25730.0,25728.0,0.145865]
["bitfinex-derivatives","BTCF0:USTF0",1693594225689,1.318624,25729.0,25728.0,0.165865]
["bitfinex-derivatives","BTCF0:USTF0",1693594225993,1.172762,25729.0,25728.0,0.16039769]
["bitfinex-derivatives","BTCF0:USTF0",1693594226289,1.464476,25730.0,25728.0,0.45213369]
["bitfinex-derivatives","BTCF0:USTF0",1693594226495,1.318616,25730.0,25728.0,0.54697914]
["bitfinex-derivatives","BTCF0:USTF0",1693594226691,1.43171277,25730.0,25728.0,0.437601]
["bitfinex-derivatives","BTCF0:USTF0",1693594226886,1.0269,25730.0,25728.0,0.437601]
["bitfinex-derivatives","BTCF0:USTF0",1693594227086,1.0269,25730.0,25728.0,0.457601]
["bitfinex-derivatives","BTCF0:USTF0",1693594227289,1.0269,25730.0,25728.0,0.603469]
["bitfinex-derivatives","BTCF0:USTF0",1693594227485,1.0269,25730.0,25729.0,0.70735883]
["bitfinex-derivatives","BTCF0:USTF0",1693594227685,0.291663,25735.0,25729.0,1.02613758]
["bitfinex-derivatives","BTCF0:USTF0",1693594227990,1.0269,25736.0,25732.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594228190,1.172721,25736.0,25733.0,0.56142783]
["bitfinex-derivatives","BTCF0:USTF0",1693594228389,1.172721,25736.0,25733.0,0.457517]
["bitfinex-derivatives","BTCF0:USTF0",1693594228591,1.172721,25736.0,25734.0,0.12391083]
["bitfinex-derivatives","BTCF0:USTF0",1693594228785,1.318544,25736.0,25735.0,0.291656]
["bitfinex-derivatives","BTCF0:USTF0",1693594228991,1.318544,25736.0,25735.0,0.311656]
["bitfinex-derivatives","BTCF0:USTF0",1693594229299,1.318544,25736.0,25735.0,0.32618869]
["bitfinex-derivatives","BTCF0:USTF0",1693594229706,1.0269,25736.0,25735.0,0.45201669]
["bitfinex-derivatives","BTCF0:USTF0",1693594230203,1.0269,25736.0,25735.0,0.437484]
["bitfinex-derivatives","BTCF0:USTF0",1693594230688,1.13999677,25736.0,25735.0,0.437484]
["bitfinex-derivatives","BTCF0:USTF0",1693594231192,1.59745977,25736.0,25733.0,0.145837]
["bitfinex-derivatives","BTCF0:USTF0",1693594231394,1.59745977,25736.0,25732.0,0.59046075]
["bitfinex-derivatives","BTCF0:USTF0",1693594231395,2.2269,25734.0,25732.0,0.59046075]
["bitfinex-derivatives","BTCF0:USTF0",1693594231595,0.291676,25733.0,25732.0,0.73630275]
["bitfinex-derivatives","BTCF0:USTF0",1693594231800,0.40477277,25733.0,25732.0,0.73630275]
["bitfinex-derivatives","BTCF0:USTF0",1693594232000,0.40477277,25733.0,25732.0,0.59046075]
["bitfinex-derivatives","BTCF0:USTF0",1693594232301,0.40477277,25733.0,25732.0,0.59079607]
["bitfinex-derivatives","BTCF0:USTF0",1693594234695,0.25893477,25733.0,25732.0,0.73664007]
["bitfinex-derivatives","BTCF0:USTF0",1693594234895,1.0269,25736.0,25732.0,0.91701676]
["bitfinex-derivatives","BTCF0:USTF0",1693594235095,1.172724,25736.0,25732.0,0.90248407]
["bitfinex-derivatives","BTCF0:USTF0",1693594235299,1.464369,25736.0,25733.0,0.01453269]
["bitfinex-derivatives","BTCF0:USTF0",1693594235606,1.464369,25736.0,25734.0,0.437499]
["bitfinex-derivatives","BTCF0:USTF0",1693594235906,1.464369,25736.0,25735.0,0.01453269]
["bitfinex-derivatives","BTCF0:USTF0",1693594235907,1.172722,25736.0,25735.0,0.01453269]
["bitfinex-derivatives","BTCF0:USTF0",1693594236097,1.172722,25736.0,25735.0,0.30618669]
["bitfinex-derivatives","BTCF0:USTF0",1693594236400,1.43164077,25736.0,25735.0,0.29198754]
["bitfinex-derivatives","BTCF0:USTF0",1693594237201,0.0312179,25738.0,25735.0,0.60364154]
["bitfinex-derivatives","BTCF0:USTF0",1693594237505,0.6225,25741.0,25737.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594237702,0.6425,25741.0,25738.0,0.70715083]
["bitfinex-derivatives","BTCF0:USTF0",1693594237899,0.6425,25741.0,25738.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1693594237900,0.6225,25741.0,25738.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1693594238101,0.6,25743.0,25739.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1693594238301,0.6,25743.0,25740.0,0.583196]
["bitfinex-derivatives","BTCF0:USTF0",1693594238302,0.745782,25743.0,25740.0,0.583196]
["bitfinex-derivatives","BTCF0:USTF0",1693594238597,0.768294,25741.0,25740.0,0.145799]
["bitfinex-derivatives","BTCF0:USTF0",1693594238908,1.225676,25741.0,25737.0,0.59040575]
["bitfinex-derivatives","BTCF0:USTF0",1693594239207,0.6225,25738.0,25735.0,0.437478]
["bitfinex-derivatives","BTCF0:USTF0",1693594239407,0.6225,25738.0,25734.0,0.145831]
["bitfinex-derivatives","BTCF0:USTF0",1693594239408,1.8225,25736.0,25734.0,0.145831]
["bitfinex-derivatives","BTCF0:USTF0",1693594239602,1.8225,25736.0,25734.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594239603,1.17307777,25735.0,25734.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594239902,1.19307777,25735.0,25734.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594240208,0.6225,25735.0,25734.0,0.73628175]
["bitfinex-derivatives","BTCF0:USTF0",1693594240502,0.145824,25736.0,25734.0,0.88211675]
["bitfinex-derivatives","BTCF0:USTF0",1693594240708,0.291649,25736.0,25734.0,0.73628175]
["bitfinex-derivatives","BTCF0:USTF0",1693594240909,0.6225,25735.0,25734.0,0.73628175]
["bitfinex-derivatives","BTCF0:USTF0",1693594241094,1.079984,25735.0,25733.0,0.44461475]
["bitfinex-derivatives","BTCF0:USTF0",1693594241294,0.73559677,25734.0,25733.0,0.59045275]
["bitfinex-derivatives","BTCF0:USTF0",1693594241500,1.02726477,25734.0,25733.0,0.59045275]
["bitfinex-derivatives","BTCF0:USTF0",1693594241807,1.02726477,25734.0,25733.0,0.73629175]
["bitfinex-derivatives","BTCF0:USTF0",1693594241808,0.88143077,25734.0,25733.0,0.73629175]
["bitfinex-derivatives","BTCF0:USTF0",1693594242205,0.73559677,25734.0,25733.0,0.73629175]
["bitfinex-derivatives","BTCF0:USTF0",1693594242410,0.6225,25735.0,25733.0,0.73629175]
["bitfinex-derivatives","BTCF0:USTF0",1693594242605,0.73559677,25735.0,25733.0,0.73629175]
["bitfinex-derivatives","BTCF0:USTF0",1693594242910,0.768327,25735.0,25733.0,0.59045275]
["bitfinex-derivatives","BTCF0:USTF0",1693594243097,0.768327,25735.0,25733.0,0.291674]
["bitfinex-derivatives","BTCF0:USTF0",1693594243098,0.73559677,25734.0,25733.0,0.291674]
["bitfinex-derivatives","BTCF0:USTF0",1693594243406,1.02726277,25734.0,25733.0,0.291674]
["bitfinex-derivatives","BTCF0:USTF0",1693594243709,2.53892877,25734.0,25729.0,0.291716]
["bitfinex-derivatives","BTCF0:USTF0",1693594243911,2.53892877,25734.0,25727.0,0.302568]
["bitfinex-derivatives","BTCF0:USTF0",1693594243912,2.4225,25730.0,25727.0,0.302568]
["bitfinex-derivatives","BTCF0:USTF0",1693594244105,0.6225,25728.0,25727.0,0.291737]
["bitfinex-derivatives","BTCF0:USTF0",1693594244305,0.6425,25728.0,25727.0,0.45214169]
["bitfinex-derivatives","BTCF0:USTF0",1693594244501,0.75559677,25728.0,25727.0,0.437609]
["bitfinex-derivatives","BTCF0:USTF0",1693594245102,0.6225,25728.0,25727.0,0.45214169]
["bitfinex-derivatives","BTCF0:USTF0",1693594245300,0.14707525,25731.0,25727.0,0.45214169]
["bitfinex-derivatives","BTCF0:USTF0",1693594245301,0.6225,25731.0,25728.0,0.07783794]
["bitfinex-derivatives","BTCF0:USTF0",1693594245503,0.6225,25731.0,25729.0,0.88222275]
["bitfinex-derivatives","BTCF0:USTF0",1693594245702,0.768334,25734.0,25732.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594245905,0.768334,25734.0,25733.0,0.291676]
["bitfinex-derivatives","BTCF0:USTF0",1693594246104,0.914168,25734.0,25733.0,0.291676]
["bitfinex-derivatives","BTCF0:USTF0",1693594246504,1.02726477,25734.0,25733.0,0.291676]
["bitfinex-derivatives","BTCF0:USTF0",1693594246908,0.6225,25734.0,25733.0,0.45204669]
["bitfinex-derivatives","BTCF0:USTF0",1693594247409,2.373327,25735.0,25733.0,0.45204669]
["bitfinex-derivatives","BTCF0:USTF0",1693594247604,2.373327,25735.0,25733.0,0.437514]
["bitfinex-derivatives","BTCF0:USTF0",1693594247805,2.48642377,25735.0,25733.0,0.437514]
["bitfinex-derivatives","BTCF0:USTF0",1693594248010,2.373327,25735.0,25733.0,0.54689214]
["bitfinex-derivatives","BTCF0:USTF0",1693594248308,2.77807977,25735.0,25733.0,0.145838]
["bitfinex-derivatives","BTCF0:USTF0",1693594248513,2.684983,25735.0,25733.0,0.145838]
["bitfinex-derivatives","BTCF0:USTF0",1693594248812,2.393328,25735.0,25733.0,0.437514]
["bitfinex-derivatives","BTCF0:USTF0",1693594249012,2.2275,25735.0,25733.0,0.437514]
["bitfinex-derivatives","BTCF0:USTF0",1693594249205,2.2275,25735.0,25734.0,0.01453269]
["bitfinex-derivatives","BTCF0:USTF0",1693594249405,2.2275,25735.0,25734.0,0.291666]
["bitfinex-derivatives","BTCF0:USTF0",1693594249406,2.519155,25735.0,25734.0,0.291666]
["bitfinex-derivatives","BTCF0:USTF0",1693594249606,2.664983,25735.0,25733.0,0.291676]
["bitfinex-derivatives","BTCF0:USTF0",1693594249819,2.664983,25735.0,25733.0,0.437515]
["bitfinex-derivatives","BTCF0:USTF0",1693594250115,2.373327,25735.0,25733.0,0.583354]
["bitfinex-derivatives","BTCF0:USTF0",1693594250316,2.519154,25735.0,25733.0,0.69273214]
["bitfinex-derivatives","BTCF0:USTF0",1693594250519,2.63225077,25735.0,25733.0,0.583354]
["bitfinex-derivatives","BTCF0:USTF0",1693594251017,0.25892977,25734.0,25733.0,0.583354]
["bitfinex-derivatives","BTCF0:USTF0",1693594251208,0.40476277,25734.0,25733.0,0.437515]
["bitfinex-derivatives","BTCF0:USTF0",1693594251522,0.6,25733.0,25730.0,0.145851]
["bitfinex-derivatives","BTCF0:USTF0",1693594251728,0.55062877,25732.0,25731.0,0.36519199]
["bitfinex-derivatives","BTCF0:USTF0",1693594251922,1.53974948,25732.0,25731.0,0.51104199]
["bitfinex-derivatives","BTCF0:USTF0",1693594252219,1.51974948,25732.0,25731.0,0.51104199]
["bitfinex-derivatives","BTCF0:USTF0",1693594252412,2.71974948,25732.0,25731.0,0.2432524]
["bitfinex-derivatives","BTCF0:USTF0",1693594252816,2.69974948,25732.0,25729.0,0.44463675]
["bitfinex-derivatives","BTCF0:USTF0",1693594253013,1.0275,25730.0,25729.0,0.44463675]
["bitfinex-derivatives","BTCF0:USTF0",1693594253221,2.230924,25730.0,25729.0,0.24326794]
["bitfinex-derivatives","BTCF0:USTF0",1693594253420,2.2275,25729.0,25728.0,0.23823763]
["bitfinex-derivatives","BTCF0:USTF0",1693594253618,1.637586,25729.0,25728.0,0.46698354]
["bitfinex-derivatives","BTCF0:USTF0",1693594254027,1.75068277,25729.0,25728.0,0.46698354]
["bitfinex-derivatives","BTCF0:USTF0",1693594254322,1.77068277,25729.0,25728.0,0.46698354]
["bitfinex-derivatives","BTCF0:USTF0",1693594255029,1.75068277,25729.0,25728.0,0.46698354]
["bitfinex-derivatives","BTCF0:USTF0",1693594255220,1.77068277,25729.0,25728.0,0.46698354]
["bitfinex-derivatives","BTCF0:USTF0",1693594255527,1.75068277,25729.0,25728.0,0.32111654]
["bitfinex-derivatives","BTCF0:USTF0",1693594255714,2.94404477,25729.0,25728.0,0.07783794]
["bitfinex-derivatives","BTCF0:USTF0",1693594256527,1.8,25725.0,25724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693594256725,3.37825177,25725.0,25724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693594257027,3.54413677,25725.0,25724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693594257224,1.0275,25721.0,25720.0,0.145911]
["bitfinex-derivatives","BTCF0:USTF0",1693594257419,0.9301663,25721.0,25720.0,0.38925341]
["bitfinex-derivatives","BTCF0:USTF0",1693594257620,1.2,25720.0,25717.0,0.44470575]
["bitfinex-derivatives","BTCF0:USTF0",1693594257824,2.2275,25717.0,25715.0,0.149828]
["bitfinex-derivatives","BTCF0:USTF0",1693594258028,1.319372,25716.0,25715.0,0.295766]
["bitfinex-derivatives","BTCF0:USTF0",1693594258223,0.6,25715.0,25712.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1693594258527,0.291894,25714.0,25712.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1693594258735,1.0275,25715.0,25713.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594258922,1.6275,25718.0,25715.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594259229,2.2275,25716.0,25713.0,0.295795]
["bitfinex-derivatives","BTCF0:USTF0",1693594259526,1.173448,25714.0,25713.0,0.149842]
["bitfinex-derivatives","BTCF0:USTF0",1693594259727,1.43249277,25714.0,25713.0,0.149842]
["bitfinex-derivatives","BTCF0:USTF0",1693594259932,1.6275,25718.0,25713.0,0.603808]
["bitfinex-derivatives","BTCF0:USTF0",1693594260128,1.919351,25718.0,25713.0,0.603808]
["bitfinex-derivatives","BTCF0:USTF0",1693594260426,0.33248834,25717.0,25713.0,0.603808]
["bitfinex-derivatives","BTCF0:USTF0",1693594260626,0.33248834,25717.0,25715.0,0.295764]
["bitfinex-derivatives","BTCF0:USTF0",1693594261031,0.33248834,25717.0,25716.0,0.01453269]
["bitfinex-derivatives","BTCF0:USTF0",1693594261032,0.64062634,25717.0,25716.0,0.01453269]
["bitfinex-derivatives","BTCF0:USTF0",1693594261226,0.04062634,25717.0,25716.0,0.29187]
["bitfinex-derivatives","BTCF0:USTF0",1693594261428,0.04062634,25717.0,25716.0,0.23775903]
["bitfinex-derivatives","BTCF0:USTF0",1693594262627,0.291762,25726.0,25721.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594262928,0.29179,25723.0,25721.0,0.59058775]
["bitfinex-derivatives","BTCF0:USTF0",1693594263126,1.31929,25723.0,25721.0,0.69996589]
["bitfinex-derivatives","BTCF0:USTF0",1693594263320,1.33929,25723.0,25721.0,0.59058775]
["bitfinex-derivatives","BTCF0:USTF0",1693594263537,1.43238677,25723.0,25721.0,0.59058775]
["bitfinex-derivatives","BTCF0:USTF0",1693594263720,1.31929,25723.0,25721.0,0.69996589]
["bitfinex-derivatives","BTCF0:USTF0",1693594263930,0.05703207,25724.0,25721.0,0.75649475]
["bitfinex-derivatives","BTCF0:USTF0",1693594264137,0.20292207,25724.0,25721.0,0.73649475]
["bitfinex-derivatives","BTCF0:USTF0",1693594264332,0.20292207,25724.0,25721.0,0.46468175]
["bitfinex-derivatives","BTCF0:USTF0",1693594264333,1.0275,25723.0,25721.0,0.46468175]
["bitfinex-derivatives","BTCF0:USTF0",1693594264539,1.0275,25723.0,25721.0,0.44467975]
["bitfinex-derivatives","BTCF0:USTF0",1693594264540,1.319293,25723.0,25721.0,0.44467975]
["bitfinex-derivatives","BTCF0:USTF0",1693594264836,1.465191,25723.0,25719.0,0.149806]
["bitfinex-derivatives","BTCF0:USTF0",1693594265043,2.2275,25720.0,25715.0,0.45017875]
["bitfinex-derivatives","BTCF0:USTF0",1693594265345,1.465248,25719.0,25715.0,0.74205075]
["bitfinex-derivatives","BTCF0:USTF0",1693594265540,1.0475,25719.0,25715.0,1.03392675]
["bitfinex-derivatives","BTCF0:USTF0",1693594265838,1.0275,25719.0,25715.0,1.05392675]
["bitfinex-derivatives","BTCF0:USTF0",1693594266045,1.491824,25720.0,25715.0,1.05392675]
["bitfinex-derivatives","BTCF0:USTF0",1693594266346,1.0275,25718.0,25715.0,0.74205075]
["bitfinex-derivatives","BTCF0:USTF0",1693594266639,0.145926,25717.0,25715.0,0.99736689]
["bitfinex-derivatives","BTCF0:USTF0",1693594266840,1.319346,25718.0,25715.0,0.88798875]
["bitfinex-derivatives","BTCF0:USTF0",1693594267031,1.319346,25718.0,25715.0,0.59065075]
["bitfinex-derivatives","BTCF0:USTF0",1693594267234,0.6231,25717.0,25715.0,0.73658875]
["bitfinex-derivatives","BTCF0:USTF0",1693594267531,2.260874,25717.0,25715.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594267730,2.114948,25717.0,25715.0,0.70002889]
["bitfinex-derivatives","BTCF0:USTF0",1693594267931,2.114948,25717.0,25715.0,0.59065075]
["bitfinex-derivatives","BTCF0:USTF0",1693594268130,0.6231,25716.0,25712.0,0.44473075]
["bitfinex-derivatives","BTCF0:USTF0",1693594268342,0.914986,25714.0,25712.0,0.59068175]
["bitfinex-derivatives","BTCF0:USTF0",1693594268635,0.83709971,25714.0,25712.0,0.59068175]
["bitfinex-derivatives","BTCF0:USTF0",1693594269031,0.83709971,25714.0,25713.0,0.145947]
["bitfinex-derivatives","BTCF0:USTF0",1693594269431,2.18304371,25714.0,25713.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594269640,0.54521371,25714.0,25713.0,0.44472575]
["bitfinex-derivatives","BTCF0:USTF0",1693594269838,0.54521371,25714.0,25713.0,0.59067275]
["bitfinex-derivatives","BTCF0:USTF0",1693594270046,0.69115571,25714.0,25713.0,0.70005089]
["bitfinex-derivatives","BTCF0:USTF0",1693594270341,0.69115571,25714.0,25713.0,0.44472575]
["bitfinex-derivatives","BTCF0:USTF0",1693594270545,1.58303971,25714.0,25711.0,0.145955]
["bitfinex-derivatives","BTCF0:USTF0",1693594270739,0.6231,25713.0,25711.0,0.145955]
["bitfinex-derivatives","BTCF0:USTF0",1693594271044,0.145953,25712.0,25711.0,0.291913]
["bitfinex-derivatives","BTCF0:USTF0",1693594271538,0.25904977,25712.0,25711.0,0.291913]
["bitfinex-derivatives","BTCF0:USTF0",1693594271948,0.55095577,25712.0,25710.0,0.295817]
["bitfinex-derivatives","BTCF0:USTF0",1693594272243,1.02811477,25711.0,25710.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594272637,1.17407377,25711.0,25707.0,0.59073375]
["bitfinex-derivatives","BTCF0:USTF0",1693594272838,0.29194,25709.0,25707.0,0.61073375]
["bitfinex-derivatives","BTCF0:USTF0",1693594273033,0.29194,25709.0,25707.0,0.72011189]
["bitfinex-derivatives","BTCF0:USTF0",1693594273232,0.14597,25709.0,25707.0,0.75671775]
["bitfinex-derivatives","BTCF0:USTF0",1693594273433,0.14597,25709.0,25707.0,0.86609589]
["bitfinex-derivatives","BTCF0:USTF0",1693594273746,1.061001,25710.0,25707.0,0.75671775]
["bitfinex-derivatives","BTCF0:USTF0",1693594273941,0.915033,25710.0,25708.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594274136,0.915033,25710.0,25708.0,0.291941]
["bitfinex-derivatives","BTCF0:USTF0",1693594274337,1.060999,25710.0,25708.0,0.145969]
["bitfinex-derivatives","BTCF0:USTF0",1693594274537,1.93619677,25709.0,25706.0,0.145985]
["bitfinex-derivatives","BTCF0:USTF0",1693594274738,0.6231,25707.0,25706.0,0.145985]
["bitfinex-derivatives","BTCF0:USTF0",1693594274947,0.91505,25707.0,25705.0,0.437953]
["bitfinex-derivatives","BTCF0:USTF0",1693594275151,0.11309677,25706.0,25705.0,0.437953]
["bitfinex-derivatives","BTCF0:USTF0",1693594275442,0.11309677,25706.0,25705.0,0.437957]
["bitfinex-derivatives","BTCF0:USTF0",1693594275635,0.25907677,25706.0,25705.0,0.291968]
["bitfinex-derivatives","BTCF0:USTF0",1693594275834,0.40505977,25706.0,25705.0,0.291968]
["bitfinex-derivatives","BTCF0:USTF0",1693594276347,1.04815977,25706.0,25704.0,0.59464875]
["bitfinex-derivatives","BTCF0:USTF0",1693594276534,0.73619677,25705.0,25704.0,0.29587]
["bitfinex-derivatives","BTCF0:USTF0",1693594276738,0.6231,25707.0,25704.0,0.59075875]
["bitfinex-derivatives","BTCF0:USTF0",1693594276942,0.145947,25712.0,25708.0,0.437907]
["bitfinex-derivatives","BTCF0:USTF0",1693594277243,1.93619677,25711.0,25708.0,0.291938]
["bitfinex-derivatives","BTCF0:USTF0",1693594277437,0.291916,25710.0,25708.0,0.291938]
["bitfinex-derivatives","BTCF0:USTF0",1693594277641,0.311916,25710.0,25708.0,0.291938]
["bitfinex-derivatives","BTCF0:USTF0",1693594277842,0.6231,25709.0,25708.0,0.437907]
["bitfinex-derivatives","BTCF0:USTF0",1693594278040,0.02,25710.0,25708.0,0.437907]
["bitfinex-derivatives","BTCF0:USTF0",1693594278547,0.02,25710.0,25708.0,0.54728514]
["bitfinex-derivatives","BTCF0:USTF0",1693594279140,2.260967,25711.0,25710.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594279339,1.37646607,25714.0,25710.0,1.50571075]
["bitfinex-derivatives","BTCF0:USTF0",1693594279635,0.03052907,25714.0,25713.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594279835,0.03052907,25714.0,25713.0,0.88255475]
["bitfinex-derivatives","BTCF0:USTF0",1693594280243,1.2231,25719.0,25713.0,1.63503289]
["bitfinex-derivatives","BTCF0:USTF0",1693594280449,0.6231,25719.0,25713.0,1.52565475]
["bitfinex-derivatives","BTCF0:USTF0",1693594280651,0.6231,25719.0,25716.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594280842,0.6231,25719.0,25717.0,0.69307014]
["bitfinex-derivatives","BTCF0:USTF0",1693594281149,0.0577,25722.0,25720.0,0.437721]
["bitfinex-derivatives","BTCF0:USTF0",1693594281338,0.0577,25722.0,25721.0,0.54708114]
["bitfinex-derivatives","BTCF0:USTF0",1693594281536,0.0577,25722.0,25721.0,1.33608214]
["bitfinex-derivatives","BTCF0:USTF0",1693594282250,0.0577,25722.0,25721.0,0.71298214]
["bitfinex-derivatives","BTCF0:USTF0",1693594282637,0.0577,25722.0,25721.0,0.437703]
["bitfinex-derivatives","BTCF0:USTF0",1693594283145,0.0577,25722.0,25721.0,0.54708114]
["bitfinex-derivatives","BTCF0:USTF0",1693594284346,0.0577,25722.0,25721.0,0.12937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594284546,0.17079677,25722.0,25720.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594284746,0.0577,25722.0,25719.0,0.30266875]
["bitfinex-derivatives","BTCF0:USTF0",1693594284949,0.11309677,25721.0,25719.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594285148,1.0855,25722.0,25719.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594285945,0.11309677,25721.0,25719.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594286146,1.1055,25722.0,25719.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594286747,0.11309677,25721.0,25719.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594286950,1.1055,25722.0,25719.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594287146,0.02,25721.0,25719.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594287342,1.2,25720.0,25715.0,1.32657875]
["bitfinex-derivatives","BTCF0:USTF0",1693594287547,1.0278,25716.0,25715.0,0.29877875]
["bitfinex-derivatives","BTCF0:USTF0",1693594287754,0.6,25719.0,25716.0,0.09735164]
["bitfinex-derivatives","BTCF0:USTF0",1693594287950,1.6478,25719.0,25717.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594288148,1.6478,25719.0,25716.0,0.09735164]
["bitfinex-derivatives","BTCF0:USTF0",1693594288648,0.11309677,25718.0,25716.0,0.09735164]
["bitfinex-derivatives","BTCF0:USTF0",1693594288846,1.6478,25719.0,25716.0,0.09735164]
["bitfinex-derivatives","BTCF0:USTF0",1693594289255,0.11309677,25718.0,25716.0,0.09735164]
["bitfinex-derivatives","BTCF0:USTF0",1693594289447,0.6,25714.0,25704.0,2.00985]
["bitfinex-derivatives","BTCF0:USTF0",1693594289643,2.2278,25708.0,25704.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594289952,0.11309677,25707.0,25705.0,0.19881358]
["bitfinex-derivatives","BTCF0:USTF0",1693594290153,2.2278,25708.0,25705.0,0.19881358]
["bitfinex-derivatives","BTCF0:USTF0",1693594290356,0.11309677,25707.0,25705.0,0.19881358]
["bitfinex-derivatives","BTCF0:USTF0",1693594290549,2.2278,25708.0,25704.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594290853,0.11309677,25707.0,25704.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594291156,0.02,25707.0,25704.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594291561,1.45102125,25711.0,25708.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594291851,1.2,25714.0,25711.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594292043,2.8278,25717.0,25711.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594292244,2.8478,25717.0,25711.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594292451,2.2278,25720.0,25714.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594292648,2.2478,25720.0,25714.0,0.06897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594292849,2.2478,25720.0,25714.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594293152,2.2278,25717.0,25714.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594293451,0.36411802,25716.0,25715.0,0.00032801]
["bitfinex-derivatives","BTCF0:USTF0",1693594293655,1.41191802,25716.0,25715.0,0.00032801]
["bitfinex-derivatives","BTCF0:USTF0",1693594294457,1.2,25713.0,25710.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594294755,0.11309677,25712.0,25710.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594295259,1.2,25713.0,25711.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1693594296252,1.22,25713.0,25711.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1693594296553,1.14089677,25712.0,25709.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594296751,1.0478,25712.0,25709.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594296955,0.02,25712.0,25709.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594297256,0.02,25712.0,25710.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1693594297754,2.2278,25713.0,25710.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1693594297953,0.11309677,25712.0,25710.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1693594298557,0.11309677,25711.0,25710.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1693594300358,2.258486,25713.0,25710.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1693594300558,0.11309677,25712.0,25710.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1693594300746,2.278486,25713.0,25710.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1693594300949,1.45102125,25709.0,25704.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693594301147,1.47102125,25709.0,25703.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594301354,1.47102125,25709.0,25704.0,1.36534563]
["bitfinex-derivatives","BTCF0:USTF0",1693594301553,1.0278,25705.0,25703.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594301755,1.0278,25705.0,25704.0,1.36535833]
["bitfinex-derivatives","BTCF0:USTF0",1693594302155,0.030686,25713.0,25711.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594302361,1.0278,25716.0,25711.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594302558,1.0478,25716.0,25711.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594303461,1.0278,25713.0,25711.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594303659,1.0478,25713.0,25711.0,0.15835689]
["bitfinex-derivatives","BTCF0:USTF0",1693594303856,1.0478,25713.0,25711.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594304060,1.0278,25713.0,25712.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594304966,1.0278,25713.0,25711.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594306164,1.0278,25712.0,25711.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594306368,1.0478,25712.0,25711.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594306551,1.0278,25712.0,25711.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594307559,2.34089677,25712.0,25707.0,0.28515264]
["bitfinex-derivatives","BTCF0:USTF0",1693594307770,1.0278,25710.0,25707.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594308067,0.11309677,25709.0,25707.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594308458,1.0278,25708.0,25706.0,0.04485817]
["bitfinex-derivatives","BTCF0:USTF0",1693594308658,0.11309677,25707.0,25706.0,0.02891903]
["bitfinex-derivatives","BTCF0:USTF0",1693594308858,0.13309677,25707.0,25706.0,0.02891903]
["bitfinex-derivatives","BTCF0:USTF0",1693594309555,1.01042125,25712.0,25706.0,0.07789778]
["bitfinex-derivatives","BTCF0:USTF0",1693594309757,1.03042125,25712.0,25706.0,0.09789778]
["bitfinex-derivatives","BTCF0:USTF0",1693594309955,1.03042125,25712.0,25706.0,0.06897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594310466,2.2278,25710.0,25706.0,0.06897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594310667,1.0278,25707.0,25706.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594311362,1.14089677,25707.0,25706.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594313273,0.03092749,25711.0,25706.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594313477,0.03092749,25711.0,25710.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1693594313673,1.2,25717.0,25712.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594313980,1.2,25717.0,25712.0,0.06897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594314166,1.23041021,25717.0,25712.0,0.06897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594314565,1.23041021,25717.0,25713.0,0.291894]
["bitfinex-derivatives","BTCF0:USTF0",1693594314566,0.291871,25715.0,25713.0,0.291894]
["bitfinex-derivatives","BTCF0:USTF0",1693594314771,0.291859,25716.0,25714.0,0.40125814]
["bitfinex-derivatives","BTCF0:USTF0",1693594314970,0.291859,25716.0,25714.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1693594315170,0.145934,25715.0,25714.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1693594315363,0.291868,25715.0,25714.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1693594315668,0.291868,25715.0,25714.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1693594316177,0.40496477,25715.0,25714.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1693594316470,0.291868,25715.0,25714.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1693594316876,0.437798,25716.0,25714.0,0.40125814]
["bitfinex-derivatives","BTCF0:USTF0",1693594317078,1.64581891,25717.0,25714.0,0.457822]
["bitfinex-derivatives","BTCF0:USTF0",1693594317377,0.11309677,25716.0,25714.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1693594317578,0.291872,25715.0,25714.0,0.291882]
["bitfinex-derivatives","BTCF0:USTF0",1693594317966,0.145936,25715.0,25714.0,0.291882]
["bitfinex-derivatives","BTCF0:USTF0",1693594318172,0.291872,25715.0,25714.0,0.40126014]
["bitfinex-derivatives","BTCF0:USTF0",1693594318373,0.291872,25715.0,25714.0,0.291882]
["bitfinex-derivatives","BTCF0:USTF0",1693594318567,0.291872,25715.0,25714.0,0.311882]
["bitfinex-derivatives","BTCF0:USTF0",1693594318774,0.291872,25715.0,25714.0,0.42126014]
["bitfinex-derivatives","BTCF0:USTF0",1693594318973,0.291872,25715.0,25714.0,0.311882]
["bitfinex-derivatives","BTCF0:USTF0",1693594319168,0.291872,25715.0,25714.0,0.291882]
["bitfinex-derivatives","BTCF0:USTF0",1693594319767,1.491853,25717.0,25714.0,0.457824]
["bitfinex-derivatives","BTCF0:USTF0",1693594320479,1.491853,25717.0,25714.0,0.437824]
["bitfinex-derivatives","BTCF0:USTF0",1693594320686,1.491853,25717.0,25714.0,0.54720214]
["bitfinex-derivatives","BTCF0:USTF0",1693594320872,1.491853,25717.0,25714.0,0.56720214]
["bitfinex-derivatives","BTCF0:USTF0",1693594321070,0.11309677,25716.0,25714.0,0.457824]
["bitfinex-derivatives","BTCF0:USTF0",1693594321379,0.40496077,25716.0,25714.0,0.437824]
["bitfinex-derivatives","BTCF0:USTF0",1693594322286,0.40496077,25716.0,25714.0,0.54720214]
["bitfinex-derivatives","BTCF0:USTF0",1693594322478,0.291864,25716.0,25714.0,0.437824]
["bitfinex-derivatives","BTCF0:USTF0",1693594322874,0.291864,25716.0,25714.0,0.54720214]
["bitfinex-derivatives","BTCF0:USTF0",1693594323073,0.291864,25716.0,25714.0,0.437824]
["bitfinex-derivatives","BTCF0:USTF0",1693594323474,0.291864,25716.0,25715.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594323673,0.291864,25716.0,25715.0,0.40125014]
["bitfinex-derivatives","BTCF0:USTF0",1693594323976,0.291864,25716.0,25715.0,0.291872]
["bitfinex-derivatives","BTCF0:USTF0",1693594324680,0.40496077,25716.0,25714.0,0.291878]
["bitfinex-derivatives","BTCF0:USTF0",1693594324873,0.437797,25716.0,25714.0,0.291878]
["bitfinex-derivatives","BTCF0:USTF0",1693594325274,0.291864,25716.0,25714.0,0.457819]
["bitfinex-derivatives","BTCF0:USTF0",1693594325679,0.291864,25716.0,25714.0,0.437819]
["bitfinex-derivatives","BTCF0:USTF0",1693594325882,0.291864,25716.0,25714.0,0.457819]
["bitfinex-derivatives","BTCF0:USTF0",1693594326282,0.291864,25716.0,25714.0,0.437819]
["bitfinex-derivatives","BTCF0:USTF0",1693594326684,0.291864,25716.0,25714.0,0.56719714]
["bitfinex-derivatives","BTCF0:USTF0",1693594326979,0.291864,25716.0,25714.0,0.457819]
["bitfinex-derivatives","BTCF0:USTF0",1693594327180,0.437797,25716.0,25714.0,0.145938]
["bitfinex-derivatives","BTCF0:USTF0",1693594328378,0.11309677,25715.0,25714.0,0.145938]
["bitfinex-derivatives","BTCF0:USTF0",1693594328682,1.2,25710.0,25706.0,0.22237786]
["bitfinex-derivatives","BTCF0:USTF0",1693594328882,1.2,25710.0,25707.0,0.2434572]
["bitfinex-derivatives","BTCF0:USTF0",1693594328883,0.55100677,25709.0,25707.0,0.2434572]
["bitfinex-derivatives","BTCF0:USTF0",1693594329082,0.6231,25708.0,25707.0,0.2434572]
["bitfinex-derivatives","BTCF0:USTF0",1693594329381,1.17412477,25708.0,25707.0,0.2434572]
["bitfinex-derivatives","BTCF0:USTF0",1693594329582,0.457928,25708.0,25707.0,0.2434572]
["bitfinex-derivatives","BTCF0:USTF0",1693594329775,0.311952,25708.0,25707.0,0.3894392]
["bitfinex-derivatives","BTCF0:USTF0",1693594329976,0.311952,25708.0,25707.0,0.5354212]
["bitfinex-derivatives","BTCF0:USTF0",1693594330178,0.42504877,25708.0,25707.0,0.3894392]
["bitfinex-derivatives","BTCF0:USTF0",1693594330377,0.311952,25708.0,25707.0,0.49881734]
["bitfinex-derivatives","BTCF0:USTF0",1693594330678,0.437928,25708.0,25707.0,0.2434572]
["bitfinex-derivatives","BTCF0:USTF0",1693594330984,2.52010077,25708.0,25707.0,0.14903656]
["bitfinex-derivatives","BTCF0:USTF0",1693594331185,2.52010077,25708.0,25700.0,0.06462862]
["bitfinex-derivatives","BTCF0:USTF0",1693594331186,0.6,25704.0,25700.0,0.06462862]
["bitfinex-derivatives","BTCF0:USTF0",1693594331377,0.6,25704.0,25701.0,0.3221795]
["bitfinex-derivatives","BTCF0:USTF0",1693594331378,0.6231,25703.0,25701.0,0.3221795]
["bitfinex-derivatives","BTCF0:USTF0",1693594331578,1.00632588,25707.0,25701.0,0.3221795]
["bitfinex-derivatives","BTCF0:USTF0",1693594331579,0.77845368,25707.0,25703.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594331877,0.15535368,25707.0,25706.0,0.48693975]
["bitfinex-derivatives","BTCF0:USTF0",1693594332085,0.1941921,25711.0,25710.0,0.48687075]
["bitfinex-derivatives","BTCF0:USTF0",1693594332278,0.27186894,25713.0,25710.0,1.62878314]
["bitfinex-derivatives","BTCF0:USTF0",1693594332475,0.9632291,25715.0,25710.0,1.62878314]
["bitfinex-derivatives","BTCF0:USTF0",1693594332476,0.15531396,25714.0,25712.0,0.437859]
["bitfinex-derivatives","BTCF0:USTF0",1693594332673,0.15531396,25714.0,25713.0,0.48681975]
["bitfinex-derivatives","BTCF0:USTF0",1693594332876,0.15531396,25715.0,25713.0,1.38524489]
["bitfinex-derivatives","BTCF0:USTF0",1693594333084,0.15531396,25715.0,25713.0,1.27586675]
["bitfinex-derivatives","BTCF0:USTF0",1693594333385,0.15531396,25714.0,25713.0,1.27586675]
["bitfinex-derivatives","BTCF0:USTF0",1693594333580,0.11309677,25714.0,25713.0,0.65276675]
["bitfinex-derivatives","BTCF0:USTF0",1693594333891,0.77847085,25715.0,25713.0,0.76214489]
["bitfinex-derivatives","BTCF0:USTF0",1693594334185,0.77847085,25715.0,25713.0,0.65276675]
["bitfinex-derivatives","BTCF0:USTF0",1693594334387,0.15537085,25714.0,25713.0,0.76214489]
["bitfinex-derivatives","BTCF0:USTF0",1693594335178,0.77847085,25715.0,25713.0,0.76214489]
["bitfinex-derivatives","BTCF0:USTF0",1693594335378,0.77847085,25715.0,25714.0,0.54720414]
["bitfinex-derivatives","BTCF0:USTF0",1693594335772,0.77847085,25715.0,25714.0,0.437826]
["bitfinex-derivatives","BTCF0:USTF0",1693594336486,0.77847085,25715.0,25714.0,0.54720414]
["bitfinex-derivatives","BTCF0:USTF0",1693594336688,0.15537085,25715.0,25714.0,0.69314614]
["bitfinex-derivatives","BTCF0:USTF0",1693594336878,0.15537085,25716.0,25714.0,1.55963564]
["bitfinex-derivatives","BTCF0:USTF0",1693594337083,0.15537085,25717.0,25714.0,1.4502575]
["bitfinex-derivatives","BTCF0:USTF0",1693594337281,0.15537085,25717.0,25715.0,0.35276262]
["bitfinex-derivatives","BTCF0:USTF0",1693594337477,0.15537085,25717.0,25716.0,0.437793]
["bitfinex-derivatives","BTCF0:USTF0",1693594337796,0.15537085,25717.0,25716.0,0.54717114]
["bitfinex-derivatives","BTCF0:USTF0",1693594337984,0.15537085,25717.0,25716.0,0.59614989]
["bitfinex-derivatives","BTCF0:USTF0",1693594338378,0.15537085,25717.0,25716.0,0.74208089]
["bitfinex-derivatives","BTCF0:USTF0",1693594340087,0.15537085,25718.0,25716.0,0.74208089]
["bitfinex-derivatives","BTCF0:USTF0",1693594340386,0.15537085,25718.0,25717.0,0.69307414]
["bitfinex-derivatives","BTCF0:USTF0",1693594340581,0.15537085,25718.0,25717.0,1.33617414]
["bitfinex-derivatives","BTCF0:USTF0",1693594340881,0.15537085,25719.0,25717.0,1.33617414]
["bitfinex-derivatives","BTCF0:USTF0",1693594341085,0.15537085,25719.0,25718.0,0.69304614]
["bitfinex-derivatives","BTCF0:USTF0",1693594341274,0.15537085,25719.0,25718.0,0.71304614]
["bitfinex-derivatives","BTCF0:USTF0",1693594341476,0.21427085,25720.0,25719.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594341687,0.21427085,25720.0,25719.0,0.74200489]
["bitfinex-derivatives","BTCF0:USTF0",1693594342683,0.21422505,25720.0,25719.0,0.74200489]
["bitfinex-derivatives","BTCF0:USTF0",1693594342987,1.18802956,25720.0,25719.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594343288,1.36462927,25720.0,25719.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594343485,1.47772604,25720.0,25719.0,0.19489175]
["bitfinex-derivatives","BTCF0:USTF0",1693594343990,0.89621356,25720.0,25719.0,0.59609589]
["bitfinex-derivatives","BTCF0:USTF0",1693594344291,0.89621356,25720.0,25719.0,0.74200889]
["bitfinex-derivatives","BTCF0:USTF0",1693594344292,0.0789,25720.0,25719.0,0.74200889]
["bitfinex-derivatives","BTCF0:USTF0",1693594344482,0.0589,25720.0,25719.0,0.74200889]
["bitfinex-derivatives","BTCF0:USTF0",1693594344683,0.0589,25720.0,25719.0,0.63263075]
["bitfinex-derivatives","BTCF0:USTF0",1693594344884,0.17199677,25720.0,25719.0,0.48671775]
["bitfinex-derivatives","BTCF0:USTF0",1693594345090,0.0589,25720.0,25719.0,0.48671775]
["bitfinex-derivatives","BTCF0:USTF0",1693594345284,0.25311356,25720.0,25719.0,0.59609589]
["bitfinex-derivatives","BTCF0:USTF0",1693594345476,0.204808,25720.0,25719.0,0.34080475]
["bitfinex-derivatives","BTCF0:USTF0",1693594345687,0.350716,25720.0,25719.0,0.34080475]
["bitfinex-derivatives","BTCF0:USTF0",1693594346080,0.49450448,25720.0,25719.0,0.34080475]
["bitfinex-derivatives","BTCF0:USTF0",1693594346492,0.68871804,25720.0,25719.0,0.34080475]
["bitfinex-derivatives","BTCF0:USTF0",1693594346687,1.33181804,25720.0,25719.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594346991,1.47772604,25720.0,25719.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594347693,1.16802956,25720.0,25719.0,0.45018289]
["bitfinex-derivatives","BTCF0:USTF0",1693594347892,1.16802956,25720.0,25719.0,0.34080475]
["bitfinex-derivatives","BTCF0:USTF0",1693594348692,1.31181804,25720.0,25719.0,0.19489175]
["bitfinex-derivatives","BTCF0:USTF0",1693594348993,1.31181804,25720.0,25719.0,0.19489675]
["bitfinex-derivatives","BTCF0:USTF0",1693594349191,1.45773004,25720.0,25719.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594349491,1.60358476,25720.0,25717.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594349687,0.6231,25718.0,25717.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594349893,1.060869,25718.0,25717.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594350191,1.20465748,25718.0,25717.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594350396,3.27567873,25718.0,25713.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1693594350698,0.81719039,25714.0,25711.0,0.291925]
["bitfinex-derivatives","BTCF0:USTF0",1693594350892,0.6231,25712.0,25711.0,0.145962]
["bitfinex-derivatives","BTCF0:USTF0",1693594351191,0.915018,25712.0,25711.0,0.145962]
["bitfinex-derivatives","BTCF0:USTF0",1693594351387,1.22476548,25712.0,25711.0,0.145962]
["bitfinex-derivatives","BTCF0:USTF0",1693594351589,1.22476548,25712.0,25710.0,0.291932]
["bitfinex-derivatives","BTCF0:USTF0",1693594351789,0.6231,25711.0,25710.0,0.291932]
["bitfinex-derivatives","BTCF0:USTF0",1693594351989,1.03743815,25711.0,25710.0,0.437902]
["bitfinex-derivatives","BTCF0:USTF0",1693594352291,0.88216077,25711.0,25710.0,0.437902]
["bitfinex-derivatives","BTCF0:USTF0",1693594352692,1.03743815,25711.0,25710.0,0.437902]
["bitfinex-derivatives","BTCF0:USTF0",1693594353291,1.18340215,25711.0,25710.0,0.437902]
["bitfinex-derivatives","BTCF0:USTF0",1693594354202,1.21409386,25711.0,25710.0,0.437902]
["bitfinex-derivatives","BTCF0:USTF0",1693594354398,1.18340215,25711.0,25710.0,0.437902]
["bitfinex-derivatives","BTCF0:USTF0",1693594354597,1.02812477,25711.0,25710.0,0.437902]
["bitfinex-derivatives","BTCF0:USTF0",1693594354897,1.05881648,25711.0,25710.0,0.437902]
["bitfinex-derivatives","BTCF0:USTF0",1693594355099,1.25290687,25711.0,25710.0,0.437902]
["bitfinex-derivatives","BTCF0:USTF0",1693594355298,1.34005477,25711.0,25707.0,0.26783848]
["bitfinex-derivatives","BTCF0:USTF0",1693594355600,0.437961,25707.0,25705.0,0.34096975]
["bitfinex-derivatives","BTCF0:USTF0",1693594355799,0.6231,25706.0,25705.0,0.34096975]
["bitfinex-derivatives","BTCF0:USTF0",1693594355990,1.20486448,25706.0,25705.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594356195,1.20486448,25706.0,25703.0,0.292012]
["bitfinex-derivatives","BTCF0:USTF0",1693594356196,1.37085648,25706.0,25703.0,0.292012]
["bitfinex-derivatives","BTCF0:USTF0",1693594356395,0.438009,25704.0,25702.0,0.34100575]
["bitfinex-derivatives","BTCF0:USTF0",1693594356596,0.55112377,25703.0,25702.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594356792,1.17422377,25703.0,25702.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594357001,1.20491548,25703.0,25702.0,0.19499375]
["bitfinex-derivatives","BTCF0:USTF0",1693594357191,1.20491548,25703.0,25702.0,0.43849489]
["bitfinex-derivatives","BTCF0:USTF0",1693594357894,1.061127,25703.0,25702.0,0.30437189]
["bitfinex-derivatives","BTCF0:USTF0",1693594358201,2.407136,25703.0,25699.0,0.19500575]
["bitfinex-derivatives","BTCF0:USTF0",1693594358396,0.6231,25700.0,25699.0,0.19500775]
["bitfinex-derivatives","BTCF0:USTF0",1693594358597,0.604036,25703.0,25699.0,0.34103975]
["bitfinex-derivatives","BTCF0:USTF0",1693594358598,0.146016,25702.0,25699.0,0.34103975]
["bitfinex-derivatives","BTCF0:USTF0",1693594358801,0.915133,25702.0,25699.0,0.63310375]
["bitfinex-derivatives","BTCF0:USTF0",1693594359199,0.14378848,25701.0,25699.0,0.74248189]
["bitfinex-derivatives","BTCF0:USTF0",1693594359400,0.14378848,25701.0,25699.0,0.63310375]
["bitfinex-derivatives","BTCF0:USTF0",1693594359597,0.312042,25701.0,25699.0,0.63310375]
["bitfinex-derivatives","BTCF0:USTF0",1693594359800,0.76688848,25700.0,25699.0,0.19500775]
["bitfinex-derivatives","BTCF0:USTF0",1693594360012,1.05894048,25700.0,25699.0,0.34103975]
["bitfinex-derivatives","BTCF0:USTF0",1693594360198,1.05894048,25700.0,25699.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594360199,1.20496648,25700.0,25699.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594360708,1.35099248,25700.0,25698.0,0.146037]
["bitfinex-derivatives","BTCF0:USTF0",1693594360908,0.6231,25699.0,25698.0,0.438111]
["bitfinex-derivatives","BTCF0:USTF0",1693594361500,1.09188771,25699.0,25697.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1693594361695,0.438096,25699.0,25697.0,0.40146014]
["bitfinex-derivatives","BTCF0:USTF0",1693594361899,1.061186,25700.0,25697.0,0.438125]
["bitfinex-derivatives","BTCF0:USTF0",1693594362102,0.769126,25700.0,25697.0,0.584168]
["bitfinex-derivatives","BTCF0:USTF0",1693594362299,0.769126,25700.0,25698.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594362300,0.6231,25700.0,25698.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594362604,0.915131,25702.0,25700.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594362799,0.935131,25702.0,25701.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1693594363001,0.935131,25702.0,25701.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1693594363200,0.915131,25702.0,25701.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1693594363410,0.915131,25702.0,25701.0,0.40530814]
["bitfinex-derivatives","BTCF0:USTF0",1693594363902,0.915131,25702.0,25701.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1693594364099,0.6231,25702.0,25701.0,0.55132814]
["bitfinex-derivatives","BTCF0:USTF0",1693594364306,0.1547,25704.0,25702.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594364502,0.9151,25705.0,25704.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594364695,0.7691,25705.0,25704.0,0.34098475]
["bitfinex-derivatives","BTCF0:USTF0",1693594364896,0.915098,25705.0,25704.0,0.34098475]
["bitfinex-derivatives","BTCF0:USTF0",1693594365098,1.061096,25705.0,25704.0,0.30435989]
["bitfinex-derivatives","BTCF0:USTF0",1693594365302,1.37088248,25705.0,25701.0,0.19888875]
["bitfinex-derivatives","BTCF0:USTF0",1693594365602,0.6231,25702.0,25701.0,0.19888875]
["bitfinex-derivatives","BTCF0:USTF0",1693594365801,0.91513,25702.0,25701.0,0.34490675]
["bitfinex-derivatives","BTCF0:USTF0",1693594366007,0.91513,25702.0,25701.0,0.49092675]
["bitfinex-derivatives","BTCF0:USTF0",1693594366414,0.91513,25702.0,25701.0,0.59641489]
["bitfinex-derivatives","BTCF0:USTF0",1693594366610,0.146004,25704.0,25701.0,0.34101875]
["bitfinex-derivatives","BTCF0:USTF0",1693594366802,0.145995,25706.0,25701.0,0.65305875]
["bitfinex-derivatives","BTCF0:USTF0",1693594367007,0.291989,25706.0,25702.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1693594367306,0.14378848,25705.0,25703.0,0.146009]
["bitfinex-derivatives","BTCF0:USTF0",1693594367512,0.292006,25704.0,25703.0,0.146006]
["bitfinex-derivatives","BTCF0:USTF0",1693594367704,0.292006,25704.0,25703.0,0.40139314]
["bitfinex-derivatives","BTCF0:USTF0",1693594367900,0.292006,25704.0,25703.0,0.292015]
["bitfinex-derivatives","BTCF0:USTF0",1693594368107,1.061109,25704.0,25702.0,0.292021]
["bitfinex-derivatives","BTCF0:USTF0",1693594368313,1.061109,25704.0,25702.0,0.40139914]
["bitfinex-derivatives","BTCF0:USTF0",1693594368907,1.061109,25704.0,25702.0,0.292021]
["bitfinex-derivatives","BTCF0:USTF0",1693594369113,1.061109,25704.0,25702.0,0.146009]
["bitfinex-derivatives","BTCF0:USTF0",1693594369713,0.14378848,25703.0,25702.0,0.146009]
["bitfinex-derivatives","BTCF0:USTF0",1693594370009,0.55112377,25703.0,25702.0,0.146009]
["bitfinex-derivatives","BTCF0:USTF0",1693594370217,0.6231,25704.0,25702.0,0.292024]
["bitfinex-derivatives","BTCF0:USTF0",1693594370218,0.915109,25704.0,25702.0,0.292024]
["bitfinex-derivatives","BTCF0:USTF0",1693594370611,0.145995,25706.0,25704.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594370809,0.291988,25706.0,25705.0,0.437994]
["bitfinex-derivatives","BTCF0:USTF0",1693594371107,0.437981,25706.0,25705.0,0.145998]
["bitfinex-derivatives","BTCF0:USTF0",1693594371316,0.55107777,25706.0,25705.0,0.145998]
["bitfinex-derivatives","BTCF0:USTF0",1693594371505,0.437981,25706.0,25704.0,0.34487075]
["bitfinex-derivatives","BTCF0:USTF0",1693594371706,0.14378848,25705.0,25704.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594371906,0.58178248,25705.0,25704.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594372116,1.35088048,25705.0,25701.0,0.34101675]
["bitfinex-derivatives","BTCF0:USTF0",1693594372315,0.6231,25702.0,25701.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594372517,1.20716,25702.0,25701.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594372713,1.20716,25702.0,25700.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594372714,1.37094848,25702.0,25700.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594373015,1.22716,25702.0,25700.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594373418,0.14378848,25701.0,25698.0,0.146036]
["bitfinex-derivatives","BTCF0:USTF0",1693594373709,0.438114,25698.0,25697.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594373908,0.58190248,25698.0,25697.0,0.19502375]
["bitfinex-derivatives","BTCF0:USTF0",1693594374310,0.58190248,25698.0,25696.0,0.146052]
["bitfinex-derivatives","BTCF0:USTF0",1693594374505,0.58193548,25697.0,25696.0,0.146052]
["bitfinex-derivatives","BTCF0:USTF0",1693594376016,0.55124377,25697.0,25696.0,0.292108]
["bitfinex-derivatives","BTCF0:USTF0",1693594376211,0.55124377,25697.0,25695.0,0.34109075]
["bitfinex-derivatives","BTCF0:USTF0",1693594376411,0.11309677,25696.0,25695.0,0.34109075]
["bitfinex-derivatives","BTCF0:USTF0",1693594376611,0.40520677,25696.0,25695.0,0.34109075]
["bitfinex-derivatives","BTCF0:USTF0",1693594376914,0.43589848,25696.0,25695.0,0.34109075]
["bitfinex-derivatives","BTCF0:USTF0",1693594377510,0.25915177,25696.0,25695.0,0.48702145]
["bitfinex-derivatives","BTCF0:USTF0",1693594378014,0.40520777,25696.0,25695.0,0.48702145]
["bitfinex-derivatives","BTCF0:USTF0",1693594378310,0.43589948,25696.0,25695.0,0.48702145]
["bitfinex-derivatives","BTCF0:USTF0",1693594378513,0.43589948,25696.0,25695.0,0.34095945]
["bitfinex-derivatives","BTCF0:USTF0",1693594378907,1.22505548,25696.0,25695.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594379112,2.42505548,25696.0,25695.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594379312,1.22505548,25696.0,25695.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594379613,0.146055,25696.0,25695.0,0.34110075]
["bitfinex-derivatives","BTCF0:USTF0",1693594379802,0.40520777,25696.0,25695.0,0.34110075]
["bitfinex-derivatives","BTCF0:USTF0",1693594382320,1.20505548,25696.0,25695.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594382828,0.6231,25700.0,25695.0,1.38569689]
["bitfinex-derivatives","BTCF0:USTF0",1693594383013,0.32262033,25701.0,25699.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594383216,0.17659033,25701.0,25700.0,0.54747114]
["bitfinex-derivatives","BTCF0:USTF0",1693594383418,0.34261733,25701.0,25700.0,0.292062]
["bitfinex-derivatives","BTCF0:USTF0",1693594383610,0.32261733,25701.0,25700.0,0.292062]
["bitfinex-derivatives","BTCF0:USTF0",1693594384012,0.46864433,25701.0,25700.0,0.292062]
["bitfinex-derivatives","BTCF0:USTF0",1693594384317,0.49933604,25701.0,25699.0,0.19501075]
["bitfinex-derivatives","BTCF0:USTF0",1693594384518,0.11309677,25700.0,25699.0,0.19501075]
["bitfinex-derivatives","BTCF0:USTF0",1693594384721,0.40515677,25700.0,25699.0,0.34104675]
["bitfinex-derivatives","BTCF0:USTF0",1693594385115,0.29206,25700.0,25699.0,0.48708275]
["bitfinex-derivatives","BTCF0:USTF0",1693594385317,0.03056133,25701.0,25700.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594385515,0.03056133,25701.0,25700.0,0.60801]
["bitfinex-derivatives","BTCF0:USTF0",1693594386017,0.03056133,25701.0,25700.0,0.71738814]
["bitfinex-derivatives","BTCF0:USTF0",1693594386223,0.03056133,25701.0,25700.0,0.69738814]
["bitfinex-derivatives","BTCF0:USTF0",1693594386818,0.03056133,25701.0,25700.0,0.71738814]
["bitfinex-derivatives","BTCF0:USTF0",1693594387615,0.03056133,25701.0,25700.0,0.69738814]
["bitfinex-derivatives","BTCF0:USTF0",1693594387824,0.03056133,25701.0,25700.0,0.71738814]
["bitfinex-derivatives","BTCF0:USTF0",1693594388622,0.03056133,25701.0,25700.0,0.69738814]
["bitfinex-derivatives","BTCF0:USTF0",1693594388814,0.03056133,25701.0,25700.0,0.71738814]
["bitfinex-derivatives","BTCF0:USTF0",1693594389223,0.03056133,25701.0,25700.0,0.69738814]
["bitfinex-derivatives","BTCF0:USTF0",1693594390925,0.03056133,25701.0,25700.0,0.58801]
["bitfinex-derivatives","BTCF0:USTF0",1693594391125,0.03056133,25701.0,25700.0,0.83155091]
["bitfinex-derivatives","BTCF0:USTF0",1693594391312,0.03056133,25701.0,25700.0,0.83154442]
["bitfinex-derivatives","BTCF0:USTF0",1693594391520,0.76911,25704.0,25702.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594391825,0.03066266,25704.0,25703.0,0.587946]
["bitfinex-derivatives","BTCF0:USTF0",1693594392017,0.03066266,25704.0,25703.0,0.69732414]
["bitfinex-derivatives","BTCF0:USTF0",1693594395617,0.80422421,25707.0,25706.0,0.437991]
["bitfinex-derivatives","BTCF0:USTF0",1693594395822,0.82422421,25707.0,25706.0,0.54736914]
["bitfinex-derivatives","BTCF0:USTF0",1693594396031,0.67382421,25707.0,25706.0,0.54736914]
["bitfinex-derivatives","BTCF0:USTF0",1693594396430,0.03072421,25707.0,25706.0,0.54736914]
["bitfinex-derivatives","BTCF0:USTF0",1693594397033,0.03072421,25707.0,25706.0,0.55125914]
["bitfinex-derivatives","BTCF0:USTF0",1693594397421,0.17671521,25707.0,25706.0,0.55125914]
["bitfinex-derivatives","BTCF0:USTF0",1693594398330,0.03072421,25707.0,25706.0,0.55125914]
["bitfinex-derivatives","BTCF0:USTF0",1693594398630,0.03072421,25707.0,25706.0,0.69725614]
["bitfinex-derivatives","BTCF0:USTF0",1693594399228,0.03072421,25707.0,25706.0,1.32035614]
["bitfinex-derivatives","BTCF0:USTF0",1693594399519,1.07031809,25713.0,25710.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594399725,0.94435909,25713.0,25711.0,0.437904]
["bitfinex-derivatives","BTCF0:USTF0",1693594399926,0.17530009,25713.0,25712.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594400223,0.20725112,25713.0,25712.0,0.54726714]
["bitfinex-derivatives","BTCF0:USTF0",1693594400531,0.05195103,25713.0,25712.0,0.54726714]
["bitfinex-derivatives","BTCF0:USTF0",1693594400726,0.20725112,25713.0,25712.0,0.54726714]
["bitfinex-derivatives","BTCF0:USTF0",1693594401131,0.35320812,25713.0,25712.0,0.54726714]
["bitfinex-derivatives","BTCF0:USTF0",1693594401631,1.45300485,25713.0,25711.0,0.145966]
["bitfinex-derivatives","BTCF0:USTF0",1693594401831,1.45300485,25713.0,25711.0,0.291932]
["bitfinex-derivatives","BTCF0:USTF0",1693594401832,1.25887903,25713.0,25711.0,0.291932]
["bitfinex-derivatives","BTCF0:USTF0",1693594402129,0.70631424,25712.0,25711.0,0.291932]
["bitfinex-derivatives","BTCF0:USTF0",1693594403435,0.40502277,25712.0,25711.0,0.437901]
["bitfinex-derivatives","BTCF0:USTF0",1693594403837,0.56035124,25712.0,25711.0,0.437901]
["bitfinex-derivatives","BTCF0:USTF0",1693594404731,0.44725447,25712.0,25711.0,0.54727914]
["bitfinex-derivatives","BTCF0:USTF0",1693594404931,0.1872795,25713.0,25711.0,1.33634814]
["bitfinex-derivatives","BTCF0:USTF0",1693594405137,0.03195103,25713.0,25712.0,1.210842]
["bitfinex-derivatives","BTCF0:USTF0",1693594405346,0.03195103,25713.0,25712.0,1.34022014]
["bitfinex-derivatives","BTCF0:USTF0",1693594408942,0.18719502,25713.0,25712.0,1.34022014]
["bitfinex-derivatives","BTCF0:USTF0",1693594409243,0.03195103,25713.0,25712.0,1.64022014]
["bitfinex-derivatives","BTCF0:USTF0",1693594409637,0.15524399,25715.0,25714.0,0.77874375]
["bitfinex-derivatives","BTCF0:USTF0",1693594409841,0.15524399,25715.0,25714.0,1.53122189]
["bitfinex-derivatives","BTCF0:USTF0",1693594410135,0.21754399,25716.0,25714.0,1.53122189]
["bitfinex-derivatives","BTCF0:USTF0",1693594410338,0.21754399,25716.0,25715.0,2.77962914]
["bitfinex-derivatives","BTCF0:USTF0",1693594410339,0.0623,25716.0,25715.0,2.77962914]
["bitfinex-derivatives","BTCF0:USTF0",1693594410536,0.0623,25716.0,25715.0,2.79962914]
["bitfinex-derivatives","BTCF0:USTF0",1693594412038,0.15524399,25718.0,25717.0,0.729675]
["bitfinex-derivatives","BTCF0:USTF0",1693594412240,0.15524399,25718.0,25717.0,1.5315789]
["bitfinex-derivatives","BTCF0:USTF0",1693594412437,0.15524399,25719.0,25717.0,1.5315789]
["bitfinex-derivatives","BTCF0:USTF0",1693594412638,0.03080675,25719.0,25718.0,0.73636814]
["bitfinex-derivatives","BTCF0:USTF0",1693594412834,0.18563463,25719.0,25718.0,1.34008814]
["bitfinex-derivatives","BTCF0:USTF0",1693594413139,0.22486173,25719.0,25718.0,0.69698814]
["bitfinex-derivatives","BTCF0:USTF0",1693594413349,0.18557994,25719.0,25718.0,0.69743245]
["bitfinex-derivatives","BTCF0:USTF0",1693594414038,0.03080675,25719.0,25718.0,0.69743245]
["bitfinex-derivatives","BTCF0:USTF0",1693594415943,0.03080675,25719.0,25718.0,1.32053245]
["bitfinex-derivatives","BTCF0:USTF0",1693594416850,0.03080675,25719.0,25718.0,1.34053245]
["bitfinex-derivatives","BTCF0:USTF0",1693594417044,0.0594449,25724.0,25723.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594417244,0.0548,25725.0,25723.0,1.36504889]
["bitfinex-derivatives","BTCF0:USTF0",1693594417449,0.0548,25725.0,25724.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594417645,0.0548,25725.0,25724.0,0.587458]
["bitfinex-derivatives","BTCF0:USTF0",1693594417846,0.0548,25725.0,25724.0,0.69683614]
["bitfinex-derivatives","BTCF0:USTF0",1693594418251,0.0548,25725.0,25724.0,0.69727605]
["bitfinex-derivatives","BTCF0:USTF0",1693594419254,0.0548,25725.0,25724.0,1.32037605]
["bitfinex-derivatives","BTCF0:USTF0",1693594420854,0.0548,25725.0,25724.0,1.34037605]
["bitfinex-derivatives","BTCF0:USTF0",1693594421243,0.21525882,25733.0,25732.0,0.04897875]
["bitfinex-derivatives","BTCF0:USTF0",1693594421450,0.1781,25733.0,25732.0,0.63237075]
["bitfinex-derivatives","BTCF0:USTF0",1693594421755,0.291669,25735.0,25732.0,0.63237075]
["bitfinex-derivatives","BTCF0:USTF0",1693594421756,0.437505,25735.0,25732.0,0.63237075]
["bitfinex-derivatives","BTCF0:USTF0",1693594421959,0.457505,25735.0,25733.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594422156,0.457505,25735.0,25734.0,0.291674]
["bitfinex-derivatives","BTCF0:USTF0",1693594422350,0.311669,25735.0,25734.0,0.54731998]
["bitfinex-derivatives","BTCF0:USTF0",1693594423754,0.311669,25735.0,25734.0,0.43794184]
["bitfinex-derivatives","BTCF0:USTF0",1693594424055,0.61882075,25735.0,25734.0,0.39414766]
["bitfinex-derivatives","BTCF0:USTF0",1693594424248,0.50572398,25735.0,25734.0,0.50309496]
["bitfinex-derivatives","BTCF0:USTF0",1693594424443,0.17409621,25735.0,25734.0,0.65282196]
["bitfinex-derivatives","BTCF0:USTF0",1693594424758,0.165832,25735.0,25734.0,0.39371682]
["bitfinex-derivatives","BTCF0:USTF0",1693594424957,0.17412517,25735.0,25734.0,0.50309496]
["bitfinex-derivatives","BTCF0:USTF0",1693594425145,0.02,25735.0,25734.0,0.50309496]
["bitfinex-derivatives","BTCF0:USTF0",1693594425352,0.02,25735.0,25734.0,0.5035258]
["bitfinex-derivatives","BTCF0:USTF0",1693594426262,0.297129,25736.0,25734.0,1.2724628]
["bitfinex-derivatives","BTCF0:USTF0",1693594426458,0.1513,25736.0,25735.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1693594426655,0.1513,25736.0,25735.0,1.36867489]
["bitfinex-derivatives","BTCF0:USTF0",1693594427454,0.21298185,25737.0,25735.0,1.36867489]
["bitfinex-derivatives","BTCF0:USTF0",1693594427756,0.1540536,25738.0,25736.0,0.73247814]
["bitfinex-derivatives","BTCF0:USTF0",1693594427960,0.1540536,25738.0,25737.0,1.06056]
["bitfinex-derivatives","BTCF0:USTF0",1693594428160,0.33090124,25738.0,25737.0,1.16993814]
["bitfinex-derivatives","BTCF0:USTF0",1693594428355,0.03103264,25738.0,25737.0,1.1703654]
["bitfinex-derivatives","BTCF0:USTF0",1693594429555,0.33078942,25738.0,25737.0,1.1703654]
["bitfinex-derivatives","BTCF0:USTF0",1693594429959,0.62241942,25738.0,25737.0,0.91516726]
["bitfinex-derivatives","BTCF0:USTF0",1693594430256,0.46847764,25738.0,25737.0,0.91516726]
["bitfinex-derivatives","BTCF0:USTF0",1693594430456,0.7862079,25738.0,25737.0,0.29206726]
["bitfinex-derivatives","BTCF0:USTF0",1693594431352,0.63226612,25738.0,25737.0,0.29206726]
["bitfinex-derivatives","BTCF0:USTF0",1693594432259,1.40118112,25738.0,25737.0,0.00042726]
["bitfinex-derivatives","BTCF0:USTF0",1693594432453,0.14378848,25737.0,25732.0,0.19482575]
["bitfinex-derivatives","BTCF0:USTF0",1693594432655,0.6231,25735.0,25732.0,0.34066875]
["bitfinex-derivatives","BTCF0:USTF0",1693594432859,1.637511,25734.0,25729.0,0.67207875]
["bitfinex-derivatives","BTCF0:USTF0",1693594433060,0.6231,25733.0,25729.0,0.19484275]
["bitfinex-derivatives","BTCF0:USTF0",1693594433363,0.145821,25737.0,25735.0,0.01797875]
["bitfinex-derivatives","BTCF0:USTF0",1693594433663,0.457469,25737.0,25735.0,1.07855875]
["bitfinex-derivatives","BTCF0:USTF0",1693594433866,0.02,25737.0,25736.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1693594434067,0.02,25737.0,25736.0,1.060575]
["bitfinex-derivatives","BTCF0:USTF0",1693594434268,0.02,25737.0,25736.0,1.16995314]
["bitfinex-derivatives","BTCF0:USTF0",1693594435371,0.02,25737.0,25736.0,1.31577914]
["bitfinex-derivatives","BTCF0:USTF0",1693594436271,0.32266564,25738.0,25736.0,1.31577914]
["bitfinex-derivatives","BTCF0:USTF0",1693594436476,0.34266564,25738.0,25737.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1693594436777,0.48848164,25738.0,25737.0,0.914736]
["bitfinex-derivatives","BTCF0:USTF0",1693594436974,0.48848164,25738.0,25737.0,0.291636]
["bitfinex-derivatives","BTCF0:USTF0",1693594437275,0.48848164,25738.0,25736.0,0.914751]
["bitfinex-derivatives","BTCF0:USTF0",1693594437471,0.58123948,25737.0,25736.0,0.914751]
["bitfinex-derivatives","BTCF0:USTF0",1693594437677,0.57054777,25737.0,25736.0,0.914751]
["bitfinex-derivatives","BTCF0:USTF0",1693594437873,0.457451,25737.0,25736.0,1.060574]
["bitfinex-derivatives","BTCF0:USTF0",1693594438271,0.311634,25737.0,25736.0,1.16995214]
["bitfinex-derivatives","BTCF0:USTF0",1693594438469,0.165817,25737.0,25736.0,1.16995214]
["bitfinex-derivatives","BTCF0:USTF0",1693594439374,0.311635,25737.0,25736.0,1.16995214]
["bitfinex-derivatives","BTCF0:USTF0",1693594439679,0.311635,25737.0,25736.0,1.060574]
["bitfinex-derivatives","BTCF0:USTF0",1693594439876,0.33078642,25738.0,25737.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594439877,0.18497442,25738.0,25737.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594440083,0.49659842,25738.0,25737.0,0.437454]
["bitfinex-derivatives","BTCF0:USTF0",1693594440278,0.67310213,25738.0,25737.0,0.437454]
["bitfinex-derivatives","BTCF0:USTF0",1693594440485,0.67310213,25738.0,25737.0,0.291636]
["bitfinex-derivatives","BTCF0:USTF0",1693594440673,0.7861989,25738.0,25737.0,0.291636]
["bitfinex-derivatives","BTCF0:USTF0",1693594441271,0.49659842,25738.0,25737.0,0.291636]
["bitfinex-derivatives","BTCF0:USTF0",1693594441474,0.03103264,25738.0,25737.0,0.441344]
["bitfinex-derivatives","BTCF0:USTF0",1693594441673,0.34265664,25738.0,25737.0,0.437454]
["bitfinex-derivatives","BTCF0:USTF0",1693594441875,0.49659842,25738.0,25737.0,0.437454]
["bitfinex-derivatives","BTCF0:USTF0",1693594442887,0.49659842,25738.0,25732.0,0.16382175]
["bitfinex-derivatives","BTCF0:USTF0",1693594442888,0.04374539,25736.0,25732.0,0.16382175]
["bitfinex-derivatives","BTCF0:USTF0",1693594443082,0.04374539,25736.0,25733.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1693594443083,0.6231,25734.0,25733.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1693594443385,1.20439348,25734.0,25733.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1693594443585,1.22439348,25734.0,25733.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1693594443884,1.37856077,25734.0,25733.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1693594444770,1.37856077,25734.0,25732.0,0.01797875]
["bitfinex-derivatives","BTCF0:USTF0",1693594444771,2.76265571,25734.0,25732.0,0.01797875]
["bitfinex-derivatives","BTCF0:USTF0",1693594444976,0.437538,25732.0,25730.0,0.291708]
["bitfinex-derivatives","BTCF0:USTF0",1693594445276,0.61188169,25732.0,25730.0,0.291708]
["bitfinex-derivatives","BTCF0:USTF0",1693594445477,0.14378848,25731.0,25730.0,0.291708]
["bitfinex-derivatives","BTCF0:USTF0",1693594445677,0.55065277,25731.0,25730.0,0.291708]
["bitfinex-derivatives","BTCF0:USTF0",1693594446077,0.58134448,25731.0,25730.0,0.291708]
["bitfinex-derivatives","BTCF0:USTF0",1693594446379,1.35029648,25731.0,25728.0,0.16384475]
["bitfinex-derivatives","BTCF0:USTF0",1693594446685,0.6231,25729.0,25728.0,0.01797875]
["bitfinex-derivatives","BTCF0:USTF0",1693594446879,1.060689,25729.0,25728.0,0.01797875]
["bitfinex-derivatives","BTCF0:USTF0",1693594447079,0.58137748,25729.0,25728.0,0.01797875]
["bitfinex-derivatives","BTCF0:USTF0",1693594447280,0.437589,25729.0,25727.0,0.42459675]
["bitfinex-derivatives","BTCF0:USTF0",1693594447480,0.437589,25729.0,25727.0,0.27872375]
["bitfinex-derivatives","BTCF0:USTF0",1693594447481,0.55068577,25729.0,25727.0,0.27872375]
["bitfinex-derivatives","BTCF0:USTF0",1693594447682,0.03069171,25728.0,25727.0,0.27872375]
["bitfinex-derivatives","BTCF0:USTF0",1693594447885,0.46829871,25728.0,25727.0,0.27872375]
["bitfinex-derivatives","BTCF0:USTF0",1693594448082,0.58139548,25728.0,25727.0,0.27872375]
["bitfinex-derivatives","BTCF0:USTF0",1693594449378,1.35036448,25728.0,25726.0,0.145878]
["bitfinex-derivatives","BTCF0:USTF0",1693594449583,0.58141348,25727.0,25726.0,0.11430115]
["bitfinex-derivatives","BTCF0:USTF0",1693594449781,0.58141348,25727.0,25725.0,0.145886]
["bitfinex-derivatives","BTCF0:USTF0",1693594449782,1.92728848,25727.0,25725.0,0.145886]
["bitfinex-derivatives","BTCF0:USTF0",1693594449991,0.76688848,25726.0,25724.0,0.291778]
["bitfinex-derivatives","BTCF0:USTF0",1693594450287,0.437658,25725.0,25724.0,0.291778]
["bitfinex-derivatives","BTCF0:USTF0",1693594450481,0.58144648,25725.0,25724.0,0.291778]
["bitfinex-derivatives","BTCF0:USTF0",1693594451381,0.58144648,25725.0,25724.0,0.145888]
["bitfinex-derivatives","BTCF0:USTF0",1693594453099,0.74733248,25725.0,25722.0,0.310801]
["bitfinex-derivatives","BTCF0:USTF0",1693594453282,0.14378848,25724.0,25722.0,0.310801]
["bitfinex-derivatives","BTCF0:USTF0",1693594453483,0.437691,25723.0,25722.0,0.310801]
["bitfinex-derivatives","BTCF0:USTF0",1693594453685,0.437691,25723.0,25722.0,0.25681528]
["bitfinex-derivatives","BTCF0:USTF0",1693594453993,1.35047648,25723.0,25722.0,0.11091328]
["bitfinex-derivatives","BTCF0:USTF0",1693594454197,1.35047648,25723.0,25722.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693594455193,1.37047648,25723.0,25722.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693594460387,1.52489391,25723.0,25722.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693594460893,1.37047648,25723.0,25722.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693594461389,1.56290371,25723.0,25722.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693594461980,0.914894,25723.0,25722.0,0.42018414]
["bitfinex-derivatives","BTCF0:USTF0",1693594462187,1.06984651,25723.0,25722.0,0.56608714]
["bitfinex-derivatives","BTCF0:USTF0",1693594462382,0.86724651,25723.0,25722.0,0.456709]
["bitfinex-derivatives","BTCF0:USTF0",1693594462586,0.86724651,25723.0,25722.0,0.437709]
["bitfinex-derivatives","BTCF0:USTF0",1693594463285,1.04383522,25723.0,25722.0,0.437709]
["bitfinex-derivatives","BTCF0:USTF0",1693594463596,1.15693199,25723.0,25722.0,0.437709]
["bitfinex-derivatives","BTCF0:USTF0",1693594464996,1.04383522,25723.0,25722.0,0.437709]
["bitfinex-derivatives","BTCF0:USTF0",1693594465198,1.07523898,25723.0,25722.0,0.437709]
["bitfinex-derivatives","BTCF0:USTF0",1693594465990,1.04454727,25723.0,25722.0,0.437709]
["bitfinex-derivatives","BTCF0:USTF0",1693594466189,1.07523898,25723.0,25722.0,0.437709]
["bitfinex-derivatives","BTCF0:USTF0",1693594466899,0.92028647,25723.0,25722.0,0.437709]
["bitfinex-derivatives","BTCF0:USTF0",1693594467103,1.03338324,25723.0,25722.0,0.291806]
["bitfinex-derivatives","BTCF0:USTF0",1693594467498,1.18828031,25723.0,25722.0,0.291806]
["bitfinex-derivatives","BTCF0:USTF0",1693594468408,1.03338324,25723.0,25722.0,0.291806]
["bitfinex-derivatives","BTCF0:USTF0",1693594470996,0.45190376,25723.0,25722.0,0.603612]
["bitfinex-derivatives","BTCF0:USTF0",1693594471196,0.4205,25723.0,25722.0,0.603612]
["bitfinex-derivatives","BTCF0:USTF0",1693594471605,0.4205,25723.0,25722.0,0.71299014]
["bitfinex-derivatives","BTCF0:USTF0",1693594473003,0.566381,25726.0,25722.0,1.13349014]
["bitfinex-derivatives","BTCF0:USTF0",1693594473309,0.4205,25726.0,25724.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1693594473604,0.4205,25726.0,25725.0,0.69292214]
["bitfinex-derivatives","BTCF0:USTF0",1693594475506,0.57537041,25726.0,25725.0,0.69292214]
["bitfinex-derivatives","BTCF0:USTF0",1693594475899,0.4205,25726.0,25725.0,0.71292214]
["bitfinex-derivatives","BTCF0:USTF0",1693594477901,0.22411195,25727.0,25725.0,1.13342214]
["bitfinex-derivatives","BTCF0:USTF0",1693594478210,0.15490471,25728.0,25726.0,1.11339814]
["bitfinex-derivatives","BTCF0:USTF0",1693594478396,0.15490471,25728.0,25726.0,1.02402]
["bitfinex-derivatives","BTCF0:USTF0",1693594478397,0.15490926,25727.0,25726.0,1.02402]
["bitfinex-derivatives","BTCF0:USTF0",1693594478600,0.15490926,25727.0,25726.0,1.13339814]
["bitfinex-derivatives","BTCF0:USTF0",1693594478907,0.74723077,25727.0,25726.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1693594479106,0.84534677,25727.0,25726.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1693594479605,0.87603848,25727.0,25726.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1693594480301,1.02191348,25727.0,25726.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1693594480503,1.25282616,25727.0,25726.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1693594480705,1.02191348,25727.0,25726.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1693594481308,1.25282616,25727.0,25726.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1693594481908,1.39870116,25727.0,25725.0,0.291771]
["bitfinex-derivatives","BTCF0:USTF0",1693594482111,0.56428848,25726.0,25725.0,0.291771]
["bitfinex-derivatives","BTCF0:USTF0",1693594482301,1.00192848,25726.0,25725.0,0.291771]
["bitfinex-derivatives","BTCF0:USTF0",1693594483411,1.00192848,25726.0,25725.0,0.27375764]
["bitfinex-derivatives","BTCF0:USTF0",1693594483613,1.23284116,25726.0,25725.0,0.27375764]
["bitfinex-derivatives","BTCF0:USTF0",1693594483808,1.23284116,25726.0,25722.0,0.145901]
["bitfinex-derivatives","BTCF0:USTF0",1693594483809,1.81922116,25726.0,25722.0,0.145901]
["bitfinex-derivatives","BTCF0:USTF0",1693594484014,1.2,25720.0,25716.0,0.145936]
["bitfinex-derivatives","BTCF0:USTF0",1693594484203,0.4205,25717.0,25716.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1693594484402,1.2,25716.0,25712.0,0.302057]
["bitfinex-derivatives","BTCF0:USTF0",1693594484603,0.4205,25715.0,25712.0,0.437874]
["bitfinex-derivatives","BTCF0:USTF0",1693594484810,0.4205,25715.0,25713.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1693594485111,0.858339,25715.0,25714.0,0.291898]
["bitfinex-derivatives","BTCF0:USTF0",1693594485499,0.71239,25715.0,25714.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1693594485703,0.4205,25715.0,25714.0,0.54722514]
["bitfinex-derivatives","BTCF0:USTF0",1693594485904,0.4205,25715.0,25714.0,0.71317414]
["bitfinex-derivatives","BTCF0:USTF0",1693594486110,0.4205,25715.0,25714.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1693594486300,0.4205,25715.0,25714.0,0.583798]
["bitfinex-derivatives","BTCF0:USTF0",1693594486706,0.4205,25715.0,25714.0,0.69317614]
["bitfinex-derivatives","BTCF0:USTF0",1693594487106,0.4205,25715.0,25714.0,0.583798]
["bitfinex-derivatives","BTCF0:USTF0",1693594487306,0.71239,25715.0,25714.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1693594487507,0.566445,25715.0,25714.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1693594487809,0.4205,25715.0,25714.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1693594488211,0.4205,25715.0,25714.0,0.54722514]
["bitfinex-derivatives","BTCF0:USTF0",1693594488407,0.4205,25715.0,25714.0,0.69317714]
["bitfinex-derivatives","BTCF0:USTF0",1693594488918,0.4205,25715.0,25714.0,0.71317714]
["bitfinex-derivatives","BTCF0:USTF0",1693594490210,0.4205,25716.0,25714.0,1.004299]
["bitfinex-derivatives","BTCF0:USTF0",1693594490918,0.4205,25716.0,25715.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594491119,0.4205,25716.0,25715.0,0.69315414]
["bitfinex-derivatives","BTCF0:USTF0",1693594491506,0.4205,25716.0,25715.0,0.583776]
["bitfinex-derivatives","BTCF0:USTF0",1693594491710,0.4205,25716.0,25715.0,0.69315414]
["bitfinex-derivatives","BTCF0:USTF0",1693594491912,0.4205,25716.0,25715.0,0.71315414]
["bitfinex-derivatives","BTCF0:USTF0",1693594492310,0.4205,25716.0,25715.0,0.603776]
["bitfinex-derivatives","BTCF0:USTF0",1693594492511,0.4205,25716.0,25715.0,0.583776]
["bitfinex-derivatives","BTCF0:USTF0",1693594493521,0.4205,25716.0,25715.0,0.69315414]
["bitfinex-derivatives","BTCF0:USTF0",1693594493723,0.858311,25716.0,25715.0,0.437832]
["bitfinex-derivatives","BTCF0:USTF0",1693594494017,0.858311,25716.0,25715.0,0.291888]
["bitfinex-derivatives","BTCF0:USTF0",1693594494320,2.5232241,25716.0,25713.0,0.291904]
["bitfinex-derivatives","BTCF0:USTF0",1693594494521,0.4205,25714.0,25713.0,0.291904]
["bitfinex-derivatives","BTCF0:USTF0",1693594494822,1.00213548,25714.0,25713.0,0.291904]
["bitfinex-derivatives","BTCF0:USTF0",1693594497120,1.004296,25714.0,25711.0,0.114963]
["bitfinex-derivatives","BTCF0:USTF0",1693594497321,0.57568762,25712.0,25711.0,0.114963]
["bitfinex-derivatives","BTCF0:USTF0",1693594497519,1.01356762,25712.0,25711.0,0.114963]
["bitfinex-derivatives","BTCF0:USTF0",1693594497720,1.02216848,25712.0,25711.0,0.114963]
["bitfinex-derivatives","BTCF0:USTF0",1693594498020,1.16812848,25712.0,25710.0,0.145968]
["bitfinex-derivatives","BTCF0:USTF0",1693594498217,1.00218648,25711.0,25710.0,0.145968]
["bitfinex-derivatives","BTCF0:USTF0",1693594498416,1.00218648,25711.0,25710.0,0.291939]
["bitfinex-derivatives","BTCF0:USTF0",1693594498616,0.97149477,25711.0,25710.0,0.291939]
["bitfinex-derivatives","BTCF0:USTF0",1693594499131,1.00218648,25711.0,25710.0,0.291939]
["bitfinex-derivatives","BTCF0:USTF0",1693594499314,0.97149477,25711.0,25710.0,0.291939]
["bitfinex-derivatives","BTCF0:USTF0",1693594499713,1.00218648,25711.0,25710.0,0.291939]
["bitfinex-derivatives","BTCF0:USTF0",1693594500919,1.00218648,25711.0,25707.0,0.145987]
["bitfinex-derivatives","BTCF0:USTF0",1693594500920,1.2,25710.0,25707.0,0.145987]
["bitfinex-derivatives","BTCF0:USTF0",1693594501119,0.858446,25708.0,25707.0,0.145987]
["bitfinex-derivatives","BTCF0:USTF0",1693594501423,0.858446,25708.0,25706.0,0.291982]
["bitfinex-derivatives","BTCF0:USTF0",1693594501424,1.024428,25708.0,25706.0,0.145991]
["bitfinex-derivatives","BTCF0:USTF0",1693594501621,0.14378848,25707.0,25706.0,0.145991]
["bitfinex-derivatives","BTCF0:USTF0",1693594501814,1.02225248,25707.0,25706.0,0.145991]
["bitfinex-derivatives","BTCF0:USTF0",1693594502125,0.712476,25707.0,25706.0,0.437979]
["bitfinex-derivatives","BTCF0:USTF0",1693594502317,0.4205,25707.0,25706.0,0.583973]
["bitfinex-derivatives","BTCF0:USTF0",1693594502517,0.4205,25707.0,25706.0,0.69335114]
["bitfinex-derivatives","BTCF0:USTF0",1693594502714,1.92165362,25711.0,25706.0,0.69335114]
["bitfinex-derivatives","BTCF0:USTF0",1693594502715,0.72164762,25712.0,25706.0,1.13385114]
["bitfinex-derivatives","BTCF0:USTF0",1693594503015,0.145968,25711.0,25710.0,0.858395]
["bitfinex-derivatives","BTCF0:USTF0",1693594503219,0.291936,25711.0,25710.0,0.96777314]
["bitfinex-derivatives","BTCF0:USTF0",1693594505518,0.56646,25712.0,25710.0,0.96777314]
["bitfinex-derivatives","BTCF0:USTF0",1693594505722,0.61640838,25714.0,25711.0,0.52987814]
["bitfinex-derivatives","BTCF0:USTF0",1693594505922,0.45180838,25714.0,25712.0,1.00434]
["bitfinex-derivatives","BTCF0:USTF0",1693594506224,0.45180838,25714.0,25713.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594506418,0.45180838,25714.0,25713.0,0.69319414]
["bitfinex-derivatives","BTCF0:USTF0",1693594506632,0.59775638,25714.0,25713.0,0.583816]
["bitfinex-derivatives","BTCF0:USTF0",1693594507120,2.23560038,25714.0,25712.0,0.145955]
["bitfinex-derivatives","BTCF0:USTF0",1693594507320,0.65389171,25713.0,25712.0,0.145955]
["bitfinex-derivatives","BTCF0:USTF0",1693594507512,1.09175371,25713.0,25712.0,0.291911]
["bitfinex-derivatives","BTCF0:USTF0",1693594507716,1.20485048,25713.0,25712.0,0.291911]
["bitfinex-derivatives","BTCF0:USTF0",1693594507911,0.6232,25713.0,25712.0,0.583831]
["bitfinex-derivatives","BTCF0:USTF0",1693594508120,0.15518762,25718.0,25715.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594508327,0.15518762,25720.0,25717.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693594508524,0.15518762,25720.0,25719.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693594508724,1.09021562,25720.0,25719.0,0.29184]
["bitfinex-derivatives","BTCF0:USTF0",1693594508923,1.23612962,25720.0,25719.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1693594509227,1.3599181,25720.0,25719.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1693594509425,1.18331239,25720.0,25719.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1693594509726,0.89148439,25720.0,25719.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1693594509926,0.6232,25720.0,25719.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1693594510128,0.6232,25720.0,25719.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1693594510424,0.15518762,25721.0,25719.0,0.71305814]
["bitfinex-derivatives","BTCF0:USTF0",1693594510721,0.5176799,25722.0,25719.0,0.71305814]
["bitfinex-derivatives","BTCF0:USTF0",1693594510722,0.15518762,25722.0,25719.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1693594510926,0.15518762,25722.0,25720.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594511116,0.15518762,25722.0,25721.0,0.583636]
["bitfinex-derivatives","BTCF0:USTF0",1693594511319,1.13944218,25723.0,25721.0,0.603636]
["bitfinex-derivatives","BTCF0:USTF0",1693594511619,0.15489956,25722.0,25721.0,0.71301414]
["bitfinex-derivatives","BTCF0:USTF0",1693594512019,0.15489956,25722.0,25721.0,0.69301414]
["bitfinex-derivatives","BTCF0:USTF0",1693594514328,0.15489956,25722.0,25721.0,0.583636]
["bitfinex-derivatives","BTCF0:USTF0",1693594514528,0.15489956,25722.0,25721.0,0.69301414]
["bitfinex-derivatives","BTCF0:USTF0",1693594514821,1.10035021,25723.0,25721.0,0.69301414]
["bitfinex-derivatives","BTCF0:USTF0",1693594515015,1.21344698,25723.0,25721.0,0.69301414]
["bitfinex-derivatives","BTCF0:USTF0",1693594515218,1.24413869,25723.0,25721.0,0.583636]
["bitfinex-derivatives","BTCF0:USTF0",1693594515524,1.21343798,25723.0,25721.0,0.583636]
["bitfinex-derivatives","BTCF0:USTF0",1693594515730,1.13103692,25723.0,25721.0,0.583636]
["bitfinex-derivatives","BTCF0:USTF0",1693594516223,0.11309677,25722.0,25721.0,0.583636]
["bitfinex-derivatives","BTCF0:USTF0",1693594517128,0.145895,25722.0,25721.0,0.583636]
["bitfinex-derivatives","BTCF0:USTF0",1693594517322,0.15489956,25722.0,25721.0,0.583636]
["bitfinex-derivatives","BTCF0:USTF0",1693594517529,0.15489956,25722.0,25721.0,0.69301414]
["bitfinex-derivatives","BTCF0:USTF0",1693594517728,0.30079256,25722.0,25721.0,0.69301414]
["bitfinex-derivatives","BTCF0:USTF0",1693594517929,0.33124821,25723.0,25721.0,0.69301414]
["bitfinex-derivatives","BTCF0:USTF0",1693594518135,0.33124821,25723.0,25722.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594518321,0.47714021,25723.0,25722.0,0.437682]
["bitfinex-derivatives","BTCF0:USTF0",1693594518528,0.62303221,25723.0,25722.0,0.583576]
["bitfinex-derivatives","BTCF0:USTF0",1693594518725,0.47714021,25723.0,25722.0,0.583576]
["bitfinex-derivatives","BTCF0:USTF0",1693594519535,0.15489956,25724.0,25722.0,1.206776]
["bitfinex-derivatives","BTCF0:USTF0",1693594519725,0.44664456,25726.0,25722.0,1.206776]
["bitfinex-derivatives","BTCF0:USTF0",1693594519924,0.15489956,25726.0,25725.0,0.62709]
["bitfinex-derivatives","BTCF0:USTF0",1693594520123,0.15489956,25727.0,25726.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594520431,0.15489956,25727.0,25726.0,0.69674814]
["bitfinex-derivatives","BTCF0:USTF0",1693594520733,0.15489956,25727.0,25726.0,0.69285814]
["bitfinex-derivatives","BTCF0:USTF0",1693594521431,0.18615657,25727.0,25726.0,0.69285814]
["bitfinex-derivatives","BTCF0:USTF0",1693594521836,0.03125701,25727.0,25726.0,0.69285814]
["bitfinex-derivatives","BTCF0:USTF0",1693594522134,0.29021778,25727.0,25726.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1693594522431,0.44511734,25727.0,25726.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1693594522626,0.47580905,25727.0,25726.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1693594522926,0.73684534,25727.0,25726.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1693594523928,0.59098134,25727.0,25726.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1693594524124,0.43608178,25727.0,25726.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1693594524331,0.46677349,25727.0,25726.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1693594524733,0.62167305,25727.0,25726.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1693594525036,0.59098134,25727.0,25726.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1693594525234,0.62167305,25727.0,25726.0,0.58737]
["bitfinex-derivatives","BTCF0:USTF0",1693594525437,0.62167305,25727.0,25726.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1693594525636,0.62167305,25727.0,25726.0,0.58737]
["bitfinex-derivatives","BTCF0:USTF0",1693594526024,0.46677349,25727.0,25726.0,0.58737]
["bitfinex-derivatives","BTCF0:USTF0",1693594526230,0.62167305,25727.0,25726.0,0.58737]
["bitfinex-derivatives","BTCF0:USTF0",1693594526632,0.62167305,25727.0,25726.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1693594526933,0.59098134,25727.0,25726.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1693594527134,0.62563284,25727.0,25726.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1693594528336,0.59494113,25727.0,25726.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1693594529145,0.59494113,25727.0,25723.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693594529146,0.11309677,25726.0,25725.0,0.2184549]
["bitfinex-derivatives","BTCF0:USTF0",1693594529438,1.37952674,25726.0,25725.0,0.291743]
["bitfinex-derivatives","BTCF0:USTF0",1693594529633,1.52539574,25726.0,25725.0,0.291743]
["bitfinex-derivatives","BTCF0:USTF0",1693594529832,1.52539574,25726.0,25725.0,0.115871]
["bitfinex-derivatives","BTCF0:USTF0",1693594529833,1.37046148,25726.0,25725.0,0.115871]
["bitfinex-derivatives","BTCF0:USTF0",1693594530136,1.37442127,25726.0,25725.0,0.115871]
["bitfinex-derivatives","BTCF0:USTF0",1693594531136,1.37442127,25726.0,25725.0,0.07836966]
["bitfinex-derivatives","BTCF0:USTF0",1693594531440,1.37442127,25726.0,25721.0,0.14179016]
["bitfinex-derivatives","BTCF0:USTF0",1693594531441,0.583544,25723.0,25721.0,0.14179016]
["bitfinex-derivatives","BTCF0:USTF0",1693594531633,1.060876,25722.0,25721.0,0.28768816]
["bitfinex-derivatives","BTCF0:USTF0",1693594531835,1.080876,25722.0,25721.0,0.28768816]
["bitfinex-derivatives","BTCF0:USTF0",1693594532027,1.080876,25722.0,25721.0,0.43358616]
["bitfinex-derivatives","BTCF0:USTF0",1693594532028,1.09156771,25722.0,25721.0,0.43358616]
["bitfinex-derivatives","BTCF0:USTF0",1693594532339,1.08651957,25722.0,25721.0,0.43401455]
["bitfinex-derivatives","BTCF0:USTF0",1693594532742,1.19961634,25722.0,25721.0,0.43401455]
["bitfinex-derivatives","BTCF0:USTF0",1693594533833,1.16892463,25722.0,25721.0,0.43401455]
["bitfinex-derivatives","BTCF0:USTF0",1693594534339,1.16893783,25722.0,25721.0,0.43401455]
["bitfinex-derivatives","BTCF0:USTF0",1693594534547,1.19963243,25722.0,25721.0,0.43401455]
["bitfinex-derivatives","BTCF0:USTF0",1693594534838,1.00592427,25722.0,25721.0,0.43401455]
["bitfinex-derivatives","BTCF0:USTF0",1693594535442,1.00592427,25722.0,25721.0,0.43358616]
["bitfinex-derivatives","BTCF0:USTF0",1693594536248,1.2,25716.0,25714.0,0.145936]
["bitfinex-derivatives","BTCF0:USTF0",1693594536539,1.30301077,25715.0,25713.0,0.27007505]
["bitfinex-derivatives","BTCF0:USTF0",1693594536741,0.4205,25714.0,25713.0,0.12413305]
["bitfinex-derivatives","BTCF0:USTF0",1693594536942,0.4205,25714.0,25713.0,0.27007705]
["bitfinex-derivatives","BTCF0:USTF0",1693594537244,0.4205,25714.0,25713.0,0.58196505]
["bitfinex-derivatives","BTCF0:USTF0",1693594537245,0.00395979,25714.0,25713.0,0.58196505]
["bitfinex-derivatives","BTCF0:USTF0",1693594537440,0.14989779,25714.0,25713.0,0.69134319]
["bitfinex-derivatives","BTCF0:USTF0",1693594537740,0.29583579,25714.0,25713.0,0.43602105]
["bitfinex-derivatives","BTCF0:USTF0",1693594539838,0.29583579,25714.0,25713.0,0.54539919]
["bitfinex-derivatives","BTCF0:USTF0",1693594540336,0.29583579,25714.0,25713.0,0.52539919]
["bitfinex-derivatives","BTCF0:USTF0",1693594540537,0.91893579,25714.0,25713.0,0.41602105]
["bitfinex-derivatives","BTCF0:USTF0",1693594540744,0.9496275,25714.0,25713.0,0.41602105]
["bitfinex-derivatives","BTCF0:USTF0",1693594541244,1.35460027,25714.0,25712.0,0.145945]
["bitfinex-derivatives","BTCF0:USTF0",1693594541548,0.46851471,25713.0,25712.0,0.291892]
["bitfinex-derivatives","BTCF0:USTF0",1693594541841,0.58161148,25713.0,25712.0,0.291892]
["bitfinex-derivatives","BTCF0:USTF0",1693594542044,0.437823,25713.0,25712.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1693594542340,0.00395979,25713.0,25712.0,1.226888]
["bitfinex-derivatives","BTCF0:USTF0",1693594542533,0.00395979,25713.0,25712.0,1.33626614]
["bitfinex-derivatives","BTCF0:USTF0",1693594543550,0.00395979,25713.0,25712.0,1.19031814]
["bitfinex-derivatives","BTCF0:USTF0",1693594544240,0.14990079,25713.0,25712.0,1.19031814]
["bitfinex-derivatives","BTCF0:USTF0",1693594544442,0.14990079,25713.0,25712.0,1.06094]
["bitfinex-derivatives","BTCF0:USTF0",1693594544846,0.29584179,25713.0,25712.0,1.06094]
["bitfinex-derivatives","BTCF0:USTF0",1693594545239,0.4724745,25713.0,25712.0,0.291892]
["bitfinex-derivatives","BTCF0:USTF0",1693594545439,0.4724745,25713.0,25712.0,0.145945]
["bitfinex-derivatives","BTCF0:USTF0",1693594545632,0.4724745,25713.0,25712.0,0.291894]
["bitfinex-derivatives","BTCF0:USTF0",1693594545836,0.43963027,25713.0,25712.0,0.291894]
["bitfinex-derivatives","BTCF0:USTF0",1693594546244,0.43963027,25713.0,25712.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1693594546444,0.43963027,25713.0,25712.0,0.291894]
["bitfinex-derivatives","BTCF0:USTF0",1693594546843,0.29584179,25713.0,25712.0,0.54722114]
["bitfinex-derivatives","BTCF0:USTF0",1693594547553,0.29584179,25713.0,25712.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1693594548838,0.29584179,25713.0,25712.0,0.54722114]
["bitfinex-derivatives","BTCF0:USTF0",1693594549049,0.14990079,25713.0,25712.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1693594549239,0.14990079,25713.0,25712.0,0.54722114]
["bitfinex-derivatives","BTCF0:USTF0",1693594549844,0.14990079,25713.0,25712.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1693594550439,0.14990079,25713.0,25712.0,0.43828429]
["bitfinex-derivatives","BTCF0:USTF0",1693594550643,0.14990079,25713.0,25712.0,0.54766243]
["bitfinex-derivatives","BTCF0:USTF0",1693594550947,0.00395979,25713.0,25712.0,0.54766243]
["bitfinex-derivatives","BTCF0:USTF0",1693594551948,0.00395979,25713.0,25712.0,0.69361243]
["bitfinex-derivatives","BTCF0:USTF0",1693594552152,0.00395979,25713.0,25712.0,1.33671243]
["bitfinex-derivatives","BTCF0:USTF0",1693594553346,0.00395979,25713.0,25712.0,1.31671243]
["bitfinex-derivatives","BTCF0:USTF0",1693594553645,0.00395979,25713.0,25712.0,1.33671243]
["bitfinex-derivatives","BTCF0:USTF0",1693594555950,0.00395979,25713.0,25712.0,1.31671243]
["bitfinex-derivatives","BTCF0:USTF0",1693594556142,0.00395979,25713.0,25712.0,1.33671243]
["bitfinex-derivatives","BTCF0:USTF0",1693594556143,0.00864324,25713.0,25712.0,1.33671243]
["bitfinex-derivatives","BTCF0:USTF0",1693594557347,0.00864324,25713.0,25712.0,1.11421243]
["bitfinex-derivatives","BTCF0:USTF0",1693594557650,0.00864324,25713.0,25712.0,1.13421243]
["bitfinex-derivatives","BTCF0:USTF0",1693594558146,0.00864324,25713.0,25712.0,1.11421243]
["bitfinex-derivatives","BTCF0:USTF0",1693594560654,0.00864324,25713.0,25712.0,1.13421243]
["bitfinex-derivatives","BTCF0:USTF0",1693594560952,0.00864324,25713.0,25712.0,1.37760395]
["bitfinex-derivatives","BTCF0:USTF0",1693594562639,0.15499429,25719.0,25715.0,0.72966]
["bitfinex-derivatives","BTCF0:USTF0",1693594562847,0.15499429,25720.0,25719.0,0.729545]
["bitfinex-derivatives","BTCF0:USTF0",1693594563048,0.15499429,25720.0,25719.0,1.150145]
["bitfinex-derivatives","BTCF0:USTF0",1693594563248,0.15499429,25720.0,25719.0,1.25952314]
["bitfinex-derivatives","BTCF0:USTF0",1693594563546,0.15499429,25720.0,25719.0,1.26000705]
["bitfinex-derivatives","BTCF0:USTF0",1693594563746,0.15499429,25721.0,25719.0,1.26000705]
["bitfinex-derivatives","BTCF0:USTF0",1693594563950,0.15499429,25721.0,25720.0,0.52997814]
["bitfinex-derivatives","BTCF0:USTF0",1693594564148,0.15499429,25721.0,25720.0,1.11359814]
["bitfinex-derivatives","BTCF0:USTF0",1693594564354,0.15499429,25721.0,25720.0,1.11408024]
["bitfinex-derivatives","BTCF0:USTF0",1693594564859,0.15504661,25721.0,25720.0,1.11408024]
["bitfinex-derivatives","BTCF0:USTF0",1693594567051,0.19380826,25721.0,25720.0,1.11408024]
["bitfinex-derivatives","BTCF0:USTF0",1693594569053,0.19380826,25721.0,25720.0,1.11797024]
["bitfinex-derivatives","BTCF0:USTF0",1693594569454,0.19380826,25721.0,25720.0,1.11408024]
["bitfinex-derivatives","BTCF0:USTF0",1693594571254,0.19380826,25722.0,25721.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594571553,0.19380826,25722.0,25721.0,1.11356614]
["bitfinex-derivatives","BTCF0:USTF0",1693594572460,0.19380826,25722.0,25721.0,0.4381722]
["bitfinex-derivatives","BTCF0:USTF0",1693594572461,0.4206,25722.0,25721.0,0.4381722]
["bitfinex-derivatives","BTCF0:USTF0",1693594573351,0.712382,25722.0,25721.0,0.4381722]
["bitfinex-derivatives","BTCF0:USTF0",1693594573557,1.024164,25722.0,25720.0,0.11657537]
["bitfinex-derivatives","BTCF0:USTF0",1693594573857,0.437706,25720.0,25719.0,0.291809]
["bitfinex-derivatives","BTCF0:USTF0",1693594574054,1.13730477,25720.0,25718.0,0.291822]
["bitfinex-derivatives","BTCF0:USTF0",1693594574257,0.61460509,25719.0,25718.0,0.291822]
["bitfinex-derivatives","BTCF0:USTF0",1693594574556,1.00211248,25719.0,25717.0,0.712432]
["bitfinex-derivatives","BTCF0:USTF0",1693594574760,0.19404353,25718.0,25717.0,0.712432]
["bitfinex-derivatives","BTCF0:USTF0",1693594574960,0.66247724,25718.0,25717.0,0.712432]
["bitfinex-derivatives","BTCF0:USTF0",1693594575259,0.79557401,25718.0,25717.0,0.712432]
["bitfinex-derivatives","BTCF0:USTF0",1693594575655,0.79557401,25718.0,25717.0,0.566515]
["bitfinex-derivatives","BTCF0:USTF0",1693594575858,1.16804448,25718.0,25715.0,0.291857]
["bitfinex-derivatives","BTCF0:USTF0",1693594576164,1.6206,25716.0,25714.0,0.11423477]
["bitfinex-derivatives","BTCF0:USTF0",1693594576348,1.05248811,25715.0,25714.0,0.11423477]
["bitfinex-derivatives","BTCF0:USTF0",1693594576657,1.21627659,25715.0,25714.0,0.11423477]
["bitfinex-derivatives","BTCF0:USTF0",1693594576846,1.21627659,25715.0,25711.0,0.145951]
["bitfinex-derivatives","BTCF0:USTF0",1693594577051,0.59311777,25713.0,25712.0,0.145944]
["bitfinex-derivatives","BTCF0:USTF0",1693594577246,1.01371777,25713.0,25712.0,0.145944]
["bitfinex-derivatives","BTCF0:USTF0",1693594577447,1.03371777,25713.0,25712.0,0.291894]
["bitfinex-derivatives","BTCF0:USTF0",1693594577646,1.17750625,25713.0,25712.0,0.291894]
["bitfinex-derivatives","BTCF0:USTF0",1693594577851,1.02221448,25713.0,25712.0,0.291894]
["bitfinex-derivatives","BTCF0:USTF0",1693594578056,0.4206,25713.0,25712.0,0.437844]
["bitfinex-derivatives","BTCF0:USTF0",1693594578258,0.74183577,25713.0,25712.0,0.437844]
["bitfinex-derivatives","BTCF0:USTF0",1693594578462,1.03372377,25713.0,25712.0,0.291894]
["bitfinex-derivatives","BTCF0:USTF0",1693594578664,1.03372377,25713.0,25712.0,0.145944]
["bitfinex-derivatives","BTCF0:USTF0",1693594578956,1.02222048,25713.0,25712.0,0.145944]
["bitfinex-derivatives","BTCF0:USTF0",1693594579661,1.02222048,25713.0,25712.0,0.291893]
["bitfinex-derivatives","BTCF0:USTF0",1693594580264,1.17752844,25713.0,25712.0,0.291893]
["bitfinex-derivatives","BTCF0:USTF0",1693594580554,1.14683673,25713.0,25712.0,0.291893]
["bitfinex-derivatives","BTCF0:USTF0",1693594580759,1.17752844,25713.0,25712.0,0.291893]
["bitfinex-derivatives","BTCF0:USTF0",1693594580961,1.2,25712.0,25709.0,0.145963]
["bitfinex-derivatives","BTCF0:USTF0",1693594581159,0.14378848,25711.0,25710.0,0.145956]
["bitfinex-derivatives","BTCF0:USTF0",1693594581464,1.03161749,25711.0,25710.0,0.437883]
["bitfinex-derivatives","BTCF0:USTF0",1693594581857,0.87629848,25711.0,25710.0,0.437883]
["bitfinex-derivatives","BTCF0:USTF0",1693594582254,0.84560677,25711.0,25710.0,0.437883]
["bitfinex-derivatives","BTCF0:USTF0",1693594582454,0.84560677,25711.0,25710.0,1.11382214]
["bitfinex-derivatives","BTCF0:USTF0",1693594582455,0.15529841,25711.0,25710.0,1.11382214]
["bitfinex-derivatives","BTCF0:USTF0",1693594582660,0.76064511,25712.0,25710.0,1.11382214]
["bitfinex-derivatives","BTCF0:USTF0",1693594582862,0.78064511,25712.0,25710.0,1.004444]
["bitfinex-derivatives","BTCF0:USTF0",1693594583165,0.15530019,25711.0,25710.0,1.004444]
["bitfinex-derivatives","BTCF0:USTF0",1693594583765,0.15530019,25711.0,25710.0,1.11382214]
["bitfinex-derivatives","BTCF0:USTF0",1693594584164,0.15530019,25711.0,25710.0,1.004444]
["bitfinex-derivatives","BTCF0:USTF0",1693594584466,0.19230019,25711.0,25710.0,1.007444]
["bitfinex-derivatives","BTCF0:USTF0",1693594584666,0.037,25711.0,25710.0,1.007444]
["bitfinex-derivatives","BTCF0:USTF0",1693594584863,0.182953,25711.0,25710.0,0.861483]
["bitfinex-derivatives","BTCF0:USTF0",1693594585165,0.45133937,25711.0,25710.0,0.861483]
["bitfinex-derivatives","BTCF0:USTF0",1693594585465,0.29604977,25711.0,25710.0,0.861483]
["bitfinex-derivatives","BTCF0:USTF0",1693594585866,0.44200377,25711.0,25710.0,0.861483]
["bitfinex-derivatives","BTCF0:USTF0",1693594586766,0.47269548,25711.0,25710.0,0.861483]
["bitfinex-derivatives","BTCF0:USTF0",1693594586967,0.86260377,25711.0,25710.0,0.440883]
["bitfinex-derivatives","BTCF0:USTF0",1693594587162,0.749507,25711.0,25710.0,0.440883]
["bitfinex-derivatives","BTCF0:USTF0",1693594587364,1.01786688,25711.0,25710.0,0.440883]
["bitfinex-derivatives","BTCF0:USTF0",1693594587565,0.86260377,25711.0,25710.0,0.440883]
["bitfinex-derivatives","BTCF0:USTF0",1693594587864,1.01786182,25711.0,25710.0,0.440883]
["bitfinex-derivatives","BTCF0:USTF0",1693594588064,0.90476505,25711.0,25710.0,0.55026114]
["bitfinex-derivatives","BTCF0:USTF0",1693594588260,0.037,25711.0,25710.0,1.11682214]
["bitfinex-derivatives","BTCF0:USTF0",1693594588661,0.037,25711.0,25710.0,1.36024005]
["bitfinex-derivatives","BTCF0:USTF0",1693594594665,0.037,25711.0,25710.0,1.38024005]
["bitfinex-derivatives","BTCF0:USTF0",1693594596869,0.037,25711.0,25710.0,1.68024005]
["bitfinex-derivatives","BTCF0:USTF0",1693594597065,0.15524084,25716.0,25711.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594597265,0.15524084,25716.0,25715.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693594597469,0.19405105,25716.0,25715.0,1.11370614]
["bitfinex-derivatives","BTCF0:USTF0",1693594597772,0.19405105,25716.0,25715.0,1.13370614]
["bitfinex-derivatives","BTCF0:USTF0",1693594598367,0.19405105,25717.0,25715.0,1.13370614]
["bitfinex-derivatives","BTCF0:USTF0",1693594598667,0.19405105,25716.0,25715.0,0.603728]
["bitfinex-derivatives","BTCF0:USTF0",1693594598964,0.19405105,25716.0,25715.0,1.024328]
["bitfinex-derivatives","BTCF0:USTF0",1693594599169,0.21005105,25716.0,25715.0,1.13370614]
["bitfinex-derivatives","BTCF0:USTF0",1693594600063,0.016,25716.0,25715.0,1.13670614]
["bitfinex-derivatives","BTCF0:USTF0",1693594601276,0.21005105,25716.0,25715.0,1.13670614]
["bitfinex-derivatives","BTCF0:USTF0",1693594602573,0.016,25716.0,25715.0,1.13670614]
["bitfinex-derivatives","BTCF0:USTF0",1693594603568,0.17120491,25716.0,25715.0,1.13670614]
["bitfinex-derivatives","BTCF0:USTF0",1693594603971,0.016,25716.0,25715.0,1.13670614]
["bitfinex-derivatives","BTCF0:USTF0",1693594604176,0.17120427,25716.0,25715.0,1.38008529]
["bitfinex-derivatives","BTCF0:USTF0",1693594604364,0.016,25716.0,25715.0,1.38008529]
["bitfinex-derivatives","BTCF0:USTF0",1693594605469,0.15520427,25720.0,25716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594605671,0.15520427,25722.0,25720.0,2.18856]
["bitfinex-derivatives","BTCF0:USTF0",1693594605869,0.15520427,25722.0,25721.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693594606065,0.15520427,25722.0,25721.0,1.11357014]
["bitfinex-derivatives","BTCF0:USTF0",1693594606277,0.16840427,25723.0,25722.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594606469,0.0132,25723.0,25722.0,1.304168]
["bitfinex-derivatives","BTCF0:USTF0",1693594606778,0.15515521,25723.0,25722.0,1.41354614]
["bitfinex-derivatives","BTCF0:USTF0",1693594607574,0.26825198,25723.0,25722.0,1.41354614]
["bitfinex-derivatives","BTCF0:USTF0",1693594607772,0.15515521,25723.0,25722.0,1.004168]
["bitfinex-derivatives","BTCF0:USTF0",1693594607976,0.19405105,25724.0,25722.0,1.004168]
["bitfinex-derivatives","BTCF0:USTF0",1693594608274,0.19405105,25724.0,25723.0,1.004148]
["bitfinex-derivatives","BTCF0:USTF0",1693594608780,0.40485077,25725.0,25723.0,1.004148]
["bitfinex-derivatives","BTCF0:USTF0",1693594608781,0.48580505,25725.0,25723.0,1.004148]
["bitfinex-derivatives","BTCF0:USTF0",1693594608971,0.61465105,25724.0,25723.0,0.583548]
["bitfinex-derivatives","BTCF0:USTF0",1693594609166,1.05019953,25724.0,25723.0,0.583548]
["bitfinex-derivatives","BTCF0:USTF0",1693594609371,0.71024055,25724.0,25723.0,0.583548]
["bitfinex-derivatives","BTCF0:USTF0",1693594609572,1.03269426,25724.0,25723.0,0.439661]
["bitfinex-derivatives","BTCF0:USTF0",1693594609870,1.03269426,25724.0,25723.0,0.293774]
["bitfinex-derivatives","BTCF0:USTF0",1693594610065,1.05269426,25724.0,25723.0,0.293774]
["bitfinex-derivatives","BTCF0:USTF0",1693594613171,1.10276065,25724.0,25723.0,0.293774]
["bitfinex-derivatives","BTCF0:USTF0",1693594613370,1.10276065,25724.0,25723.0,0.439661]
["bitfinex-derivatives","BTCF0:USTF0",1693594613779,0.95687965,25724.0,25723.0,0.54903914]
["bitfinex-derivatives","BTCF0:USTF0",1693594614280,0.95687965,25724.0,25723.0,0.439661]
["bitfinex-derivatives","BTCF0:USTF0",1693594614472,0.66511865,25724.0,25723.0,0.69492614]
["bitfinex-derivatives","BTCF0:USTF0",1693594614671,0.60632303,25724.0,25723.0,0.69492614]
["bitfinex-derivatives","BTCF0:USTF0",1693594614880,0.60632367,25724.0,25723.0,0.69492614]
["bitfinex-derivatives","BTCF0:USTF0",1693594615473,0.45126378,25724.0,25723.0,0.69492614]
["bitfinex-derivatives","BTCF0:USTF0",1693594616975,0.60630226,25724.0,25723.0,1.11552614]
["bitfinex-derivatives","BTCF0:USTF0",1693594618275,0.15503848,25725.0,25723.0,1.11552614]
["bitfinex-derivatives","BTCF0:USTF0",1693594618478,0.15503848,25726.0,25725.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594618680,0.15503848,25726.0,25725.0,1.15387]
["bitfinex-derivatives","BTCF0:USTF0",1693594619192,0.18683768,25727.0,25726.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594619371,0.0517992,25727.0,25726.0,1.00797]
["bitfinex-derivatives","BTCF0:USTF0",1693594619577,0.0517992,25727.0,25726.0,1.11734814]
["bitfinex-derivatives","BTCF0:USTF0",1693594620077,0.0317992,25727.0,25726.0,1.11734814]
["bitfinex-derivatives","BTCF0:USTF0",1693594620277,0.0317992,25727.0,25726.0,1.11345814]
["bitfinex-derivatives","BTCF0:USTF0",1693594621480,0.6182632,25727.0,25726.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1693594621685,0.85090434,25727.0,25726.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1693594621886,0.99469282,25727.0,25726.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1693594622272,1.26642082,25727.0,25726.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1693594622476,1.28642082,25727.0,25726.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1693594623077,1.10986511,25727.0,25726.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1693594623278,0.0517992,25727.0,25726.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1693594623482,0.4206,25728.0,25726.0,1.01097]
["bitfinex-derivatives","BTCF0:USTF0",1693594623687,0.4206,25728.0,25726.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1693594623884,0.45233314,25728.0,25727.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594624183,0.45233314,25728.0,25727.0,0.69283414]
["bitfinex-derivatives","BTCF0:USTF0",1693594624383,0.64598054,25728.0,25727.0,0.69672414]
["bitfinex-derivatives","BTCF0:USTF0",1693594625383,0.64598054,25728.0,25727.0,0.69972414]
["bitfinex-derivatives","BTCF0:USTF0",1693594625579,0.45233314,25728.0,25727.0,0.590346]
["bitfinex-derivatives","BTCF0:USTF0",1693594626385,0.64596551,25728.0,25727.0,0.69583414]
["bitfinex-derivatives","BTCF0:USTF0",1693594626773,0.64596551,25728.0,25727.0,0.69972414]
["bitfinex-derivatives","BTCF0:USTF0",1693594626978,0.64596551,25728.0,25727.0,0.590346]
["bitfinex-derivatives","BTCF0:USTF0",1693594627177,0.59612162,25728.0,25727.0,0.590346]
["bitfinex-derivatives","BTCF0:USTF0",1693594627375,0.56542991,25728.0,25727.0,0.590346]
["bitfinex-derivatives","BTCF0:USTF0",1693594628373,0.45233314,25728.0,25727.0,0.590346]
["bitfinex-derivatives","BTCF0:USTF0",1693594629087,0.88991014,25728.0,25727.0,0.148864]
["bitfinex-derivatives","BTCF0:USTF0",1693594629295,1.21067189,25728.0,25725.0,0.05840593]
["bitfinex-derivatives","BTCF0:USTF0",1693594629586,0.85821,25726.0,25725.0,0.35015293]
["bitfinex-derivatives","BTCF0:USTF0",1693594629787,0.87821,25726.0,25723.0,0.145884]
["bitfinex-derivatives","BTCF0:USTF0",1693594629987,0.03069171,25725.0,25724.0,0.145881]
["bitfinex-derivatives","BTCF0:USTF0",1693594630178,1.02201648,25725.0,25724.0,0.145881]
["bitfinex-derivatives","BTCF0:USTF0",1693594630380,1.16789248,25725.0,25724.0,0.145882]
["bitfinex-derivatives","BTCF0:USTF0",1693594630787,1.16789248,25725.0,25724.0,0.291764]
["bitfinex-derivatives","BTCF0:USTF0",1693594631387,1.17389248,25725.0,25724.0,0.293764]
["bitfinex-derivatives","BTCF0:USTF0",1693594631983,1.17389248,25725.0,25724.0,0.147881]
["bitfinex-derivatives","BTCF0:USTF0",1693594632180,1.16789248,25725.0,25724.0,0.145881]
["bitfinex-derivatives","BTCF0:USTF0",1693594632384,1.17389248,25725.0,25724.0,0.148881]
["bitfinex-derivatives","BTCF0:USTF0",1693594633884,1.17089248,25725.0,25724.0,0.148881]
["bitfinex-derivatives","BTCF0:USTF0",1693594634479,1.32579523,25725.0,25724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594636083,0.14378848,25724.0,25721.0,0.11493373]
["bitfinex-derivatives","BTCF0:USTF0",1693594636284,0.14378848,25724.0,25720.0,0.291798]
["bitfinex-derivatives","BTCF0:USTF0",1693594636285,0.8412,25721.0,25720.0,0.291799]
["bitfinex-derivatives","BTCF0:USTF0",1693594636493,0.858291,25721.0,25720.0,0.291799]
["bitfinex-derivatives","BTCF0:USTF0",1693594636693,0.858291,25721.0,25720.0,0.437701]
["bitfinex-derivatives","BTCF0:USTF0",1693594636886,1.00207948,25721.0,25720.0,0.437701]
["bitfinex-derivatives","BTCF0:USTF0",1693594638396,1.00807948,25721.0,25720.0,0.437701]
["bitfinex-derivatives","BTCF0:USTF0",1693594640595,0.14378848,25720.0,25718.0,0.1145061]
["bitfinex-derivatives","BTCF0:USTF0",1693594640791,0.858321,25719.0,25718.0,0.2604171]
["bitfinex-derivatives","BTCF0:USTF0",1693594640987,1.2,25718.0,25715.0,0.145927]
["bitfinex-derivatives","BTCF0:USTF0",1693594641189,1.2,25718.0,25714.0,0.291867]
["bitfinex-derivatives","BTCF0:USTF0",1693594641190,0.4206,25716.0,25714.0,0.291867]
["bitfinex-derivatives","BTCF0:USTF0",1693594641391,0.85839,25715.0,25714.0,0.291867]
["bitfinex-derivatives","BTCF0:USTF0",1693594641595,0.85839,25715.0,25713.0,0.145937]
["bitfinex-derivatives","BTCF0:USTF0",1693594641596,1.34173692,25715.0,25713.0,0.145937]
["bitfinex-derivatives","BTCF0:USTF0",1693594641891,0.57591276,25714.0,25713.0,0.437817]
["bitfinex-derivatives","BTCF0:USTF0",1693594642087,1.03371776,25714.0,25713.0,0.437817]
["bitfinex-derivatives","BTCF0:USTF0",1693594642287,1.17750624,25714.0,25713.0,0.437817]
["bitfinex-derivatives","BTCF0:USTF0",1693594643095,1.15750624,25714.0,25713.0,0.437817]
["bitfinex-derivatives","BTCF0:USTF0",1693594643699,1.17750624,25714.0,25713.0,0.437817]
["bitfinex-derivatives","BTCF0:USTF0",1693594644294,1.17750624,25714.0,25713.0,0.145937]
["bitfinex-derivatives","BTCF0:USTF0",1693594644599,1.02819348,25714.0,25713.0,0.148937]
["bitfinex-derivatives","BTCF0:USTF0",1693594645198,1.18342235,25714.0,25713.0,0.148937]
["bitfinex-derivatives","BTCF0:USTF0",1693594646208,1.02819348,25714.0,25713.0,0.148937]
["bitfinex-derivatives","BTCF0:USTF0",1693594646403,1.18336203,25714.0,25713.0,0.11547061]
["bitfinex-derivatives","BTCF0:USTF0",1693594647292,1.18333121,25714.0,25713.0,0.11547061]
["bitfinex-derivatives","BTCF0:USTF0",1693594648694,1.16333121,25714.0,25713.0,0.11547061]
["bitfinex-derivatives","BTCF0:USTF0",1693594649597,1.00819348,25714.0,25713.0,0.11547061]
["bitfinex-derivatives","BTCF0:USTF0",1693594649898,1.15412948,25714.0,25713.0,0.11547061]
["bitfinex-derivatives","BTCF0:USTF0",1693594650104,1.15412948,25714.0,25713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594652497,1.15412948,25714.0,25713.0,0.00339633]
["bitfinex-derivatives","BTCF0:USTF0",1693594653494,0.14378848,25713.0,25709.0,0.447321]
["bitfinex-derivatives","BTCF0:USTF0",1693594653694,0.4206,25710.0,25709.0,0.291921]
["bitfinex-derivatives","BTCF0:USTF0",1693594653895,0.878474,25710.0,25709.0,0.291921]
["bitfinex-derivatives","BTCF0:USTF0",1693594654095,1.00226248,25710.0,25709.0,0.291921]
["bitfinex-derivatives","BTCF0:USTF0",1693594654301,1.00226248,25710.0,25709.0,0.29235322]
["bitfinex-derivatives","BTCF0:USTF0",1693594654604,1.00226248,25710.0,25709.0,0.29535322]
["bitfinex-derivatives","BTCF0:USTF0",1693594655300,0.4206,25710.0,25709.0,0.44131722]
["bitfinex-derivatives","BTCF0:USTF0",1693594655504,0.712516,25710.0,25709.0,0.44131722]
["bitfinex-derivatives","BTCF0:USTF0",1693594655699,0.4206,25710.0,25709.0,0.58728122]
["bitfinex-derivatives","BTCF0:USTF0",1693594655905,0.4206,25710.0,25709.0,0.55069536]
["bitfinex-derivatives","BTCF0:USTF0",1693594656092,0.4296,25710.0,25709.0,0.69366036]
["bitfinex-derivatives","BTCF0:USTF0",1693594656901,0.009,25710.0,25709.0,1.11626036]
["bitfinex-derivatives","BTCF0:USTF0",1693594657405,0.009,25710.0,25709.0,1.13626036]
["bitfinex-derivatives","BTCF0:USTF0",1693594657597,0.712509,25711.0,25709.0,1.13426036]
["bitfinex-derivatives","BTCF0:USTF0",1693594657793,0.009,25710.0,25709.0,1.02688222]
["bitfinex-derivatives","BTCF0:USTF0",1693594658206,0.33160771,25710.0,25709.0,1.02688222]
["bitfinex-derivatives","BTCF0:USTF0",1693594658505,0.41401277,25710.0,25709.0,1.02688222]
["bitfinex-derivatives","BTCF0:USTF0",1693594659097,0.40501277,25710.0,25709.0,1.02488222]
["bitfinex-derivatives","BTCF0:USTF0",1693594659302,0.291916,25710.0,25709.0,1.13726036]
["bitfinex-derivatives","BTCF0:USTF0",1693594659809,0.291916,25710.0,25709.0,1.02788222]
["bitfinex-derivatives","BTCF0:USTF0",1693594660010,0.300916,25710.0,25709.0,1.02688222]
["bitfinex-derivatives","BTCF0:USTF0",1693594660505,0.41401277,25710.0,25709.0,1.02688222]
["bitfinex-derivatives","BTCF0:USTF0",1693594661005,0.44470448,25710.0,25709.0,1.00688222]
["bitfinex-derivatives","BTCF0:USTF0",1693594661415,0.59066248,25710.0,25709.0,0.71495322]
["bitfinex-derivatives","BTCF0:USTF0",1693594662111,0.55997077,25710.0,25709.0,0.71495322]
["bitfinex-derivatives","BTCF0:USTF0",1693594662314,0.59066248,25710.0,25709.0,0.86091822]
["bitfinex-derivatives","BTCF0:USTF0",1693594662611,0.55997077,25710.0,25709.0,0.71495322]
["bitfinex-derivatives","BTCF0:USTF0",1693594662814,0.59066248,25710.0,25709.0,0.71495322]
["bitfinex-derivatives","BTCF0:USTF0",1693594663917,1.01126248,25710.0,25709.0,0.14839222]
["bitfinex-derivatives","BTCF0:USTF0",1693594664509,1.01126248,25710.0,25709.0,0.14856125]
["bitfinex-derivatives","BTCF0:USTF0",1693594664712,1.01126248,25710.0,25709.0,0.00260125]
["bitfinex-derivatives","BTCF0:USTF0",1693594665018,1.01126248,25710.0,25709.0,0.14856525]
["bitfinex-derivatives","BTCF0:USTF0",1693594665505,1.03126248,25710.0,25709.0,0.14856525]
["bitfinex-derivatives","BTCF0:USTF0",1693594665912,1.01126248,25710.0,25709.0,0.14856525]
["bitfinex-derivatives","BTCF0:USTF0",1693594666108,1.01126248,25710.0,25699.0,0.03593672]
["bitfinex-derivatives","BTCF0:USTF0",1693594666109,1.2,25701.0,25699.0,0.03593672]
["bitfinex-derivatives","BTCF0:USTF0",1693594666305,0.4206,25706.0,25693.0,0.15312502]
["bitfinex-derivatives","BTCF0:USTF0",1693594666306,1.65,25695.0,25693.0,0.15312502]
["bitfinex-derivatives","BTCF0:USTF0",1693594666504,1.65,25695.0,25685.0,0.21020255]
["bitfinex-derivatives","BTCF0:USTF0",1693594666505,0.6,25686.0,25685.0,0.21020255]
["bitfinex-derivatives","BTCF0:USTF0",1693594666710,2.16581344,25686.0,25685.0,1.16902079]
["bitfinex-derivatives","BTCF0:USTF0",1693594666911,1.93048,25686.0,25685.0,0.14778676]
["bitfinex-derivatives","BTCF0:USTF0",1693594667114,1.93048,25686.0,25685.0,0.1765354]
["bitfinex-derivatives","BTCF0:USTF0",1693594667115,2.68384703,25686.0,25685.0,0.1765354]
["bitfinex-derivatives","BTCF0:USTF0",1693594667412,5.96843902,25686.0,25685.0,0.1765354]
["bitfinex-derivatives","BTCF0:USTF0",1693594667610,7.95823502,25686.0,25685.0,0.1726454]
["bitfinex-derivatives","BTCF0:USTF0",1693594667809,8.1020235,25686.0,25685.0,0.1726454]
["bitfinex-derivatives","BTCF0:USTF0",1693594668114,1.638336,25683.0,25681.0,0.19492228]
["bitfinex-derivatives","BTCF0:USTF0",1693594668310,1.638336,25683.0,25679.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693594668311,0.438369,25681.0,25679.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693594668514,0.915958,25680.0,25679.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693594668705,0.915958,25680.0,25679.0,0.43261314]
["bitfinex-derivatives","BTCF0:USTF0",1693594668706,0.6237,25680.0,25679.0,0.43261314]
["bitfinex-derivatives","BTCF0:USTF0",1693594668907,0.6237,25680.0,25679.0,0.323235]
["bitfinex-derivatives","BTCF0:USTF0",1693594669107,2.86927645,25680.0,25679.0,0.323235]
["bitfinex-derivatives","BTCF0:USTF0",1693594669308,2.86927645,25680.0,25679.0,0.43261314]
["bitfinex-derivatives","BTCF0:USTF0",1693594669508,2.86927645,25680.0,25679.0,0.323235]
["bitfinex-derivatives","BTCF0:USTF0",1693594669904,0.6597,25680.0,25679.0,0.327235]
["bitfinex-derivatives","BTCF0:USTF0",1693594670520,0.6597,25680.0,25679.0,0.43661314]
["bitfinex-derivatives","BTCF0:USTF0",1693594670910,0.6597,25680.0,25679.0,0.327235]
["bitfinex-derivatives","BTCF0:USTF0",1693594671316,0.77279677,25680.0,25679.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1693594671617,0.76748848,25680.0,25679.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1693594671813,0.79648848,25680.0,25679.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1693594672009,0.79648848,25680.0,25679.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693594672720,0.76579677,25680.0,25679.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693594672911,0.6527,25680.0,25679.0,0.306235]
["bitfinex-derivatives","BTCF0:USTF0",1693594673113,0.6527,25680.0,25679.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1693594673315,0.6527,25680.0,25679.0,0.58174814]
["bitfinex-derivatives","BTCF0:USTF0",1693594674919,0.6537,25680.0,25679.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1693594675111,0.6537,25680.0,25679.0,0.58174814]
["bitfinex-derivatives","BTCF0:USTF0",1693594675311,0.68439171,25680.0,25679.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1693594675618,0.6237,25680.0,25679.0,0.57874814]
["bitfinex-derivatives","BTCF0:USTF0",1693594675820,0.6407,25680.0,25679.0,0.58074814]
["bitfinex-derivatives","BTCF0:USTF0",1693594676211,0.6407,25680.0,25679.0,0.47137]
["bitfinex-derivatives","BTCF0:USTF0",1693594676627,0.75379677,25680.0,25679.0,0.47137]
["bitfinex-derivatives","BTCF0:USTF0",1693594676917,0.6407,25680.0,25679.0,0.47137]
["bitfinex-derivatives","BTCF0:USTF0",1693594677515,0.6407,25680.0,25679.0,0.58074814]
["bitfinex-derivatives","BTCF0:USTF0",1693594678020,0.6537,25680.0,25679.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1693594678221,0.6537,25680.0,25679.0,0.45237]
["bitfinex-derivatives","BTCF0:USTF0",1693594678517,0.6537,25680.0,25679.0,0.56174814]
["bitfinex-derivatives","BTCF0:USTF0",1693594678917,0.6537,25680.0,25679.0,0.58174814]
["bitfinex-derivatives","BTCF0:USTF0",1693594679522,0.03,25680.0,25679.0,0.56174814]
["bitfinex-derivatives","BTCF0:USTF0",1693594679716,0.03,25680.0,25679.0,0.70788314]
["bitfinex-derivatives","BTCF0:USTF0",1693594679922,0.03,25680.0,25679.0,0.87401814]
["bitfinex-derivatives","BTCF0:USTF0",1693594681413,0.03,25680.0,25679.0,0.77667042]
["bitfinex-derivatives","BTCF0:USTF0",1693594681618,0.213129,25680.0,25679.0,0.50415728]
["bitfinex-derivatives","BTCF0:USTF0",1693594682024,0.067,25680.0,25679.0,0.50415728]
["bitfinex-derivatives","BTCF0:USTF0",1693594682227,0.6909,25680.0,25679.0,0.61353542]
["bitfinex-derivatives","BTCF0:USTF0",1693594682620,0.6909,25680.0,25679.0,0.50415728]
["bitfinex-derivatives","BTCF0:USTF0",1693594683017,0.6909,25680.0,25679.0,0.61353542]
["bitfinex-derivatives","BTCF0:USTF0",1693594683223,0.83468848,25680.0,25679.0,0.50415728]
["bitfinex-derivatives","BTCF0:USTF0",1693594683525,0.80399677,25680.0,25679.0,0.50415728]
["bitfinex-derivatives","BTCF0:USTF0",1693594684119,0.6909,25680.0,25679.0,0.61353542]
["bitfinex-derivatives","BTCF0:USTF0",1693594685327,0.80399677,25680.0,25679.0,0.50415728]
["bitfinex-derivatives","BTCF0:USTF0",1693594685627,0.80399677,25680.0,25679.0,0.65029228]
["bitfinex-derivatives","BTCF0:USTF0",1693594685923,0.6909,25680.0,25679.0,0.75967042]
["bitfinex-derivatives","BTCF0:USTF0",1693594686119,0.83468848,25680.0,25679.0,0.65029228]
["bitfinex-derivatives","BTCF0:USTF0",1693594686315,0.83703,25680.0,25679.0,0.50415728]
["bitfinex-derivatives","BTCF0:USTF0",1693594686514,0.6909,25680.0,25679.0,0.50415728]
["bitfinex-derivatives","BTCF0:USTF0",1693594686713,0.6909,25680.0,25679.0,0.65029228]
["bitfinex-derivatives","BTCF0:USTF0",1693594687126,0.6909,25680.0,25679.0,0.65029228]
["bitfinex-derivatives","BTCF0:USTF0",1693594687327,0.6909,25680.0,25679.0,0.75967042]
["bitfinex-derivatives","BTCF0:USTF0",1693594687714,0.6909,25680.0,25679.0,0.65029228]
["bitfinex-derivatives","BTCF0:USTF0",1693594687926,0.6909,25680.0,25679.0,0.75967042]
["bitfinex-derivatives","BTCF0:USTF0",1693594690024,0.146081,25689.0,25685.0,0.19492228]
["bitfinex-derivatives","BTCF0:USTF0",1693594690229,0.6239,25687.0,25686.0,0.55155314]
["bitfinex-derivatives","BTCF0:USTF0",1693594690419,0.6239,25687.0,25686.0,0.442175]
["bitfinex-derivatives","BTCF0:USTF0",1693594690615,0.6239,25687.0,25686.0,0.55155314]
["bitfinex-derivatives","BTCF0:USTF0",1693594691619,0.6239,25687.0,25686.0,0.442175]
["bitfinex-derivatives","BTCF0:USTF0",1693594691821,0.92208,25687.0,25685.0,0.20181228]
["bitfinex-derivatives","BTCF0:USTF0",1693594692027,1.062185,25686.0,25685.0,0.19792228]
["bitfinex-derivatives","BTCF0:USTF0",1693594692223,1.20828,25686.0,25685.0,0.19792228]
["bitfinex-derivatives","BTCF0:USTF0",1693594692430,1.37206848,25686.0,25685.0,0.19792228]
["bitfinex-derivatives","BTCF0:USTF0",1693594693428,1.37206848,25686.0,25685.0,0.19492228]
["bitfinex-derivatives","BTCF0:USTF0",1693594694321,1.40906848,25686.0,25685.0,0.19792228]
["bitfinex-derivatives","BTCF0:USTF0",1693594694518,1.42706848,25686.0,25685.0,0.20092228]
["bitfinex-derivatives","BTCF0:USTF0",1693594701035,1.40706848,25686.0,25685.0,0.20092228]
["bitfinex-derivatives","BTCF0:USTF0",1693594701334,1.42706848,25686.0,25685.0,0.20092228]
["bitfinex-derivatives","BTCF0:USTF0",1693594702432,1.22426848,25686.0,25685.0,0.20092228]
["bitfinex-derivatives","BTCF0:USTF0",1693594703532,0.055,25686.0,25685.0,1.38032528]
["bitfinex-derivatives","BTCF0:USTF0",1693594703735,0.055,25686.0,25685.0,1.77006387]
["bitfinex-derivatives","BTCF0:USTF0",1693594704035,0.055,25686.0,25685.0,1.87944201]
["bitfinex-derivatives","BTCF0:USTF0",1693594704221,0.055,25686.0,25685.0,3.00205499]
["bitfinex-derivatives","BTCF0:USTF0",1693594704930,0.037,25686.0,25685.0,2.99905499]
["bitfinex-derivatives","BTCF0:USTF0",1693594705232,0.055,25686.0,25685.0,3.00105499]
["bitfinex-derivatives","BTCF0:USTF0",1693594705629,0.037,25686.0,25685.0,3.00505499]
["bitfinex-derivatives","BTCF0:USTF0",1693594706034,0.037,25686.0,25685.0,2.99905499]
["bitfinex-derivatives","BTCF0:USTF0",1693594706229,0.037,25686.0,25685.0,3.01705499]
["bitfinex-derivatives","BTCF0:USTF0",1693594706230,0.025,25686.0,25685.0,3.01705499]
["bitfinex-derivatives","BTCF0:USTF0",1693594707038,0.003,25686.0,25685.0,3.04305499]
["bitfinex-derivatives","BTCF0:USTF0",1693594707536,0.003,25686.0,25685.0,3.04694499]
["bitfinex-derivatives","BTCF0:USTF0",1693594711242,0.0015,25686.0,25685.0,3.04694499]
["bitfinex-derivatives","BTCF0:USTF0",1693594711752,0.57452746,25691.0,25689.0,0.19492228]
["bitfinex-derivatives","BTCF0:USTF0",1693594711945,0.57452746,25691.0,25690.0,0.438219]
["bitfinex-derivatives","BTCF0:USTF0",1693594712147,0.4211,25691.0,25690.0,0.54759714]
["bitfinex-derivatives","BTCF0:USTF0",1693594712544,0.6683162,25693.0,25692.0,0.19492228]
["bitfinex-derivatives","BTCF0:USTF0",1693594712545,0.6512412,25693.0,25692.0,0.19492228]
["bitfinex-derivatives","BTCF0:USTF0",1693594712751,0.4211,25693.0,25692.0,1.16358342]
["bitfinex-derivatives","BTCF0:USTF0",1693594714353,0.4541,25693.0,25692.0,1.16658342]
["bitfinex-derivatives","BTCF0:USTF0",1693594714552,0.4541,25693.0,25692.0,1.17047342]
["bitfinex-derivatives","BTCF0:USTF0",1693594715249,0.033,25693.0,25692.0,1.31653442]
["bitfinex-derivatives","BTCF0:USTF0",1693594715451,0.05,25693.0,25692.0,1.31953442]
["bitfinex-derivatives","BTCF0:USTF0",1693594716950,0.24406915,25693.0,25692.0,1.31953442]
["bitfinex-derivatives","BTCF0:USTF0",1693594717346,0.20525528,25693.0,25692.0,1.06409528]
["bitfinex-derivatives","BTCF0:USTF0",1693594717546,0.91846728,25693.0,25692.0,0.49304428]
["bitfinex-derivatives","BTCF0:USTF0",1693594718250,0.79390371,25693.0,25692.0,0.49304428]
["bitfinex-derivatives","BTCF0:USTF0",1693594718446,0.763212,25693.0,25692.0,0.34698328]
["bitfinex-derivatives","BTCF0:USTF0",1693594718648,0.90700048,25693.0,25692.0,0.34698328]
["bitfinex-derivatives","BTCF0:USTF0",1693594718945,1.41318163,25693.0,25692.0,0.20092228]
["bitfinex-derivatives","BTCF0:USTF0",1693594719145,1.21911248,25693.0,25692.0,0.20092228]
["bitfinex-derivatives","BTCF0:USTF0",1693594719350,2.41911248,25693.0,25689.0,0.19492228]
["bitfinex-derivatives","BTCF0:USTF0",1693594719550,0.61518983,25690.0,25689.0,0.13015316]
["bitfinex-derivatives","BTCF0:USTF0",1693594719754,1.19948183,25690.0,25689.0,0.13015316]
["bitfinex-derivatives","BTCF0:USTF0",1693594719954,1.36327031,25690.0,25689.0,0.13015316]
["bitfinex-derivatives","BTCF0:USTF0",1693594720457,1.36327031,25690.0,25689.0,0.13315316]
["bitfinex-derivatives","BTCF0:USTF0",1693594720458,1.16918048,25690.0,25689.0,0.13315316]
["bitfinex-derivatives","BTCF0:USTF0",1693594721356,1.19318048,25690.0,25689.0,0.13215316]
["bitfinex-derivatives","BTCF0:USTF0",1693594721755,1.19318048,25690.0,25689.0,0.13515316]
["bitfinex-derivatives","BTCF0:USTF0",1693594722346,1.21318048,25690.0,25689.0,0.13415316]
["bitfinex-derivatives","BTCF0:USTF0",1693594723854,0.4211,25688.0,25687.0,0.09915316]
["bitfinex-derivatives","BTCF0:USTF0",1693594724058,1.446536,25688.0,25687.0,0.09915316]
["bitfinex-derivatives","BTCF0:USTF0",1693594724354,1.0734997,25688.0,25687.0,0.09915316]
["bitfinex-derivatives","BTCF0:USTF0",1693594724552,1.0534997,25688.0,25687.0,0.09915316]
["bitfinex-derivatives","BTCF0:USTF0",1693594725057,1.0604997,25688.0,25687.0,0.09915316]
["bitfinex-derivatives","BTCF0:USTF0",1693594725241,1.09119141,25688.0,25687.0,0.09915316]
["bitfinex-derivatives","BTCF0:USTF0",1693594725450,1.20428818,25688.0,25687.0,0.09915316]
["bitfinex-derivatives","BTCF0:USTF0",1693594725755,1.17622448,25688.0,25687.0,0.09915316]
["bitfinex-derivatives","BTCF0:USTF0",1693594725958,1.17622448,25688.0,25687.0,0.10015316]
["bitfinex-derivatives","BTCF0:USTF0",1693594726643,2.37622448,25688.0,25687.0,0.10015316]
["bitfinex-derivatives","BTCF0:USTF0",1693594728154,2.37622448,25688.0,25687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693594729160,1.2,25685.0,25681.0,0.09915316]
["bitfinex-derivatives","BTCF0:USTF0",1693594729345,0.4211,25682.0,25681.0,0.026596]
["bitfinex-derivatives","BTCF0:USTF0",1693594729553,0.146113,25683.0,25681.0,0.87437296]
["bitfinex-derivatives","BTCF0:USTF0",1693594729752,0.44757133,25684.0,25683.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594729951,0.44757807,25684.0,25683.0,0.25938014]
["bitfinex-derivatives","BTCF0:USTF0",1693594730148,0.46896265,25684.0,25683.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594730348,0.48896265,25684.0,25682.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693594730555,0.15537291,25683.0,25682.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693594730855,0.73750039,25683.0,25682.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693594731357,1.32471339,25683.0,25681.0,0.01790396]
["bitfinex-derivatives","BTCF0:USTF0",1693594731566,0.72026139,25682.0,25681.0,0.01790396]
["bitfinex-derivatives","BTCF0:USTF0",1693594731759,1.16935648,25682.0,25681.0,0.02090396]
["bitfinex-derivatives","BTCF0:USTF0",1693594732259,0.14378848,25681.0,25677.0,0.146142]
["bitfinex-derivatives","BTCF0:USTF0",1693594732468,0.15537887,25679.0,25678.0,0.655215]
["bitfinex-derivatives","BTCF0:USTF0",1693594732754,0.86874873,25679.0,25678.0,0.54583686]
["bitfinex-derivatives","BTCF0:USTF0",1693594732960,0.713368,25679.0,25678.0,0.655215]
["bitfinex-derivatives","BTCF0:USTF0",1693594733254,1.11873277,25679.0,25678.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693594733459,0.97259877,25679.0,25678.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693594733656,1.19751396,25679.0,25678.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693594733859,1.16682225,25679.0,25678.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693594734062,0.97259877,25679.0,25678.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693594734250,1.00959877,25679.0,25678.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693594734858,1.04029048,25679.0,25678.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693594735062,1.06829048,25679.0,25678.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693594735265,1.40864896,25679.0,25678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594735456,1.38064896,25679.0,25678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594735655,1.40864896,25679.0,25678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594735850,1.42864896,25679.0,25678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594736259,1.23442548,25679.0,25678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594737262,1.19742548,25679.0,25678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594737470,1.23442548,25679.0,25678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594738557,1.28239301,25679.0,25678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594738756,0.924502,25679.0,25678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594738965,1.07974179,25679.0,25678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594739557,0.924502,25679.0,25678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594739766,1.06829048,25679.0,25678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594740066,1.03759877,25679.0,25678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594740460,0.778368,25679.0,25678.0,0.26151814]
["bitfinex-derivatives","BTCF0:USTF0",1693594740964,0.924502,25679.0,25678.0,0.26151814]
["bitfinex-derivatives","BTCF0:USTF0",1693594741267,0.924502,25679.0,25678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594742167,1.06829048,25679.0,25678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594742362,1.03759877,25679.0,25678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594742758,1.21442448,25679.0,25678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594742957,0.924502,25679.0,25678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594744061,0.924502,25679.0,25678.0,0.152141]
["bitfinex-derivatives","BTCF0:USTF0",1693594744258,0.4861,25679.0,25678.0,0.298282]
["bitfinex-derivatives","BTCF0:USTF0",1693594744458,0.065,25679.0,25678.0,0.865523]
["bitfinex-derivatives","BTCF0:USTF0",1693594744657,0.065,25679.0,25678.0,0.97490114]
["bitfinex-derivatives","BTCF0:USTF0",1693594744854,0.211134,25679.0,25678.0,0.97490114]
["bitfinex-derivatives","BTCF0:USTF0",1693594745063,0.065,25679.0,25678.0,0.97490114]
["bitfinex-derivatives","BTCF0:USTF0",1693594745271,0.065,25679.0,25678.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693594745272,0.924502,25679.0,25678.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693594745561,1.090636,25679.0,25676.0,0.28711038]
["bitfinex-derivatives","BTCF0:USTF0",1693594745767,0.713392,25677.0,25676.0,0.43326138]
["bitfinex-derivatives","BTCF0:USTF0",1693594745969,0.40538877,25677.0,25676.0,0.85436138]
["bitfinex-derivatives","BTCF0:USTF0",1693594746464,0.40538877,25677.0,25676.0,0.70821038]
["bitfinex-derivatives","BTCF0:USTF0",1693594746668,0.40538877,25677.0,25676.0,0.71121038]
["bitfinex-derivatives","BTCF0:USTF0",1693594746861,0.42538877,25677.0,25676.0,0.71121038]
["bitfinex-derivatives","BTCF0:USTF0",1693594747165,0.97263477,25677.0,25676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594747662,0.146147,25677.0,25676.0,0.862553]
["bitfinex-derivatives","BTCF0:USTF0",1693594747868,0.175147,25677.0,25676.0,0.865553]
["bitfinex-derivatives","BTCF0:USTF0",1693594748062,0.341294,25677.0,25676.0,0.97493114]
["bitfinex-derivatives","BTCF0:USTF0",1693594748260,0.378294,25677.0,25676.0,0.97493114]
["bitfinex-derivatives","BTCF0:USTF0",1693594748564,0.504441,25677.0,25676.0,0.573251]
["bitfinex-derivatives","BTCF0:USTF0",1693594748868,0.504441,25677.0,25676.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1693594749165,1.23547648,25677.0,25676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594749360,0.36723129,25677.0,25676.0,0.567251]
["bitfinex-derivatives","BTCF0:USTF0",1693594749558,0.066,25677.0,25676.0,1.155704]
["bitfinex-derivatives","BTCF0:USTF0",1693594750165,0.066,25677.0,25676.0,1.26508214]
["bitfinex-derivatives","BTCF0:USTF0",1693594750360,0.799392,25677.0,25676.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693594750559,0.945538,25677.0,25676.0,0.296151]
["bitfinex-derivatives","BTCF0:USTF0",1693594750768,1.24441077,25677.0,25676.0,0.296151]
["bitfinex-derivatives","BTCF0:USTF0",1693594750968,1.08932648,25677.0,25676.0,0.296151]
["bitfinex-derivatives","BTCF0:USTF0",1693594751166,1.08932648,25677.0,25676.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693594751369,1.24441077,25677.0,25676.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693594751669,1.41055977,25677.0,25675.0,0.27399627]
["bitfinex-derivatives","BTCF0:USTF0",1693594751971,0.56488848,25676.0,25675.0,0.26962779]
["bitfinex-derivatives","BTCF0:USTF0",1693594752171,1.02335348,25676.0,25675.0,0.26962779]
["bitfinex-derivatives","BTCF0:USTF0",1693594752468,1.04335348,25676.0,25675.0,0.26962779]
["bitfinex-derivatives","BTCF0:USTF0",1693594752665,1.04335348,25676.0,25675.0,0.12646879]
["bitfinex-derivatives","BTCF0:USTF0",1693594753871,1.19843777,25676.0,25675.0,0.12646879]
["bitfinex-derivatives","BTCF0:USTF0",1693594754068,1.19843777,25676.0,25675.0,0.12946879]
["bitfinex-derivatives","BTCF0:USTF0",1693594754264,1.21650848,25676.0,25673.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693594754464,0.438516,25673.0,25672.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693594754671,0.899616,25673.0,25672.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693594754970,1.18957648,25673.0,25672.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693594755565,1.16957648,25673.0,25672.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693594755765,1.00341648,25672.0,25670.0,0.146184]
["bitfinex-derivatives","BTCF0:USTF0",1693594755958,0.4211,25671.0,25670.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1693594756167,0.4211,25671.0,25667.0,0.146201]
["bitfinex-derivatives","BTCF0:USTF0",1693594756168,0.00389,25670.0,25667.0,0.146201]
["bitfinex-derivatives","BTCF0:USTF0",1693594756367,0.00389,25670.0,25665.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594756368,0.42499,25668.0,25666.0,0.292415]
["bitfinex-derivatives","BTCF0:USTF0",1693594756572,0.859709,25667.0,25666.0,0.292415]
["bitfinex-derivatives","BTCF0:USTF0",1693594756876,1.02349748,25667.0,25666.0,0.39000877]
["bitfinex-derivatives","BTCF0:USTF0",1693594757070,1.02349748,25667.0,25665.0,0.292425]
["bitfinex-derivatives","BTCF0:USTF0",1693594757270,0.00389,25665.0,25662.0,0.146228]
["bitfinex-derivatives","BTCF0:USTF0",1693594757474,0.43866,25664.0,25663.0,0.24382115]
["bitfinex-derivatives","BTCF0:USTF0",1693594757773,0.43866,25664.0,25663.0,0.146221]
["bitfinex-derivatives","BTCF0:USTF0",1693594757774,1.00354848,25664.0,25663.0,0.146221]
["bitfinex-derivatives","BTCF0:USTF0",1693594757971,1.02354848,25664.0,25663.0,0.39004655]
["bitfinex-derivatives","BTCF0:USTF0",1693594758274,0.00389,25663.0,25662.0,0.308227]
["bitfinex-derivatives","BTCF0:USTF0",1693594758478,1.00745648,25663.0,25662.0,0.40782975]
["bitfinex-derivatives","BTCF0:USTF0",1693594758868,1.00745648,25663.0,25662.0,0.55206075]
["bitfinex-derivatives","BTCF0:USTF0",1693594759170,1.02745648,25663.0,25662.0,0.55206075]
["bitfinex-derivatives","BTCF0:USTF0",1693594759671,0.99676477,25663.0,25662.0,0.55206075]
["bitfinex-derivatives","BTCF0:USTF0",1693594759878,0.883668,25663.0,25662.0,0.308231]
["bitfinex-derivatives","BTCF0:USTF0",1693594760177,0.733552,25663.0,25662.0,0.84451132]
["bitfinex-derivatives","BTCF0:USTF0",1693594760373,2.083668,25663.0,25662.0,0.24381832]
["bitfinex-derivatives","BTCF0:USTF0",1693594760578,2.083668,25663.0,25662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693594760579,2.243894,25663.0,25662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693594760764,0.034,25663.0,25662.0,0.864673]
["bitfinex-derivatives","BTCF0:USTF0",1693594760966,0.034,25663.0,25662.0,0.886673]
["bitfinex-derivatives","BTCF0:USTF0",1693594760967,0.035,25663.0,25662.0,0.886673]
["bitfinex-derivatives","BTCF0:USTF0",1693594761169,0.4211,25669.0,25666.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594761367,0.567291,25669.0,25668.0,0.442471]
["bitfinex-derivatives","BTCF0:USTF0",1693594761573,0.00389,25668.0,25665.0,0.292423]
["bitfinex-derivatives","BTCF0:USTF0",1693594761775,0.42499,25666.0,25665.0,0.146211]
["bitfinex-derivatives","BTCF0:USTF0",1693594762076,0.89430871,25666.0,25665.0,0.146211]
["bitfinex-derivatives","BTCF0:USTF0",1693594762379,0.91430871,25666.0,25665.0,0.146211]
["bitfinex-derivatives","BTCF0:USTF0",1693594762575,0.713518,25666.0,25665.0,0.445522]
["bitfinex-derivatives","BTCF0:USTF0",1693594762774,0.713518,25666.0,25665.0,0.866622]
["bitfinex-derivatives","BTCF0:USTF0",1693594763171,0.713518,25666.0,25665.0,0.720408]
["bitfinex-derivatives","BTCF0:USTF0",1693594763172,0.859727,25666.0,25665.0,0.720408]
["bitfinex-derivatives","BTCF0:USTF0",1693594763367,0.859727,25666.0,25665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594763368,2.209826,25666.0,25665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594763573,0.56488848,25665.0,25662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693594763777,0.42499,25663.0,25662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693594764081,0.99676477,25663.0,25662.0,0.147231]
["bitfinex-derivatives","BTCF0:USTF0",1693594764276,0.567326,25663.0,25662.0,0.55295114]
["bitfinex-derivatives","BTCF0:USTF0",1693594764473,0.146226,25663.0,25662.0,1.21786638]
["bitfinex-derivatives","BTCF0:USTF0",1693594764665,0.146226,25663.0,25662.0,0.97405114]
["bitfinex-derivatives","BTCF0:USTF0",1693594764870,0.146226,25663.0,25662.0,1.21786817]
["bitfinex-derivatives","BTCF0:USTF0",1693594765072,0.4211,25666.0,25663.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594765376,0.4211,25666.0,25664.0,1.3591524]
["bitfinex-derivatives","BTCF0:USTF0",1693594765573,0.4211,25666.0,25664.0,1.00598]
["bitfinex-derivatives","BTCF0:USTF0",1693594765773,0.4411,25666.0,25665.0,0.55190014]
["bitfinex-derivatives","BTCF0:USTF0",1693594766372,0.567309,25666.0,25665.0,0.55190014]
["bitfinex-derivatives","BTCF0:USTF0",1693594766567,0.4551,25666.0,25665.0,0.55190014]
["bitfinex-derivatives","BTCF0:USTF0",1693594766773,0.4751,25666.0,25665.0,0.40180614]
["bitfinex-derivatives","BTCF0:USTF0",1693594767076,0.893727,25666.0,25665.0,0.40180614]
["bitfinex-derivatives","BTCF0:USTF0",1693594767277,0.876727,25666.0,25665.0,0.40180614]
["bitfinex-derivatives","BTCF0:USTF0",1693594767485,0.910727,25666.0,25665.0,0.40480614]
["bitfinex-derivatives","BTCF0:USTF0",1693594767674,0.751408,25666.0,25665.0,0.55102014]
["bitfinex-derivatives","BTCF0:USTF0",1693594767976,0.4921,25666.0,25665.0,0.41168614]
["bitfinex-derivatives","BTCF0:USTF0",1693594768182,0.4921,25666.0,25665.0,0.55790114]
["bitfinex-derivatives","BTCF0:USTF0",1693594768579,0.618309,25666.0,25665.0,0.55790114]
["bitfinex-derivatives","BTCF0:USTF0",1693594769982,0.051,25666.0,25665.0,1.36900575]
["bitfinex-derivatives","BTCF0:USTF0",1693594771379,0.197209,25666.0,25665.0,1.22279075]
["bitfinex-derivatives","BTCF0:USTF0",1693594771785,0.051,25666.0,25665.0,1.22279075]
["bitfinex-derivatives","BTCF0:USTF0",1693594771983,0.051,25666.0,25665.0,1.36900575]
["bitfinex-derivatives","BTCF0:USTF0",1693594772383,0.051,25666.0,25665.0,1.36968429]
["bitfinex-derivatives","BTCF0:USTF0",1693594773891,0.197208,25666.0,25665.0,1.36968429]
["bitfinex-derivatives","BTCF0:USTF0",1693594774091,0.051,25666.0,25665.0,1.36968429]
["bitfinex-derivatives","BTCF0:USTF0",1693594774388,0.197208,25666.0,25665.0,1.12589468]
["bitfinex-derivatives","BTCF0:USTF0",1693594774782,0.197208,25666.0,25665.0,1.36969543]
["bitfinex-derivatives","BTCF0:USTF0",1693594775087,0.197208,25666.0,25665.0,1.12589468]
["bitfinex-derivatives","BTCF0:USTF0",1693594775589,0.343416,25666.0,25665.0,0.97967968]
["bitfinex-derivatives","BTCF0:USTF0",1693594775984,0.93219448,25666.0,25665.0,0.29910654]
["bitfinex-derivatives","BTCF0:USTF0",1693594776179,1.07840448,25666.0,25665.0,0.15289254]
["bitfinex-derivatives","BTCF0:USTF0",1693594776376,1.07840448,25666.0,25665.0,0.00667854]
["bitfinex-derivatives","BTCF0:USTF0",1693594776377,1.22461448,25666.0,25665.0,0.00667854]
["bitfinex-derivatives","BTCF0:USTF0",1693594777490,1.24461448,25666.0,25665.0,0.00667854]
["bitfinex-derivatives","BTCF0:USTF0",1693594778484,0.00389,25661.0,25659.0,0.713592]
["bitfinex-derivatives","BTCF0:USTF0",1693594778679,0.585228,25661.0,25660.0,0.24385092]
["bitfinex-derivatives","BTCF0:USTF0",1693594778880,0.731465,25661.0,25660.0,0.24385092]
["bitfinex-derivatives","BTCF0:USTF0",1693594779092,1.16772848,25661.0,25660.0,0.24385092]
["bitfinex-derivatives","BTCF0:USTF0",1693594779587,1.16772848,25661.0,25660.0,0.24448795]
["bitfinex-derivatives","BTCF0:USTF0",1693594779788,1.16972848,25661.0,25660.0,0.24448795]
["bitfinex-derivatives","BTCF0:USTF0",1693594780292,1.18972848,25661.0,25660.0,0.26448795]
["bitfinex-derivatives","BTCF0:USTF0",1693594780499,1.19072848,25661.0,25660.0,0.26448795]
["bitfinex-derivatives","BTCF0:USTF0",1693594780796,1.17672848,25661.0,25660.0,0.26448795]
["bitfinex-derivatives","BTCF0:USTF0",1693594780980,1.17672848,25661.0,25660.0,0.25048795]
["bitfinex-derivatives","BTCF0:USTF0",1693594781386,1.17872848,25661.0,25660.0,0.23048795]
["bitfinex-derivatives","BTCF0:USTF0",1693594781588,1.18072848,25661.0,25660.0,0.25848795]
["bitfinex-derivatives","BTCF0:USTF0",1693594781787,1.18072848,25661.0,25660.0,0.02863703]
["bitfinex-derivatives","BTCF0:USTF0",1693594782295,1.17872848,25661.0,25660.0,0.00263703]
["bitfinex-derivatives","BTCF0:USTF0",1693594782489,1.35143677,25661.0,25660.0,0.24649577]
["bitfinex-derivatives","BTCF0:USTF0",1693594782682,0.447602,25661.0,25660.0,0.53898177]
["bitfinex-derivatives","BTCF0:USTF0",1693594782885,0.151237,25661.0,25660.0,0.68522477]
["bitfinex-derivatives","BTCF0:USTF0",1693594783087,0.005,25661.0,25660.0,1.56534591]
["bitfinex-derivatives","BTCF0:USTF0",1693594783389,0.005,25661.0,25660.0,1.58534591]
["bitfinex-derivatives","BTCF0:USTF0",1693594784096,0.005,25661.0,25660.0,1.56534591]
["bitfinex-derivatives","BTCF0:USTF0",1693594784800,0.005,25661.0,25660.0,1.58534591]
["bitfinex-derivatives","BTCF0:USTF0",1693594784997,0.005,25661.0,25660.0,1.88534591]
["bitfinex-derivatives","BTCF0:USTF0",1693594785198,0.00389,25666.0,25663.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594785495,0.292388,25669.0,25668.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594785697,0.438582,25669.0,25668.0,0.296286]
["bitfinex-derivatives","BTCF0:USTF0",1693594786396,0.55167877,25669.0,25668.0,0.29689954]
["bitfinex-derivatives","BTCF0:USTF0",1693594786601,0.58237048,25669.0,25668.0,0.29689954]
["bitfinex-derivatives","BTCF0:USTF0",1693594786798,0.55167877,25669.0,25668.0,0.29689954]
["bitfinex-derivatives","BTCF0:USTF0",1693594787100,0.453582,25669.0,25668.0,0.29989954]
["bitfinex-derivatives","BTCF0:USTF0",1693594787496,0.453582,25669.0,25668.0,0.29689954]
["bitfinex-derivatives","BTCF0:USTF0",1693594787694,0.453582,25669.0,25668.0,0.29989954]
["bitfinex-derivatives","BTCF0:USTF0",1693594787895,0.490582,25669.0,25668.0,0.30289954]
["bitfinex-derivatives","BTCF0:USTF0",1693594788202,0.640676,25669.0,25668.0,0.00661354]
["bitfinex-derivatives","BTCF0:USTF0",1693594788393,0.78446448,25669.0,25668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594788789,1.40896448,25669.0,25668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594788994,2.59196448,25669.0,25668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594789189,2.78400167,25669.0,25668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594790197,2.822982,25669.0,25668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594790395,0.0039,25663.0,25660.0,0.292482]
["bitfinex-derivatives","BTCF0:USTF0",1693594790588,0.442614,25661.0,25660.0,0.292482]
["bitfinex-derivatives","BTCF0:USTF0",1693594790794,0.442614,25661.0,25660.0,0.53633257]
["bitfinex-derivatives","BTCF0:USTF0",1693594790996,0.6245,25662.0,25660.0,0.79195371]
["bitfinex-derivatives","BTCF0:USTF0",1693594791190,0.292443,25664.0,25663.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594791396,0.292443,25664.0,25663.0,0.438687]
["bitfinex-derivatives","BTCF0:USTF0",1693594791605,0.292443,25664.0,25663.0,0.79191571]
["bitfinex-derivatives","BTCF0:USTF0",1693594791793,0.442568,25664.0,25663.0,0.53630857]
["bitfinex-derivatives","BTCF0:USTF0",1693594791994,0.442568,25664.0,25663.0,0.24385057]
["bitfinex-derivatives","BTCF0:USTF0",1693594791995,0.588793,25664.0,25663.0,0.24385057]
["bitfinex-derivatives","BTCF0:USTF0",1693594792399,0.589793,25664.0,25663.0,0.25846953]
["bitfinex-derivatives","BTCF0:USTF0",1693594792596,0.62048471,25664.0,25663.0,0.25846953]
["bitfinex-derivatives","BTCF0:USTF0",1693594792798,0.443568,25664.0,25663.0,0.66030367]
["bitfinex-derivatives","BTCF0:USTF0",1693594793299,0.457668,25664.0,25663.0,0.80853167]
["bitfinex-derivatives","BTCF0:USTF0",1693594793902,0.481668,25664.0,25663.0,0.79653167]
["bitfinex-derivatives","BTCF0:USTF0",1693594794095,0.481668,25664.0,25663.0,0.65030367]
["bitfinex-derivatives","BTCF0:USTF0",1693594794299,0.481668,25664.0,25663.0,0.54092553]
["bitfinex-derivatives","BTCF0:USTF0",1693594794897,0.74488977,25664.0,25663.0,0.24846953]
["bitfinex-derivatives","BTCF0:USTF0",1693594795699,0.189221,25664.0,25663.0,0.70714753]
["bitfinex-derivatives","BTCF0:USTF0",1693594795900,0.189221,25664.0,25663.0,0.83337353]
["bitfinex-derivatives","BTCF0:USTF0",1693594796105,0.189221,25664.0,25663.0,0.81652567]
["bitfinex-derivatives","BTCF0:USTF0",1693594796106,0.335442,25664.0,25663.0,0.81652567]
["bitfinex-derivatives","BTCF0:USTF0",1693594796296,0.47923048,25664.0,25663.0,0.54092153]
["bitfinex-derivatives","BTCF0:USTF0",1693594796699,0.59475977,25664.0,25663.0,0.54092153]
["bitfinex-derivatives","BTCF0:USTF0",1693594796900,1.21925977,25664.0,25663.0,0.54092153]
["bitfinex-derivatives","BTCF0:USTF0",1693594797296,1.24995148,25664.0,25663.0,0.54092153]
["bitfinex-derivatives","BTCF0:USTF0",1693594797502,1.21925977,25664.0,25663.0,0.54092153]
["bitfinex-derivatives","BTCF0:USTF0",1693594798612,1.106163,25664.0,25663.0,0.68714753]
["bitfinex-derivatives","BTCF0:USTF0",1693594798810,0.043,25664.0,25663.0,1.47787353]
["bitfinex-derivatives","BTCF0:USTF0",1693594799002,0.043,25664.0,25663.0,1.58725167]
["bitfinex-derivatives","BTCF0:USTF0",1693594799203,0.043,25664.0,25663.0,1.88725167]
["bitfinex-derivatives","BTCF0:USTF0",1693594799702,0.043,25664.0,25663.0,1.96409911]
["bitfinex-derivatives","BTCF0:USTF0",1693594799899,0.043,25664.0,25663.0,1.88725167]
["bitfinex-derivatives","BTCF0:USTF0",1693594800099,0.043,25664.0,25663.0,1.58725167]
["bitfinex-derivatives","BTCF0:USTF0",1693594800313,0.189222,25664.0,25663.0,1.44102567]
["bitfinex-derivatives","BTCF0:USTF0",1693594800505,0.335444,25664.0,25663.0,1.58725267]
["bitfinex-derivatives","BTCF0:USTF0",1693594801109,0.043,25664.0,25663.0,1.58725267]
["bitfinex-derivatives","BTCF0:USTF0",1693594803900,0.043,25664.0,25663.0,1.88725267]
["bitfinex-derivatives","BTCF0:USTF0",1693594804101,0.10738694,25669.0,25666.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594804302,0.19401752,25674.0,25671.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693594804507,0.19401752,25675.0,25673.0,0.62839]
["bitfinex-derivatives","BTCF0:USTF0",1693594804706,0.19456071,25675.0,25674.0,0.82850657]
["bitfinex-derivatives","BTCF0:USTF0",1693594804914,0.296198,25677.0,25674.0,0.584656]
["bitfinex-derivatives","BTCF0:USTF0",1693594804915,0.292314,25676.0,25674.0,0.584656]
["bitfinex-derivatives","BTCF0:USTF0",1693594805114,0.438472,25676.0,25674.0,0.584656]
["bitfinex-derivatives","BTCF0:USTF0",1693594805310,0.11309677,25675.0,25674.0,0.438492]
["bitfinex-derivatives","BTCF0:USTF0",1693594805505,0.60226548,25675.0,25674.0,0.292328]
["bitfinex-derivatives","BTCF0:USTF0",1693594805703,1.34223277,25675.0,25673.0,0.146169]
["bitfinex-derivatives","BTCF0:USTF0",1693594805907,0.11309677,25674.0,25672.0,0.292351]
["bitfinex-derivatives","BTCF0:USTF0",1693594806113,0.0039,25672.0,25669.0,0.292378]
["bitfinex-derivatives","BTCF0:USTF0",1693594806315,0.81905686,25670.0,25669.0,0.292378]
["bitfinex-derivatives","BTCF0:USTF0",1693594806509,1.45450057,25670.0,25669.0,0.38999892]
["bitfinex-derivatives","BTCF0:USTF0",1693594807109,1.37304048,25670.0,25669.0,0.38999892]
["bitfinex-derivatives","BTCF0:USTF0",1693594807513,2.58804048,25670.0,25669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693594808309,2.58804048,25670.0,25669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594808814,2.59104048,25670.0,25669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594809609,2.58804048,25670.0,25669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594809812,2.59104048,25670.0,25669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693594810916,2.59104048,25670.0,25669.0,0.152194]
["bitfinex-derivatives","BTCF0:USTF0",1693594811117,1.78966077,25670.0,25669.0,0.55396014]
["bitfinex-derivatives","BTCF0:USTF0",1693594811315,1.76966077,25670.0,25669.0,0.79775464]
["bitfinex-derivatives","BTCF0:USTF0",1693594811517,1.76966077,25670.0,25669.0,0.444582]
["bitfinex-derivatives","BTCF0:USTF0",1693594811709,1.656564,25670.0,25669.0,0.68838054]
["bitfinex-derivatives","BTCF0:USTF0",1693594811909,1.218,25670.0,25669.0,0.24979854]
["bitfinex-derivatives","BTCF0:USTF0",1693594812510,1.36178848,25670.0,25669.0,0.24979854]
["bitfinex-derivatives","BTCF0:USTF0",1693594812816,1.218,25670.0,25669.0,0.35917668]
["bitfinex-derivatives","BTCF0:USTF0",1693594813219,0.018,25670.0,25669.0,0.87818854]
["bitfinex-derivatives","BTCF0:USTF0",1693594813409,0.018,25670.0,25669.0,1.00756668]
["bitfinex-derivatives","BTCF0:USTF0",1693594813610,0.018,25670.0,25669.0,1.93206668]
["bitfinex-derivatives","BTCF0:USTF0",1693594814309,0.0524,25676.0,25673.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594814310,0.19452734,25675.0,25673.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594814515,0.28522102,25676.0,25673.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594814516,0.24692734,25676.0,25674.0,0.97767668]
["bitfinex-derivatives","BTCF0:USTF0",1693594814713,0.24692734,25676.0,25675.0,0.24379854]
["bitfinex-derivatives","BTCF0:USTF0",1693594814914,0.24692734,25676.0,25675.0,0.35317668]
["bitfinex-derivatives","BTCF0:USTF0",1693594815214,0.24692734,25676.0,25675.0,0.37317668]
["bitfinex-derivatives","BTCF0:USTF0",1693594815615,0.0524,25676.0,25675.0,0.37317668]
["bitfinex-derivatives","BTCF0:USTF0",1693594815816,0.36002411,25676.0,25675.0,0.35317668]
["bitfinex-derivatives","BTCF0:USTF0",1693594816017,0.24692734,25676.0,25675.0,0.35317668]
["bitfinex-derivatives","BTCF0:USTF0",1693594816217,0.24692734,25676.0,25675.0,0.24579854]
["bitfinex-derivatives","BTCF0:USTF0",1693594816519,0.16549677,25676.0,25675.0,0.24579854]
["bitfinex-derivatives","BTCF0:USTF0",1693594816721,0.16549677,25676.0,25675.0,0.24779854]
["bitfinex-derivatives","BTCF0:USTF0",1693594817012,0.24677163,25676.0,25675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693594817218,0.0524,25676.0,25675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693594817516,0.41056011,25676.0,25675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693594817711,1.03506011,25676.0,25675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693594817917,1.44068848,25676.0,25675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693594818115,1.67393444,25676.0,25675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693594818320,1.44068848,25676.0,25675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693594821421,0.18549677,25676.0,25675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693594821725,0.0724,25676.0,25675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693594821921,0.26669271,25676.0,25675.0,0.11337814]
["bitfinex-derivatives","BTCF0:USTF0",1693594822121,0.0524,25676.0,25675.0,0.11337814]
["bitfinex-derivatives","BTCF0:USTF0",1693594822524,0.24669271,25676.0,25675.0,0.11337814]
["bitfinex-derivatives","BTCF0:USTF0",1693594822722,0.0524,25676.0,25675.0,0.73787814]
["bitfinex-derivatives","BTCF0:USTF0",1693594823026,0.0524,25676.0,25675.0,0.75787814]
["bitfinex-derivatives","BTCF0:USTF0",1693594823218,0.0524,25676.0,25675.0,1.00161168]
["bitfinex-derivatives","BTCF0:USTF0",1693594823418,0.0524,25676.0,25675.0,0.75787814]
["bitfinex-derivatives","BTCF0:USTF0",1693594823617,0.19429271,25677.0,25675.0,0.75787814]
["bitfinex-derivatives","BTCF0:USTF0",1693594823817,0.19429271,25677.0,25676.0,0.73387814]
["bitfinex-derivatives","BTCF0:USTF0",1693594824027,0.19429271,25677.0,25676.0,0.75387814]
["bitfinex-derivatives","BTCF0:USTF0",1693594824625,0.19429271,25678.0,25676.0,0.75387814]
["bitfinex-derivatives","BTCF0:USTF0",1693594824827,0.19429271,25678.0,25677.0,0.73387814]
["bitfinex-derivatives","BTCF0:USTF0",1693594825128,0.19429271,25678.0,25677.0,0.75387814]
["bitfinex-derivatives","BTCF0:USTF0",1693594825924,0.19429271,25678.0,25677.0,0.75587814]
["bitfinex-derivatives","BTCF0:USTF0",1693594826328,0.19429271,25678.0,25677.0,0.73587814]
["bitfinex-derivatives","BTCF0:USTF0",1693594826526,0.19429271,25678.0,25677.0,0.73487814]
["bitfinex-derivatives","BTCF0:USTF0",1693594827033,0.19429271,25678.0,25668.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594827034,1.2,25674.0,25668.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594827325,0.6245,25671.0,25669.0,1.36715883]
["bitfinex-derivatives","BTCF0:USTF0",1693594827532,0.6245,25671.0,25668.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693594827831,0.6245,25671.0,25668.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693594827832,0.11309677,25670.0,25668.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693594828031,0.02,25670.0,25666.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1693594828229,0.0039,25668.0,25667.0,0.24379945]
["bitfinex-derivatives","BTCF0:USTF0",1693594828532,2.01867045,25671.0,25667.0,0.24379945]
["bitfinex-derivatives","BTCF0:USTF0",1693594828725,0.14378848,25670.0,25667.0,0.24456898]
["bitfinex-derivatives","BTCF0:USTF0",1693594828920,2.03867045,25671.0,25667.0,0.00076953]
["bitfinex-derivatives","BTCF0:USTF0",1693594829132,0.14378848,25670.0,25667.0,0.00076953]
["bitfinex-derivatives","BTCF0:USTF0",1693594829333,2.03867045,25671.0,25667.0,0.00076953]
["bitfinex-derivatives","BTCF0:USTF0",1693594829527,0.012,25668.0,25667.0,0.00376953]
["bitfinex-derivatives","BTCF0:USTF0",1693594829730,0.12509677,25668.0,25667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594829931,0.12509677,25668.0,25667.0,0.24680212]
["bitfinex-derivatives","BTCF0:USTF0",1693594830233,0.14378848,25668.0,25667.0,0.24980212]
["bitfinex-derivatives","BTCF0:USTF0",1693594830619,0.16378848,25668.0,25667.0,0.25057623]
["bitfinex-derivatives","BTCF0:USTF0",1693594831834,0.80028848,25668.0,25667.0,0.24757623]
["bitfinex-derivatives","BTCF0:USTF0",1693594832128,0.82128848,25668.0,25667.0,0.24557623]
["bitfinex-derivatives","BTCF0:USTF0",1693594832724,2.02128848,25668.0,25667.0,0.24557623]
["bitfinex-derivatives","BTCF0:USTF0",1693594833044,2.02518848,25668.0,25667.0,0.00177411]
["bitfinex-derivatives","BTCF0:USTF0",1693594833526,2.02518848,25668.0,25667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693594834123,2.17670254,25668.0,25667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693594835419,2.18060254,25668.0,25667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693594836328,2.02518848,25668.0,25667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693594837029,2.21935893,25668.0,25667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693594838931,2.25082783,25668.0,25667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693594839822,2.05665738,25668.0,25667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693594840025,2.25082783,25668.0,25667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693594840831,2.25082783,25668.0,25667.0,0.00087486]
["bitfinex-derivatives","BTCF0:USTF0",1693594841927,2.68942383,25668.0,25667.0,0.00087486]
["bitfinex-derivatives","BTCF0:USTF0",1693594842133,2.83562283,25668.0,25667.0,0.00087486]
["bitfinex-derivatives","BTCF0:USTF0",1693594843036,2.64145238,25668.0,25667.0,0.00087486]
["bitfinex-derivatives","BTCF0:USTF0",1693594844435,2.79682411,25668.0,25667.0,0.00087486]
["bitfinex-derivatives","BTCF0:USTF0",1693594845736,2.77682411,25668.0,25667.0,0.00087486]
["bitfinex-derivatives","BTCF0:USTF0",1693594846238,2.79682411,25668.0,25667.0,0.00087486]
["bitfinex-derivatives","BTCF0:USTF0",1693594846941,2.77682411,25668.0,25667.0,0.00087486]
["bitfinex-derivatives","BTCF0:USTF0",1693594849237,0.9813659,25668.0,25667.0,0.45948686]
["bitfinex-derivatives","BTCF0:USTF0",1693594849430,0.179198,25668.0,25667.0,0.60569086]
["bitfinex-derivatives","BTCF0:USTF0",1693594849627,0.033,25668.0,25667.0,0.60644143]
["bitfinex-derivatives","BTCF0:USTF0",1693594849831,0.179198,25668.0,25667.0,0.71581957]
["bitfinex-derivatives","BTCF0:USTF0",1693594850033,0.033,25668.0,25667.0,0.71581957]
["bitfinex-derivatives","BTCF0:USTF0",1693594851429,0.325396,25668.0,25667.0,0.31403343]
["bitfinex-derivatives","BTCF0:USTF0",1693594851627,0.471594,25668.0,25667.0,0.14782943]
["bitfinex-derivatives","BTCF0:USTF0",1693594851938,0.76158048,25668.0,25667.0,0.14782943]
["bitfinex-derivatives","BTCF0:USTF0",1693594852133,0.76158048,25668.0,25667.0,0.00162543]
["bitfinex-derivatives","BTCF0:USTF0",1693594852334,0.76158048,25668.0,25667.0,0.14782843]
["bitfinex-derivatives","BTCF0:USTF0",1693594852527,0.76158048,25668.0,25667.0,0.14695357]
["bitfinex-derivatives","BTCF0:USTF0",1693594852528,0.93475312,25668.0,25667.0,0.14695357]
["bitfinex-derivatives","BTCF0:USTF0",1693594852735,0.95675312,25668.0,25667.0,0.14795357]
["bitfinex-derivatives","BTCF0:USTF0",1693594853641,0.618792,25668.0,25667.0,0.293406]
["bitfinex-derivatives","BTCF0:USTF0",1693594854140,0.618792,25668.0,25667.0,0.40278414]
["bitfinex-derivatives","BTCF0:USTF0",1693594854332,0.77412098,25668.0,25667.0,0.40278414]
["bitfinex-derivatives","BTCF0:USTF0",1693594854641,0.77412098,25668.0,25667.0,0.29415605]
["bitfinex-derivatives","BTCF0:USTF0",1693594855042,0.034,25668.0,25667.0,1.23106205]
["bitfinex-derivatives","BTCF0:USTF0",1693594855242,0.034,25668.0,25667.0,1.34044019]
["bitfinex-derivatives","BTCF0:USTF0",1693594855537,0.15532898,25673.0,25671.0,0.730905]
["bitfinex-derivatives","BTCF0:USTF0",1693594855738,0.15532898,25673.0,25672.0,0.73775814]
["bitfinex-derivatives","BTCF0:USTF0",1693594855940,0.15532898,25674.0,25673.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594856143,0.15532898,25674.0,25673.0,0.608564]
["bitfinex-derivatives","BTCF0:USTF0",1693594856332,0.15532898,25674.0,25673.0,0.71794214]
["bitfinex-derivatives","BTCF0:USTF0",1693594856933,0.16132898,25674.0,25673.0,0.72094214]
["bitfinex-derivatives","BTCF0:USTF0",1693594857741,0.15732898,25674.0,25673.0,0.73594214]
["bitfinex-derivatives","BTCF0:USTF0",1693594858139,0.56275375,25674.0,25673.0,0.480393]
["bitfinex-derivatives","BTCF0:USTF0",1693594858542,0.56075375,25674.0,25673.0,0.631564]
["bitfinex-derivatives","BTCF0:USTF0",1693594858845,0.44765698,25674.0,25673.0,0.74094214]
["bitfinex-derivatives","BTCF0:USTF0",1693594859048,0.44765698,25674.0,25673.0,0.73294214]
["bitfinex-derivatives","BTCF0:USTF0",1693594859245,0.44765698,25674.0,25673.0,0.79294214]
["bitfinex-derivatives","BTCF0:USTF0",1693594859640,0.292328,25674.0,25673.0,0.79294214]
["bitfinex-derivatives","BTCF0:USTF0",1693594860351,0.146164,25674.0,25673.0,0.79294214]
["bitfinex-derivatives","BTCF0:USTF0",1693594860540,0.146164,25674.0,25673.0,0.79194214]
["bitfinex-derivatives","BTCF0:USTF0",1693594861142,0.15532898,25676.0,25673.0,0.79194214]
["bitfinex-derivatives","BTCF0:USTF0",1693594861340,0.15532898,25677.0,25675.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1693594861535,0.15532898,25678.0,25676.0,0.584616]
["bitfinex-derivatives","BTCF0:USTF0",1693594861840,0.15532898,25678.0,25677.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594862042,0.15532898,25678.0,25677.0,0.71397014]
["bitfinex-derivatives","BTCF0:USTF0",1693594862346,0.44761498,25678.0,25677.0,0.458444]
["bitfinex-derivatives","BTCF0:USTF0",1693594862648,0.916786,25678.0,25677.0,0.458444]
["bitfinex-derivatives","BTCF0:USTF0",1693594863058,1.03188277,25678.0,25677.0,0.458444]
["bitfinex-derivatives","BTCF0:USTF0",1693594863235,1.03188277,25678.0,25677.0,0.460444]
["bitfinex-derivatives","BTCF0:USTF0",1693594863444,1.32416877,25678.0,25677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693594863641,1.54903312,25678.0,25677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693594864052,1.40324464,25678.0,25677.0,0.00323266]
["bitfinex-derivatives","BTCF0:USTF0",1693594864250,1.54703312,25678.0,25677.0,0.00323266]
["bitfinex-derivatives","BTCF0:USTF0",1693594865443,1.25710164,25678.0,25677.0,0.44367666]
["bitfinex-derivatives","BTCF0:USTF0",1693594865648,1.26410164,25678.0,25677.0,0.442444]
["bitfinex-derivatives","BTCF0:USTF0",1693594865843,1.11795864,25678.0,25677.0,0.55182214]
["bitfinex-derivatives","BTCF0:USTF0",1693594866049,0.96481564,25678.0,25677.0,0.69397014]
["bitfinex-derivatives","BTCF0:USTF0",1693594866349,0.929786,25678.0,25677.0,0.69497014]
["bitfinex-derivatives","BTCF0:USTF0",1693594866746,0.929786,25678.0,25677.0,0.585592]
["bitfinex-derivatives","BTCF0:USTF0",1693594866942,1.069929,25678.0,25677.0,0.587592]
["bitfinex-derivatives","BTCF0:USTF0",1693594867137,1.26410164,25678.0,25677.0,0.295296]
["bitfinex-derivatives","BTCF0:USTF0",1693594867342,1.25710164,25678.0,25677.0,0.301296]
["bitfinex-derivatives","BTCF0:USTF0",1693594867549,1.40089012,25678.0,25677.0,0.301296]
["bitfinex-derivatives","BTCF0:USTF0",1693594868148,1.54703312,25678.0,25677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693594868545,2.74703312,25678.0,25677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693594868742,2.74703312,25678.0,25677.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693594868950,2.75203312,25678.0,25677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693594869449,2.75203312,25678.0,25677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594869450,2.78003312,25678.0,25677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594869651,3.21036048,25678.0,25677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594869949,3.20336048,25678.0,25677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693594870252,1.2,25675.0,25671.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1693594870445,0.438528,25672.0,25671.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1693594870649,0.584704,25672.0,25671.0,0.447563]
["bitfinex-derivatives","BTCF0:USTF0",1693594870846,1.93239248,25672.0,25670.0,0.292372]
["bitfinex-derivatives","BTCF0:USTF0",1693594871049,1.788604,25672.0,25670.0,0.312372]
["bitfinex-derivatives","BTCF0:USTF0",1693594871255,1.808604,25672.0,25670.0,0.146186]
["bitfinex-derivatives","BTCF0:USTF0",1693594871451,0.76828848,25671.0,25669.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693594871652,1.209252,25670.0,25668.0,0.146198]
["bitfinex-derivatives","BTCF0:USTF0",1693594871855,0.6284,25669.0,25668.0,0.146198]
["bitfinex-derivatives","BTCF0:USTF0",1693594872055,1.21076748,25669.0,25668.0,0.292396]
["bitfinex-derivatives","BTCF0:USTF0",1693594872850,1.21776748,25669.0,25668.0,0.293396]
["bitfinex-derivatives","BTCF0:USTF0",1693594873652,1.22376748,25669.0,25668.0,0.29414337]
["bitfinex-derivatives","BTCF0:USTF0",1693594875051,1.22176748,25669.0,25668.0,0.29314337]
["bitfinex-derivatives","BTCF0:USTF0",1693594875254,1.21576748,25669.0,25668.0,0.29514337]
["bitfinex-derivatives","BTCF0:USTF0",1693594875446,1.40987508,25669.0,25668.0,0.29514337]
["bitfinex-derivatives","BTCF0:USTF0",1693594875646,1.40987508,25669.0,25668.0,0.294396]
["bitfinex-derivatives","BTCF0:USTF0",1693594876153,1.40487508,25669.0,25668.0,0.313396]
["bitfinex-derivatives","BTCF0:USTF0",1693594877649,1.40487508,25669.0,25668.0,0.31414345]
["bitfinex-derivatives","BTCF0:USTF0",1693594878154,1.55106808,25669.0,25668.0,0.16794545]
["bitfinex-derivatives","BTCF0:USTF0",1693594879257,2.75106808,25669.0,25668.0,0.02174745]
["bitfinex-derivatives","BTCF0:USTF0",1693594880949,1.55106808,25669.0,25668.0,0.16794545]
["bitfinex-derivatives","BTCF0:USTF0",1693594881150,0.6326866,25669.0,25668.0,0.46034145]
["bitfinex-derivatives","BTCF0:USTF0",1693594881456,0.1941076,25669.0,25668.0,1.23103945]
["bitfinex-derivatives","BTCF0:USTF0",1693594881646,0.15538301,25669.0,25668.0,1.3607921]
["bitfinex-derivatives","BTCF0:USTF0",1693594882050,0.15538301,25671.0,25668.0,1.3607921]
["bitfinex-derivatives","BTCF0:USTF0",1693594882252,0.18718856,25672.0,25670.0,0.588628]
["bitfinex-derivatives","BTCF0:USTF0",1693594882453,0.15538301,25673.0,25671.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1693594882649,0.15538301,25674.0,25673.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594882849,0.15538301,25674.0,25673.0,1.23306]
["bitfinex-derivatives","BTCF0:USTF0",1693594883255,0.30154401,25675.0,25673.0,1.34243814]
["bitfinex-derivatives","BTCF0:USTF0",1693594883558,0.30154401,25675.0,25673.0,1.23306]
["bitfinex-derivatives","BTCF0:USTF0",1693594883760,0.30154201,25675.0,25673.0,1.23306]
["bitfinex-derivatives","BTCF0:USTF0",1693594883960,0.30154201,25675.0,25674.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594884163,0.30154201,25675.0,25674.0,0.69403414]
["bitfinex-derivatives","BTCF0:USTF0",1693594884351,0.30154201,25675.0,25674.0,0.71403414]
["bitfinex-derivatives","BTCF0:USTF0",1693594884552,0.44770101,25675.0,25674.0,0.71403414]
["bitfinex-derivatives","BTCF0:USTF0",1693594884956,0.44770101,25675.0,25674.0,0.69603414]
["bitfinex-derivatives","BTCF0:USTF0",1693594885156,0.44770101,25675.0,25674.0,0.71603414]
["bitfinex-derivatives","BTCF0:USTF0",1693594885356,0.292318,25675.0,25674.0,0.73603414]
["bitfinex-derivatives","BTCF0:USTF0",1693594885570,1.784636,25675.0,25674.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693594885764,2.54223277,25675.0,25674.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693594886057,2.68839177,25675.0,25674.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693594886362,3.01908348,25675.0,25674.0,0.01564236]
["bitfinex-derivatives","BTCF0:USTF0",1693594886657,3.25209065,25675.0,25674.0,0.01564236]
["bitfinex-derivatives","BTCF0:USTF0",1693594887958,0.6039,25673.0,25672.0,0.146176]
["bitfinex-derivatives","BTCF0:USTF0",1693594888158,1.2039,25672.0,25671.0,0.146178]
["bitfinex-derivatives","BTCF0:USTF0",1693594888360,1.98287844,25672.0,25671.0,0.08266912]
["bitfinex-derivatives","BTCF0:USTF0",1693594888562,1.8039,25668.0,25664.0,0.12705877]
["bitfinex-derivatives","BTCF0:USTF0",1693594888762,1.8039,25668.0,25664.0,0.292437]
["bitfinex-derivatives","BTCF0:USTF0",1693594888763,0.6245,25665.0,25664.0,0.292437]
["bitfinex-derivatives","BTCF0:USTF0",1693594888962,1.063145,25665.0,25664.0,0.3900571]
["bitfinex-derivatives","BTCF0:USTF0",1693594889266,1.22936,25665.0,25664.0,0.2438391]
["bitfinex-derivatives","BTCF0:USTF0",1693594889456,1.37314848,25665.0,25664.0,0.2438391]
["bitfinex-derivatives","BTCF0:USTF0",1693594889651,1.37314848,25665.0,25664.0,0.24459245]
["bitfinex-derivatives","BTCF0:USTF0",1693594890053,1.52860733,25665.0,25664.0,0.24459245]
["bitfinex-derivatives","BTCF0:USTF0",1693594890457,1.52860733,25665.0,25664.0,0.00075335]
["bitfinex-derivatives","BTCF0:USTF0",1693594890857,1.54060733,25665.0,25664.0,0.00075335]
["bitfinex-derivatives","BTCF0:USTF0",1693594891057,1.56360733,25665.0,25664.0,0.00175335]
["bitfinex-derivatives","BTCF0:USTF0",1693594891457,1.54060733,25665.0,25664.0,0.00075335]
["bitfinex-derivatives","BTCF0:USTF0",1693594891658,1.53760733,25665.0,25664.0,0.00046401]
["bitfinex-derivatives","BTCF0:USTF0",1693594891960,1.38214848,25665.0,25664.0,0.24429935]
["bitfinex-derivatives","BTCF0:USTF0",1693594892165,1.55160733,25665.0,25664.0,0.00146401]
["bitfinex-derivatives","BTCF0:USTF0",1693594892568,1.52860733,25665.0,25664.0,0.00046401]
["bitfinex-derivatives","BTCF0:USTF0",1693594892869,1.53760733,25665.0,25664.0,0.00046401]
["bitfinex-derivatives","BTCF0:USTF0",1693594893368,1.51760733,25665.0,25664.0,0.00046401]
["bitfinex-derivatives","BTCF0:USTF0",1693594893664,1.53760733,25665.0,25664.0,0.00046401]
["bitfinex-derivatives","BTCF0:USTF0",1693594894369,1.51760733,25665.0,25664.0,0.00046401]
["bitfinex-derivatives","BTCF0:USTF0",1693594894568,1.37414848,25665.0,25664.0,0.00046401]
["bitfinex-derivatives","BTCF0:USTF0",1693594895768,1.36214848,25665.0,25664.0,0.00046401]
["bitfinex-derivatives","BTCF0:USTF0",1693594896364,2.11760733,25665.0,25664.0,0.00046401]
["bitfinex-derivatives","BTCF0:USTF0",1693594896570,1.2,25663.0,25661.0,0.29247]
["bitfinex-derivatives","BTCF0:USTF0",1693594896772,1.20698448,25662.0,25661.0,0.31247]
["bitfinex-derivatives","BTCF0:USTF0",1693594897068,1.20698448,25662.0,25661.0,0.5563202]
["bitfinex-derivatives","BTCF0:USTF0",1693594897557,1.17629277,25662.0,25661.0,0.55679926]
["bitfinex-derivatives","BTCF0:USTF0",1693594897755,1.20698448,25662.0,25661.0,0.57279926]
["bitfinex-derivatives","BTCF0:USTF0",1693594898469,1.20998448,25662.0,25661.0,0.62279926]
["bitfinex-derivatives","BTCF0:USTF0",1693594898968,1.21678933,25662.0,25661.0,0.59379926]
["bitfinex-derivatives","BTCF0:USTF0",1693594899170,1.21578933,25662.0,25661.0,0.56879926]
["bitfinex-derivatives","BTCF0:USTF0",1693594899561,1.21578933,25662.0,25661.0,0.56896815]
["bitfinex-derivatives","BTCF0:USTF0",1693594899965,0.009,25662.0,25661.0,0.71520615]
["bitfinex-derivatives","BTCF0:USTF0",1693594900169,0.009,25662.0,25661.0,1.48594415]
["bitfinex-derivatives","BTCF0:USTF0",1693594900364,0.30166285,25667.0,25662.0,0.73387814]
["bitfinex-derivatives","BTCF0:USTF0",1693594900576,0.15545885,25668.0,25666.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1693594900771,0.30165785,25668.0,25667.0,0.584812]
["bitfinex-derivatives","BTCF0:USTF0",1693594900971,0.146199,25668.0,25667.0,0.71419014]
["bitfinex-derivatives","BTCF0:USTF0",1693594901572,0.146199,25668.0,25667.0,0.71482989]
["bitfinex-derivatives","BTCF0:USTF0",1693594901965,0.146194,25668.0,25667.0,0.71482989]
["bitfinex-derivatives","BTCF0:USTF0",1693594902162,0.15545885,25669.0,25667.0,0.71482989]
["bitfinex-derivatives","BTCF0:USTF0",1693594902367,0.15545885,25669.0,25668.0,0.73387814]
["bitfinex-derivatives","BTCF0:USTF0",1693594902675,0.30164585,25669.0,25668.0,1.33928361]
["bitfinex-derivatives","BTCF0:USTF0",1693594902872,0.15545885,25669.0,25668.0,1.33928361]
["bitfinex-derivatives","BTCF0:USTF0",1693594903168,0.15545885,25670.0,25668.0,1.33928361]
["bitfinex-derivatives","BTCF0:USTF0",1693594903375,0.15545885,25670.0,25669.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1693594903674,0.15545885,25670.0,25669.0,1.34249814]
["bitfinex-derivatives","BTCF0:USTF0",1693594903875,0.30163685,25670.0,25669.0,1.34249814]
["bitfinex-derivatives","BTCF0:USTF0",1693594904067,0.44781485,25670.0,25669.0,1.34249814]
["bitfinex-derivatives","BTCF0:USTF0",1693594904375,0.292356,25670.0,25669.0,1.34249814]
["bitfinex-derivatives","BTCF0:USTF0",1693594904571,0.438534,25670.0,25669.0,1.34249814]
["bitfinex-derivatives","BTCF0:USTF0",1693594904776,0.466534,25670.0,25669.0,1.34349814]
["bitfinex-derivatives","BTCF0:USTF0",1693594905180,0.466534,25670.0,25669.0,0.117185]
["bitfinex-derivatives","BTCF0:USTF0",1693594905181,2.08126762,25670.0,25669.0,0.117185]
["bitfinex-derivatives","BTCF0:USTF0",1693594905474,0.88126762,25670.0,25669.0,0.117185]
["bitfinex-derivatives","BTCF0:USTF0",1693594905870,0.75650048,25670.0,25669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693594906067,0.95082405,25670.0,25669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693594906675,0.95082405,25670.0,25669.0,0.147183]
["bitfinex-derivatives","BTCF0:USTF0",1693594906874,0.92013234,25670.0,25669.0,0.147183]
["bitfinex-derivatives","BTCF0:USTF0",1693594907271,2.12013234,25670.0,25669.0,0.147183]
["bitfinex-derivatives","BTCF0:USTF0",1693594907876,2.15082405,25670.0,25669.0,0.147183]
["bitfinex-derivatives","BTCF0:USTF0",1693594908474,0.77395434,25670.0,25669.0,0.54892714]
["bitfinex-derivatives","BTCF0:USTF0",1693594908675,0.66085757,25670.0,25669.0,0.439549]
["bitfinex-derivatives","BTCF0:USTF0",1693594908875,0.77395434,25670.0,25669.0,0.439549]
["bitfinex-derivatives","BTCF0:USTF0",1693594909076,0.57963077,25670.0,25669.0,0.439549]
["bitfinex-derivatives","BTCF0:USTF0",1693594909675,0.77395434,25670.0,25669.0,0.439549]
["bitfinex-derivatives","BTCF0:USTF0",1693594910266,0.66085757,25670.0,25669.0,0.439549]
["bitfinex-derivatives","BTCF0:USTF0",1693594910873,0.66085757,25670.0,25669.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1693594911079,0.028,25670.0,25669.0,1.858612]
["bitfinex-derivatives","BTCF0:USTF0",1693594911274,0.028,25670.0,25669.0,3.33508086]
["bitfinex-derivatives","BTCF0:USTF0",1693594911466,0.155453,25673.0,25670.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1693594911668,0.155453,25673.0,25672.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1693594911870,0.155453,25673.0,25672.0,1.086878]
["bitfinex-derivatives","BTCF0:USTF0",1693594912072,0.155453,25673.0,25672.0,1.233044]
["bitfinex-derivatives","BTCF0:USTF0",1693594912279,0.37933728,25675.0,25673.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594912477,0.37933728,25675.0,25674.0,1.209116]
["bitfinex-derivatives","BTCF0:USTF0",1693594912673,0.37933728,25675.0,25674.0,1.31849414]
["bitfinex-derivatives","BTCF0:USTF0",1693594913070,0.52548628,25675.0,25674.0,1.31849414]
["bitfinex-derivatives","BTCF0:USTF0",1693594913272,0.52548628,25675.0,25674.0,0.584616]
["bitfinex-derivatives","BTCF0:USTF0",1693594913578,0.66984231,25675.0,25674.0,0.584616]
["bitfinex-derivatives","BTCF0:USTF0",1693594913881,0.66984231,25675.0,25674.0,0.586616]
["bitfinex-derivatives","BTCF0:USTF0",1693594914179,0.67384231,25675.0,25674.0,0.588616]
["bitfinex-derivatives","BTCF0:USTF0",1693594914375,0.81999131,25675.0,25674.0,0.588616]
["bitfinex-derivatives","BTCF0:USTF0",1693594914783,0.004,25675.0,25674.0,0.588616]
["bitfinex-derivatives","BTCF0:USTF0",1693594915084,0.23721898,25675.0,25674.0,0.69799414]
["bitfinex-derivatives","BTCF0:USTF0",1693594916280,0.35031575,25675.0,25674.0,0.588616]
["bitfinex-derivatives","BTCF0:USTF0",1693594916482,0.23721898,25675.0,25674.0,0.588616]
["bitfinex-derivatives","BTCF0:USTF0",1693594916879,0.23721898,25675.0,25674.0,0.69799414]
["bitfinex-derivatives","BTCF0:USTF0",1693594917774,0.23721898,25675.0,25674.0,1.34249414]
["bitfinex-derivatives","BTCF0:USTF0",1693594919981,0.23721898,25675.0,25674.0,1.34049414]
["bitfinex-derivatives","BTCF0:USTF0",1693594920282,0.23721898,25675.0,25674.0,1.33849414]
["bitfinex-derivatives","BTCF0:USTF0",1693594920481,0.23621898,25675.0,25674.0,1.33849414]
["bitfinex-derivatives","BTCF0:USTF0",1693594920680,0.15839206,25675.0,25674.0,1.33849414]
["bitfinex-derivatives","BTCF0:USTF0",1693594921481,0.003,25675.0,25674.0,1.31849414]
["bitfinex-derivatives","BTCF0:USTF0",1693594921780,0.003,25675.0,25674.0,1.33849414]
["bitfinex-derivatives","BTCF0:USTF0",1693594922673,0.003,25675.0,25674.0,1.31849414]
["bitfinex-derivatives","BTCF0:USTF0",1693594922874,0.003,25675.0,25674.0,1.33849414]
["bitfinex-derivatives","BTCF0:USTF0",1693594923080,0.003,25675.0,25674.0,1.63849414]
["bitfinex-derivatives","BTCF0:USTF0",1693594923277,0.003,25675.0,25674.0,2.76153273]
["bitfinex-derivatives","BTCF0:USTF0",1693594923881,0.003,25675.0,25674.0,3.00524556]
["bitfinex-derivatives","BTCF0:USTF0",1693594924081,0.15537723,25678.0,25675.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693594924284,0.15537723,25679.0,25677.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1693594924488,0.15537723,25679.0,25678.0,1.35516]
["bitfinex-derivatives","BTCF0:USTF0",1693594924683,0.15537723,25679.0,25678.0,1.48453814]
["bitfinex-derivatives","BTCF0:USTF0",1693594924983,0.15537723,25680.0,25678.0,1.48453814]
["bitfinex-derivatives","BTCF0:USTF0",1693594925183,0.15537723,25680.0,25679.0,0.88000014]
["bitfinex-derivatives","BTCF0:USTF0",1693594925184,0.15526039,25680.0,25679.0,0.88000014]
["bitfinex-derivatives","BTCF0:USTF0",1693594925382,0.15526039,25681.0,25679.0,0.88000014]
["bitfinex-derivatives","BTCF0:USTF0",1693594925587,0.15526039,25681.0,25680.0,1.21286]
["bitfinex-derivatives","BTCF0:USTF0",1693594925889,0.15526039,25681.0,25680.0,1.34223814]
["bitfinex-derivatives","BTCF0:USTF0",1693594926872,0.15526039,25682.0,25681.0,0.588336]
["bitfinex-derivatives","BTCF0:USTF0",1693594927078,0.15526039,25682.0,25681.0,1.32221414]
["bitfinex-derivatives","BTCF0:USTF0",1693594927279,0.15526039,25682.0,25681.0,1.34221414]
["bitfinex-derivatives","BTCF0:USTF0",1693594927478,0.26387362,25684.0,25681.0,1.34221414]
["bitfinex-derivatives","BTCF0:USTF0",1693594927678,0.26387362,25684.0,25683.0,1.212804]
["bitfinex-derivatives","BTCF0:USTF0",1693594927985,0.44066633,25684.0,25683.0,1.08764361]
["bitfinex-derivatives","BTCF0:USTF0",1693594928181,0.32300978,25684.0,25683.0,1.19702175]
["bitfinex-derivatives","BTCF0:USTF0",1693594929382,0.32300978,25684.0,25683.0,1.19802175]
["bitfinex-derivatives","BTCF0:USTF0",1693594929582,0.03080778,25684.0,25683.0,1.19802175]
["bitfinex-derivatives","BTCF0:USTF0",1693594929788,0.001,25684.0,25683.0,1.19902175]
["bitfinex-derivatives","BTCF0:USTF0",1693594930083,0.001,25684.0,25683.0,1.50290175]
["bitfinex-derivatives","BTCF0:USTF0",1693594930390,0.19378998,25686.0,25685.0,2.819767]
["bitfinex-derivatives","BTCF0:USTF0",1693594930684,0.19378998,25687.0,25685.0,2.835887]
["bitfinex-derivatives","BTCF0:USTF0",1693594930891,0.19378998,25688.0,25685.0,2.835887]
["bitfinex-derivatives","BTCF0:USTF0",1693594931391,0.19378998,25688.0,25687.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693594931594,0.19378998,25688.0,25687.0,0.604332]
["bitfinex-derivatives","BTCF0:USTF0",1693594931793,0.19378998,25688.0,25687.0,1.33821014]
["bitfinex-derivatives","BTCF0:USTF0",1693594932292,0.19378998,25689.0,25687.0,1.34209014]
["bitfinex-derivatives","BTCF0:USTF0",1693594932487,0.19378998,25689.0,25688.0,0.73387814]
["bitfinex-derivatives","BTCF0:USTF0",1693594932793,0.19378998,25689.0,25688.0,1.31818614]
["bitfinex-derivatives","BTCF0:USTF0",1693594933191,0.292136,25690.0,25688.0,1.31818614]
["bitfinex-derivatives","BTCF0:USTF0",1693594933192,0.48592598,25690.0,25688.0,1.31818614]
["bitfinex-derivatives","BTCF0:USTF0",1693594933395,0.48592598,25690.0,25689.0,0.73387814]
["bitfinex-derivatives","BTCF0:USTF0",1693594933579,0.48592598,25690.0,25689.0,1.31816214]
["bitfinex-derivatives","BTCF0:USTF0",1693594934195,0.292136,25690.0,25689.0,1.31816214]
["bitfinex-derivatives","BTCF0:USTF0",1693594934696,0.292136,25690.0,25689.0,1.31916214]
["bitfinex-derivatives","BTCF0:USTF0",1693594935494,0.438204,25690.0,25689.0,1.209784]
["bitfinex-derivatives","BTCF0:USTF0",1693594935691,0.458204,25690.0,25689.0,0.439213]
["bitfinex-derivatives","BTCF0:USTF0",1693594935896,0.438204,25690.0,25689.0,0.439213]
["bitfinex-derivatives","BTCF0:USTF0",1693594936193,0.57130077,25690.0,25689.0,0.440213]
["bitfinex-derivatives","BTCF0:USTF0",1693594936588,0.60199248,25690.0,25689.0,0.440213]
["bitfinex-derivatives","BTCF0:USTF0",1693594937892,0.458204,25690.0,25689.0,0.440213]
["bitfinex-derivatives","BTCF0:USTF0",1693594938194,0.55129977,25690.0,25689.0,0.440213]
["bitfinex-derivatives","BTCF0:USTF0",1693594938397,0.57129977,25690.0,25689.0,0.294142]
["bitfinex-derivatives","BTCF0:USTF0",1693594938586,0.60199148,25690.0,25689.0,0.294142]
["bitfinex-derivatives","BTCF0:USTF0",1693594939395,0.57129977,25690.0,25689.0,0.294142]
["bitfinex-derivatives","BTCF0:USTF0",1693594939596,0.60199148,25690.0,25689.0,0.294142]
["bitfinex-derivatives","BTCF0:USTF0",1693594939795,0.58199148,25690.0,25689.0,0.294142]
["bitfinex-derivatives","BTCF0:USTF0",1693594939994,0.60199148,25690.0,25689.0,0.294142]
["bitfinex-derivatives","BTCF0:USTF0",1693594940193,0.60199148,25690.0,25689.0,0.440214]
["bitfinex-derivatives","BTCF0:USTF0",1693594940499,0.58199148,25690.0,25689.0,0.440214]
["bitfinex-derivatives","BTCF0:USTF0",1693594940703,0.74805948,25690.0,25689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693594940995,2.57255948,25690.0,25689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693594941201,2.57255948,25690.0,25689.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693594944296,2.80449217,25690.0,25689.0,0.00161735]
["bitfinex-derivatives","BTCF0:USTF0",1693594944902,3.10449217,25690.0,25689.0,0.00161735]
["bitfinex-derivatives","BTCF0:USTF0",1693594945403,2.92897858,25690.0,25689.0,0.00161735]
["bitfinex-derivatives","BTCF0:USTF0",1693594946501,3.19956672,25690.0,25689.0,0.00161735]
["bitfinex-derivatives","BTCF0:USTF0",1693594949501,2.87255948,25690.0,25689.0,0.00161735]
["bitfinex-derivatives","BTCF0:USTF0",1693594950511,3.10486889,25690.0,25689.0,0.00161735]
["bitfinex-derivatives","BTCF0:USTF0",1693594951913,2.87255948,25690.0,25689.0,0.00161735]
["bitfinex-derivatives","BTCF0:USTF0",1693594952110,3.10496382,25690.0,25689.0,0.00161735]
["bitfinex-derivatives","BTCF0:USTF0",1693594952304,2.90146382,25690.0,25689.0,0.00161735]
["bitfinex-derivatives","BTCF0:USTF0",1693594953115,2.96136484,25690.0,25689.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1693594953310,2.78538058,25690.0,25689.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1693594954511,3.05651898,25690.0,25689.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1693594954699,3.03651898,25690.0,25689.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1693594955104,2.94162107,25690.0,25689.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1693594955404,2.76537552,25690.0,25689.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1693594956305,3.03651392,25690.0,25689.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1693594956906,1.92805948,25690.0,25689.0,0.42245562]
["bitfinex-derivatives","BTCF0:USTF0",1693594957111,0.67106682,25690.0,25689.0,0.73459962]
["bitfinex-derivatives","BTCF0:USTF0",1693594957910,1.90175853,25690.0,25689.0,0.42245562]
["bitfinex-derivatives","BTCF0:USTF0",1693594958110,2.6349423,25690.0,25689.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1693594958509,2.74803907,25690.0,25689.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1693594959608,2.51512748,25690.0,25689.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1693594960314,2.57154076,25690.0,25689.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1693594961107,2.40775228,25690.0,25689.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1693594961414,2.58207902,25690.0,25689.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1693594961802,2.34905948,25690.0,25689.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1693594962406,2.40547123,25690.0,25689.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1693594962708,2.67660963,25690.0,25689.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1693594963403,2.40547123,25690.0,25689.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1693594964006,2.8060667,25690.0,25689.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1693594964207,3.11593915,25690.0,25689.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1693594964610,2.8060667,25690.0,25689.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1693594964815,2.8060667,25690.0,25689.0,0.00131006]
["bitfinex-derivatives","BTCF0:USTF0",1693594965011,3.19340727,25690.0,25689.0,0.00131006]
["bitfinex-derivatives","BTCF0:USTF0",1693594965314,3.19340727,25690.0,25689.0,0.00117906]
["bitfinex-derivatives","BTCF0:USTF0",1693594966518,3.29415429,25690.0,25689.0,0.00117906]
["bitfinex-derivatives","BTCF0:USTF0",1693594966715,3.19340727,25690.0,25689.0,0.00117906]
["bitfinex-derivatives","BTCF0:USTF0",1693594967512,2.90681343,25690.0,25689.0,0.00117906]
["bitfinex-derivatives","BTCF0:USTF0",1693594971913,2.88681343,25690.0,25689.0,0.00117906]
["bitfinex-derivatives","BTCF0:USTF0",1693594972721,3.13635827,25690.0,25689.0,0.00117906]
["bitfinex-derivatives","BTCF0:USTF0",1693594973624,2.7860667,25690.0,25689.0,0.00117906]
["bitfinex-derivatives","BTCF0:USTF0",1693594975821,2.78607589,25690.0,25689.0,0.00117906]
["bitfinex-derivatives","BTCF0:USTF0",1693594977025,3.13641795,25690.0,25689.0,0.00117906]
["bitfinex-derivatives","BTCF0:USTF0",1693594977230,3.13641795,25690.0,25689.0,0.00106116]
["bitfinex-derivatives","BTCF0:USTF0",1693594977428,2.78607589,25690.0,25689.0,0.00106116]
["bitfinex-derivatives","BTCF0:USTF0",1693594981026,3.09754865,25690.0,25689.0,0.00106116]
["bitfinex-derivatives","BTCF0:USTF0",1693594981328,2.78607589,25690.0,25689.0,0.00106116]
["bitfinex-derivatives","BTCF0:USTF0",1693594984327,3.09762448,25690.0,25689.0,0.00106116]
["bitfinex-derivatives","BTCF0:USTF0",1693594984524,3.09762448,25690.0,25689.0,0.02106116]
["bitfinex-derivatives","BTCF0:USTF0",1693594985923,3.09762448,25690.0,25689.0,0.00106116]
["bitfinex-derivatives","BTCF0:USTF0",1693594986931,2.78607589,25690.0,25689.0,0.00106116]
["bitfinex-derivatives","BTCF0:USTF0",1693594989332,1.2,25687.0,25683.0,0.14484903]
["bitfinex-derivatives","BTCF0:USTF0",1693594989525,0.69366244,25684.0,25683.0,0.16484903]
["bitfinex-derivatives","BTCF0:USTF0",1693594989834,2.5344825,25684.0,25683.0,0.14484903]
["bitfinex-derivatives","BTCF0:USTF0",1693594990031,2.405599,25684.0,25683.0,0.14484903]
["bitfinex-derivatives","BTCF0:USTF0",1693594990424,2.405599,25684.0,25683.0,0.15684903]
["bitfinex-derivatives","BTCF0:USTF0",1693594990425,2.71721322,25684.0,25683.0,0.15684903]
["bitfinex-derivatives","BTCF0:USTF0",1693594990823,2.79781667,25684.0,25683.0,0.19384903]
["bitfinex-derivatives","BTCF0:USTF0",1693594991024,2.48620245,25684.0,25683.0,0.18184903]
["bitfinex-derivatives","BTCF0:USTF0",1693594991227,0.584504,25679.0,25676.0,0.146138]
["bitfinex-derivatives","BTCF0:USTF0",1693594991432,0.69369381,25677.0,25676.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693594991631,1.06197458,25677.0,25676.0,0.40985939]
["bitfinex-derivatives","BTCF0:USTF0",1693594991832,1.47845687,25677.0,25676.0,0.55600139]
["bitfinex-derivatives","BTCF0:USTF0",1693594992737,1.20576306,25677.0,25676.0,0.55600139]
["bitfinex-derivatives","BTCF0:USTF0",1693594993039,1.47845687,25677.0,25676.0,0.55600139]
["bitfinex-derivatives","BTCF0:USTF0",1693594993331,1.48745687,25677.0,25676.0,0.55700139]
["bitfinex-derivatives","BTCF0:USTF0",1693594993537,1.15833648,25677.0,25676.0,0.55700139]
["bitfinex-derivatives","BTCF0:USTF0",1693594994132,1.39989432,25677.0,25676.0,0.55700139]
["bitfinex-derivatives","BTCF0:USTF0",1693594995231,1.39989432,25677.0,25676.0,0.26471739]
["bitfinex-derivatives","BTCF0:USTF0",1693594995232,1.16633648,25677.0,25676.0,0.26471739]
["bitfinex-derivatives","BTCF0:USTF0",1693594995538,1.16633648,25677.0,25676.0,0.24471739]
["bitfinex-derivatives","BTCF0:USTF0",1693594995742,1.16633648,25677.0,25676.0,0.26471739]
["bitfinex-derivatives","BTCF0:USTF0",1693594996241,1.76633648,25677.0,25676.0,0.21371739]
["bitfinex-derivatives","BTCF0:USTF0",1693594996430,1.76633648,25677.0,25676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693594996631,1.2,25675.0,25674.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1693594996831,2.34938048,25675.0,25674.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1693594997041,2.34938048,25675.0,25674.0,0.37174442]
["bitfinex-derivatives","BTCF0:USTF0",1693594997440,2.5438451,25675.0,25674.0,0.37174442]
["bitfinex-derivatives","BTCF0:USTF0",1693594997833,2.5448451,25675.0,25674.0,0.38874442]
["bitfinex-derivatives","BTCF0:USTF0",1693594998140,2.35038048,25675.0,25674.0,0.38874442]
["bitfinex-derivatives","BTCF0:USTF0",1693594998329,2.49652848,25675.0,25674.0,0.38874442]
["bitfinex-derivatives","BTCF0:USTF0",1693594998534,2.49652848,25675.0,25674.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693594998927,2.51852848,25675.0,25674.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693594999638,2.55252848,25675.0,25674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693594999836,2.58752848,25675.0,25674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595000034,2.55052848,25675.0,25674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693595000234,2.58752848,25675.0,25674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595001734,2.55052848,25675.0,25674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693595001930,2.58752848,25675.0,25674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595002341,3.12108632,25675.0,25674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595004442,2.88752848,25675.0,25674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595009861,2.86752848,25675.0,25674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595010055,3.08147101,25675.0,25674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595010657,2.88752848,25675.0,25674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595012053,2.94499151,25675.0,25674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595012250,3.10009682,25675.0,25674.0,0.04010045]
["bitfinex-derivatives","BTCF0:USTF0",1693595016063,3.08009682,25675.0,25674.0,0.04010045]
["bitfinex-derivatives","BTCF0:USTF0",1693595016360,3.10009682,25675.0,25674.0,0.04010045]
["bitfinex-derivatives","BTCF0:USTF0",1693595016759,2.7481518,25675.0,25674.0,0.06010045]
["bitfinex-derivatives","BTCF0:USTF0",1693595017168,2.94209433,25675.0,25674.0,0.06010045]
["bitfinex-derivatives","BTCF0:USTF0",1693595017361,2.97278604,25675.0,25674.0,0.06010045]
["bitfinex-derivatives","BTCF0:USTF0",1693595017562,2.77884351,25675.0,25674.0,0.04010045]
["bitfinex-derivatives","BTCF0:USTF0",1693595017759,2.77884351,25675.0,25674.0,0.06054545]
["bitfinex-derivatives","BTCF0:USTF0",1693595018659,2.77884351,25675.0,25674.0,0.06010045]
["bitfinex-derivatives","BTCF0:USTF0",1693595020965,2.17923853,25675.0,25674.0,0.49857145]
["bitfinex-derivatives","BTCF0:USTF0",1693595021170,0.493,25675.0,25674.0,0.49857145]
["bitfinex-derivatives","BTCF0:USTF0",1693595021366,0.64807201,25675.0,25674.0,0.49857145]
["bitfinex-derivatives","BTCF0:USTF0",1693595021568,0.493,25675.0,25674.0,0.75410659]
["bitfinex-derivatives","BTCF0:USTF0",1693595021870,0.493,25675.0,25674.0,0.75455159]
["bitfinex-derivatives","BTCF0:USTF0",1693595022563,0.64807201,25675.0,25674.0,0.75455159]
["bitfinex-derivatives","BTCF0:USTF0",1693595022765,0.493,25675.0,25674.0,0.75455159]
["bitfinex-derivatives","BTCF0:USTF0",1693595023072,0.64807201,25675.0,25674.0,0.75455159]
["bitfinex-derivatives","BTCF0:USTF0",1693595023464,0.76116878,25675.0,25674.0,0.64517345]
["bitfinex-derivatives","BTCF0:USTF0",1693595024063,0.76116878,25675.0,25674.0,0.62517345]
["bitfinex-derivatives","BTCF0:USTF0",1693595024269,0.76116878,25675.0,25674.0,0.64517345]
["bitfinex-derivatives","BTCF0:USTF0",1693595024469,2.28416449,25675.0,25674.0,0.06054545]
["bitfinex-derivatives","BTCF0:USTF0",1693595024665,2.43031649,25675.0,25674.0,0.020445]
["bitfinex-derivatives","BTCF0:USTF0",1693595024971,2.43031649,25675.0,25674.0,0.000445]
["bitfinex-derivatives","BTCF0:USTF0",1693595024972,2.63533901,25675.0,25674.0,0.000445]
["bitfinex-derivatives","BTCF0:USTF0",1693595025173,2.59654802,25675.0,25674.0,0.000445]
["bitfinex-derivatives","BTCF0:USTF0",1693595025371,2.74674802,25675.0,25674.0,0.000445]
["bitfinex-derivatives","BTCF0:USTF0",1693595025572,2.59159648,25675.0,25671.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693595025771,1.621,25672.0,25671.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693595025979,2.17260377,25672.0,25671.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693595026275,2.20329548,25672.0,25671.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693595026775,2.20329548,25672.0,25671.0,0.15154596]
["bitfinex-derivatives","BTCF0:USTF0",1693595026977,1.78229548,25672.0,25671.0,0.15154596]
["bitfinex-derivatives","BTCF0:USTF0",1693595027182,2.20329548,25672.0,25671.0,0.15154596]
["bitfinex-derivatives","BTCF0:USTF0",1693595027364,2.20329548,25672.0,25671.0,0.12054596]
["bitfinex-derivatives","BTCF0:USTF0",1693595027365,2.34946448,25672.0,25671.0,0.12054596]
["bitfinex-derivatives","BTCF0:USTF0",1693595027563,2.34946448,25672.0,25670.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1693595027564,0.11309677,25671.0,25670.0,0.12684596]
["bitfinex-derivatives","BTCF0:USTF0",1693595027769,1.2,25669.0,25667.0,0.292388]
["bitfinex-derivatives","BTCF0:USTF0",1693595028069,1.280573,25668.0,25667.0,0.312388]
["bitfinex-derivatives","BTCF0:USTF0",1693595028276,1.42436148,25668.0,25667.0,0.5361782]
["bitfinex-derivatives","BTCF0:USTF0",1693595028568,1.42436148,25668.0,25667.0,0.55666452]
["bitfinex-derivatives","BTCF0:USTF0",1693595028767,1.24747877,25668.0,25667.0,0.70286152]
["bitfinex-derivatives","BTCF0:USTF0",1693595028971,0.421,25668.0,25667.0,0.70286152]
["bitfinex-derivatives","BTCF0:USTF0",1693595029171,0.421,25668.0,25667.0,0.85305852]
["bitfinex-derivatives","BTCF0:USTF0",1693595029572,0.422,25668.0,25667.0,0.97543666]
["bitfinex-derivatives","BTCF0:USTF0",1693595029772,0.424,25668.0,25667.0,0.99243666]
["bitfinex-derivatives","BTCF0:USTF0",1693595031867,1.62789,25668.0,25667.0,0.44446952]
["bitfinex-derivatives","BTCF0:USTF0",1693595032076,2.63125748,25668.0,25667.0,0.27827652]
["bitfinex-derivatives","BTCF0:USTF0",1693595034780,2.65125748,25668.0,25667.0,0.27827652]
["bitfinex-derivatives","BTCF0:USTF0",1693595035082,2.63125748,25668.0,25667.0,0.27827652]
["bitfinex-derivatives","BTCF0:USTF0",1693595035576,2.78643545,25668.0,25667.0,0.03467392]
["bitfinex-derivatives","BTCF0:USTF0",1693595036174,2.93262845,25668.0,25667.0,0.03467392]
["bitfinex-derivatives","BTCF0:USTF0",1693595036370,3.37745048,25668.0,25667.0,0.03467392]
["bitfinex-derivatives","BTCF0:USTF0",1693595036583,3.59902992,25668.0,25667.0,0.03467392]
["bitfinex-derivatives","BTCF0:USTF0",1693595036777,3.59902992,25668.0,25667.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693595038969,3.61902992,25668.0,25667.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693595039777,3.59902992,25668.0,25667.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693595040285,3.56457506,25668.0,25667.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693595040481,1.92451058,25668.0,25667.0,0.472597]
["bitfinex-derivatives","BTCF0:USTF0",1693595040683,0.45552691,25668.0,25667.0,0.88327255]
["bitfinex-derivatives","BTCF0:USTF0",1693595041182,0.45552691,25668.0,25667.0,0.99265069]
["bitfinex-derivatives","BTCF0:USTF0",1693595045387,0.45552691,25668.0,25667.0,0.88327255]
["bitfinex-derivatives","BTCF0:USTF0",1693595046286,0.45552691,25668.0,25667.0,0.99265069]
["bitfinex-derivatives","BTCF0:USTF0",1693595046790,0.424,25668.0,25667.0,0.99265069]
["bitfinex-derivatives","BTCF0:USTF0",1693595046988,0.15559767,25671.0,25667.0,2.95795856]
["bitfinex-derivatives","BTCF0:USTF0",1693595047185,0.15559767,25672.0,25670.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693595047485,0.15559767,25673.0,25671.0,1.39568262]
["bitfinex-derivatives","BTCF0:USTF0",1693595047687,0.15559767,25673.0,25672.0,1.35886076]
["bitfinex-derivatives","BTCF0:USTF0",1693595047886,0.15559767,25674.0,25672.0,1.67886076]
["bitfinex-derivatives","BTCF0:USTF0",1693595048090,0.15564484,25676.0,25674.0,0.730795]
["bitfinex-derivatives","BTCF0:USTF0",1693595048283,0.15564484,25678.0,25675.0,2.50882657]
["bitfinex-derivatives","BTCF0:USTF0",1693595048482,0.19394253,25679.0,25677.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693595048683,0.15556864,25678.0,25677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693595048879,0.15556864,25678.0,25677.0,1.171705]
["bitfinex-derivatives","BTCF0:USTF0",1693595049084,0.15556864,25678.0,25677.0,1.41540607]
["bitfinex-derivatives","BTCF0:USTF0",1693595049383,0.15556864,25678.0,25677.0,1.52478421]
["bitfinex-derivatives","BTCF0:USTF0",1693595049785,0.15556864,25678.0,25677.0,1.52844199]
["bitfinex-derivatives","BTCF0:USTF0",1693595050181,0.15556864,25678.0,25677.0,1.52544199]
["bitfinex-derivatives","BTCF0:USTF0",1693595050378,0.19156864,25678.0,25677.0,1.52844199]
["bitfinex-derivatives","BTCF0:USTF0",1693595050577,0.036,25678.0,25677.0,1.28774092]
["bitfinex-derivatives","BTCF0:USTF0",1693595050780,0.036,25678.0,25677.0,1.5314399]
["bitfinex-derivatives","BTCF0:USTF0",1693595051183,0.058,25678.0,25677.0,1.5314399]
["bitfinex-derivatives","BTCF0:USTF0",1693595051796,0.21356864,25678.0,25677.0,1.26774092]
["bitfinex-derivatives","BTCF0:USTF0",1693595052488,0.058,25678.0,25677.0,1.26774092]
["bitfinex-derivatives","BTCF0:USTF0",1693595052890,0.047,25678.0,25677.0,1.26674092]
["bitfinex-derivatives","BTCF0:USTF0",1693595053391,0.034,25678.0,25677.0,1.26574092]
["bitfinex-derivatives","BTCF0:USTF0",1693595053590,0.034,25678.0,25677.0,1.26474092]
["bitfinex-derivatives","BTCF0:USTF0",1693595054402,0.024,25678.0,25677.0,1.26274092]
["bitfinex-derivatives","BTCF0:USTF0",1693595054689,1.06966535,25678.0,25677.0,0.44008078]
["bitfinex-derivatives","BTCF0:USTF0",1693595054889,1.88963424,25678.0,25677.0,0.00165778]
["bitfinex-derivatives","BTCF0:USTF0",1693595055095,1.80878848,25678.0,25677.0,0.00165778]
["bitfinex-derivatives","BTCF0:USTF0",1693595055488,2.04234632,25678.0,25677.0,0.00165778]
["bitfinex-derivatives","BTCF0:USTF0",1693595055695,2.04234632,25678.0,25677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693595056286,2.64234632,25678.0,25677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693595056486,2.46522318,25678.0,25677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693595056793,2.46522318,25678.0,25677.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693595060496,2.46522275,25678.0,25677.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693595061496,2.40878848,25678.0,25677.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693595064094,0.63917027,25678.0,25677.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693595064299,0.60033414,25678.0,25677.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693595065191,0.74412262,25678.0,25677.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693595066297,0.71343091,25678.0,25677.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693595066600,0.7438622,25678.0,25677.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693595066994,0.63076543,25678.0,25677.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693595067701,0.20976543,25678.0,25677.0,0.53127815]
["bitfinex-derivatives","BTCF0:USTF0",1693595067992,0.20976543,25678.0,25677.0,0.55127815]
["bitfinex-derivatives","BTCF0:USTF0",1693595067993,0.05443129,25678.0,25677.0,0.55127815]
["bitfinex-derivatives","BTCF0:USTF0",1693595068593,0.024,25678.0,25677.0,0.55127815]
["bitfinex-derivatives","BTCF0:USTF0",1693595068791,0.024,25678.0,25677.0,0.55209274]
["bitfinex-derivatives","BTCF0:USTF0",1693595070000,0.024,25678.0,25677.0,0.56209355]
["bitfinex-derivatives","BTCF0:USTF0",1693595072614,0.024,25678.0,25677.0,0.54209355]
["bitfinex-derivatives","BTCF0:USTF0",1693595072799,0.024,25678.0,25677.0,0.56209355]
["bitfinex-derivatives","BTCF0:USTF0",1693595075402,0.024,25678.0,25677.0,0.45271541]
["bitfinex-derivatives","BTCF0:USTF0",1693595075796,0.024,25678.0,25677.0,0.45190082]
["bitfinex-derivatives","BTCF0:USTF0",1693595076000,0.024,25678.0,25677.0,0.56127896]
["bitfinex-derivatives","BTCF0:USTF0",1693595076507,0.55809677,25678.0,25677.0,0.01090082]
["bitfinex-derivatives","BTCF0:USTF0",1693595076807,0.58878848,25678.0,25677.0,0.01090082]
["bitfinex-derivatives","BTCF0:USTF0",1693595082712,0.74412262,25678.0,25677.0,0.01090082]
["bitfinex-derivatives","BTCF0:USTF0",1693595083611,0.71343091,25678.0,25677.0,0.12027896]
["bitfinex-derivatives","BTCF0:USTF0",1693595083811,0.60033414,25678.0,25677.0,0.12027896]
["bitfinex-derivatives","BTCF0:USTF0",1693595084213,0.71343091,25678.0,25677.0,0.01090082]
["bitfinex-derivatives","BTCF0:USTF0",1693595084615,0.55809677,25678.0,25677.0,0.12027896]
["bitfinex-derivatives","BTCF0:USTF0",1693595084813,0.55809677,25678.0,25677.0,0.25462186]
["bitfinex-derivatives","BTCF0:USTF0",1693595085312,0.55809677,25678.0,25677.0,0.69304486]
["bitfinex-derivatives","BTCF0:USTF0",1693595085516,0.63917027,25678.0,25677.0,0.948565]
["bitfinex-derivatives","BTCF0:USTF0",1693595085816,0.63917027,25678.0,25677.0,0.83918686]
["bitfinex-derivatives","BTCF0:USTF0",1693595086212,0.78530527,25678.0,25677.0,0.83918686]
["bitfinex-derivatives","BTCF0:USTF0",1693595086409,0.92909375,25678.0,25677.0,0.69304486]
["bitfinex-derivatives","BTCF0:USTF0",1693595086822,1.07522875,25678.0,25677.0,0.69304486]
["bitfinex-derivatives","BTCF0:USTF0",1693595087117,0.92909375,25678.0,25677.0,0.69304486]
["bitfinex-derivatives","BTCF0:USTF0",1693595087315,0.92909375,25678.0,25677.0,0.44932382]
["bitfinex-derivatives","BTCF0:USTF0",1693595088211,0.50809375,25678.0,25677.0,0.87032382]
["bitfinex-derivatives","BTCF0:USTF0",1693595088604,0.53910312,25678.0,25677.0,0.87032382]
["bitfinex-derivatives","BTCF0:USTF0",1693595089210,0.68523812,25678.0,25677.0,0.87032382]
["bitfinex-derivatives","BTCF0:USTF0",1693595091511,0.49106785,25678.0,25677.0,0.87032382]
["bitfinex-derivatives","BTCF0:USTF0",1693595092422,0.34493285,25678.0,25677.0,1.01646582]
["bitfinex-derivatives","BTCF0:USTF0",1693595092723,0.53947404,25678.0,25677.0,1.01646582]
["bitfinex-derivatives","BTCF0:USTF0",1693595093519,0.50878233,25678.0,25677.0,1.01646582]
["bitfinex-derivatives","BTCF0:USTF0",1693595094121,0.53947404,25678.0,25677.0,1.01646582]
["bitfinex-derivatives","BTCF0:USTF0",1693595094616,0.49106785,25678.0,25677.0,1.01646582]
["bitfinex-derivatives","BTCF0:USTF0",1693595097926,0.49106785,25678.0,25677.0,1.26018335]
["bitfinex-derivatives","BTCF0:USTF0",1693595098631,0.05500937,25678.0,25677.0,1.36956149]
["bitfinex-derivatives","BTCF0:USTF0",1693595100623,0.16810614,25678.0,25677.0,1.36956149]
["bitfinex-derivatives","BTCF0:USTF0",1693595101029,0.16810614,25678.0,25677.0,1.26018335]
["bitfinex-derivatives","BTCF0:USTF0",1693595101331,0.16810614,25678.0,25677.0,1.36956149]
["bitfinex-derivatives","BTCF0:USTF0",1693595101533,0.05500937,25678.0,25677.0,1.36956149]
["bitfinex-derivatives","BTCF0:USTF0",1693595103337,0.01972434,25679.0,25677.0,1.66956149]
["bitfinex-derivatives","BTCF0:USTF0",1693595103535,1.51554007,25686.0,25679.0,2.191941]
["bitfinex-derivatives","BTCF0:USTF0",1693595103536,0.15568074,25680.0,25679.0,2.191941]
["bitfinex-derivatives","BTCF0:USTF0",1693595103729,0.15568074,25681.0,25679.0,3.99947171]
["bitfinex-derivatives","BTCF0:USTF0",1693595103929,0.15568074,25681.0,25680.0,1.91078966]
["bitfinex-derivatives","BTCF0:USTF0",1693595104135,0.15568074,25681.0,25680.0,2.51528166]
["bitfinex-derivatives","BTCF0:USTF0",1693595105133,0.17568074,25681.0,25680.0,2.51628166]
["bitfinex-derivatives","BTCF0:USTF0",1693595105341,7.4e-07,25681.0,25680.0,2.51628166]
["bitfinex-derivatives","BTCF0:USTF0",1693595106634,0.02000074,25681.0,25680.0,2.51728166]
["bitfinex-derivatives","BTCF0:USTF0",1693595107228,0.023,25681.0,25680.0,2.51628166]
["bitfinex-derivatives","BTCF0:USTF0",1693595107433,0.003,25681.0,25680.0,2.52028166]
["bitfinex-derivatives","BTCF0:USTF0",1693595107838,0.23301635,25683.0,25681.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693595108037,0.55592306,25683.0,25682.0,1.01545281]
["bitfinex-derivatives","BTCF0:USTF0",1693595108335,0.23301635,25683.0,25682.0,1.01545281]
["bitfinex-derivatives","BTCF0:USTF0",1693595108732,0.23301635,25683.0,25682.0,1.12483095]
["bitfinex-derivatives","BTCF0:USTF0",1693595109555,0.37911835,25684.0,25682.0,1.12483095]
["bitfinex-derivatives","BTCF0:USTF0",1693595109735,0.67133035,25684.0,25683.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693595109932,0.78742488,25684.0,25683.0,0.859324]
["bitfinex-derivatives","BTCF0:USTF0",1693595110132,0.78742488,25684.0,25683.0,0.86932481]
["bitfinex-derivatives","BTCF0:USTF0",1693595110442,0.93121336,25684.0,25683.0,0.86932481]
["bitfinex-derivatives","BTCF0:USTF0",1693595110631,0.95321336,25684.0,25683.0,0.86932481]
["bitfinex-derivatives","BTCF0:USTF0",1693595111033,0.97021336,25684.0,25683.0,0.87132481]
["bitfinex-derivatives","BTCF0:USTF0",1693595111327,0.97021336,25684.0,25683.0,0.87332481]
["bitfinex-derivatives","BTCF0:USTF0",1693595112032,0.95021336,25684.0,25683.0,0.87332481]
["bitfinex-derivatives","BTCF0:USTF0",1693595112431,0.67751955,25684.0,25683.0,0.87332481]
["bitfinex-derivatives","BTCF0:USTF0",1693595112734,0.98916962,25684.0,25683.0,0.87332481]
["bitfinex-derivatives","BTCF0:USTF0",1693595113538,0.67751955,25684.0,25683.0,0.87332481]
["bitfinex-derivatives","BTCF0:USTF0",1693595113734,0.36767386,25684.0,25683.0,1.01943281]
["bitfinex-derivatives","BTCF0:USTF0",1693595114448,0.36767386,25684.0,25683.0,1.12881095]
["bitfinex-derivatives","BTCF0:USTF0",1693595114736,0.039,25684.0,25683.0,1.12881095]
["bitfinex-derivatives","BTCF0:USTF0",1693595117340,0.039,25684.0,25683.0,1.13269095]
["bitfinex-derivatives","BTCF0:USTF0",1693595117547,0.039,25684.0,25683.0,1.39634187]
["bitfinex-derivatives","BTCF0:USTF0",1693595118747,0.039,25684.0,25683.0,1.37634187]
["bitfinex-derivatives","BTCF0:USTF0",1693595118943,0.037,25684.0,25683.0,1.37634187]
["bitfinex-derivatives","BTCF0:USTF0",1693595119746,0.024,25684.0,25683.0,1.37434187]
["bitfinex-derivatives","BTCF0:USTF0",1693595119941,0.007,25684.0,25683.0,1.37234187]
["bitfinex-derivatives","BTCF0:USTF0",1693595120143,0.01,25684.0,25683.0,1.37234187]
["bitfinex-derivatives","BTCF0:USTF0",1693595121548,0.01,25684.0,25683.0,1.12869095]
["bitfinex-derivatives","BTCF0:USTF0",1693595126946,0.20421009,25684.0,25683.0,1.12869095]
["bitfinex-derivatives","BTCF0:USTF0",1693595127640,0.31730686,25684.0,25683.0,1.12869095]
["bitfinex-derivatives","BTCF0:USTF0",1693595128351,0.20421009,25684.0,25683.0,1.12869095]
["bitfinex-derivatives","BTCF0:USTF0",1693595128947,0.19721009,25684.0,25683.0,1.13369095]
["bitfinex-derivatives","BTCF0:USTF0",1693595129250,0.65319857,25684.0,25683.0,0.87432481]
["bitfinex-derivatives","BTCF0:USTF0",1693595129552,1.16918848,25684.0,25683.0,0.01500081]
["bitfinex-derivatives","BTCF0:USTF0",1693595129855,1.16918848,25684.0,25683.0,0.02400081]
["bitfinex-derivatives","BTCF0:USTF0",1693595130055,1.36341203,25684.0,25683.0,0.17010681]
["bitfinex-derivatives","BTCF0:USTF0",1693595130948,1.16918848,25684.0,25683.0,0.17010681]
["bitfinex-derivatives","BTCF0:USTF0",1693595131154,1.20518848,25684.0,25683.0,0.15810681]
["bitfinex-derivatives","BTCF0:USTF0",1693595131741,1.20518848,25684.0,25683.0,0.15710681]
["bitfinex-derivatives","BTCF0:USTF0",1693595131742,1.37941203,25684.0,25683.0,0.15710681]
["bitfinex-derivatives","BTCF0:USTF0",1693595131946,2.59941203,25684.0,25683.0,0.01200081]
["bitfinex-derivatives","BTCF0:USTF0",1693595134257,0.00389,25682.0,25680.0,0.146122]
["bitfinex-derivatives","BTCF0:USTF0",1693595134457,1.15315048,25681.0,25680.0,0.146122]
["bitfinex-derivatives","BTCF0:USTF0",1693595134750,1.31705048,25681.0,25680.0,0.146122]
["bitfinex-derivatives","BTCF0:USTF0",1693595134955,1.33705048,25681.0,25680.0,0.146122]
["bitfinex-derivatives","BTCF0:USTF0",1693595135353,1.33705048,25681.0,25680.0,0.151122]
["bitfinex-derivatives","BTCF0:USTF0",1693595135856,1.53134613,25681.0,25680.0,0.151122]
["bitfinex-derivatives","BTCF0:USTF0",1693595136253,1.53134613,25681.0,25680.0,0.160122]
["bitfinex-derivatives","BTCF0:USTF0",1693595136456,2.73134613,25681.0,25680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693595136659,2.73134613,25681.0,25680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693595136855,2.73434613,25681.0,25680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693595137361,0.00389,25680.0,25679.0,0.292254]
["bitfinex-derivatives","BTCF0:USTF0",1693595137550,1.15317448,25680.0,25679.0,0.292254]
["bitfinex-derivatives","BTCF0:USTF0",1693595137853,0.26311077,25680.0,25679.0,1.00590668]
["bitfinex-derivatives","BTCF0:USTF0",1693595138062,0.150014,25680.0,25679.0,1.00590668]
["bitfinex-derivatives","BTCF0:USTF0",1693595138258,0.43992648,25680.0,25679.0,0.85977768]
["bitfinex-derivatives","BTCF0:USTF0",1693595138559,0.43992648,25680.0,25679.0,0.86365768]
["bitfinex-derivatives","BTCF0:USTF0",1693595138750,0.41623477,25680.0,25679.0,0.85977768]
["bitfinex-derivatives","BTCF0:USTF0",1693595139055,0.303138,25680.0,25679.0,0.86365768]
["bitfinex-derivatives","BTCF0:USTF0",1693595139258,0.303138,25680.0,25679.0,0.97303582]
["bitfinex-derivatives","BTCF0:USTF0",1693595139552,0.303138,25680.0,25679.0,0.86365768]
["bitfinex-derivatives","BTCF0:USTF0",1693595139750,0.41623477,25680.0,25679.0,0.86365768]
["bitfinex-derivatives","BTCF0:USTF0",1693595139950,0.41923477,25680.0,25679.0,1.10347422]
["bitfinex-derivatives","BTCF0:USTF0",1693595140150,0.41923477,25680.0,25679.0,1.21285236]
["bitfinex-derivatives","BTCF0:USTF0",1693595140351,0.41923477,25680.0,25679.0,1.10347422]
["bitfinex-derivatives","BTCF0:USTF0",1693595140958,0.306138,25680.0,25679.0,1.21285236]
["bitfinex-derivatives","BTCF0:USTF0",1693595141158,0.306138,25680.0,25679.0,1.10347422]
["bitfinex-derivatives","BTCF0:USTF0",1693595141356,0.306138,25680.0,25679.0,1.35898136]
["bitfinex-derivatives","BTCF0:USTF0",1693595142560,0.50043365,25680.0,25679.0,1.35898136]
["bitfinex-derivatives","BTCF0:USTF0",1693595142756,0.20818565,25680.0,25679.0,1.35898136]
["bitfinex-derivatives","BTCF0:USTF0",1693595142960,0.01,25680.0,25679.0,1.35898136]
["bitfinex-derivatives","BTCF0:USTF0",1693595143159,0.16553788,25680.0,25679.0,1.37898136]
["bitfinex-derivatives","BTCF0:USTF0",1693595143360,0.01,25680.0,25679.0,2.50179427]
["bitfinex-derivatives","BTCF0:USTF0",1693595143855,0.01,25680.0,25679.0,2.50567427]
["bitfinex-derivatives","BTCF0:USTF0",1693595144952,0.16553788,25680.0,25679.0,2.50179427]
["bitfinex-derivatives","BTCF0:USTF0",1693595145153,0.15953788,25680.0,25679.0,2.52367427]
["bitfinex-derivatives","BTCF0:USTF0",1693595145554,0.15753788,25680.0,25679.0,2.54567427]
["bitfinex-derivatives","BTCF0:USTF0",1693595146361,0.15753788,25680.0,25679.0,2.54179427]
["bitfinex-derivatives","BTCF0:USTF0",1693595146560,0.002,25680.0,25679.0,2.54179427]
["bitfinex-derivatives","BTCF0:USTF0",1693595146863,0.19629565,25680.0,25679.0,2.52567427]
["bitfinex-derivatives","BTCF0:USTF0",1693595147365,0.30939242,25680.0,25679.0,2.52179427]
["bitfinex-derivatives","BTCF0:USTF0",1693595147663,0.11509677,25680.0,25679.0,1.28960322]
["bitfinex-derivatives","BTCF0:USTF0",1693595148057,0.11509677,25680.0,25679.0,1.39898136]
["bitfinex-derivatives","BTCF0:USTF0",1693595148461,0.11509677,25680.0,25679.0,2.52183439]
["bitfinex-derivatives","BTCF0:USTF0",1693595149252,0.11509677,25680.0,25679.0,1.39898136]
["bitfinex-derivatives","BTCF0:USTF0",1693595149764,0.11509677,25680.0,25679.0,1.28960322]
["bitfinex-derivatives","BTCF0:USTF0",1693595149957,0.55735877,25680.0,25679.0,1.14347422]
["bitfinex-derivatives","BTCF0:USTF0",1693595151061,0.55735877,25680.0,25679.0,0.89977768]
["bitfinex-derivatives","BTCF0:USTF0",1693595151360,1.02905048,25680.0,25679.0,0.47877768]
["bitfinex-derivatives","BTCF0:USTF0",1693595151561,1.17517448,25680.0,25679.0,0.47877768]
["bitfinex-derivatives","BTCF0:USTF0",1693595151767,1.40462803,25680.0,25679.0,0.47877768]
["bitfinex-derivatives","BTCF0:USTF0",1693595152465,1.40462803,25680.0,25679.0,0.72247718]
["bitfinex-derivatives","BTCF0:USTF0",1693595152663,1.40851803,25680.0,25679.0,0.72247718]
["bitfinex-derivatives","BTCF0:USTF0",1693595152859,1.36971681,25680.0,25679.0,0.72247718]
["bitfinex-derivatives","BTCF0:USTF0",1693595153065,1.36582681,25680.0,25679.0,0.72247718]
["bitfinex-derivatives","BTCF0:USTF0",1693595153864,1.17517448,25680.0,25679.0,0.28409418]
["bitfinex-derivatives","BTCF0:USTF0",1693595154063,1.2,25674.0,25673.0,0.146161]
["bitfinex-derivatives","BTCF0:USTF0",1693595154255,2.5439804,25674.0,25673.0,0.146161]
["bitfinex-derivatives","BTCF0:USTF0",1693595154460,2.5639804,25674.0,25673.0,0.53605867]
["bitfinex-derivatives","BTCF0:USTF0",1693595154763,2.5639804,25674.0,25673.0,0.292325]
["bitfinex-derivatives","BTCF0:USTF0",1693595155359,2.5979804,25674.0,25673.0,0.295325]
["bitfinex-derivatives","BTCF0:USTF0",1693595155761,2.5979804,25674.0,25673.0,0.292325]
["bitfinex-derivatives","BTCF0:USTF0",1693595155762,2.5639804,25674.0,25673.0,0.292325]
["bitfinex-derivatives","BTCF0:USTF0",1693595155971,2.6009804,25674.0,25673.0,0.295325]
["bitfinex-derivatives","BTCF0:USTF0",1693595156566,2.40642048,25674.0,25673.0,0.295325]
["bitfinex-derivatives","BTCF0:USTF0",1693595156768,2.44342048,25674.0,25673.0,0.152161]
["bitfinex-derivatives","BTCF0:USTF0",1693595156966,2.44342048,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595157168,2.7963804,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595157470,2.60182048,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595158570,2.75723621,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595158872,2.60182048,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595159062,2.90182048,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595159265,3.0963804,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595159473,2.90182048,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595159861,3.0963804,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595162172,2.90182048,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595163573,3.05708061,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595163776,2.90182048,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595164371,3.05708034,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595166565,3.11610783,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595167978,2.96084797,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595170272,2.99190983,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595175069,3.14716969,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595177782,2.99190983,25674.0,25673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595178586,1.2,25669.0,25667.0,0.146195]
["bitfinex-derivatives","BTCF0:USTF0",1693595178785,1.57055648,25668.0,25667.0,0.166195]
["bitfinex-derivatives","BTCF0:USTF0",1693595179085,1.72165648,25668.0,25667.0,0.166195]
["bitfinex-derivatives","BTCF0:USTF0",1693595179583,2.32555648,25668.0,25667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693595179887,2.32555648,25668.0,25667.0,0.00251724]
["bitfinex-derivatives","BTCF0:USTF0",1693595180280,2.33755648,25668.0,25667.0,0.00151724]
["bitfinex-derivatives","BTCF0:USTF0",1693595180684,2.33755648,25668.0,25667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693595180885,2.33755648,25668.0,25667.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693595181279,2.34555648,25668.0,25667.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693595182988,2.34555648,25668.0,25667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693595184087,2.34555648,25668.0,25664.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693595184088,1.784836,25665.0,25664.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693595184292,2.205836,25665.0,25664.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1693595184485,2.34962448,25665.0,25664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693595184791,0.6,25664.0,25662.0,0.303024]
["bitfinex-derivatives","BTCF0:USTF0",1693595185088,1.14966848,25663.0,25662.0,0.323024]
["bitfinex-derivatives","BTCF0:USTF0",1693595185679,1.14966848,25663.0,25662.0,0.32355582]
["bitfinex-derivatives","BTCF0:USTF0",1693595185881,1.14966848,25663.0,25662.0,1.44716825]
["bitfinex-derivatives","BTCF0:USTF0",1693595186082,1.00588,25663.0,25662.0,1.44716825]
["bitfinex-derivatives","BTCF0:USTF0",1693595186277,0.86266,25663.0,25662.0,1.77662025]
["bitfinex-derivatives","BTCF0:USTF0",1693595186485,0.86266,25663.0,25662.0,1.81362025]
["bitfinex-derivatives","BTCF0:USTF0",1693595186687,0.424,25663.0,25662.0,2.06922439]
["bitfinex-derivatives","BTCF0:USTF0",1693595186889,0.003,25663.0,25662.0,2.734037]
["bitfinex-derivatives","BTCF0:USTF0",1693595187777,0.022,25663.0,25662.0,2.699037]
["bitfinex-derivatives","BTCF0:USTF0",1693595187991,0.567195,25668.0,25663.0,0.40937814]
["bitfinex-derivatives","BTCF0:USTF0",1693595187992,0.031849,25668.0,25663.0,0.40937814]
["bitfinex-derivatives","BTCF0:USTF0",1693595188195,0.713364,25670.0,25667.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693595188386,0.713364,25670.0,25668.0,1.005768]
["bitfinex-derivatives","BTCF0:USTF0",1693595188690,0.713364,25670.0,25669.0,0.69845346]
["bitfinex-derivatives","BTCF0:USTF0",1693595188883,0.713364,25670.0,25669.0,0.71845346]
["bitfinex-derivatives","BTCF0:USTF0",1693595189283,0.713364,25670.0,25669.0,0.60907532]
["bitfinex-derivatives","BTCF0:USTF0",1693595189284,0.859549,25670.0,25669.0,0.60907532]
["bitfinex-derivatives","BTCF0:USTF0",1693595189691,1.15583077,25670.0,25669.0,0.31670332]
["bitfinex-derivatives","BTCF0:USTF0",1693595189892,1.18652248,25670.0,25669.0,0.31670332]
["bitfinex-derivatives","BTCF0:USTF0",1693595190100,1.04033748,25670.0,25669.0,0.31670332]
["bitfinex-derivatives","BTCF0:USTF0",1693595190297,0.896549,25670.0,25669.0,0.57226746]
["bitfinex-derivatives","BTCF0:USTF0",1693595190496,0.896549,25670.0,25669.0,0.69845346]
["bitfinex-derivatives","BTCF0:USTF0",1693595190690,0.915549,25670.0,25669.0,0.55226746]
["bitfinex-derivatives","BTCF0:USTF0",1693595191193,0.92742116,25670.0,25669.0,0.55226746]
["bitfinex-derivatives","BTCF0:USTF0",1693595191394,0.92742116,25670.0,25669.0,0.44588932]
["bitfinex-derivatives","BTCF0:USTF0",1693595191395,0.90942116,25670.0,25669.0,0.44588932]
["bitfinex-derivatives","BTCF0:USTF0",1693595191592,0.94642116,25670.0,25669.0,0.44888932]
["bitfinex-derivatives","BTCF0:USTF0",1693595192303,0.94642116,25670.0,25669.0,0.55826746]
["bitfinex-derivatives","BTCF0:USTF0",1693595193003,0.94642116,25670.0,25669.0,0.44888932]
["bitfinex-derivatives","BTCF0:USTF0",1693595193901,0.94642116,25670.0,25669.0,0.55826746]
["bitfinex-derivatives","BTCF0:USTF0",1693595194097,0.94642116,25670.0,25669.0,0.44888932]
["bitfinex-derivatives","BTCF0:USTF0",1693595194603,1.05951793,25670.0,25669.0,0.44888932]
["bitfinex-derivatives","BTCF0:USTF0",1693595195196,1.09020964,25670.0,25669.0,0.44888932]
["bitfinex-derivatives","BTCF0:USTF0",1693595195503,2.60957964,25670.0,25669.0,0.00645132]
["bitfinex-derivatives","BTCF0:USTF0",1693595195698,3.06339464,25670.0,25669.0,0.00645132]
["bitfinex-derivatives","BTCF0:USTF0",1693595195905,3.08339464,25670.0,25669.0,0.00645132]
["bitfinex-derivatives","BTCF0:USTF0",1693595196093,3.23849214,25670.0,25669.0,0.00645132]
["bitfinex-derivatives","BTCF0:USTF0",1693595196602,3.08339464,25670.0,25669.0,0.00645132]
["bitfinex-derivatives","BTCF0:USTF0",1693595196902,3.23886591,25670.0,25669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595197205,3.08339464,25670.0,25669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595198200,3.14085273,25670.0,25669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595199006,3.33527252,25670.0,25669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595199393,3.14085273,25670.0,25669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595201303,1.2,25665.0,25664.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693595201499,2.39062448,25665.0,25664.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693595201695,2.54552448,25665.0,25663.0,0.146219]
["bitfinex-derivatives","BTCF0:USTF0",1693595201907,0.421,25664.0,25663.0,0.146219]
["bitfinex-derivatives","BTCF0:USTF0",1693595202202,1.14964848,25664.0,25663.0,0.292439]
["bitfinex-derivatives","BTCF0:USTF0",1693595202395,1.00586,25664.0,25663.0,0.40181714]
["bitfinex-derivatives","BTCF0:USTF0",1693595202600,1.00586,25664.0,25663.0,0.292439]
["bitfinex-derivatives","BTCF0:USTF0",1693595202801,1.00586,25664.0,25663.0,0.29289382]
["bitfinex-derivatives","BTCF0:USTF0",1693595203202,1.00586,25664.0,25663.0,0.54849196]
["bitfinex-derivatives","BTCF0:USTF0",1693595203509,1.00586,25664.0,25663.0,0.56849196]
["bitfinex-derivatives","BTCF0:USTF0",1693595203510,0.859645,25664.0,25663.0,0.56849196]
["bitfinex-derivatives","BTCF0:USTF0",1693595204101,0.860645,25664.0,25663.0,0.58949196]
["bitfinex-derivatives","BTCF0:USTF0",1693595204503,0.861645,25664.0,25663.0,1.70603968]
["bitfinex-derivatives","BTCF0:USTF0",1693595205203,0.861645,25664.0,25663.0,1.94986334]
["bitfinex-derivatives","BTCF0:USTF0",1693595207611,0.861645,25664.0,25663.0,2.09608334]
["bitfinex-derivatives","BTCF0:USTF0",1693595207804,0.71543,25664.0,25663.0,2.09608334]
["bitfinex-derivatives","BTCF0:USTF0",1693595210201,0.423,25664.0,25663.0,2.09608334]
["bitfinex-derivatives","BTCF0:USTF0",1693595210808,0.45345123,25664.0,25663.0,2.09619961]
["bitfinex-derivatives","BTCF0:USTF0",1693595211209,0.74588323,25664.0,25663.0,1.98682147]
["bitfinex-derivatives","BTCF0:USTF0",1693595211408,0.74588323,25664.0,25663.0,2.09619961]
["bitfinex-derivatives","BTCF0:USTF0",1693595212312,0.45345123,25664.0,25663.0,2.09619961]
["bitfinex-derivatives","BTCF0:USTF0",1693595213707,0.75530354,25664.0,25663.0,2.09619961]
["bitfinex-derivatives","BTCF0:USTF0",1693595214714,0.90151854,25664.0,25663.0,2.09619961]
["bitfinex-derivatives","BTCF0:USTF0",1693595216910,0.90151854,25664.0,25663.0,1.98682147]
["bitfinex-derivatives","BTCF0:USTF0",1693595217115,2.29263354,25664.0,25663.0,1.84060147]
["bitfinex-derivatives","BTCF0:USTF0",1693595217315,2.13699623,25664.0,25663.0,0.71705995]
["bitfinex-derivatives","BTCF0:USTF0",1693595217509,2.28078471,25664.0,25663.0,0.71705995]
["bitfinex-derivatives","BTCF0:USTF0",1693595217707,2.28078471,25664.0,25663.0,1.8406342]
["bitfinex-derivatives","BTCF0:USTF0",1693595217910,2.28078471,25664.0,25663.0,0.71705995]
["bitfinex-derivatives","BTCF0:USTF0",1693595218415,2.11699623,25664.0,25663.0,0.71705995]
["bitfinex-derivatives","BTCF0:USTF0",1693595218817,2.11309623,25664.0,25663.0,0.71705995]
["bitfinex-derivatives","BTCF0:USTF0",1693595219317,2.14378794,25664.0,25663.0,0.71705995]
["bitfinex-derivatives","BTCF0:USTF0",1693595219617,2.25688471,25664.0,25663.0,0.71705995]
["bitfinex-derivatives","BTCF0:USTF0",1693595222115,2.40309971,25664.0,25663.0,0.71705995]
["bitfinex-derivatives","BTCF0:USTF0",1693595222315,2.55884567,25664.0,25663.0,0.71705995]
["bitfinex-derivatives","BTCF0:USTF0",1693595222817,2.57884567,25664.0,25663.0,0.71648886]
["bitfinex-derivatives","BTCF0:USTF0",1693595223912,2.57884567,25664.0,25663.0,0.57083995]
["bitfinex-derivatives","BTCF0:USTF0",1693595224113,2.58274567,25664.0,25663.0,0.27840095]
["bitfinex-derivatives","BTCF0:USTF0",1693595224421,2.62168208,25664.0,25663.0,0.25684249]
["bitfinex-derivatives","BTCF0:USTF0",1693595224820,2.62168208,25664.0,25663.0,0.2562714]
["bitfinex-derivatives","BTCF0:USTF0",1693595226116,2.42699971,25664.0,25663.0,0.2562714]
["bitfinex-derivatives","BTCF0:USTF0",1693595226821,2.62168208,25664.0,25663.0,0.2562714]
["bitfinex-derivatives","BTCF0:USTF0",1693595227416,2.42699971,25664.0,25663.0,0.2562714]
["bitfinex-derivatives","BTCF0:USTF0",1693595227612,2.48507122,25664.0,25663.0,0.2562714]
["bitfinex-derivatives","BTCF0:USTF0",1693595227921,2.48507122,25664.0,25663.0,0.01244154]
["bitfinex-derivatives","BTCF0:USTF0",1693595228712,1.621,25660.0,25658.0,0.292492]
["bitfinex-derivatives","BTCF0:USTF0",1693595228925,1.662,25660.0,25659.0,0.24389094]
["bitfinex-derivatives","BTCF0:USTF0",1693595229127,2.81174448,25660.0,25659.0,0.24389094]
["bitfinex-derivatives","BTCF0:USTF0",1693595230022,2.81474448,25660.0,25659.0,0.24389094]
["bitfinex-derivatives","BTCF0:USTF0",1693595230524,2.81774448,25660.0,25659.0,0.28089094]
["bitfinex-derivatives","BTCF0:USTF0",1693595230734,2.81774448,25660.0,25659.0,0.31854424]
["bitfinex-derivatives","BTCF0:USTF0",1693595231026,2.81774448,25660.0,25659.0,0.0746533]
["bitfinex-derivatives","BTCF0:USTF0",1693595231525,3.57347865,25660.0,25659.0,0.0746533]
["bitfinex-derivatives","BTCF0:USTF0",1693595231718,3.57347865,25660.0,25659.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693595231918,3.41774448,25660.0,25659.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693595232117,3.57347865,25660.0,25659.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693595232712,3.41774448,25660.0,25659.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693595232917,3.71774448,25660.0,25659.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693595235326,3.87347865,25660.0,25659.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693595235631,3.9124122,25660.0,25659.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693595236119,3.71774448,25660.0,25659.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693595236326,3.9124122,25660.0,25659.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693595236620,3.9124122,25660.0,25653.0,0.146276]
["bitfinex-derivatives","BTCF0:USTF0",1693595236621,1.2,25654.0,25653.0,0.146276]
["bitfinex-derivatives","BTCF0:USTF0",1693595236821,2.34987648,25654.0,25653.0,0.146276]
["bitfinex-derivatives","BTCF0:USTF0",1693595238219,2.35287648,25654.0,25653.0,0.175276]
["bitfinex-derivatives","BTCF0:USTF0",1693595238413,2.35587648,25654.0,25653.0,0.196276]
["bitfinex-derivatives","BTCF0:USTF0",1693595238816,2.35587648,25654.0,25653.0,0.342554]
["bitfinex-derivatives","BTCF0:USTF0",1693595239027,2.35287648,25654.0,25653.0,0.321554]
["bitfinex-derivatives","BTCF0:USTF0",1693595239216,2.35687648,25654.0,25653.0,0.342554]
["bitfinex-derivatives","BTCF0:USTF0",1693595240627,2.35687648,25654.0,25653.0,0.196276]
["bitfinex-derivatives","BTCF0:USTF0",1693595241522,2.35687648,25654.0,25653.0,0.196278]
["bitfinex-derivatives","BTCF0:USTF0",1693595242421,2.213088,25654.0,25653.0,0.342556]
["bitfinex-derivatives","BTCF0:USTF0",1693595242919,2.35687648,25654.0,25653.0,0.342556]
["bitfinex-derivatives","BTCF0:USTF0",1693595243316,2.35687648,25654.0,25653.0,0.488834]
["bitfinex-derivatives","BTCF0:USTF0",1693595243523,2.35687648,25654.0,25653.0,0.196278]
["bitfinex-derivatives","BTCF0:USTF0",1693595243722,2.35687648,25654.0,25653.0,0.19693668]
["bitfinex-derivatives","BTCF0:USTF0",1693595245022,2.37787648,25654.0,25653.0,0.05065868]
["bitfinex-derivatives","BTCF0:USTF0",1693595245739,2.35687648,25654.0,25653.0,0.05065868]
["bitfinex-derivatives","BTCF0:USTF0",1693595246028,2.37787648,25654.0,25653.0,0.05065868]
["bitfinex-derivatives","BTCF0:USTF0",1693595246223,2.40876949,25654.0,25653.0,0.05065868]
["bitfinex-derivatives","BTCF0:USTF0",1693595246823,2.38776949,25654.0,25653.0,0.05065868]
["bitfinex-derivatives","BTCF0:USTF0",1693595247022,2.57366949,25654.0,25653.0,0.05065868]
["bitfinex-derivatives","BTCF0:USTF0",1693595247822,2.57366949,25654.0,25653.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693595249019,2.57366949,25654.0,25653.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693595249626,2.59366949,25654.0,25653.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693595250427,0.4249,25652.0,25651.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595250628,1.431032,25652.0,25651.0,0.150179]
["bitfinex-derivatives","BTCF0:USTF0",1693595250829,1.452032,25652.0,25651.0,0.15080131]
["bitfinex-derivatives","BTCF0:USTF0",1693595251024,1.59582048,25652.0,25651.0,0.15080131]
["bitfinex-derivatives","BTCF0:USTF0",1693595251631,1.59982048,25652.0,25651.0,0.15080131]
["bitfinex-derivatives","BTCF0:USTF0",1693595251824,1.59982048,25652.0,25651.0,0.15062691]
["bitfinex-derivatives","BTCF0:USTF0",1693595252220,1.59992048,25652.0,25651.0,0.15362691]
["bitfinex-derivatives","BTCF0:USTF0",1693595252428,1.014132,25652.0,25651.0,0.44620491]
["bitfinex-derivatives","BTCF0:USTF0",1693595252624,0.863849,25652.0,25651.0,0.44620491]
["bitfinex-derivatives","BTCF0:USTF0",1693595252830,0.867849,25652.0,25651.0,0.44620491]
["bitfinex-derivatives","BTCF0:USTF0",1693595253030,0.867849,25652.0,25651.0,0.55558305]
["bitfinex-derivatives","BTCF0:USTF0",1693595253430,1.01163748,25652.0,25651.0,0.44620491]
["bitfinex-derivatives","BTCF0:USTF0",1693595253926,1.01163748,25652.0,25651.0,0.29991591]
["bitfinex-derivatives","BTCF0:USTF0",1693595255434,1.59992048,25652.0,25651.0,0.29991591]
["bitfinex-derivatives","BTCF0:USTF0",1693595255634,1.59992048,25652.0,25651.0,0.15362691]
["bitfinex-derivatives","BTCF0:USTF0",1693595255635,1.60382048,25652.0,25651.0,0.15362691]
["bitfinex-derivatives","BTCF0:USTF0",1693595257537,1.45363748,25652.0,25651.0,0.29991591]
["bitfinex-derivatives","BTCF0:USTF0",1693595257833,1.45363748,25652.0,25651.0,0.299468]
["bitfinex-derivatives","BTCF0:USTF0",1693595257834,1.309849,25652.0,25651.0,0.299468]
["bitfinex-derivatives","BTCF0:USTF0",1693595258138,1.42294577,25652.0,25651.0,0.299468]
["bitfinex-derivatives","BTCF0:USTF0",1693595258730,1.42294577,25652.0,25651.0,0.29991626]
["bitfinex-derivatives","BTCF0:USTF0",1693595258932,1.309849,25652.0,25651.0,0.29991626]
["bitfinex-derivatives","BTCF0:USTF0",1693595259231,1.288849,25652.0,25651.0,0.44620526]
["bitfinex-derivatives","BTCF0:USTF0",1693595259939,1.31954071,25652.0,25651.0,0.44620526]
["bitfinex-derivatives","BTCF0:USTF0",1693595260132,1.48155932,25652.0,25651.0,0.44620526]
["bitfinex-derivatives","BTCF0:USTF0",1693595260825,1.48155932,25652.0,25651.0,0.59249426]
["bitfinex-derivatives","BTCF0:USTF0",1693595260826,1.288849,25652.0,25651.0,0.59249426]
["bitfinex-derivatives","BTCF0:USTF0",1693595261030,1.288849,25652.0,25651.0,0.7018724]
["bitfinex-derivatives","BTCF0:USTF0",1693595261738,1.40194577,25652.0,25651.0,0.59249426]
["bitfinex-derivatives","BTCF0:USTF0",1693595262439,1.43263748,25652.0,25651.0,0.59249426]
["bitfinex-derivatives","BTCF0:USTF0",1693595262641,1.43263748,25652.0,25651.0,0.44620526]
["bitfinex-derivatives","BTCF0:USTF0",1693595262842,1.57892048,25652.0,25651.0,0.29991626]
["bitfinex-derivatives","BTCF0:USTF0",1693595263237,1.58282048,25652.0,25651.0,0.14973726]
["bitfinex-derivatives","BTCF0:USTF0",1693595264336,1.58282048,25652.0,25651.0,0.29602626]
["bitfinex-derivatives","BTCF0:USTF0",1693595265239,1.58282248,25652.0,25651.0,0.29602626]
["bitfinex-derivatives","BTCF0:USTF0",1693595266030,1.58282248,25652.0,25651.0,0.14973726]
["bitfinex-derivatives","BTCF0:USTF0",1693595266241,1.60382248,25652.0,25651.0,0.14973726]
["bitfinex-derivatives","BTCF0:USTF0",1693595267242,1.60382248,25652.0,25651.0,0.00344826]
["bitfinex-derivatives","BTCF0:USTF0",1693595267746,1.60382248,25652.0,25651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693595269045,2.80382248,25652.0,25651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693595269947,2.86304416,25652.0,25651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693595270444,2.509849,25652.0,25651.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1693595270745,2.488849,25652.0,25651.0,0.59249826]
["bitfinex-derivatives","BTCF0:USTF0",1693595270947,2.60194577,25652.0,25651.0,0.59249826]
["bitfinex-derivatives","BTCF0:USTF0",1693595271142,2.63263748,25652.0,25651.0,0.44620826]
["bitfinex-derivatives","BTCF0:USTF0",1693595271348,2.77892248,25652.0,25651.0,0.15362826]
["bitfinex-derivatives","BTCF0:USTF0",1693595271648,2.80382248,25652.0,25651.0,0.14973726]
["bitfinex-derivatives","BTCF0:USTF0",1693595272741,2.80382248,25652.0,25651.0,0.149289]
["bitfinex-derivatives","BTCF0:USTF0",1693595273140,2.80382248,25652.0,25651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693595273748,2.80382248,25652.0,25651.0,0.00344826]
["bitfinex-derivatives","BTCF0:USTF0",1693595274247,2.82382248,25652.0,25651.0,0.00344826]
["bitfinex-derivatives","BTCF0:USTF0",1693595274643,2.80382248,25652.0,25651.0,0.00344826]
["bitfinex-derivatives","BTCF0:USTF0",1693595275041,2.97916642,25652.0,25651.0,0.00344826]
["bitfinex-derivatives","BTCF0:USTF0",1693595275240,2.95916642,25652.0,25651.0,0.00344826]
["bitfinex-derivatives","BTCF0:USTF0",1693595275844,2.95916642,25652.0,25651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693595277145,2.95916642,25652.0,25651.0,0.24697479]
["bitfinex-derivatives","BTCF0:USTF0",1693595277449,3.0188927,25652.0,25651.0,0.24697479]
["bitfinex-derivatives","BTCF0:USTF0",1693595277748,2.8631102,25652.0,25651.0,0.00344825]
["bitfinex-derivatives","BTCF0:USTF0",1693595278152,2.8631102,25652.0,25651.0,0.24742775]
["bitfinex-derivatives","BTCF0:USTF0",1693595278849,2.8631102,25652.0,25651.0,0.2469795]
["bitfinex-derivatives","BTCF0:USTF0",1693595279152,3.05783833,25652.0,25651.0,0.2469795]
["bitfinex-derivatives","BTCF0:USTF0",1693595280149,3.05783833,25652.0,25650.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595280351,0.56478848,25651.0,25650.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595280546,1.34467661,25651.0,25650.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595280847,1.17094848,25651.0,25650.0,0.00433875]
["bitfinex-derivatives","BTCF0:USTF0",1693595281044,1.36567661,25651.0,25650.0,0.00433875]
["bitfinex-derivatives","BTCF0:USTF0",1693595281244,0.99396677,25651.0,25650.0,0.29693075]
["bitfinex-derivatives","BTCF0:USTF0",1693595281847,1.02465848,25651.0,25650.0,0.29693075]
["bitfinex-derivatives","BTCF0:USTF0",1693595282250,1.21938661,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595282754,1.22338661,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595283050,1.22738661,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595283654,1.1966949,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595284155,1.22738661,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595284541,1.19715848,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595284745,1.19715848,25651.0,25650.0,1.56740267]
["bitfinex-derivatives","BTCF0:USTF0",1693595284947,1.16646677,25651.0,25650.0,1.56740267]
["bitfinex-derivatives","BTCF0:USTF0",1693595285151,1.19715848,25651.0,25650.0,1.56740149]
["bitfinex-derivatives","BTCF0:USTF0",1693595285347,1.3611949,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595285554,0.86787,25651.0,25650.0,0.55260489]
["bitfinex-derivatives","BTCF0:USTF0",1693595285750,0.86787,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595285953,1.06259813,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595286350,1.1756949,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595286551,1.20638661,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595287556,1.01165848,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595287743,0.98096677,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595288154,1.01165848,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595288549,0.98096677,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595289150,1.00196677,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595289559,0.98096677,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595289857,0.86787,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595290157,0.88887,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595290458,0.98096677,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595291359,1.00196677,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595293056,0.46044778,25651.0,25650.0,0.44322675]
["bitfinex-derivatives","BTCF0:USTF0",1693595293246,0.20301188,25651.0,25650.0,2.15462799]
["bitfinex-derivatives","BTCF0:USTF0",1693595293453,0.03089301,25654.0,25651.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595293454,0.19501188,25653.0,25651.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595293657,0.19501188,25653.0,25652.0,2.27653024]
["bitfinex-derivatives","BTCF0:USTF0",1693595293861,0.19501188,25653.0,25652.0,2.29697825]
["bitfinex-derivatives","BTCF0:USTF0",1693595294061,0.19501188,25653.0,25652.0,2.40635639]
["bitfinex-derivatives","BTCF0:USTF0",1693595294862,0.19801188,25653.0,25652.0,2.40635639]
["bitfinex-derivatives","BTCF0:USTF0",1693595295061,0.20201188,25653.0,25652.0,2.41235639]
["bitfinex-derivatives","BTCF0:USTF0",1693595295560,0.16296053,25653.0,25652.0,2.41635639]
["bitfinex-derivatives","BTCF0:USTF0",1693595296453,0.16296053,25653.0,25652.0,0.59558801]
["bitfinex-derivatives","BTCF0:USTF0",1693595296454,1.19594565,25653.0,25652.0,0.59558801]
["bitfinex-derivatives","BTCF0:USTF0",1693595296658,1.00093377,25653.0,25652.0,0.59558801]
["bitfinex-derivatives","BTCF0:USTF0",1693595296857,1.03162548,25653.0,25652.0,0.44930301]
["bitfinex-derivatives","BTCF0:USTF0",1693595297159,1.17790448,25653.0,25652.0,0.01044801]
["bitfinex-derivatives","BTCF0:USTF0",1693595297363,1.20180448,25653.0,25652.0,0.01044801]
["bitfinex-derivatives","BTCF0:USTF0",1693595297663,2.03547824,25653.0,25652.0,0.01044801]
["bitfinex-derivatives","BTCF0:USTF0",1693595297863,2.03547824,25653.0,25652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693595300064,2.03547824,25653.0,25652.0,0.156285]
["bitfinex-derivatives","BTCF0:USTF0",1693595300760,2.03547824,25653.0,25652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693595300958,2.01547824,25653.0,25652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693595301164,2.03547824,25653.0,25652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693595302659,1.80180448,25653.0,25652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693595304662,1.85829126,25653.0,25652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693595305455,2.13091065,25653.0,25652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693595308361,2.13091065,25653.0,25645.0,0.150211]
["bitfinex-derivatives","BTCF0:USTF0",1693595308362,1.2,25646.0,25645.0,0.150211]
["bitfinex-derivatives","BTCF0:USTF0",1693595308561,2.54501703,25646.0,25645.0,0.309611]
["bitfinex-derivatives","BTCF0:USTF0",1693595308761,2.37496448,25646.0,25645.0,0.29722092]
["bitfinex-derivatives","BTCF0:USTF0",1693595308967,2.56991736,25646.0,25645.0,0.29722092]
["bitfinex-derivatives","BTCF0:USTF0",1693595309165,3.46987865,25646.0,25645.0,0.00068492]
["bitfinex-derivatives","BTCF0:USTF0",1693595309363,3.46987865,25646.0,25641.0,0.292692]
["bitfinex-derivatives","BTCF0:USTF0",1693595309364,1.8,25642.0,25641.0,0.292692]
["bitfinex-derivatives","BTCF0:USTF0",1693595309573,3.10999806,25642.0,25641.0,0.292692]
["bitfinex-derivatives","BTCF0:USTF0",1693595309771,3.13099806,25642.0,25641.0,0.33532032]
["bitfinex-derivatives","BTCF0:USTF0",1693595310069,3.27999806,25642.0,25641.0,0.33812668]
["bitfinex-derivatives","BTCF0:USTF0",1693595310270,3.28389806,25642.0,25641.0,0.04543468]
["bitfinex-derivatives","BTCF0:USTF0",1693595310570,3.28389806,25642.0,25641.0,1.16994268]
["bitfinex-derivatives","BTCF0:USTF0",1693595310770,3.28389806,25642.0,25641.0,1.31629068]
["bitfinex-derivatives","BTCF0:USTF0",1693595310960,3.28789806,25642.0,25641.0,1.31629068]
["bitfinex-derivatives","BTCF0:USTF0",1693595311161,3.29176619,25642.0,25641.0,0.04543468]
["bitfinex-derivatives","BTCF0:USTF0",1693595311768,3.29176785,25642.0,25641.0,0.04543468]
["bitfinex-derivatives","BTCF0:USTF0",1693595311970,3.13595648,25642.0,25641.0,0.04543468]
["bitfinex-derivatives","BTCF0:USTF0",1693595312173,3.29176653,25642.0,25641.0,0.04543468]
["bitfinex-derivatives","BTCF0:USTF0",1693595313167,3.13595648,25642.0,25641.0,0.19178268]
["bitfinex-derivatives","BTCF0:USTF0",1693595314570,3.02285971,25642.0,25641.0,0.19178268]
["bitfinex-derivatives","BTCF0:USTF0",1693595314878,2.992168,25642.0,25641.0,0.48447868]
["bitfinex-derivatives","BTCF0:USTF0",1693595315178,3.04285971,25642.0,25641.0,0.04543468]
["bitfinex-derivatives","BTCF0:USTF0",1693595315375,3.012168,25642.0,25641.0,0.48447568]
["bitfinex-derivatives","BTCF0:USTF0",1693595315582,2.971168,25642.0,25641.0,0.48447568]
["bitfinex-derivatives","BTCF0:USTF0",1693595315781,3.00185971,25642.0,25641.0,0.48447568]
["bitfinex-derivatives","BTCF0:USTF0",1693595316279,3.00185971,25642.0,25641.0,0.33812868]
["bitfinex-derivatives","BTCF0:USTF0",1693595316581,3.11495648,25642.0,25641.0,0.33812868]
["bitfinex-derivatives","BTCF0:USTF0",1693595316973,3.11495648,25642.0,25641.0,0.19178168]
["bitfinex-derivatives","BTCF0:USTF0",1693595317173,3.11495648,25642.0,25641.0,0.33812868]
["bitfinex-derivatives","BTCF0:USTF0",1693595317372,3.13595648,25642.0,25641.0,0.33812868]
["bitfinex-derivatives","BTCF0:USTF0",1693595317575,3.13595648,25642.0,25641.0,0.19178168]
["bitfinex-derivatives","BTCF0:USTF0",1693595317882,3.11495648,25642.0,25641.0,0.33812868]
["bitfinex-derivatives","BTCF0:USTF0",1693595318380,3.13595648,25642.0,25641.0,0.24171799]
["bitfinex-derivatives","BTCF0:USTF0",1693595318580,0.0039,25641.0,25640.0,0.59845]
["bitfinex-derivatives","BTCF0:USTF0",1693595318779,1.15407248,25641.0,25640.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1693595318975,1.15407248,25641.0,25640.0,1.57665449]
["bitfinex-derivatives","BTCF0:USTF0",1693595319373,1.15407248,25641.0,25640.0,1.27092311]
["bitfinex-derivatives","BTCF0:USTF0",1693595319574,1.17907248,25641.0,25640.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1693595319883,1.035284,25641.0,25640.0,0.439054]
["bitfinex-derivatives","BTCF0:USTF0",1693595320578,0.885038,25641.0,25640.0,1.5636263]
["bitfinex-derivatives","BTCF0:USTF0",1693595320982,0.738692,25641.0,25640.0,1.7099793]
["bitfinex-derivatives","BTCF0:USTF0",1693595321182,0.717692,25641.0,25640.0,1.81935744]
["bitfinex-derivatives","BTCF0:USTF0",1693595321377,0.721692,25641.0,25640.0,1.81935744]
["bitfinex-derivatives","BTCF0:USTF0",1693595321579,0.742692,25641.0,25640.0,1.81935744]
["bitfinex-derivatives","BTCF0:USTF0",1693595322283,0.721692,25641.0,25640.0,1.81935744]
["bitfinex-derivatives","BTCF0:USTF0",1693595322882,1.925592,25641.0,25640.0,1.1245723]
["bitfinex-derivatives","BTCF0:USTF0",1693595323184,2.37238277,25641.0,25640.0,0.146353]
["bitfinex-derivatives","BTCF0:USTF0",1693595323478,2.40307448,25641.0,25639.0,0.292712]
["bitfinex-derivatives","BTCF0:USTF0",1693595323679,0.69389677,25640.0,25639.0,0.292712]
["bitfinex-derivatives","BTCF0:USTF0",1693595323874,1.31640877,25640.0,25639.0,1.4211911]
["bitfinex-derivatives","BTCF0:USTF0",1693595324080,1.34710048,25640.0,25639.0,1.4211911]
["bitfinex-derivatives","BTCF0:USTF0",1693595324378,1.31640877,25640.0,25639.0,1.4211911]
["bitfinex-derivatives","BTCF0:USTF0",1693595324787,1.203312,25640.0,25639.0,1.4211911]
["bitfinex-derivatives","BTCF0:USTF0",1693595325089,1.183312,25640.0,25639.0,1.67692724]
["bitfinex-derivatives","BTCF0:USTF0",1693595325270,1.187312,25640.0,25639.0,1.67692724]
["bitfinex-derivatives","BTCF0:USTF0",1693595325781,1.191312,25640.0,25639.0,1.67692724]
["bitfinex-derivatives","BTCF0:USTF0",1693595325982,1.170312,25640.0,25639.0,1.67692724]
["bitfinex-derivatives","BTCF0:USTF0",1693595326173,1.170312,25640.0,25639.0,1.5675491]
["bitfinex-derivatives","BTCF0:USTF0",1693595326374,1.170312,25640.0,25639.0,1.2748341]
["bitfinex-derivatives","BTCF0:USTF0",1693595326773,1.31410048,25640.0,25639.0,1.2748341]
["bitfinex-derivatives","BTCF0:USTF0",1693595327476,1.33510048,25640.0,25639.0,1.1284791]
["bitfinex-derivatives","BTCF0:USTF0",1693595328187,1.33900048,25640.0,25639.0,1.1245891]
["bitfinex-derivatives","BTCF0:USTF0",1693595328386,1.2,25638.0,25637.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595328580,2.206456,25638.0,25637.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595328881,2.35024448,25638.0,25637.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595329389,0.4249,25637.0,25636.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595329577,1.57516848,25637.0,25636.0,0.150265]
["bitfinex-derivatives","BTCF0:USTF0",1693595329777,1.57516848,25637.0,25636.0,1.2749818]
["bitfinex-derivatives","BTCF0:USTF0",1693595329978,1.57516848,25637.0,25636.0,1.1286068]
["bitfinex-derivatives","BTCF0:USTF0",1693595330282,1.57516848,25637.0,25636.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595330486,1.59616848,25637.0,25636.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595331581,1.59616848,25637.0,25636.0,1.12862975]
["bitfinex-derivatives","BTCF0:USTF0",1693595331785,1.60016848,25637.0,25636.0,1.12862975]
["bitfinex-derivatives","BTCF0:USTF0",1693595331989,1.60416848,25637.0,25636.0,1.12862975]
["bitfinex-derivatives","BTCF0:USTF0",1693595333479,1.60416848,25637.0,25636.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595334082,0.0039,25636.0,25635.0,0.296647]
["bitfinex-derivatives","BTCF0:USTF0",1693595334277,1.31068848,25636.0,25635.0,0.296647]
["bitfinex-derivatives","BTCF0:USTF0",1693595334483,1.31068848,25636.0,25635.0,1.42138257]
["bitfinex-derivatives","BTCF0:USTF0",1693595334682,1.184,25636.0,25635.0,1.56776357]
["bitfinex-derivatives","BTCF0:USTF0",1693595334982,0.881125,25636.0,25635.0,1.71414457]
["bitfinex-derivatives","BTCF0:USTF0",1693595335287,0.860125,25636.0,25635.0,1.71414457]
["bitfinex-derivatives","BTCF0:USTF0",1693595335491,0.862125,25636.0,25635.0,1.71414457]
["bitfinex-derivatives","BTCF0:USTF0",1693595335688,0.73675,25636.0,25635.0,1.71414457]
["bitfinex-derivatives","BTCF0:USTF0",1693595335998,0.82884677,25636.0,25635.0,1.73414457]
["bitfinex-derivatives","BTCF0:USTF0",1693595336194,0.82884677,25636.0,25635.0,1.71414457]
["bitfinex-derivatives","BTCF0:USTF0",1693595336400,0.97722177,25636.0,25635.0,1.56776357]
["bitfinex-derivatives","BTCF0:USTF0",1693595336602,1.00791348,25636.0,25635.0,1.56776357]
["bitfinex-derivatives","BTCF0:USTF0",1693595336885,1.02891348,25636.0,25635.0,1.56776357]
["bitfinex-derivatives","BTCF0:USTF0",1693595338593,0.885125,25636.0,25635.0,1.71414457]
["bitfinex-derivatives","BTCF0:USTF0",1693595338890,0.99822177,25636.0,25635.0,1.71414457]
["bitfinex-derivatives","BTCF0:USTF0",1693595339101,0.885125,25636.0,25635.0,1.71414457]
["bitfinex-derivatives","BTCF0:USTF0",1693595339281,0.99822177,25636.0,25635.0,1.71414457]
["bitfinex-derivatives","BTCF0:USTF0",1693595340278,1.03281348,25636.0,25635.0,1.71025457]
["bitfinex-derivatives","BTCF0:USTF0",1693595340482,1.17918848,25636.0,25635.0,1.56387357]
["bitfinex-derivatives","BTCF0:USTF0",1693595340888,1.17918848,25636.0,25635.0,1.41749257]
["bitfinex-derivatives","BTCF0:USTF0",1693595341892,1.17918848,25636.0,25635.0,1.12473557]
["bitfinex-derivatives","BTCF0:USTF0",1693595342483,1.17918848,25636.0,25635.0,1.27111657]
["bitfinex-derivatives","BTCF0:USTF0",1693595342684,1.14849677,25636.0,25635.0,1.41749757]
["bitfinex-derivatives","BTCF0:USTF0",1693595343190,1.17918848,25636.0,25635.0,1.41749757]
["bitfinex-derivatives","BTCF0:USTF0",1693595344193,1.0354,25636.0,25635.0,1.41749757]
["bitfinex-derivatives","BTCF0:USTF0",1693595344493,0.885125,25636.0,25635.0,1.56776857]
["bitfinex-derivatives","BTCF0:USTF0",1693595344686,0.885125,25636.0,25635.0,1.67714671]
["bitfinex-derivatives","BTCF0:USTF0",1693595345791,0.71775,25636.0,25635.0,1.82352771]
["bitfinex-derivatives","BTCF0:USTF0",1693595347493,0.71775,25636.0,25635.0,1.71414957]
["bitfinex-derivatives","BTCF0:USTF0",1693595347694,0.71775,25636.0,25635.0,1.82352771]
["bitfinex-derivatives","BTCF0:USTF0",1693595347883,0.71775,25636.0,25635.0,1.71414957]
["bitfinex-derivatives","BTCF0:USTF0",1693595348090,0.71775,25636.0,25635.0,1.82352771]
["bitfinex-derivatives","BTCF0:USTF0",1693595348290,0.864125,25636.0,25635.0,1.56776857]
["bitfinex-derivatives","BTCF0:USTF0",1693595349297,0.91581671,25636.0,25635.0,1.56776857]
["bitfinex-derivatives","BTCF0:USTF0",1693595349595,0.99822177,25636.0,25635.0,1.56776857]
["bitfinex-derivatives","BTCF0:USTF0",1693595349797,0.73875,25636.0,25635.0,1.56776857]
["bitfinex-derivatives","BTCF0:USTF0",1693595350097,0.71775,25636.0,25635.0,1.71414957]
["bitfinex-derivatives","BTCF0:USTF0",1693595350297,0.71775,25636.0,25635.0,1.82352771]
["bitfinex-derivatives","BTCF0:USTF0",1693595350996,0.71775,25636.0,25635.0,1.67714671]
["bitfinex-derivatives","BTCF0:USTF0",1693595351203,0.97722177,25636.0,25635.0,1.56776857]
["bitfinex-derivatives","BTCF0:USTF0",1693595351392,1.12359677,25636.0,25635.0,1.42138757]
["bitfinex-derivatives","BTCF0:USTF0",1693595351595,1.13782177,25636.0,25635.0,1.56776857]
["bitfinex-derivatives","BTCF0:USTF0",1693595352000,1.13782177,25636.0,25635.0,1.67714671]
["bitfinex-derivatives","BTCF0:USTF0",1693595352902,1.15882177,25636.0,25635.0,1.67714671]
["bitfinex-derivatives","BTCF0:USTF0",1693595353103,1.13782177,25636.0,25635.0,1.67714671]
["bitfinex-derivatives","BTCF0:USTF0",1693595354004,1.15882177,25636.0,25635.0,1.67714671]
["bitfinex-derivatives","BTCF0:USTF0",1693595354710,1.045725,25636.0,25635.0,1.67714671]
["bitfinex-derivatives","BTCF0:USTF0",1693595355008,1.196,25636.0,25635.0,1.41749757]
["bitfinex-derivatives","BTCF0:USTF0",1693595355205,1.175,25636.0,25635.0,1.41749757]
["bitfinex-derivatives","BTCF0:USTF0",1693595355808,1.28809677,25636.0,25635.0,1.41749757]
["bitfinex-derivatives","BTCF0:USTF0",1693595356003,1.028625,25636.0,25635.0,1.56387857]
["bitfinex-derivatives","BTCF0:USTF0",1693595356211,1.20486431,25636.0,25635.0,1.67714671]
["bitfinex-derivatives","BTCF0:USTF0",1693595356809,1.20486431,25636.0,25635.0,1.56776857]
["bitfinex-derivatives","BTCF0:USTF0",1693595357004,1.20096431,25636.0,25635.0,1.56776857]
["bitfinex-derivatives","BTCF0:USTF0",1693595357207,1.17996431,25636.0,25635.0,1.71414957]
["bitfinex-derivatives","BTCF0:USTF0",1693595357402,1.20096431,25636.0,25635.0,1.82352771]
["bitfinex-derivatives","BTCF0:USTF0",1693595357803,1.31796108,25636.0,25635.0,1.56776857]
["bitfinex-derivatives","BTCF0:USTF0",1693595358003,1.34865279,25636.0,25635.0,1.56776857]
["bitfinex-derivatives","BTCF0:USTF0",1693595358311,1.29306108,25636.0,25635.0,1.82352771]
["bitfinex-derivatives","BTCF0:USTF0",1693595358619,1.20096431,25636.0,25635.0,1.82352771]
["bitfinex-derivatives","BTCF0:USTF0",1693595359319,1.20096431,25636.0,25635.0,1.67714671]
["bitfinex-derivatives","BTCF0:USTF0",1693595359815,0.18023931,25636.0,25635.0,1.96990871]
["bitfinex-derivatives","BTCF0:USTF0",1693595360113,0.004,25636.0,25635.0,2.41090871]
["bitfinex-derivatives","BTCF0:USTF0",1693595361517,0.004,25636.0,25635.0,2.26452771]
["bitfinex-derivatives","BTCF0:USTF0",1693595362112,0.91871671,25636.0,25635.0,1.56776857]
["bitfinex-derivatives","BTCF0:USTF0",1693595362321,1.06509171,25636.0,25635.0,1.41749757]
["bitfinex-derivatives","BTCF0:USTF0",1693595362521,1.21589171,25636.0,25635.0,1.41749757]
["bitfinex-derivatives","BTCF0:USTF0",1693595362715,1.34998848,25636.0,25635.0,1.56387857]
["bitfinex-derivatives","BTCF0:USTF0",1693595363421,1.35099584,25636.0,25635.0,1.56387857]
["bitfinex-derivatives","BTCF0:USTF0",1693595363624,0.72547177,25636.0,25635.0,0.589414]
["bitfinex-derivatives","BTCF0:USTF0",1693595363819,0.466,25636.0,25635.0,0.69879214]
["bitfinex-derivatives","BTCF0:USTF0",1693595364021,0.446,25636.0,25635.0,1.8235273]
["bitfinex-derivatives","BTCF0:USTF0",1693595364226,0.466,25636.0,25635.0,1.8235273]
["bitfinex-derivatives","BTCF0:USTF0",1693595364419,1.30437608,25636.0,25635.0,0.292762]
["bitfinex-derivatives","BTCF0:USTF0",1693595364623,1.32437608,25636.0,25635.0,0.292762]
["bitfinex-derivatives","BTCF0:USTF0",1693595364811,1.35506779,25636.0,25635.0,0.292762]
["bitfinex-derivatives","BTCF0:USTF0",1693595365011,1.33506779,25636.0,25635.0,0.292762]
["bitfinex-derivatives","BTCF0:USTF0",1693595365412,1.35506779,25636.0,25635.0,0.292762]
["bitfinex-derivatives","BTCF0:USTF0",1693595365616,1.20869279,25636.0,25635.0,0.292762]
["bitfinex-derivatives","BTCF0:USTF0",1693595365811,1.20869279,25636.0,25635.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1693595366319,1.20869279,25636.0,25635.0,0.292762]
["bitfinex-derivatives","BTCF0:USTF0",1693595367325,1.17918848,25636.0,25634.0,0.292766]
["bitfinex-derivatives","BTCF0:USTF0",1693595367521,1.46234713,25635.0,25634.0,0.125381]
["bitfinex-derivatives","BTCF0:USTF0",1693595367919,1.48234713,25635.0,25634.0,0.125381]
["bitfinex-derivatives","BTCF0:USTF0",1693595368123,1.2039,25634.0,25633.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1693595368421,2.51019596,25634.0,25633.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1693595368622,2.53019596,25634.0,25633.0,1.41756234]
["bitfinex-derivatives","BTCF0:USTF0",1693595368819,2.53019596,25634.0,25633.0,1.27117234]
["bitfinex-derivatives","BTCF0:USTF0",1693595369024,2.37423648,25634.0,25633.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1693595369328,2.56903141,25634.0,25633.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1693595369823,2.37423648,25634.0,25633.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1693595370230,2.37823648,25634.0,25633.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1693595370422,2.38223648,25634.0,25633.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1693595371125,2.57703141,25634.0,25632.0,0.292792]
["bitfinex-derivatives","BTCF0:USTF0",1693595371328,0.7246718,25633.0,25632.0,0.292792]
["bitfinex-derivatives","BTCF0:USTF0",1693595371531,1.3102438,25633.0,25632.0,0.292792]
["bitfinex-derivatives","BTCF0:USTF0",1693595371829,1.3302438,25633.0,25632.0,0.29352615]
["bitfinex-derivatives","BTCF0:USTF0",1693595372221,1.3302438,25633.0,25632.0,1.27198442]
["bitfinex-derivatives","BTCF0:USTF0",1693595372821,1.3302438,25633.0,25632.0,1.12558842]
["bitfinex-derivatives","BTCF0:USTF0",1693595373331,1.2039,25632.0,25630.0,0.146406]
["bitfinex-derivatives","BTCF0:USTF0",1693595373525,0.57700865,25631.0,25630.0,0.589524]
["bitfinex-derivatives","BTCF0:USTF0",1693595373729,0.292799,25632.0,25631.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595373730,0.44880765,25632.0,25631.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595373930,0.713799,25632.0,25631.0,0.589506]
["bitfinex-derivatives","BTCF0:USTF0",1693595374130,0.86980765,25632.0,25631.0,0.69888414]
["bitfinex-derivatives","BTCF0:USTF0",1693595374433,0.16400865,25633.0,25632.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595374631,0.008,25633.0,25632.0,1.13986014]
["bitfinex-derivatives","BTCF0:USTF0",1693595374925,0.004,25633.0,25632.0,1.14065705]
["bitfinex-derivatives","BTCF0:USTF0",1693595376131,0.30239565,25634.0,25633.0,0.589462]
["bitfinex-derivatives","BTCF0:USTF0",1693595376434,0.86978265,25634.0,25633.0,0.69884014]
["bitfinex-derivatives","BTCF0:USTF0",1693595376635,0.86978265,25634.0,25633.0,0.589462]
["bitfinex-derivatives","BTCF0:USTF0",1693595376636,0.98287942,25634.0,25633.0,0.589462]
["bitfinex-derivatives","BTCF0:USTF0",1693595376827,0.98287942,25634.0,25633.0,0.59025713]
["bitfinex-derivatives","BTCF0:USTF0",1693595377026,0.86978265,25634.0,25633.0,0.59025713]
["bitfinex-derivatives","BTCF0:USTF0",1693595377230,0.87778265,25634.0,25633.0,0.59025713]
["bitfinex-derivatives","BTCF0:USTF0",1693595377435,0.008,25634.0,25633.0,1.14063527]
["bitfinex-derivatives","BTCF0:USTF0",1693595378029,0.15600865,25635.0,25633.0,1.14063527]
["bitfinex-derivatives","BTCF0:USTF0",1693595378030,0.421,25638.0,25636.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595378234,0.19496771,25637.0,25636.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1693595378429,0.19496771,25637.0,25636.0,1.176765]
["bitfinex-derivatives","BTCF0:USTF0",1693595378627,0.19496771,25637.0,25636.0,2.3013913]
["bitfinex-derivatives","BTCF0:USTF0",1693595378823,0.19496771,25637.0,25636.0,2.41156031]
["bitfinex-derivatives","BTCF0:USTF0",1693595379230,0.61596771,25638.0,25637.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595379427,0.61596771,25638.0,25637.0,1.84337444]
["bitfinex-derivatives","BTCF0:USTF0",1693595379633,0.64896771,25638.0,25637.0,1.84337444]
["bitfinex-derivatives","BTCF0:USTF0",1693595379833,0.64896771,25638.0,25637.0,1.84416252]
["bitfinex-derivatives","BTCF0:USTF0",1693595380336,0.62396771,25638.0,25637.0,1.90116252]
["bitfinex-derivatives","BTCF0:USTF0",1693595380933,0.77033171,25638.0,25637.0,1.90116252]
["bitfinex-derivatives","BTCF0:USTF0",1693595381140,1.06305971,25638.0,25637.0,1.62152438]
["bitfinex-derivatives","BTCF0:USTF0",1693595381338,0.868092,25638.0,25637.0,1.62152438]
["bitfinex-derivatives","BTCF0:USTF0",1693595381536,1.01188048,25638.0,25637.0,1.62152438]
["bitfinex-derivatives","BTCF0:USTF0",1693595381840,1.13478877,25638.0,25637.0,1.62152438]
["bitfinex-derivatives","BTCF0:USTF0",1693595382433,1.021692,25638.0,25637.0,1.73090252]
["bitfinex-derivatives","BTCF0:USTF0",1693595383038,1.021692,25638.0,25637.0,1.62152438]
["bitfinex-derivatives","BTCF0:USTF0",1693595383745,1.021692,25638.0,25637.0,0.60627622]
["bitfinex-derivatives","BTCF0:USTF0",1693595383939,1.13478877,25638.0,25637.0,0.49689808]
["bitfinex-derivatives","BTCF0:USTF0",1693595385137,1.32970097,25638.0,25637.0,0.49689808]
["bitfinex-derivatives","BTCF0:USTF0",1693595385440,1.13478877,25638.0,25637.0,0.49689808]
["bitfinex-derivatives","BTCF0:USTF0",1693595385835,1.32970097,25638.0,25637.0,0.49689808]
["bitfinex-derivatives","BTCF0:USTF0",1693595386045,1.13478877,25638.0,25637.0,0.49689808]
["bitfinex-derivatives","BTCF0:USTF0",1693595386536,1.13478877,25638.0,25637.0,1.62155632]
["bitfinex-derivatives","BTCF0:USTF0",1693595386739,1.021692,25638.0,25637.0,0.60627622]
["bitfinex-derivatives","BTCF0:USTF0",1693595387043,1.021692,25638.0,25637.0,0.49689808]
["bitfinex-derivatives","BTCF0:USTF0",1693595387443,1.021692,25638.0,25637.0,0.60627622]
["bitfinex-derivatives","BTCF0:USTF0",1693595388043,0.5826,25638.0,25637.0,0.60627622]
["bitfinex-derivatives","BTCF0:USTF0",1693595388234,0.728964,25638.0,25637.0,0.75264622]
["bitfinex-derivatives","BTCF0:USTF0",1693595388435,0.875328,25638.0,25637.0,0.75264622]
["bitfinex-derivatives","BTCF0:USTF0",1693595388638,0.875328,25638.0,25637.0,1.87730724]
["bitfinex-derivatives","BTCF0:USTF0",1693595389751,1.0702402,25638.0,25637.0,0.75264622]
["bitfinex-derivatives","BTCF0:USTF0",1693595389950,1.0702402,25638.0,25637.0,0.64326808]
["bitfinex-derivatives","BTCF0:USTF0",1693595390153,1.05238371,25638.0,25637.0,0.49689808]
["bitfinex-derivatives","BTCF0:USTF0",1693595390346,1.19678238,25638.0,25637.0,0.49689808]
["bitfinex-derivatives","BTCF0:USTF0",1693595390650,1.16609067,25638.0,25637.0,0.49689808]
["bitfinex-derivatives","BTCF0:USTF0",1693595390846,1.36100287,25638.0,25637.0,0.49689808]
["bitfinex-derivatives","BTCF0:USTF0",1693595391249,1.39169458,25638.0,25637.0,0.49689808]
["bitfinex-derivatives","BTCF0:USTF0",1693595391646,1.16609067,25638.0,25637.0,0.49689808]
["bitfinex-derivatives","BTCF0:USTF0",1693595391952,1.36100287,25638.0,25637.0,0.49689808]
["bitfinex-derivatives","BTCF0:USTF0",1693595392148,1.16609067,25638.0,25637.0,0.49689808]
["bitfinex-derivatives","BTCF0:USTF0",1693595392349,1.16609067,25638.0,25637.0,0.60627622]
["bitfinex-derivatives","BTCF0:USTF0",1693595392550,0.9066299,25638.0,25637.0,0.75264622]
["bitfinex-derivatives","BTCF0:USTF0",1693595392743,0.9066299,25638.0,25637.0,1.8773078]
["bitfinex-derivatives","BTCF0:USTF0",1693595393354,1.1015421,25638.0,25637.0,1.8773078]
["bitfinex-derivatives","BTCF0:USTF0",1693595397051,0.9479421,25638.0,25637.0,1.8773078]
["bitfinex-derivatives","BTCF0:USTF0",1693595397554,0.8015781,25638.0,25637.0,1.8773078]
["bitfinex-derivatives","BTCF0:USTF0",1693595397859,0.6239122,25638.0,25637.0,1.8773078]
["bitfinex-derivatives","BTCF0:USTF0",1693595398251,0.16388746,25638.0,25637.0,2.2983078]
["bitfinex-derivatives","BTCF0:USTF0",1693595399351,0.008,25638.0,25637.0,2.2983078]
["bitfinex-derivatives","BTCF0:USTF0",1693595399761,0.008,25638.0,25637.0,2.3183078]
["bitfinex-derivatives","BTCF0:USTF0",1693595400263,0.16388746,25638.0,25637.0,2.3183078]
["bitfinex-derivatives","BTCF0:USTF0",1693595401761,0.008,25638.0,25637.0,2.3183078]
["bitfinex-derivatives","BTCF0:USTF0",1693595402561,0.15588746,25640.0,25639.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693595402754,0.1949122,25642.0,25640.0,2.195295]
["bitfinex-derivatives","BTCF0:USTF0",1693595402755,0.15588746,25642.0,25640.0,2.195295]
["bitfinex-derivatives","BTCF0:USTF0",1693595402959,0.15588746,25643.0,25642.0,1.035595]
["bitfinex-derivatives","BTCF0:USTF0",1693595403164,0.15588746,25643.0,25642.0,2.71063472]
["bitfinex-derivatives","BTCF0:USTF0",1693595403462,0.15588746,25644.0,25643.0,0.58923]
["bitfinex-derivatives","BTCF0:USTF0",1693595403660,0.15588746,25644.0,25643.0,2.26426972]
["bitfinex-derivatives","BTCF0:USTF0",1693595403866,0.15588746,25644.0,25643.0,2.26504462]
["bitfinex-derivatives","BTCF0:USTF0",1693595404963,0.15588746,25645.0,25644.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595405159,0.15588746,25645.0,25644.0,2.26424972]
["bitfinex-derivatives","BTCF0:USTF0",1693595405458,1.10557591,25645.0,25644.0,1.12440617]
["bitfinex-derivatives","BTCF0:USTF0",1693595405661,1.63988771,25645.0,25643.0,0.0567749]
["bitfinex-derivatives","BTCF0:USTF0",1693595405964,1.188196,25645.0,25644.0,0.00077182]
["bitfinex-derivatives","BTCF0:USTF0",1693595406163,1.84294991,25645.0,25643.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693595406364,1.84294991,25645.0,25640.0,0.292701]
["bitfinex-derivatives","BTCF0:USTF0",1693595406365,0.0039,25642.0,25640.0,0.292701]
["bitfinex-derivatives","BTCF0:USTF0",1693595406561,1.15952928,25641.0,25640.0,0.292701]
["bitfinex-derivatives","BTCF0:USTF0",1693595406759,1.32142928,25641.0,25640.0,0.439054]
["bitfinex-derivatives","BTCF0:USTF0",1693595406958,1.34142928,25641.0,25640.0,0.439054]
["bitfinex-derivatives","BTCF0:USTF0",1693595407368,1.54522928,25641.0,25640.0,0.439054]
["bitfinex-derivatives","BTCF0:USTF0",1693595407776,1.52522928,25641.0,25640.0,0.53640826]
["bitfinex-derivatives","BTCF0:USTF0",1693595408371,1.53587648,25641.0,25640.0,0.09735426]
["bitfinex-derivatives","BTCF0:USTF0",1693595408571,1.71457628,25641.0,25640.0,0.09935426]
["bitfinex-derivatives","BTCF0:USTF0",1693595408875,1.58387648,25641.0,25640.0,0.24770726]
["bitfinex-derivatives","BTCF0:USTF0",1693595409277,1.73957628,25641.0,25640.0,0.24770726]
["bitfinex-derivatives","BTCF0:USTF0",1693595409477,1.73957628,25641.0,25640.0,0.39406026]
["bitfinex-derivatives","BTCF0:USTF0",1693595409980,1.58387648,25641.0,25640.0,0.39406026]
["bitfinex-derivatives","BTCF0:USTF0",1693595410384,1.55318477,25641.0,25640.0,0.39406026]
["bitfinex-derivatives","BTCF0:USTF0",1693595410687,1.58387648,25641.0,25640.0,0.39406026]
["bitfinex-derivatives","BTCF0:USTF0",1693595414684,1.70888457,25641.0,25640.0,0.39406026]
["bitfinex-derivatives","BTCF0:USTF0",1693595415285,1.73957628,25641.0,25640.0,0.39406026]
["bitfinex-derivatives","BTCF0:USTF0",1693595415477,1.77850123,25641.0,25640.0,0.39406026]
["bitfinex-derivatives","BTCF0:USTF0",1693595416576,1.58387648,25641.0,25640.0,0.24770726]
["bitfinex-derivatives","BTCF0:USTF0",1693595417079,2.56397739,25641.0,25640.0,0.06670099]
["bitfinex-derivatives","BTCF0:USTF0",1693595417885,2.33022348,25641.0,25640.0,0.06670099]
["bitfinex-derivatives","BTCF0:USTF0",1693595418286,2.5958065,25641.0,25640.0,0.06670099]
["bitfinex-derivatives","BTCF0:USTF0",1693595419279,2.418646,25641.0,25640.0,0.06670099]
["bitfinex-derivatives","BTCF0:USTF0",1693595419779,2.6913589,25641.0,25640.0,0.06670099]
["bitfinex-derivatives","BTCF0:USTF0",1693595420585,2.36213412,25641.0,25640.0,0.06670099]
["bitfinex-derivatives","BTCF0:USTF0",1693595420881,2.69134301,25641.0,25640.0,0.06670099]
["bitfinex-derivatives","BTCF0:USTF0",1693595422679,2.59588626,25641.0,25640.0,0.06670099]
["bitfinex-derivatives","BTCF0:USTF0",1693595424076,2.59588626,25641.0,25640.0,0.03570099]
["bitfinex-derivatives","BTCF0:USTF0",1693595424388,2.59588626,25641.0,25640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693595426287,2.65240043,25641.0,25640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693595426590,2.41864829,25641.0,25640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693595426975,0.0039,25636.0,25634.0,0.29666]
["bitfinex-derivatives","BTCF0:USTF0",1693595427179,1.36614253,25635.0,25634.0,0.170274]
["bitfinex-derivatives","BTCF0:USTF0",1693595427381,1.74274253,25635.0,25634.0,1.29507168]
["bitfinex-derivatives","BTCF0:USTF0",1693595428087,1.74274253,25635.0,25634.0,0.207274]
["bitfinex-derivatives","BTCF0:USTF0",1693595428281,1.88653101,25635.0,25634.0,0.244274]
["bitfinex-derivatives","BTCF0:USTF0",1693595428486,1.88953101,25635.0,25634.0,0.244274]
["bitfinex-derivatives","BTCF0:USTF0",1693595428877,1.88953101,25635.0,25634.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1693595429286,1.88753101,25635.0,25634.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1693595429591,1.89443101,25635.0,25634.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693595430487,1.89143101,25635.0,25634.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693595430883,1.73561248,25635.0,25634.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693595431890,1.73561248,25635.0,25634.0,0.02855485]
["bitfinex-derivatives","BTCF0:USTF0",1693595432994,1.73561248,25635.0,25634.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693595434185,1.73171248,25635.0,25634.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1693595434386,1.73171248,25635.0,25634.0,0.178277]
["bitfinex-derivatives","BTCF0:USTF0",1693595434588,1.019743,25635.0,25634.0,0.324664]
["bitfinex-derivatives","BTCF0:USTF0",1693595434785,1.019743,25635.0,25634.0,0.471051]
["bitfinex-derivatives","BTCF0:USTF0",1693595434991,1.21439183,25635.0,25634.0,0.58042914]
["bitfinex-derivatives","BTCF0:USTF0",1693595435190,1.21439183,25635.0,25634.0,0.471051]
["bitfinex-derivatives","BTCF0:USTF0",1693595435587,1.3274886,25635.0,25634.0,0.471051]
["bitfinex-derivatives","BTCF0:USTF0",1693595435789,1.35818031,25635.0,25634.0,0.47160763]
["bitfinex-derivatives","BTCF0:USTF0",1693595435990,1.16353148,25635.0,25634.0,0.32522063]
["bitfinex-derivatives","BTCF0:USTF0",1693595436186,1.16743148,25635.0,25634.0,0.02855663]
["bitfinex-derivatives","BTCF0:USTF0",1693595436391,1.73561248,25635.0,25634.0,0.00855663]
["bitfinex-derivatives","BTCF0:USTF0",1693595436595,2.33561248,25635.0,25634.0,0.00855663]
["bitfinex-derivatives","BTCF0:USTF0",1693595436899,2.33561248,25635.0,25634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693595437390,2.33171248,25635.0,25634.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1693595437796,2.33171248,25635.0,25634.0,0.158277]
["bitfinex-derivatives","BTCF0:USTF0",1693595437985,1.5972247,25635.0,25634.0,0.304664]
["bitfinex-derivatives","BTCF0:USTF0",1693595438489,1.62791641,25635.0,25634.0,0.304664]
["bitfinex-derivatives","BTCF0:USTF0",1693595438694,1.5972247,25635.0,25634.0,0.304664]
["bitfinex-derivatives","BTCF0:USTF0",1693595438885,1.62770672,25635.0,25634.0,0.304664]
["bitfinex-derivatives","BTCF0:USTF0",1693595439081,1.47202502,25635.0,25634.0,0.304664]
["bitfinex-derivatives","BTCF0:USTF0",1693595439292,1.47202502,25635.0,25634.0,0.451051]
["bitfinex-derivatives","BTCF0:USTF0",1693595439681,1.47202502,25635.0,25634.0,0.45157497]
["bitfinex-derivatives","BTCF0:USTF0",1693595440191,1.47202502,25635.0,25634.0,0.58095311]
["bitfinex-derivatives","BTCF0:USTF0",1693595440781,1.47202502,25635.0,25634.0,0.47157497]
["bitfinex-derivatives","BTCF0:USTF0",1693595440986,1.05022502,25635.0,25634.0,0.45157497]
["bitfinex-derivatives","BTCF0:USTF0",1693595441690,1.05022502,25635.0,25634.0,0.47157497]
["bitfinex-derivatives","BTCF0:USTF0",1693595442195,1.05022502,25635.0,25634.0,0.45157497]
["bitfinex-derivatives","BTCF0:USTF0",1693595442396,1.16332179,25635.0,25634.0,0.45157497]
["bitfinex-derivatives","BTCF0:USTF0",1693595442697,1.05022502,25635.0,25634.0,0.45157497]
["bitfinex-derivatives","BTCF0:USTF0",1693595443087,1.16332179,25635.0,25634.0,0.45157497]
["bitfinex-derivatives","BTCF0:USTF0",1693595444392,1.16332179,25635.0,25634.0,0.56095311]
["bitfinex-derivatives","BTCF0:USTF0",1693595444594,1.16332179,25635.0,25634.0,0.45157497]
["bitfinex-derivatives","BTCF0:USTF0",1693595444799,1.1940135,25635.0,25634.0,0.45157497]
["bitfinex-derivatives","BTCF0:USTF0",1693595445297,1.3403945,25635.0,25634.0,0.30518797]
["bitfinex-derivatives","BTCF0:USTF0",1693595445496,1.30970279,25635.0,25634.0,0.32461091]
["bitfinex-derivatives","BTCF0:USTF0",1693595445900,1.92612116,25635.0,25634.0,0.03183691]
["bitfinex-derivatives","BTCF0:USTF0",1693595446093,1.95681287,25635.0,25634.0,0.03183691]
["bitfinex-derivatives","BTCF0:USTF0",1693595446686,1.95681287,25635.0,25634.0,0.03131294]
["bitfinex-derivatives","BTCF0:USTF0",1693595447394,1.95681287,25635.0,25634.0,0.17769994]
["bitfinex-derivatives","BTCF0:USTF0",1693595447602,1.77974016,25635.0,25634.0,0.32408694]
["bitfinex-derivatives","BTCF0:USTF0",1693595447904,1.92612116,25635.0,25634.0,0.32408694]
["bitfinex-derivatives","BTCF0:USTF0",1693595448598,1.95681287,25635.0,25634.0,0.32408694]
["bitfinex-derivatives","BTCF0:USTF0",1693595449703,3.15681287,25635.0,25634.0,0.32408694]
["bitfinex-derivatives","BTCF0:USTF0",1693595450802,3.01043187,25635.0,25634.0,0.32408694]
["bitfinex-derivatives","BTCF0:USTF0",1693595452002,3.15681287,25635.0,25634.0,0.32408694]
["bitfinex-derivatives","BTCF0:USTF0",1693595452202,2.9621945,25635.0,25634.0,0.32408694]
["bitfinex-derivatives","BTCF0:USTF0",1693595453104,2.8158135,25635.0,25634.0,0.32408694]
["bitfinex-derivatives","BTCF0:USTF0",1693595453509,2.78512179,25635.0,25634.0,0.32408694]
["bitfinex-derivatives","BTCF0:USTF0",1693595453806,2.9621945,25635.0,25634.0,0.32408694]
["bitfinex-derivatives","BTCF0:USTF0",1693595454909,3.15690728,25635.0,25634.0,0.32408694]
["bitfinex-derivatives","BTCF0:USTF0",1693595455101,3.15690728,25635.0,25634.0,0.17769994]
["bitfinex-derivatives","BTCF0:USTF0",1693595455305,3.15690728,25635.0,25634.0,0.03131294]
["bitfinex-derivatives","BTCF0:USTF0",1693595455509,3.16080728,25635.0,25634.0,0.02742294]
["bitfinex-derivatives","BTCF0:USTF0",1693595458413,0.14768848,25634.0,25631.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595458598,0.58158026,25632.0,25631.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595458911,1.16456274,25632.0,25631.0,1.12886076]
["bitfinex-derivatives","BTCF0:USTF0",1693595459107,1.32936274,25632.0,25631.0,1.12886076]
["bitfinex-derivatives","BTCF0:USTF0",1693595459509,1.47576074,25632.0,25631.0,1.14286076]
["bitfinex-derivatives","BTCF0:USTF0",1693595459910,1.47576074,25632.0,25631.0,1.17886076]
["bitfinex-derivatives","BTCF0:USTF0",1693595460115,1.32388048,25632.0,25631.0,1.17886076]
["bitfinex-derivatives","BTCF0:USTF0",1693595460418,1.32388048,25632.0,25631.0,1.32526476]
["bitfinex-derivatives","BTCF0:USTF0",1693595460711,1.44911463,25632.0,25631.0,1.32526476]
["bitfinex-derivatives","BTCF0:USTF0",1693595460913,1.29618877,25632.0,25631.0,1.34826476]
["bitfinex-derivatives","BTCF0:USTF0",1693595462615,1.183092,25632.0,25631.0,1.34826476]
["bitfinex-derivatives","BTCF0:USTF0",1693595462922,1.183092,25632.0,25631.0,1.4576429]
["bitfinex-derivatives","BTCF0:USTF0",1693595463115,1.183092,25632.0,25631.0,1.6040469]
["bitfinex-derivatives","BTCF0:USTF0",1693595463915,0.867994,25632.0,25631.0,1.6040469]
["bitfinex-derivatives","BTCF0:USTF0",1693595464118,0.58481869,25632.0,25631.0,1.9168549]
["bitfinex-derivatives","BTCF0:USTF0",1693595466114,0.58481869,25632.0,25631.0,1.91671489]
["bitfinex-derivatives","BTCF0:USTF0",1693595468023,0.62365033,25632.0,25631.0,1.91671489]
["bitfinex-derivatives","BTCF0:USTF0",1693595468521,0.007,25632.0,25631.0,2.63851489]
["bitfinex-derivatives","BTCF0:USTF0",1693595468719,0.16305155,25632.0,25631.0,2.63851489]
["bitfinex-derivatives","BTCF0:USTF0",1693595469019,0.16305409,25632.0,25631.0,2.6389639]
["bitfinex-derivatives","BTCF0:USTF0",1693595469220,5.409e-05,25632.0,25631.0,2.6389639]
["bitfinex-derivatives","BTCF0:USTF0",1693595469421,0.4218,25634.0,25631.0,2.6389639]
["bitfinex-derivatives","BTCF0:USTF0",1693595469422,0.61665033,25634.0,25633.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595469614,0.61665033,25634.0,25633.0,1.88068075]
["bitfinex-derivatives","BTCF0:USTF0",1693595469815,0.61665033,25634.0,25633.0,1.88112823]
["bitfinex-derivatives","BTCF0:USTF0",1693595470015,0.61665033,25634.0,25633.0,1.99050637]
["bitfinex-derivatives","BTCF0:USTF0",1693595470416,0.61865033,25634.0,25633.0,2.01050637]
["bitfinex-derivatives","BTCF0:USTF0",1693595470722,0.61965033,25634.0,25633.0,2.02450637]
["bitfinex-derivatives","BTCF0:USTF0",1693595473325,0.003,25634.0,25633.0,2.44630637]
["bitfinex-derivatives","BTCF0:USTF0",1693595477922,0.003,25634.0,25633.0,2.52345738]
["bitfinex-derivatives","BTCF0:USTF0",1693595478320,0.003,25634.0,25633.0,2.56203289]
["bitfinex-derivatives","BTCF0:USTF0",1693595478726,0.003,25634.0,25633.0,2.44630637]
["bitfinex-derivatives","BTCF0:USTF0",1693595479727,0.003,25634.0,25633.0,2.52335931]
["bitfinex-derivatives","BTCF0:USTF0",1693595480428,0.003,25634.0,25633.0,2.44630637]
["bitfinex-derivatives","BTCF0:USTF0",1693595480730,0.003,25634.0,25633.0,2.44623861]
["bitfinex-derivatives","BTCF0:USTF0",1693595480936,0.003,25634.0,25633.0,1.89506047]
["bitfinex-derivatives","BTCF0:USTF0",1693595480937,0.4248,25634.0,25633.0,1.89506047]
["bitfinex-derivatives","BTCF0:USTF0",1693595481139,0.741474,25634.0,25633.0,1.89117047]
["bitfinex-derivatives","BTCF0:USTF0",1693595481336,0.741474,25634.0,25633.0,0.03444748]
["bitfinex-derivatives","BTCF0:USTF0",1693595481337,1.034248,25634.0,25633.0,0.03444748]
["bitfinex-derivatives","BTCF0:USTF0",1693595481541,1.34183648,25634.0,25633.0,0.03444748]
["bitfinex-derivatives","BTCF0:USTF0",1693595481730,1.34183648,25634.0,25633.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693595483035,1.5366555,25634.0,25633.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693595483531,1.34183648,25634.0,25633.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693595486631,1.34183648,25634.0,25633.0,0.00399912]
["bitfinex-derivatives","BTCF0:USTF0",1693595487636,1.31114477,25634.0,25633.0,0.00399912]
["bitfinex-derivatives","BTCF0:USTF0",1693595487840,1.50595413,25634.0,25633.0,0.00399912]
["bitfinex-derivatives","BTCF0:USTF0",1693595488029,1.53664584,25634.0,25633.0,0.00399912]
["bitfinex-derivatives","BTCF0:USTF0",1693595488436,1.34183648,25634.0,25633.0,0.00399912]
["bitfinex-derivatives","BTCF0:USTF0",1693595489131,1.53664138,25634.0,25633.0,0.00399912]
["bitfinex-derivatives","BTCF0:USTF0",1693595489331,1.34183648,25634.0,25633.0,0.00399912]
["bitfinex-derivatives","BTCF0:USTF0",1693595489844,1.53663719,25634.0,25633.0,0.00399912]
["bitfinex-derivatives","BTCF0:USTF0",1693595491040,1.34183648,25634.0,25633.0,0.00399912]
["bitfinex-derivatives","BTCF0:USTF0",1693595495542,1.94183648,25634.0,25628.0,0.146419]
["bitfinex-derivatives","BTCF0:USTF0",1693595495846,0.0039,25630.0,25629.0,1.12538711]
["bitfinex-derivatives","BTCF0:USTF0",1693595496141,1.12443677,25630.0,25629.0,1.27180211]
["bitfinex-derivatives","BTCF0:USTF0",1693595496338,1.28753677,25630.0,25629.0,1.27180211]
["bitfinex-derivatives","BTCF0:USTF0",1693595496540,1.31822848,25630.0,25629.0,1.27180211]
["bitfinex-derivatives","BTCF0:USTF0",1693595497140,1.31822848,25630.0,25629.0,1.29380211]
["bitfinex-derivatives","BTCF0:USTF0",1693595497350,0.0039,25625.0,25624.0,0.146442]
["bitfinex-derivatives","BTCF0:USTF0",1693595497645,1.011452,25625.0,25623.0,0.25440223]
["bitfinex-derivatives","BTCF0:USTF0",1693595497945,0.609652,25625.0,25624.0,0.14702279]
["bitfinex-derivatives","BTCF0:USTF0",1693595498244,2.992752,25625.0,25621.0,0.146457]
["bitfinex-derivatives","BTCF0:USTF0",1693595498539,2.992752,25625.0,25622.0,0.439357]
["bitfinex-derivatives","BTCF0:USTF0",1693595498540,0.443247,25623.0,25622.0,0.439357]
["bitfinex-derivatives","BTCF0:USTF0",1693595498733,0.865047,25623.0,25622.0,0.439357]
["bitfinex-derivatives","BTCF0:USTF0",1693595499136,0.865047,25623.0,25622.0,0.54873514]
["bitfinex-derivatives","BTCF0:USTF0",1693595499738,0.4218,25623.0,25622.0,0.71907914]
["bitfinex-derivatives","BTCF0:USTF0",1693595499953,0.4298,25623.0,25622.0,0.73107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595501335,0.4258,25623.0,25622.0,0.71907714]
["bitfinex-derivatives","BTCF0:USTF0",1693595501540,0.4358,25623.0,25622.0,0.72107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595502750,0.4288,25623.0,25622.0,0.73107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595503143,0.4298,25623.0,25622.0,0.73107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595507636,0.4298,25623.0,25622.0,0.71107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595507841,0.4298,25623.0,25622.0,0.73107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595509948,0.4298,25623.0,25622.0,0.71107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595510152,0.4298,25623.0,25622.0,0.73107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595510647,0.4298,25623.0,25622.0,0.71107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595510837,0.4298,25623.0,25622.0,0.73107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595512946,0.4298,25623.0,25622.0,0.71107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595513141,0.4298,25623.0,25622.0,0.73107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595513946,0.4298,25623.0,25622.0,0.71107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595514147,0.4298,25623.0,25622.0,0.73107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595514347,0.4298,25623.0,25622.0,0.71107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595514549,0.4298,25623.0,25622.0,0.73107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595514946,0.4298,25623.0,25622.0,0.71107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595515654,0.54289677,25623.0,25622.0,0.71107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595516055,0.4298,25623.0,25622.0,0.71107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595516247,0.722696,25623.0,25622.0,0.71107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595517454,0.726596,25623.0,25622.0,0.56462314]
["bitfinex-derivatives","BTCF0:USTF0",1693595517655,0.873044,25623.0,25622.0,0.56462314]
["bitfinex-derivatives","BTCF0:USTF0",1693595519150,0.873044,25623.0,25622.0,0.56073314]
["bitfinex-derivatives","BTCF0:USTF0",1693595521667,0.873044,25623.0,25622.0,0.70718714]
["bitfinex-derivatives","BTCF0:USTF0",1693595522148,0.98614077,25623.0,25622.0,0.70718714]
["bitfinex-derivatives","BTCF0:USTF0",1693595523655,0.98614077,25623.0,25622.0,0.451355]
["bitfinex-derivatives","BTCF0:USTF0",1693595525055,0.98614077,25623.0,25622.0,0.56073314]
["bitfinex-derivatives","BTCF0:USTF0",1693595525256,0.98614077,25623.0,25622.0,0.451355]
["bitfinex-derivatives","BTCF0:USTF0",1693595526063,0.873044,25623.0,25622.0,0.56073314]
["bitfinex-derivatives","BTCF0:USTF0",1693595526265,0.4298,25623.0,25622.0,0.71107714]
["bitfinex-derivatives","BTCF0:USTF0",1693595526461,0.008,25623.0,25622.0,1.29933114]
["bitfinex-derivatives","BTCF0:USTF0",1693595526761,0.007,25623.0,25622.0,1.29933114]
["bitfinex-derivatives","BTCF0:USTF0",1693595527069,0.4218,25629.0,25626.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693595527259,0.4218,25629.0,25627.0,1.26329814]
["bitfinex-derivatives","BTCF0:USTF0",1693595527466,0.4218,25629.0,25627.0,1.15392]
["bitfinex-derivatives","BTCF0:USTF0",1693595527862,0.4218,25629.0,25628.0,0.11326814]
["bitfinex-derivatives","BTCF0:USTF0",1693595528164,0.4218,25629.0,25628.0,0.69892814]
["bitfinex-derivatives","BTCF0:USTF0",1693595528461,0.4578,25629.0,25628.0,0.69892814]
["bitfinex-derivatives","BTCF0:USTF0",1693595528853,0.1584,25632.0,25630.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1693595528854,0.4218,25631.0,25630.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1693595529057,0.4218,25631.0,25630.0,1.14525814]
["bitfinex-derivatives","BTCF0:USTF0",1693595530167,0.4248,25631.0,25630.0,1.15225814]
["bitfinex-derivatives","BTCF0:USTF0",1693595530464,0.4288,25631.0,25630.0,1.16825814]
["bitfinex-derivatives","BTCF0:USTF0",1693595532062,0.4298,25631.0,25630.0,1.16825814]
["bitfinex-derivatives","BTCF0:USTF0",1693595532265,0.4258,25631.0,25630.0,1.15225814]
["bitfinex-derivatives","BTCF0:USTF0",1693595532467,0.008,25631.0,25630.0,1.59005814]
["bitfinex-derivatives","BTCF0:USTF0",1693595532768,0.4218,25634.0,25633.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1693595532969,0.4218,25634.0,25633.0,1.56697314]
["bitfinex-derivatives","BTCF0:USTF0",1693595534057,0.4228,25634.0,25633.0,1.57297314]
["bitfinex-derivatives","BTCF0:USTF0",1693595534971,0.001,25634.0,25633.0,1.57297314]
["bitfinex-derivatives","BTCF0:USTF0",1693595535374,0.001,25634.0,25633.0,1.58297314]
["bitfinex-derivatives","BTCF0:USTF0",1693595535375,0.003,25634.0,25633.0,1.58297314]
["bitfinex-derivatives","BTCF0:USTF0",1693595536868,0.003,25634.0,25633.0,1.60297314]
["bitfinex-derivatives","BTCF0:USTF0",1693595537562,0.003,25634.0,25633.0,1.18117314]
["bitfinex-derivatives","BTCF0:USTF0",1693595538564,0.003,25634.0,25633.0,1.60287314]
["bitfinex-derivatives","BTCF0:USTF0",1693595540374,0.4247,25634.0,25633.0,1.16117314]
["bitfinex-derivatives","BTCF0:USTF0",1693595542775,0.003,25634.0,25633.0,1.58287314]
["bitfinex-derivatives","BTCF0:USTF0",1693595551875,0.003,25634.0,25633.0,1.58335901]
["bitfinex-derivatives","BTCF0:USTF0",1693595552975,0.003,25634.0,25633.0,1.60335901]
["bitfinex-derivatives","BTCF0:USTF0",1693595555271,0.1551,25639.0,25637.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693595555474,0.1551,25639.0,25638.0,1.28992565]
["bitfinex-derivatives","BTCF0:USTF0",1693595555678,0.714355,25644.0,25641.0,0.585368]
["bitfinex-derivatives","BTCF0:USTF0",1693595555885,0.1612,25642.0,25641.0,0.585368]
["bitfinex-derivatives","BTCF0:USTF0",1693595556087,0.0239,25642.0,25641.0,1.007068]
["bitfinex-derivatives","BTCF0:USTF0",1693595556678,0.0239,25642.0,25641.0,1.11644614]
["bitfinex-derivatives","BTCF0:USTF0",1693595556980,0.0239,25642.0,25641.0,1.11692154]
["bitfinex-derivatives","BTCF0:USTF0",1693595557781,0.0259,25642.0,25641.0,1.13492154]
["bitfinex-derivatives","BTCF0:USTF0",1693595557981,0.0279,25642.0,25641.0,1.14492154]
["bitfinex-derivatives","BTCF0:USTF0",1693595558187,0.0079,25642.0,25641.0,1.14492154]
["bitfinex-derivatives","BTCF0:USTF0",1693595558579,0.0089,25642.0,25641.0,1.15792154]
["bitfinex-derivatives","BTCF0:USTF0",1693595560283,0.301574,25642.0,25641.0,1.15792154]
["bitfinex-derivatives","BTCF0:USTF0",1693595561686,0.155237,25642.0,25641.0,1.15792154]
["bitfinex-derivatives","BTCF0:USTF0",1693595562389,0.0089,25642.0,25641.0,1.15792154]
["bitfinex-derivatives","BTCF0:USTF0",1693595567295,0.321576,25642.0,25641.0,1.0485434]
["bitfinex-derivatives","BTCF0:USTF0",1693595567794,0.321576,25642.0,25641.0,1.15792154]
["bitfinex-derivatives","BTCF0:USTF0",1693595570485,0.321576,25642.0,25641.0,1.0485434]
["bitfinex-derivatives","BTCF0:USTF0",1693595570795,0.321576,25642.0,25641.0,1.07920062]
["bitfinex-derivatives","BTCF0:USTF0",1693595571487,0.321576,25642.0,25641.0,1.18857876]
["bitfinex-derivatives","BTCF0:USTF0",1693595574090,0.301576,25642.0,25641.0,1.18857876]
["bitfinex-derivatives","BTCF0:USTF0",1693595574293,0.321576,25642.0,25641.0,1.18857876]
["bitfinex-derivatives","BTCF0:USTF0",1693595575794,0.005,25642.0,25641.0,1.19246876]
["bitfinex-derivatives","BTCF0:USTF0",1693595575985,0.005,25642.0,25641.0,1.21246876]
["bitfinex-derivatives","BTCF0:USTF0",1693595576187,0.15573782,25649.0,25646.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693595576393,0.296484,25650.0,25646.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693595576394,0.302691,25650.0,25649.0,0.438888]
["bitfinex-derivatives","BTCF0:USTF0",1693595576598,0.170191,25650.0,25649.0,1.006884]
["bitfinex-derivatives","BTCF0:USTF0",1693595576900,0.170191,25650.0,25649.0,1.41673147]
["bitfinex-derivatives","BTCF0:USTF0",1693595577888,0.316482,25650.0,25649.0,1.41673147]
["bitfinex-derivatives","BTCF0:USTF0",1693595578089,0.317482,25650.0,25649.0,1.42173147]
["bitfinex-derivatives","BTCF0:USTF0",1693595578697,0.317482,25650.0,25649.0,1.42273147]
["bitfinex-derivatives","BTCF0:USTF0",1693595579295,0.297482,25650.0,25649.0,1.42273147]
["bitfinex-derivatives","BTCF0:USTF0",1693595579497,0.166,25650.0,25649.0,1.42662147]
["bitfinex-derivatives","BTCF0:USTF0",1693595580301,0.166,25650.0,25649.0,1.44662147]
["bitfinex-derivatives","BTCF0:USTF0",1693595581600,0.166,25650.0,25649.0,1.42662147]
["bitfinex-derivatives","BTCF0:USTF0",1693595581801,0.166,25650.0,25649.0,1.44662147]
["bitfinex-derivatives","BTCF0:USTF0",1693595583598,0.166,25650.0,25649.0,1.42662147]
["bitfinex-derivatives","BTCF0:USTF0",1693595586605,0.166,25650.0,25649.0,2.55074343]
["bitfinex-derivatives","BTCF0:USTF0",1693595586803,0.001,25650.0,25649.0,2.55074343]
["bitfinex-derivatives","BTCF0:USTF0",1693595591803,0.31358,25650.0,25649.0,2.43747529]
["bitfinex-derivatives","BTCF0:USTF0",1693595592000,0.45987,25650.0,25649.0,1.16705733]
["bitfinex-derivatives","BTCF0:USTF0",1693595592200,0.31748,25650.0,25649.0,1.16705733]
["bitfinex-derivatives","BTCF0:USTF0",1693595592399,0.31748,25650.0,25649.0,1.27643547]
["bitfinex-derivatives","BTCF0:USTF0",1693595592802,0.0249,25650.0,25649.0,1.42662147]
["bitfinex-derivatives","BTCF0:USTF0",1693595593113,0.021,25650.0,25649.0,1.42662147]
["bitfinex-derivatives","BTCF0:USTF0",1693595593300,0.001,25650.0,25649.0,1.42662147]
["bitfinex-derivatives","BTCF0:USTF0",1693595593602,0.001,25650.0,25649.0,2.55075376]
["bitfinex-derivatives","BTCF0:USTF0",1693595593807,0.001,25650.0,25649.0,1.42662147]
["bitfinex-derivatives","BTCF0:USTF0",1693595594002,0.001,25650.0,25649.0,2.55075538]
["bitfinex-derivatives","BTCF0:USTF0",1693595594413,0.001,25650.0,25649.0,1.42662147]
["bitfinex-derivatives","BTCF0:USTF0",1693595596111,0.29358,25650.0,25649.0,1.42662147]
["bitfinex-derivatives","BTCF0:USTF0",1693595596309,0.29748,25650.0,25649.0,1.42662147]
["bitfinex-derivatives","BTCF0:USTF0",1693595596503,0.29748,25650.0,25649.0,1.16705733]
["bitfinex-derivatives","BTCF0:USTF0",1693595597012,0.29748,25650.0,25649.0,1.42273147]
["bitfinex-derivatives","BTCF0:USTF0",1693595598512,0.41057677,25650.0,25649.0,1.16705733]
["bitfinex-derivatives","BTCF0:USTF0",1693595598807,0.56631459,25650.0,25649.0,1.16705733]
["bitfinex-derivatives","BTCF0:USTF0",1693595599307,0.56631459,25650.0,25649.0,1.27643547]
["bitfinex-derivatives","BTCF0:USTF0",1693595601101,0.45321782,25650.0,25649.0,1.27643547]
["bitfinex-derivatives","BTCF0:USTF0",1693595601804,0.71260459,25650.0,25649.0,1.27643547]
["bitfinex-derivatives","BTCF0:USTF0",1693595602515,0.71260459,25650.0,25649.0,1.16705733]
["bitfinex-derivatives","BTCF0:USTF0",1693595602711,0.71260459,25650.0,25649.0,1.27643547]
["bitfinex-derivatives","BTCF0:USTF0",1693595602910,0.55296677,25650.0,25649.0,1.27643547]
["bitfinex-derivatives","BTCF0:USTF0",1693595604015,0.55686677,25650.0,25649.0,1.16705733]
["bitfinex-derivatives","BTCF0:USTF0",1693595604402,0.55686677,25650.0,25649.0,1.27643547]
["bitfinex-derivatives","BTCF0:USTF0",1693595604603,0.44377,25650.0,25649.0,1.27643547]
["bitfinex-derivatives","BTCF0:USTF0",1693595606117,0.44377,25650.0,25649.0,1.42273147]
["bitfinex-derivatives","BTCF0:USTF0",1693595606714,0.001,25650.0,25649.0,1.42662147]
["bitfinex-derivatives","BTCF0:USTF0",1693595606914,0.001,25650.0,25649.0,2.57074093]
["bitfinex-derivatives","BTCF0:USTF0",1693595607718,0.001,25650.0,25649.0,2.72754093]
["bitfinex-derivatives","BTCF0:USTF0",1693595611321,0.15573782,25652.0,25650.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595611615,0.15573782,25653.0,25652.0,0.738837]
["bitfinex-derivatives","BTCF0:USTF0",1693595611812,0.15573782,25653.0,25652.0,1.306816]
["bitfinex-derivatives","BTCF0:USTF0",1693595611813,0.15549076,25653.0,25652.0,1.306816]
["bitfinex-derivatives","BTCF0:USTF0",1693595612014,0.15549076,25653.0,25652.0,1.41619414]
["bitfinex-derivatives","BTCF0:USTF0",1693595612517,0.15549076,25653.0,25652.0,2.54017231]
["bitfinex-derivatives","BTCF0:USTF0",1693595612914,0.15549076,25653.0,25652.0,2.54063568]
["bitfinex-derivatives","BTCF0:USTF0",1693595613314,0.19149076,25653.0,25652.0,2.54463568]
["bitfinex-derivatives","BTCF0:USTF0",1693595613517,0.19149076,25653.0,25652.0,2.56463568]
["bitfinex-derivatives","BTCF0:USTF0",1693595613713,0.19149076,25653.0,25652.0,2.54463568]
["bitfinex-derivatives","BTCF0:USTF0",1693595614019,0.19149076,25653.0,25652.0,2.56763568]
["bitfinex-derivatives","BTCF0:USTF0",1693595614020,0.22549076,25653.0,25652.0,2.56763568]
["bitfinex-derivatives","BTCF0:USTF0",1693595614211,0.21549076,25653.0,25652.0,2.56663568]
["bitfinex-derivatives","BTCF0:USTF0",1693595614412,0.20249076,25653.0,25652.0,2.56563568]
["bitfinex-derivatives","BTCF0:USTF0",1693595615522,0.31558753,25653.0,25652.0,2.54563568]
["bitfinex-derivatives","BTCF0:USTF0",1693595616115,0.047,25653.0,25652.0,2.54563568]
["bitfinex-derivatives","BTCF0:USTF0",1693595616320,0.20253221,25653.0,25652.0,2.54563568]
["bitfinex-derivatives","BTCF0:USTF0",1693595616823,0.20255821,25653.0,25652.0,2.54563568]
["bitfinex-derivatives","BTCF0:USTF0",1693595617616,0.047,25653.0,25652.0,2.54563568]
["bitfinex-derivatives","BTCF0:USTF0",1693595618921,0.047,25653.0,25652.0,2.5768121]
["bitfinex-derivatives","BTCF0:USTF0",1693595621623,0.20257946,25653.0,25652.0,2.5768121]
["bitfinex-derivatives","BTCF0:USTF0",1693595622019,0.61212423,25653.0,25652.0,1.27537851]
["bitfinex-derivatives","BTCF0:USTF0",1693595622220,0.61212423,25653.0,25652.0,1.16600037]
["bitfinex-derivatives","BTCF0:USTF0",1693595622221,0.47654477,25653.0,25652.0,1.16600037]
["bitfinex-derivatives","BTCF0:USTF0",1693595623227,0.47654477,25653.0,25652.0,1.27537851]
["bitfinex-derivatives","BTCF0:USTF0",1693595623429,0.62281877,25653.0,25652.0,1.16600037]
["bitfinex-derivatives","BTCF0:USTF0",1693595624325,0.60281877,25653.0,25652.0,1.27537851]
["bitfinex-derivatives","BTCF0:USTF0",1693595624528,0.62281877,25653.0,25652.0,1.27537851]
["bitfinex-derivatives","BTCF0:USTF0",1693595624727,0.62281877,25653.0,25652.0,1.16600037]
["bitfinex-derivatives","BTCF0:USTF0",1693595627029,0.509722,25653.0,25652.0,1.27537851]
["bitfinex-derivatives","BTCF0:USTF0",1693595627924,0.62281877,25653.0,25652.0,1.27537851]
["bitfinex-derivatives","BTCF0:USTF0",1693595628729,0.509722,25653.0,25652.0,1.27537851]
["bitfinex-derivatives","BTCF0:USTF0",1693595629930,0.65351048,25653.0,25652.0,0.72716337]
["bitfinex-derivatives","BTCF0:USTF0",1693595630124,1.0330828,25653.0,25652.0,0.87344337]
["bitfinex-derivatives","BTCF0:USTF0",1693595631024,1.00239109,25653.0,25652.0,0.87344337]
["bitfinex-derivatives","BTCF0:USTF0",1693595631225,0.85611709,25653.0,25652.0,1.01972337]
["bitfinex-derivatives","BTCF0:USTF0",1693595631524,0.74302032,25653.0,25652.0,1.12910151]
["bitfinex-derivatives","BTCF0:USTF0",1693595631829,0.85611709,25653.0,25652.0,1.01972337]
["bitfinex-derivatives","BTCF0:USTF0",1693595632138,0.74302032,25653.0,25652.0,1.01972337]
["bitfinex-derivatives","BTCF0:USTF0",1693595632319,0.74302032,25653.0,25652.0,1.12910151]
["bitfinex-derivatives","BTCF0:USTF0",1693595633126,0.509722,25653.0,25652.0,1.12910151]
["bitfinex-derivatives","BTCF0:USTF0",1693595633426,0.62281877,25653.0,25652.0,1.12910151]
["bitfinex-derivatives","BTCF0:USTF0",1693595633726,0.65351048,25653.0,25652.0,1.01972337]
["bitfinex-derivatives","BTCF0:USTF0",1693595633922,0.62281877,25653.0,25652.0,1.01972337]
["bitfinex-derivatives","BTCF0:USTF0",1693595635233,0.60281877,25653.0,25652.0,1.01972337]
["bitfinex-derivatives","BTCF0:USTF0",1693595636521,0.60281877,25653.0,25652.0,1.12910151]
["bitfinex-derivatives","BTCF0:USTF0",1693595636928,0.489722,25653.0,25652.0,1.12910151]
["bitfinex-derivatives","BTCF0:USTF0",1693595637523,0.60281877,25653.0,25652.0,1.01972337]
["bitfinex-derivatives","BTCF0:USTF0",1693595637932,0.60281877,25653.0,25652.0,1.12910151]
["bitfinex-derivatives","BTCF0:USTF0",1693595639030,0.489722,25653.0,25652.0,1.12910151]
["bitfinex-derivatives","BTCF0:USTF0",1693595640241,0.489722,25653.0,25652.0,1.01972337]
["bitfinex-derivatives","BTCF0:USTF0",1693595640242,0.79760069,25653.0,25652.0,1.01972337]
["bitfinex-derivatives","BTCF0:USTF0",1693595640833,0.68450392,25653.0,25652.0,1.12910151]
["bitfinex-derivatives","BTCF0:USTF0",1693595641043,0.9745664,25653.0,25652.0,0.72716337]
["bitfinex-derivatives","BTCF0:USTF0",1693595641538,0.9745664,25653.0,25652.0,0.87344237]
["bitfinex-derivatives","BTCF0:USTF0",1693595641740,0.94387469,25653.0,25652.0,0.98282051]
["bitfinex-derivatives","BTCF0:USTF0",1693595642037,0.94387469,25653.0,25652.0,1.03886325]
["bitfinex-derivatives","BTCF0:USTF0",1693595643432,0.94387469,25653.0,25652.0,1.14824139]
["bitfinex-derivatives","BTCF0:USTF0",1693595643638,0.83077792,25653.0,25652.0,1.14824139]
["bitfinex-derivatives","BTCF0:USTF0",1693595643940,0.83077792,25653.0,25652.0,1.03886325]
["bitfinex-derivatives","BTCF0:USTF0",1693595644539,0.83077792,25653.0,25652.0,1.14824139]
["bitfinex-derivatives","BTCF0:USTF0",1693595645842,0.94387469,25653.0,25652.0,1.14824139]
["bitfinex-derivatives","BTCF0:USTF0",1693595646029,0.94387469,25653.0,25652.0,1.03886325]
["bitfinex-derivatives","BTCF0:USTF0",1693595646227,0.94387469,25653.0,25652.0,0.89258325]
["bitfinex-derivatives","BTCF0:USTF0",1693595648141,0.77978448,25653.0,25652.0,0.89258325]
["bitfinex-derivatives","BTCF0:USTF0",1693595648337,0.77978448,25653.0,25652.0,0.44630425]
["bitfinex-derivatives","BTCF0:USTF0",1693595648543,1.4547828,25653.0,25652.0,0.02460425]
["bitfinex-derivatives","BTCF0:USTF0",1693595648740,1.4547828,25653.0,25645.0,0.571905]
["bitfinex-derivatives","BTCF0:USTF0",1693595648741,0.0039,25652.0,25645.0,0.571905]
["bitfinex-derivatives","BTCF0:USTF0",1693595649049,1.05943471,25647.0,25646.0,1.12420423]
["bitfinex-derivatives","BTCF0:USTF0",1693595649234,1.17461648,25647.0,25646.0,1.12420423]
["bitfinex-derivatives","BTCF0:USTF0",1693595649434,0.585276,25645.0,25643.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693595649647,0.78016334,25645.0,25644.0,1.12430794]
["bitfinex-derivatives","BTCF0:USTF0",1693595649844,1.026976,25645.0,25644.0,1.12430794]
["bitfinex-derivatives","BTCF0:USTF0",1693595650140,2.226976,25645.0,25644.0,1.12430794]
["bitfinex-derivatives","BTCF0:USTF0",1693595650346,2.37076448,25645.0,25644.0,1.12430794]
["bitfinex-derivatives","BTCF0:USTF0",1693595650541,2.37076448,25645.0,25643.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693595650741,2.262976,25645.0,25644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693595651334,2.40676448,25645.0,25644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693595652239,2.60148388,25645.0,25644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693595652439,2.63748388,25645.0,25644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693595655249,2.44276448,25645.0,25644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693595657647,0.510957,25645.0,25644.0,1.9938605]
["bitfinex-derivatives","BTCF0:USTF0",1693595658153,0.510957,25645.0,25644.0,2.10323864]
["bitfinex-derivatives","BTCF0:USTF0",1693595661839,0.510957,25645.0,25644.0,1.8475365]
["bitfinex-derivatives","BTCF0:USTF0",1693595662048,0.62405377,25645.0,25644.0,1.7012125]
["bitfinex-derivatives","BTCF0:USTF0",1693595663048,0.62405377,25645.0,25644.0,1.95691664]
["bitfinex-derivatives","BTCF0:USTF0",1693595663245,0.510957,25645.0,25644.0,1.95691664]
["bitfinex-derivatives","BTCF0:USTF0",1693595663448,0.657276,25645.0,25644.0,1.95691664]
["bitfinex-derivatives","BTCF0:USTF0",1693595663942,0.510957,25645.0,25644.0,1.95691664]
["bitfinex-derivatives","BTCF0:USTF0",1693595664950,0.510957,25645.0,25644.0,1.8475385]
["bitfinex-derivatives","BTCF0:USTF0",1693595665755,0.657276,25645.0,25644.0,1.8475385]
["bitfinex-derivatives","BTCF0:USTF0",1693595665961,0.510957,25645.0,25644.0,1.95691664]
["bitfinex-derivatives","BTCF0:USTF0",1693595668760,0.62405377,25645.0,25644.0,1.8475385]
["bitfinex-derivatives","BTCF0:USTF0",1693595669559,0.62405377,25645.0,25644.0,1.95691664]
["bitfinex-derivatives","BTCF0:USTF0",1693595669757,0.62405377,25645.0,25644.0,1.8475385]
["bitfinex-derivatives","BTCF0:USTF0",1693595670752,0.62405377,25645.0,25644.0,1.95691664]
["bitfinex-derivatives","BTCF0:USTF0",1693595670951,0.62405377,25645.0,25644.0,1.84810214]
["bitfinex-derivatives","BTCF0:USTF0",1693595671447,0.62405377,25645.0,25644.0,1.95748028]
["bitfinex-derivatives","BTCF0:USTF0",1693595672259,0.77037277,25645.0,25644.0,1.84810214]
["bitfinex-derivatives","BTCF0:USTF0",1693595672955,0.80106448,25645.0,25644.0,1.84810214]
["bitfinex-derivatives","BTCF0:USTF0",1693595673458,0.77037277,25645.0,25644.0,1.84810214]
["bitfinex-derivatives","BTCF0:USTF0",1693595674462,0.80106448,25645.0,25644.0,1.84810214]
["bitfinex-derivatives","BTCF0:USTF0",1693595675060,0.77037277,25645.0,25644.0,1.84810214]
["bitfinex-derivatives","BTCF0:USTF0",1693595677170,0.77037277,25645.0,25644.0,1.84814354]
["bitfinex-derivatives","BTCF0:USTF0",1693595677475,0.77037277,25645.0,25644.0,0.00556364]
["bitfinex-derivatives","BTCF0:USTF0",1693595677476,1.39832099,25645.0,25644.0,0.00556364]
["bitfinex-derivatives","BTCF0:USTF0",1693595677660,2.44276448,25645.0,25644.0,0.00556364]
["bitfinex-derivatives","BTCF0:USTF0",1693595677864,2.44276448,25645.0,25644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693595678468,2.63721012,25645.0,25644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693595678971,2.44276448,25645.0,25644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693595679171,2.63727814,25645.0,25644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693595679968,2.44276448,25645.0,25644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693595680367,2.63726891,25645.0,25644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693595681366,2.63727127,25645.0,25644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693595681571,2.44276448,25645.0,25644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693595683668,1.2,25641.0,25637.0,0.309263]
["bitfinex-derivatives","BTCF0:USTF0",1693595683873,0.0039,25639.0,25638.0,1.12452012]
["bitfinex-derivatives","BTCF0:USTF0",1693595684076,1.011012,25639.0,25638.0,1.12452012]
["bitfinex-derivatives","BTCF0:USTF0",1693595684262,1.011012,25639.0,25638.0,1.23389826]
["bitfinex-derivatives","BTCF0:USTF0",1693595684468,1.15480048,25639.0,25638.0,1.12452012]
["bitfinex-derivatives","BTCF0:USTF0",1693595684765,1.15480048,25639.0,25638.0,1.12505863]
["bitfinex-derivatives","BTCF0:USTF0",1693595684965,1.17480048,25639.0,25638.0,1.12505863]
["bitfinex-derivatives","BTCF0:USTF0",1693595685168,1.17580048,25639.0,25638.0,1.13505863]
["bitfinex-derivatives","BTCF0:USTF0",1693595686571,1.17680048,25639.0,25638.0,1.14105863]
["bitfinex-derivatives","BTCF0:USTF0",1693595688476,1.15680048,25639.0,25638.0,1.14105863]
["bitfinex-derivatives","BTCF0:USTF0",1693595688672,1.17680048,25639.0,25638.0,1.14105863]
["bitfinex-derivatives","BTCF0:USTF0",1693595690376,1.15680048,25639.0,25638.0,1.14105863]
["bitfinex-derivatives","BTCF0:USTF0",1693595690579,1.17680048,25639.0,25638.0,1.14105863]
["bitfinex-derivatives","BTCF0:USTF0",1693595690977,1.15680048,25639.0,25638.0,1.14105863]
["bitfinex-derivatives","BTCF0:USTF0",1693595691774,1.12610877,25639.0,25638.0,1.14105863]
["bitfinex-derivatives","BTCF0:USTF0",1693595693589,1.18756677,25639.0,25638.0,1.14105863]
["bitfinex-derivatives","BTCF0:USTF0",1693595698983,1.15687506,25639.0,25638.0,1.14105863]
["bitfinex-derivatives","BTCF0:USTF0",1693595699188,1.18756677,25639.0,25638.0,1.14105863]
["bitfinex-derivatives","BTCF0:USTF0",1693595699690,1.15687506,25639.0,25638.0,1.14105863]
["bitfinex-derivatives","BTCF0:USTF0",1693595699882,1.18756677,25639.0,25638.0,1.14105863]
["bitfinex-derivatives","BTCF0:USTF0",1693595700180,1.03987829,25639.0,25638.0,1.28741763]
["bitfinex-derivatives","BTCF0:USTF0",1693595700389,1.03987829,25639.0,25638.0,1.43377663]
["bitfinex-derivatives","BTCF0:USTF0",1693595700786,1.03987829,25639.0,25638.0,1.54315477]
["bitfinex-derivatives","BTCF0:USTF0",1693595701179,1.15297506,25639.0,25638.0,1.28741763]
["bitfinex-derivatives","BTCF0:USTF0",1693595702491,0.862759,25639.0,25638.0,1.70951377]
["bitfinex-derivatives","BTCF0:USTF0",1693595704593,1.009112,25639.0,25638.0,1.16105863]
["bitfinex-derivatives","BTCF0:USTF0",1693595704891,1.168012,25639.0,25638.0,1.16105863]
["bitfinex-derivatives","BTCF0:USTF0",1693595705092,1.28110877,25639.0,25638.0,1.16105863]
["bitfinex-derivatives","BTCF0:USTF0",1693595705286,1.31180048,25639.0,25638.0,1.16105863]
["bitfinex-derivatives","BTCF0:USTF0",1693595705487,1.28500877,25639.0,25638.0,1.16105863]
["bitfinex-derivatives","BTCF0:USTF0",1693595705682,1.60698352,25639.0,25638.0,1.14105863]
["bitfinex-derivatives","BTCF0:USTF0",1693595705888,1.48205348,25639.0,25638.0,0.01653851]
["bitfinex-derivatives","BTCF0:USTF0",1693595706090,1.46205348,25639.0,25638.0,0.01653851]
["bitfinex-derivatives","BTCF0:USTF0",1693595706590,1.48205348,25639.0,25638.0,0.01653851]
["bitfinex-derivatives","BTCF0:USTF0",1693595706785,1.48205348,25639.0,25638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693595708501,1.47815348,25639.0,25638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693595708796,1.48205348,25639.0,25638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693595708997,1.63391449,25639.0,25638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693595710195,1.48205348,25639.0,25638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693595710399,0.0039,25634.0,25632.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595710595,1.15104048,25633.0,25632.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1693595710795,1.28084877,25633.0,25632.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1693595710997,1.28084877,25633.0,25632.0,1.14863723]
["bitfinex-derivatives","BTCF0:USTF0",1693595711601,1.28084877,25633.0,25632.0,1.15863723]
["bitfinex-derivatives","BTCF0:USTF0",1693595711805,1.28484877,25633.0,25632.0,1.17463723]
["bitfinex-derivatives","BTCF0:USTF0",1693595712100,1.28484877,25633.0,25632.0,1.30103023]
["bitfinex-derivatives","BTCF0:USTF0",1693595712292,1.31954048,25633.0,25632.0,1.30103023]
["bitfinex-derivatives","BTCF0:USTF0",1693595712700,1.33654048,25633.0,25632.0,1.28703023]
["bitfinex-derivatives","BTCF0:USTF0",1693595713001,1.33254048,25633.0,25632.0,1.27703023]
["bitfinex-derivatives","BTCF0:USTF0",1693595713202,1.35554048,25633.0,25632.0,1.27803023]
["bitfinex-derivatives","BTCF0:USTF0",1693595713405,1.35554048,25633.0,25632.0,1.13163723]
["bitfinex-derivatives","BTCF0:USTF0",1693595713702,1.32484877,25633.0,25632.0,1.13163723]
["bitfinex-derivatives","BTCF0:USTF0",1693595714196,1.32484877,25633.0,25632.0,1.27803123]
["bitfinex-derivatives","BTCF0:USTF0",1693595715197,1.35554048,25633.0,25632.0,1.27803123]
["bitfinex-derivatives","BTCF0:USTF0",1693595715999,1.35554048,25633.0,25632.0,1.13163723]
["bitfinex-derivatives","BTCF0:USTF0",1693595716601,1.35554048,25633.0,25632.0,1.12774723]
["bitfinex-derivatives","BTCF0:USTF0",1693595716602,1.78114048,25633.0,25632.0,1.12774723]
["bitfinex-derivatives","BTCF0:USTF0",1693595716899,1.78114048,25633.0,25632.0,1.08582984]
["bitfinex-derivatives","BTCF0:USTF0",1693595717108,2.10114048,25633.0,25632.0,1.08582984]
["bitfinex-derivatives","BTCF0:USTF0",1693595717401,2.10114048,25633.0,25632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693595719900,2.13297483,25633.0,25632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693595720406,1.8,25630.0,25627.0,0.292841]
["bitfinex-derivatives","BTCF0:USTF0",1693595720610,0.4217,25628.0,25627.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1693595720800,1.007368,25628.0,25627.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1693595721302,1.12046477,25628.0,25627.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1693595721502,1.12046477,25628.0,25627.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1693595721900,1.12446477,25628.0,25627.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1693595722097,1.15515648,25628.0,25627.0,1.31431329]
["bitfinex-derivatives","BTCF0:USTF0",1693595722292,1.12846477,25628.0,25627.0,1.31431329]
["bitfinex-derivatives","BTCF0:USTF0",1693595722806,1.15915648,25628.0,25627.0,1.29431329]
["bitfinex-derivatives","BTCF0:USTF0",1693595723004,1.15915648,25628.0,25627.0,1.31431329]
["bitfinex-derivatives","BTCF0:USTF0",1693595723191,1.15915648,25628.0,25627.0,1.16789329]
["bitfinex-derivatives","BTCF0:USTF0",1693595723902,1.15915648,25628.0,25627.0,1.16844347]
["bitfinex-derivatives","BTCF0:USTF0",1693595724204,1.15915648,25628.0,25627.0,1.14844347]
["bitfinex-derivatives","BTCF0:USTF0",1693595724401,1.16305648,25628.0,25627.0,1.14844347]
["bitfinex-derivatives","BTCF0:USTF0",1693595727900,0.4256,25626.0,25623.0,0.450273]
["bitfinex-derivatives","BTCF0:USTF0",1693595728106,0.4256,25626.0,25624.0,1.12504154]
["bitfinex-derivatives","BTCF0:USTF0",1693595728107,0.72952048,25625.0,25624.0,1.12504154]
["bitfinex-derivatives","BTCF0:USTF0",1693595728307,1.30542048,25625.0,25624.0,1.12504154]
["bitfinex-derivatives","BTCF0:USTF0",1693595728608,1.30932048,25625.0,25623.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595728906,0.56548848,25624.0,25623.0,0.150334]
["bitfinex-derivatives","BTCF0:USTF0",1693595729109,1.007456,25624.0,25623.0,0.55260214]
["bitfinex-derivatives","BTCF0:USTF0",1693595729811,1.007456,25624.0,25623.0,0.55360214]
["bitfinex-derivatives","BTCF0:USTF0",1693595730108,1.12055277,25624.0,25623.0,0.55360214]
["bitfinex-derivatives","BTCF0:USTF0",1693595730513,1.12055277,25624.0,25623.0,0.55260214]
["bitfinex-derivatives","BTCF0:USTF0",1693595730701,1.12155277,25624.0,25623.0,0.55360214]
["bitfinex-derivatives","BTCF0:USTF0",1693595730901,1.12555277,25624.0,25623.0,0.55560214]
["bitfinex-derivatives","BTCF0:USTF0",1693595731602,1.12255277,25624.0,25623.0,0.55460214]
["bitfinex-derivatives","BTCF0:USTF0",1693595732209,1.12255277,25624.0,25623.0,0.445224]
["bitfinex-derivatives","BTCF0:USTF0",1693595732904,1.12255277,25624.0,25623.0,0.298779]
["bitfinex-derivatives","BTCF0:USTF0",1693595733105,1.15324448,25624.0,25623.0,0.298779]
["bitfinex-derivatives","BTCF0:USTF0",1693595733907,1.15324448,25624.0,25623.0,0.152334]
["bitfinex-derivatives","BTCF0:USTF0",1693595735002,1.12255277,25624.0,25623.0,0.152334]
["bitfinex-derivatives","BTCF0:USTF0",1693595735408,1.12255277,25624.0,25623.0,0.298779]
["bitfinex-derivatives","BTCF0:USTF0",1693595735913,1.12255277,25624.0,25623.0,0.29930932]
["bitfinex-derivatives","BTCF0:USTF0",1693595736410,1.12255277,25624.0,25623.0,0.40868746]
["bitfinex-derivatives","BTCF0:USTF0",1693595736808,1.12255277,25624.0,25623.0,0.29930932]
["bitfinex-derivatives","BTCF0:USTF0",1693595739013,1.15324448,25624.0,25623.0,0.29930932]
["bitfinex-derivatives","BTCF0:USTF0",1693595739409,1.12255277,25624.0,25623.0,0.29930932]
["bitfinex-derivatives","BTCF0:USTF0",1693595739910,1.009456,25624.0,25623.0,0.29930932]
["bitfinex-derivatives","BTCF0:USTF0",1693595740114,1.009456,25624.0,25623.0,0.57513246]
["bitfinex-derivatives","BTCF0:USTF0",1693595740319,1.009456,25624.0,25623.0,0.55513246]
["bitfinex-derivatives","BTCF0:USTF0",1693595740801,1.04102525,25624.0,25623.0,0.55513246]
["bitfinex-derivatives","BTCF0:USTF0",1693595741201,1.15412202,25624.0,25623.0,0.55513246]
["bitfinex-derivatives","BTCF0:USTF0",1693595742118,1.04102525,25624.0,25623.0,0.55513246]
["bitfinex-derivatives","BTCF0:USTF0",1693595743415,1.15412202,25624.0,25623.0,0.55513246]
["bitfinex-derivatives","BTCF0:USTF0",1693595747413,1.15412202,25624.0,25623.0,0.40868746]
["bitfinex-derivatives","BTCF0:USTF0",1693595747609,2.35802202,25624.0,25623.0,0.00253032]
["bitfinex-derivatives","BTCF0:USTF0",1693595748119,2.38871373,25624.0,25623.0,0.00253032]
["bitfinex-derivatives","BTCF0:USTF0",1693595750318,2.35802202,25624.0,25623.0,0.00253032]
["bitfinex-derivatives","BTCF0:USTF0",1693595751121,2.38871373,25624.0,25623.0,0.00253032]
["bitfinex-derivatives","BTCF0:USTF0",1693595753224,0.0039,25623.0,25620.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1693595753533,0.4256,25621.0,25620.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595753832,1.011432,25621.0,25620.0,0.15079181]
["bitfinex-derivatives","BTCF0:USTF0",1693595754127,1.15522048,25621.0,25620.0,0.15079181]
["bitfinex-derivatives","BTCF0:USTF0",1693595754723,1.15922048,25621.0,25620.0,0.15179181]
["bitfinex-derivatives","BTCF0:USTF0",1693595755824,1.16322048,25621.0,25620.0,0.15179181]
["bitfinex-derivatives","BTCF0:USTF0",1693595756030,1.16322048,25621.0,25620.0,0.00532781]
["bitfinex-derivatives","BTCF0:USTF0",1693595756235,1.16322048,25621.0,25620.0,0.15179181]
["bitfinex-derivatives","BTCF0:USTF0",1693595757228,1.13252877,25621.0,25620.0,0.15179181]
["bitfinex-derivatives","BTCF0:USTF0",1693595757428,1.16322048,25621.0,25620.0,0.15179181]
["bitfinex-derivatives","BTCF0:USTF0",1693595757628,1.13252877,25621.0,25620.0,0.15179181]
["bitfinex-derivatives","BTCF0:USTF0",1693595757829,1.13252877,25621.0,25620.0,0.00532781]
["bitfinex-derivatives","BTCF0:USTF0",1693595758018,2.36322048,25621.0,25620.0,0.00143781]
["bitfinex-derivatives","BTCF0:USTF0",1693595758223,2.36322048,25621.0,25619.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693595758427,1.12065277,25620.0,25619.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693595758624,1.15134448,25620.0,25619.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693595758832,1.15134448,25620.0,25619.0,0.00060295]
["bitfinex-derivatives","BTCF0:USTF0",1693595759930,1.15534448,25620.0,25619.0,0.00060295]
["bitfinex-derivatives","BTCF0:USTF0",1693595760732,1.12465277,25620.0,25619.0,0.14707195]
["bitfinex-derivatives","BTCF0:USTF0",1693595761432,1.15934448,25620.0,25619.0,0.14707195]
["bitfinex-derivatives","BTCF0:USTF0",1693595762036,1.12865277,25620.0,25619.0,0.29743095]
["bitfinex-derivatives","BTCF0:USTF0",1693595762436,1.12865277,25620.0,25619.0,0.37445503]
["bitfinex-derivatives","BTCF0:USTF0",1693595762636,0.869092,25620.0,25619.0,0.55327809]
["bitfinex-derivatives","BTCF0:USTF0",1693595762837,0.869092,25620.0,25619.0,0.63033337]
["bitfinex-derivatives","BTCF0:USTF0",1693595763028,0.869092,25620.0,25619.0,0.63033328]
["bitfinex-derivatives","BTCF0:USTF0",1693595763929,0.869092,25620.0,25619.0,0.55327809]
["bitfinex-derivatives","BTCF0:USTF0",1693595764337,0.869092,25620.0,25619.0,0.63035629]
["bitfinex-derivatives","BTCF0:USTF0",1693595764541,0.869092,25620.0,25619.0,0.55327809]
["bitfinex-derivatives","BTCF0:USTF0",1693595765233,0.869092,25620.0,25619.0,0.63035361]
["bitfinex-derivatives","BTCF0:USTF0",1693595765633,0.869092,25620.0,25619.0,0.77682261]
["bitfinex-derivatives","BTCF0:USTF0",1693595765831,0.722628,25620.0,25619.0,0.69974709]
["bitfinex-derivatives","BTCF0:USTF0",1693595766232,0.4297,25620.0,25619.0,0.83528321]
["bitfinex-derivatives","BTCF0:USTF0",1693595766442,0.4297,25620.0,25619.0,0.71974709]
["bitfinex-derivatives","BTCF0:USTF0",1693595767043,0.008,25620.0,25619.0,1.14144709]
["bitfinex-derivatives","BTCF0:USTF0",1693595767241,0.008,25620.0,25619.0,1.25702947]
["bitfinex-derivatives","BTCF0:USTF0",1693595768237,0.008,25620.0,25619.0,1.14144709]
["bitfinex-derivatives","BTCF0:USTF0",1693595768638,0.008,25620.0,25619.0,1.25702947]
["bitfinex-derivatives","BTCF0:USTF0",1693595769135,0.008,25620.0,25619.0,1.14144709]
["bitfinex-derivatives","BTCF0:USTF0",1693595769536,0.008,25620.0,25619.0,1.25702947]
["bitfinex-derivatives","BTCF0:USTF0",1693595770530,0.4217,25624.0,25621.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595770735,0.4217,25624.0,25623.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1693595770951,0.4217,25624.0,25623.0,1.031374]
["bitfinex-derivatives","BTCF0:USTF0",1693595771143,0.4217,25624.0,25623.0,1.14075214]
["bitfinex-derivatives","BTCF0:USTF0",1693595771641,0.568129,25626.0,25623.0,1.51784796]
["bitfinex-derivatives","BTCF0:USTF0",1693595771839,0.568129,25626.0,25625.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1693595772044,0.714557,25626.0,25625.0,1.011326]
["bitfinex-derivatives","BTCF0:USTF0",1693595772239,0.714557,25626.0,25625.0,1.12070414]
["bitfinex-derivatives","BTCF0:USTF0",1693595772931,0.714557,25626.0,25625.0,1.12118213]
["bitfinex-derivatives","BTCF0:USTF0",1693595773534,0.714557,25626.0,25625.0,1.12218213]
["bitfinex-derivatives","BTCF0:USTF0",1693595773535,0.726557,25626.0,25625.0,1.12218213]
["bitfinex-derivatives","BTCF0:USTF0",1693595774041,0.737557,25626.0,25625.0,1.12318213]
["bitfinex-derivatives","BTCF0:USTF0",1693595776242,0.883985,25626.0,25625.0,0.70148213]
["bitfinex-derivatives","BTCF0:USTF0",1693595776744,1.037785,25626.0,25625.0,0.70148213]
["bitfinex-derivatives","BTCF0:USTF0",1693595776940,1.037785,25626.0,25625.0,0.44566999]
["bitfinex-derivatives","BTCF0:USTF0",1693595777140,1.188113,25626.0,25625.0,0.29534599]
["bitfinex-derivatives","BTCF0:USTF0",1693595777535,1.30120977,25626.0,25625.0,0.40472413]
["bitfinex-derivatives","BTCF0:USTF0",1693595777735,1.30120977,25626.0,25625.0,0.55115813]
["bitfinex-derivatives","BTCF0:USTF0",1693595778543,1.30120977,25626.0,25625.0,0.44177999]
["bitfinex-derivatives","BTCF0:USTF0",1693595779044,1.30120977,25626.0,25625.0,0.55115813]
["bitfinex-derivatives","BTCF0:USTF0",1693595779246,1.188113,25626.0,25625.0,0.55115813]
["bitfinex-derivatives","BTCF0:USTF0",1693595780148,1.72290977,25626.0,25625.0,0.29534599]
["bitfinex-derivatives","BTCF0:USTF0",1693595780547,1.75360148,25626.0,25625.0,0.29534599]
["bitfinex-derivatives","BTCF0:USTF0",1693595781643,1.72290977,25626.0,25625.0,0.44177999]
["bitfinex-derivatives","BTCF0:USTF0",1693595781841,1.609813,25626.0,25625.0,0.55115813]
["bitfinex-derivatives","BTCF0:USTF0",1693595782345,1.459484,25626.0,25625.0,0.55115813]
["bitfinex-derivatives","BTCF0:USTF0",1693595783750,1.459484,25626.0,25625.0,0.44177999]
["bitfinex-derivatives","BTCF0:USTF0",1693595783948,1.57258077,25626.0,25625.0,0.44177999]
["bitfinex-derivatives","BTCF0:USTF0",1693595784146,1.15088077,25626.0,25625.0,0.44177999]
["bitfinex-derivatives","BTCF0:USTF0",1693595784449,1.15088077,25626.0,25625.0,0.55115813]
["bitfinex-derivatives","BTCF0:USTF0",1693595785039,1.037784,25626.0,25625.0,0.55115813]
["bitfinex-derivatives","BTCF0:USTF0",1693595787953,1.041684,25626.0,25625.0,0.55115813]
["bitfinex-derivatives","BTCF0:USTF0",1693595788944,0.737556,25626.0,25625.0,0.70148213]
["bitfinex-derivatives","BTCF0:USTF0",1693595789248,0.591128,25626.0,25625.0,0.70148213]
["bitfinex-derivatives","BTCF0:USTF0",1693595789653,0.591128,25626.0,25625.0,0.77857795]
["bitfinex-derivatives","BTCF0:USTF0",1693595789955,0.737556,25626.0,25625.0,0.70148213]
["bitfinex-derivatives","BTCF0:USTF0",1693595793753,0.737556,25626.0,25625.0,0.69759213]
["bitfinex-derivatives","BTCF0:USTF0",1693595794259,0.887884,25626.0,25625.0,0.44177999]
["bitfinex-derivatives","BTCF0:USTF0",1693595794765,1.03167248,25626.0,25625.0,0.44177999]
["bitfinex-derivatives","BTCF0:USTF0",1693595795562,1.00098077,25626.0,25625.0,0.44177999]
["bitfinex-derivatives","BTCF0:USTF0",1693595796156,0.887884,25626.0,25625.0,0.55115813]
["bitfinex-derivatives","BTCF0:USTF0",1693595796459,0.887884,25626.0,25625.0,0.44177999]
["bitfinex-derivatives","BTCF0:USTF0",1693595798066,1.00098077,25626.0,25625.0,0.44177999]
["bitfinex-derivatives","BTCF0:USTF0",1693595798761,1.00098077,25626.0,25625.0,0.55115813]
["bitfinex-derivatives","BTCF0:USTF0",1693595798960,1.00098077,25626.0,25625.0,0.44177999]
["bitfinex-derivatives","BTCF0:USTF0",1693595799352,1.00098077,25626.0,25625.0,0.55504813]
["bitfinex-derivatives","BTCF0:USTF0",1693595799353,0.883984,25626.0,25625.0,0.55504813]
["bitfinex-derivatives","BTCF0:USTF0",1693595799557,0.023,25626.0,25625.0,1.22027795]
["bitfinex-derivatives","BTCF0:USTF0",1693595800061,0.023,25626.0,25625.0,1.25882587]
["bitfinex-derivatives","BTCF0:USTF0",1693595800267,0.023,25626.0,25625.0,1.68052587]
["bitfinex-derivatives","BTCF0:USTF0",1693595802564,0.15578647,25633.0,25629.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595802767,0.571983,25634.0,25632.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1693595802768,0.4217,25634.0,25632.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1693595802973,0.4217,25634.0,25633.0,0.585552]
["bitfinex-derivatives","BTCF0:USTF0",1693595803269,0.4217,25634.0,25633.0,0.69493014]
["bitfinex-derivatives","BTCF0:USTF0",1693595803862,0.4217,25634.0,25633.0,0.69547143]
["bitfinex-derivatives","BTCF0:USTF0",1693595805169,0.4237,25634.0,25633.0,0.70747143]
["bitfinex-derivatives","BTCF0:USTF0",1693595805569,0.4227,25634.0,25633.0,0.70147143]
["bitfinex-derivatives","BTCF0:USTF0",1693595805770,0.4267,25634.0,25633.0,0.72647143]
["bitfinex-derivatives","BTCF0:USTF0",1693595808760,0.4267,25634.0,25633.0,0.74647143]
["bitfinex-derivatives","BTCF0:USTF0",1693595808964,0.005,25634.0,25633.0,1.16817143]
["bitfinex-derivatives","BTCF0:USTF0",1693595812075,0.005,25634.0,25633.0,1.24518985]
["bitfinex-derivatives","BTCF0:USTF0",1693595812771,0.005,25634.0,25633.0,1.27596795]
["bitfinex-derivatives","BTCF0:USTF0",1693595813169,0.002,25634.0,25633.0,1.26096795]
["bitfinex-derivatives","BTCF0:USTF0",1693595813368,0.005,25634.0,25633.0,1.29496795]
["bitfinex-derivatives","BTCF0:USTF0",1693595813769,0.005,25634.0,25633.0,1.21794953]
["bitfinex-derivatives","BTCF0:USTF0",1693595815179,0.003,25634.0,25633.0,1.20194953]
["bitfinex-derivatives","BTCF0:USTF0",1693595815380,0.007,25634.0,25633.0,1.23594953]
["bitfinex-derivatives","BTCF0:USTF0",1693595816070,0.006,25634.0,25633.0,1.23594953]
["bitfinex-derivatives","BTCF0:USTF0",1693595826983,0.006,25634.0,25633.0,1.21594953]
["bitfinex-derivatives","BTCF0:USTF0",1693595837085,0.1569,25636.0,25635.0,1.031885]
["bitfinex-derivatives","BTCF0:USTF0",1693595837293,0.1769,25636.0,25635.0,1.56296314]
["bitfinex-derivatives","BTCF0:USTF0",1693595837887,0.1769,25636.0,25635.0,1.56350273]
["bitfinex-derivatives","BTCF0:USTF0",1693595838088,0.762384,25636.0,25635.0,0.56861659]
["bitfinex-derivatives","BTCF0:USTF0",1693595838383,1.184084,25636.0,25635.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693595838582,0.73319648,25635.0,25634.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1693595838788,0.75319648,25635.0,25634.0,0.31877541]
["bitfinex-derivatives","BTCF0:USTF0",1693595838997,0.75319648,25635.0,25634.0,0.22737541]
["bitfinex-derivatives","BTCF0:USTF0",1693595839392,0.75319648,25635.0,25634.0,0.37375741]
["bitfinex-derivatives","BTCF0:USTF0",1693595839592,0.75319648,25635.0,25634.0,0.52014041]
["bitfinex-derivatives","BTCF0:USTF0",1693595839996,0.75719648,25635.0,25634.0,0.52414041]
["bitfinex-derivatives","BTCF0:USTF0",1693595840697,0.76019648,25635.0,25634.0,0.56114041]
["bitfinex-derivatives","BTCF0:USTF0",1693595840992,1.18189648,25635.0,25634.0,0.33426041]
["bitfinex-derivatives","BTCF0:USTF0",1693595841398,1.19089648,25635.0,25634.0,0.29826041]
["bitfinex-derivatives","BTCF0:USTF0",1693595841598,1.20689648,25635.0,25634.0,0.29426041]
["bitfinex-derivatives","BTCF0:USTF0",1693595842798,1.17620477,25635.0,25634.0,0.29426041]
["bitfinex-derivatives","BTCF0:USTF0",1693595843499,1.20689648,25635.0,25634.0,0.29426041]
["bitfinex-derivatives","BTCF0:USTF0",1693595843800,1.17620477,25635.0,25634.0,0.29426041]
["bitfinex-derivatives","BTCF0:USTF0",1693595844897,1.17620477,25635.0,25634.0,0.40363855]
["bitfinex-derivatives","BTCF0:USTF0",1693595845201,1.17620477,25635.0,25634.0,0.44064341]
["bitfinex-derivatives","BTCF0:USTF0",1693595845396,1.17620477,25635.0,25634.0,0.86234341]
["bitfinex-derivatives","BTCF0:USTF0",1693595845397,0.641408,25635.0,25634.0,0.86234341]
["bitfinex-derivatives","BTCF0:USTF0",1693595845593,0.495031,25635.0,25634.0,1.00872641]
["bitfinex-derivatives","BTCF0:USTF0",1693595845794,0.495031,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595846195,0.495031,25635.0,25634.0,0.86234341]
["bitfinex-derivatives","BTCF0:USTF0",1693595846593,0.495031,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595849901,0.60812777,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595851296,0.495031,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595851697,0.495031,25635.0,25634.0,0.86234341]
["bitfinex-derivatives","BTCF0:USTF0",1693595852106,0.60812777,25635.0,25634.0,0.86234341]
["bitfinex-derivatives","BTCF0:USTF0",1693595852402,0.495031,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595855203,0.495031,25635.0,25634.0,0.86234341]
["bitfinex-derivatives","BTCF0:USTF0",1693595856200,0.495031,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595856606,1.02982777,25635.0,25634.0,0.86234341]
["bitfinex-derivatives","BTCF0:USTF0",1693595856998,0.60812777,25635.0,25634.0,0.86234341]
["bitfinex-derivatives","BTCF0:USTF0",1693595857605,0.60812777,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595857803,0.475031,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595858006,0.495031,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595858305,0.475031,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595858903,0.475031,25635.0,25634.0,0.86234341]
["bitfinex-derivatives","BTCF0:USTF0",1693595859805,0.475031,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595861408,0.621408,25635.0,25634.0,0.86234341]
["bitfinex-derivatives","BTCF0:USTF0",1693595862299,0.77687841,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595862499,0.77687841,25635.0,25634.0,0.86234341]
["bitfinex-derivatives","BTCF0:USTF0",1693595862809,0.88997518,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595863007,0.88997518,25635.0,25634.0,0.86234341]
["bitfinex-derivatives","BTCF0:USTF0",1693595863512,0.88997518,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595863710,0.77297841,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595865204,0.77687841,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595865408,0.88997518,25635.0,25634.0,0.71596041]
["bitfinex-derivatives","BTCF0:USTF0",1693595865794,0.92066689,25635.0,25634.0,0.71596041]
["bitfinex-derivatives","BTCF0:USTF0",1693595866100,0.88997518,25635.0,25634.0,0.71596041]
["bitfinex-derivatives","BTCF0:USTF0",1693595866296,0.92884278,25635.0,25634.0,0.71596041]
["bitfinex-derivatives","BTCF0:USTF0",1693595866498,0.95953449,25635.0,25634.0,0.71596041]
["bitfinex-derivatives","BTCF0:USTF0",1693595866704,0.92884278,25635.0,25634.0,0.71596041]
["bitfinex-derivatives","BTCF0:USTF0",1693595867412,0.92937123,25635.0,25634.0,0.71596041]
["bitfinex-derivatives","BTCF0:USTF0",1693595867606,0.81627446,25635.0,25634.0,0.82533855]
["bitfinex-derivatives","BTCF0:USTF0",1693595867806,0.81237446,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595868008,0.617508,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595871507,0.81237446,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595871708,0.617508,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595873407,0.88653712,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595873605,0.88653712,25635.0,25634.0,0.86234341]
["bitfinex-derivatives","BTCF0:USTF0",1693595874412,0.88653712,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595874806,0.77344035,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595876307,0.77344035,25635.0,25634.0,0.86234341]
["bitfinex-derivatives","BTCF0:USTF0",1693595876503,0.77344035,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595877614,0.617508,25635.0,25634.0,0.97172155]
["bitfinex-derivatives","BTCF0:USTF0",1693595880915,1.17620477,25635.0,25634.0,0.00149541]
["bitfinex-derivatives","BTCF0:USTF0",1693595881216,1.20689648,25635.0,25634.0,0.00149541]
["bitfinex-derivatives","BTCF0:USTF0",1693595881515,1.44073623,25635.0,25634.0,0.00149541]
["bitfinex-derivatives","BTCF0:USTF0",1693595881906,1.44073623,25635.0,25634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693595883816,1.20689648,25635.0,25634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693595884909,1.20689648,25635.0,25634.0,0.00145486]
["bitfinex-derivatives","BTCF0:USTF0",1693595892215,1.15620477,25635.0,25634.0,0.00145486]
["bitfinex-derivatives","BTCF0:USTF0",1693595892614,1.18689648,25635.0,25634.0,0.00145486]
["bitfinex-derivatives","BTCF0:USTF0",1693595892812,1.15620477,25635.0,25634.0,0.00145486]
["bitfinex-derivatives","BTCF0:USTF0",1693595893321,1.18689648,25635.0,25634.0,0.00145486]
["bitfinex-derivatives","BTCF0:USTF0",1693595893919,1.15230477,25635.0,25634.0,0.44060086]
["bitfinex-derivatives","BTCF0:USTF0",1693595894121,0.746454,25635.0,25634.0,1.02868286]
["bitfinex-derivatives","BTCF0:USTF0",1693595894320,0.90241695,25635.0,25634.0,1.02868286]
["bitfinex-derivatives","BTCF0:USTF0",1693595894522,0.90241695,25635.0,25634.0,1.138061]
["bitfinex-derivatives","BTCF0:USTF0",1693595895725,0.18796295,25635.0,25634.0,1.138061]
["bitfinex-derivatives","BTCF0:USTF0",1693595896425,0.032,25635.0,25634.0,1.138061]
["bitfinex-derivatives","BTCF0:USTF0",1693595896828,0.18795895,25635.0,25634.0,1.138061]
["bitfinex-derivatives","BTCF0:USTF0",1693595897716,0.032,25635.0,25634.0,1.138061]
["bitfinex-derivatives","BTCF0:USTF0",1693595899331,0.146354,25639.0,25634.0,1.138061]
["bitfinex-derivatives","BTCF0:USTF0",1693595899332,0.27281304,25642.0,25640.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1693595899530,0.0775,25646.0,25645.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595899721,0.23385539,25648.0,25647.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1693595899924,0.52645439,25649.0,25648.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595900120,0.292586,25650.0,25649.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693595900429,0.39165539,25652.0,25650.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1693595900628,0.304083,25652.0,25651.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693595900822,0.450362,25652.0,25651.0,0.880555]
["bitfinex-derivatives","BTCF0:USTF0",1693595901025,0.450362,25652.0,25651.0,0.99037366]
["bitfinex-derivatives","BTCF0:USTF0",1693595901522,0.60588831,25652.0,25651.0,0.99037366]
["bitfinex-derivatives","BTCF0:USTF0",1693595902119,0.62888831,25652.0,25651.0,0.99237366]
["bitfinex-derivatives","BTCF0:USTF0",1693595902326,0.80417031,25652.0,25651.0,0.99537366]
["bitfinex-derivatives","BTCF0:USTF0",1693595903233,0.80417031,25652.0,25651.0,0.97537366]
["bitfinex-derivatives","BTCF0:USTF0",1693595903430,0.648644,25652.0,25651.0,0.97537366]
["bitfinex-derivatives","BTCF0:USTF0",1693595904227,0.648644,25652.0,25651.0,0.55367366]
["bitfinex-derivatives","BTCF0:USTF0",1693595904540,0.648644,25652.0,25651.0,0.97537366]
["bitfinex-derivatives","BTCF0:USTF0",1693595907428,0.90802277,25652.0,25651.0,0.82908866]
["bitfinex-derivatives","BTCF0:USTF0",1693595907630,1.35362277,25652.0,25651.0,0.00544052]
["bitfinex-derivatives","BTCF0:USTF0",1693595908131,1.38431448,25652.0,25651.0,0.00544052]
["bitfinex-derivatives","BTCF0:USTF0",1693595908933,1.38431448,25652.0,25651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693595909925,1.39731448,25652.0,25651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693595911137,1.40431448,25652.0,25651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693595911434,1.36831448,25652.0,25648.0,0.296492]
["bitfinex-derivatives","BTCF0:USTF0",1693595911644,0.838826,25652.0,25651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693595911836,1.260526,25652.0,25651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693595912537,1.40431448,25652.0,25648.0,0.299491]
["bitfinex-derivatives","BTCF0:USTF0",1693595912839,0.585184,25649.0,25648.0,0.153191]
["bitfinex-derivatives","BTCF0:USTF0",1693595913038,0.69828077,25649.0,25648.0,0.68426914]
["bitfinex-derivatives","BTCF0:USTF0",1693595913841,0.69828077,25649.0,25648.0,0.57544112]
["bitfinex-derivatives","BTCF0:USTF0",1693595914033,0.69828077,25649.0,25648.0,0.68481926]
["bitfinex-derivatives","BTCF0:USTF0",1693595914235,0.585184,25649.0,25648.0,0.82812126]
["bitfinex-derivatives","BTCF0:USTF0",1693595914846,0.596184,25649.0,25648.0,0.82812126]
["bitfinex-derivatives","BTCF0:USTF0",1693595915343,0.601184,25649.0,25648.0,0.82912126]
["bitfinex-derivatives","BTCF0:USTF0",1693595916844,0.71428077,25649.0,25648.0,0.82912126]
["bitfinex-derivatives","BTCF0:USTF0",1693595917146,0.71428077,25649.0,25648.0,1.10451926]
["bitfinex-derivatives","BTCF0:USTF0",1693595918344,0.438881,25650.0,25649.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1693595918639,0.438881,25650.0,25649.0,1.44015214]
["bitfinex-derivatives","BTCF0:USTF0",1693595918640,0.292586,25650.0,25649.0,1.44015214]
["bitfinex-derivatives","BTCF0:USTF0",1693595918841,0.589076,25650.0,25649.0,0.42224977]
["bitfinex-derivatives","BTCF0:USTF0",1693595919032,1.030776,25650.0,25649.0,0.00054977]
["bitfinex-derivatives","BTCF0:USTF0",1693595919237,1.17456448,25650.0,25649.0,0.00054977]
["bitfinex-derivatives","BTCF0:USTF0",1693595919444,1.19156448,25650.0,25649.0,0.00254977]
["bitfinex-derivatives","BTCF0:USTF0",1693595920538,1.16287277,25650.0,25649.0,0.11392791]
["bitfinex-derivatives","BTCF0:USTF0",1693595920738,1.16287277,25650.0,25649.0,0.00454977]
["bitfinex-derivatives","BTCF0:USTF0",1693595921144,1.19356448,25650.0,25649.0,0.00454977]
["bitfinex-derivatives","BTCF0:USTF0",1693595921645,1.19356448,25650.0,25649.0,0.42624977]
["bitfinex-derivatives","BTCF0:USTF0",1693595922243,1.16287277,25650.0,25649.0,0.53562791]
["bitfinex-derivatives","BTCF0:USTF0",1693595922543,1.16287277,25650.0,25649.0,0.42624977]
["bitfinex-derivatives","BTCF0:USTF0",1693595922940,1.19356448,25650.0,25649.0,0.42624977]
["bitfinex-derivatives","BTCF0:USTF0",1693595926153,1.19356448,25650.0,25649.0,0.57254877]
["bitfinex-derivatives","BTCF0:USTF0",1693595927147,0.74117277,25650.0,25649.0,0.57254877]
["bitfinex-derivatives","BTCF0:USTF0",1693595927643,0.77186448,25650.0,25649.0,0.57254877]
["bitfinex-derivatives","BTCF0:USTF0",1693595927846,0.74117277,25650.0,25649.0,0.57254877]
["bitfinex-derivatives","BTCF0:USTF0",1693595929060,0.77186448,25650.0,25649.0,0.57254877]
["bitfinex-derivatives","BTCF0:USTF0",1693595931256,0.80255473,25650.0,25649.0,0.57254877]
["bitfinex-derivatives","BTCF0:USTF0",1693595932152,0.77186302,25650.0,25649.0,0.57254877]
["bitfinex-derivatives","BTCF0:USTF0",1693595932566,0.77186302,25650.0,25649.0,0.71884777]
["bitfinex-derivatives","BTCF0:USTF0",1693595933765,0.80255473,25650.0,25649.0,0.71884777]
["bitfinex-derivatives","BTCF0:USTF0",1693595934155,0.80255473,25650.0,25649.0,0.57254877]
["bitfinex-derivatives","BTCF0:USTF0",1693595934967,0.80255473,25650.0,25649.0,0.57643877]
["bitfinex-derivatives","BTCF0:USTF0",1693595936371,0.77186302,25650.0,25649.0,0.57643877]
["bitfinex-derivatives","BTCF0:USTF0",1693595937961,0.77186302,25650.0,25649.0,0.68581691]
["bitfinex-derivatives","BTCF0:USTF0",1693595938166,0.77186302,25650.0,25649.0,0.83211591]
["bitfinex-derivatives","BTCF0:USTF0",1693595938558,0.47788,25650.0,25649.0,0.97841491]
["bitfinex-derivatives","BTCF0:USTF0",1693595938764,0.185292,25650.0,25649.0,1.12471391]
["bitfinex-derivatives","BTCF0:USTF0",1693595939069,0.331586,25650.0,25649.0,1.12471391]
["bitfinex-derivatives","BTCF0:USTF0",1693595939665,0.47788,25650.0,25649.0,1.12471391]
["bitfinex-derivatives","BTCF0:USTF0",1693595941065,0.47788,25650.0,25649.0,0.86903677]
["bitfinex-derivatives","BTCF0:USTF0",1693595941773,0.47788,25650.0,25649.0,0.97841491]
["bitfinex-derivatives","BTCF0:USTF0",1693595942673,0.47788,25650.0,25649.0,0.86903677]
["bitfinex-derivatives","BTCF0:USTF0",1693595942873,0.47788,25650.0,25649.0,0.97841491]
["bitfinex-derivatives","BTCF0:USTF0",1693595943074,0.624174,25650.0,25649.0,0.97841491]
["bitfinex-derivatives","BTCF0:USTF0",1693595944676,0.624174,25650.0,25649.0,1.05510039]
["bitfinex-derivatives","BTCF0:USTF0",1693595946676,0.73727077,25650.0,25649.0,0.79942325]
["bitfinex-derivatives","BTCF0:USTF0",1693595947273,0.76796248,25650.0,25649.0,0.79942325]
["bitfinex-derivatives","BTCF0:USTF0",1693595947465,0.77186248,25650.0,25649.0,0.79942325]
["bitfinex-derivatives","BTCF0:USTF0",1693595947676,0.74117077,25650.0,25649.0,0.79942325]
["bitfinex-derivatives","BTCF0:USTF0",1693595948472,0.628074,25650.0,25649.0,0.90880139]
["bitfinex-derivatives","BTCF0:USTF0",1693595948776,0.628074,25650.0,25649.0,0.92880139]
["bitfinex-derivatives","BTCF0:USTF0",1693595948972,0.628074,25650.0,25649.0,1.07510039]
["bitfinex-derivatives","BTCF0:USTF0",1693595949670,0.77926433,25650.0,25649.0,0.99841491]
["bitfinex-derivatives","BTCF0:USTF0",1693595949876,0.628074,25650.0,25649.0,0.97841491]
["bitfinex-derivatives","BTCF0:USTF0",1693595950076,0.628074,25650.0,25649.0,1.07510039]
["bitfinex-derivatives","BTCF0:USTF0",1693595950276,0.628074,25650.0,25649.0,1.05510039]
["bitfinex-derivatives","BTCF0:USTF0",1693595950476,0.8923611,25650.0,25649.0,1.05510039]
["bitfinex-derivatives","BTCF0:USTF0",1693595950676,0.8923611,25650.0,25649.0,0.97841491]
["bitfinex-derivatives","BTCF0:USTF0",1693595951473,0.8962611,25650.0,25649.0,0.97841491]
["bitfinex-derivatives","BTCF0:USTF0",1693595951681,0.8962611,25650.0,25649.0,0.86903677]
["bitfinex-derivatives","BTCF0:USTF0",1693595951982,0.8962611,25650.0,25649.0,0.97841491]
["bitfinex-derivatives","BTCF0:USTF0",1693595952277,0.8962611,25650.0,25649.0,0.86903677]
["bitfinex-derivatives","BTCF0:USTF0",1693595952670,0.74117077,25650.0,25649.0,0.86903677]
["bitfinex-derivatives","BTCF0:USTF0",1693595953072,0.77186248,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595953273,0.74117077,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595953586,0.93113368,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595953975,0.93113368,25650.0,25649.0,0.83211591]
["bitfinex-derivatives","BTCF0:USTF0",1693595954176,0.93113368,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595954585,0.81803691,25650.0,25649.0,0.83211591]
["bitfinex-derivatives","BTCF0:USTF0",1693595955676,0.624174,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595955876,0.73727077,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595956683,0.74117077,25650.0,25649.0,0.83211591]
["bitfinex-derivatives","BTCF0:USTF0",1693595957086,0.74117077,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595959383,0.74117077,25650.0,25649.0,0.83211591]
["bitfinex-derivatives","BTCF0:USTF0",1693595959584,0.74117077,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595959789,0.628074,25650.0,25649.0,0.83211591]
["bitfinex-derivatives","BTCF0:USTF0",1693595960179,0.628074,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595960789,0.74117077,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595961890,0.77186248,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595962297,0.74117077,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595962690,0.77186248,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595962888,0.74117077,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595963289,0.77186248,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595963490,0.74117077,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595963685,0.73727077,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595963880,0.76796248,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595964082,0.73727077,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595964483,0.73727077,25650.0,25649.0,0.83211591]
["bitfinex-derivatives","BTCF0:USTF0",1693595964682,0.73727077,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595965390,0.74117077,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595965580,0.73727077,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595965782,0.76796248,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595967391,0.73727077,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595967691,0.76796248,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595967986,0.73727077,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595969385,0.76796248,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595969800,0.73727077,25650.0,25649.0,0.83211591]
["bitfinex-derivatives","BTCF0:USTF0",1693595969988,0.76796248,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595970495,0.73727077,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595970693,0.76796248,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595970886,0.73727077,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595971392,0.76796248,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595971797,1.00200773,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595973695,0.97131602,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595973893,1.00200773,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595975390,0.97131602,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595975595,1.00200773,25650.0,25649.0,0.72273777]
["bitfinex-derivatives","BTCF0:USTF0",1693595975989,1.75715342,25650.0,25649.0,0.00454977]
["bitfinex-derivatives","BTCF0:USTF0",1693595976190,0.14378848,25649.0,25644.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693595976390,0.65585214,25646.0,25644.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693595976594,0.585288,25645.0,25644.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693595976789,0.72907648,25645.0,25644.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693595976990,0.72907648,25645.0,25640.0,0.59934798]
["bitfinex-derivatives","BTCF0:USTF0",1693595976991,1.31709848,25645.0,25643.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693595977188,0.45468848,25644.0,25643.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693595977382,1.05999648,25644.0,25643.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693595978092,1.05999648,25644.0,25643.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1693595978386,1.02930477,25644.0,25643.0,0.598034]
["bitfinex-derivatives","BTCF0:USTF0",1693595978587,1.22422914,25644.0,25643.0,0.598034]
["bitfinex-derivatives","BTCF0:USTF0",1693595978789,1.02930477,25644.0,25643.0,0.598034]
["bitfinex-derivatives","BTCF0:USTF0",1693595978995,1.03330477,25644.0,25643.0,0.602034]
["bitfinex-derivatives","BTCF0:USTF0",1693595979183,1.03330477,25644.0,25643.0,0.748368]
["bitfinex-derivatives","BTCF0:USTF0",1693595979788,1.04799648,25644.0,25643.0,0.676502]
["bitfinex-derivatives","BTCF0:USTF0",1693595979989,1.03730477,25644.0,25643.0,0.676502]
["bitfinex-derivatives","BTCF0:USTF0",1693595980189,1.03730477,25644.0,25643.0,0.383834]
["bitfinex-derivatives","BTCF0:USTF0",1693595980391,1.06799648,25644.0,25643.0,0.383834]
["bitfinex-derivatives","BTCF0:USTF0",1693595980590,1.07499648,25644.0,25643.0,0.354834]
["bitfinex-derivatives","BTCF0:USTF0",1693595980989,1.2739203,25644.0,25643.0,0.351834]
["bitfinex-derivatives","BTCF0:USTF0",1693595981189,1.07899648,25644.0,25643.0,0.351834]
["bitfinex-derivatives","BTCF0:USTF0",1693595981393,1.07899648,25644.0,25643.0,0.350834]
["bitfinex-derivatives","BTCF0:USTF0",1693595981394,1.10399648,25644.0,25643.0,0.350834]
["bitfinex-derivatives","BTCF0:USTF0",1693595981697,1.12999648,25644.0,25643.0,0.349834]
["bitfinex-derivatives","BTCF0:USTF0",1693595981995,1.28584293,25644.0,25643.0,0.349834]
["bitfinex-derivatives","BTCF0:USTF0",1693595982298,1.12999648,25644.0,25643.0,0.349834]
["bitfinex-derivatives","BTCF0:USTF0",1693595982497,1.28584366,25644.0,25643.0,0.349834]
["bitfinex-derivatives","BTCF0:USTF0",1693595982690,1.26584366,25644.0,25643.0,0.349834]
["bitfinex-derivatives","BTCF0:USTF0",1693595985087,1.10999648,25644.0,25643.0,0.349834]
["bitfinex-derivatives","BTCF0:USTF0",1693595985691,1.26575782,25644.0,25643.0,0.349834]
["bitfinex-derivatives","BTCF0:USTF0",1693595985891,1.3049203,25644.0,25643.0,0.349834]
["bitfinex-derivatives","BTCF0:USTF0",1693595986593,1.10999648,25644.0,25643.0,0.349834]
["bitfinex-derivatives","BTCF0:USTF0",1693595986992,2.9466203,25644.0,25641.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693595987197,0.15965163,25642.0,25641.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693595987501,1.15474848,25642.0,25639.0,0.292709]
["bitfinex-derivatives","BTCF0:USTF0",1693595987701,0.585404,25640.0,25639.0,0.292709]
["bitfinex-derivatives","BTCF0:USTF0",1693595987997,0.72919248,25640.0,25639.0,0.146353]
["bitfinex-derivatives","BTCF0:USTF0",1693595988202,0.89259248,25640.0,25639.0,0.146353]
["bitfinex-derivatives","BTCF0:USTF0",1693595988394,0.89259248,25640.0,25639.0,1.27099844]
["bitfinex-derivatives","BTCF0:USTF0",1693595988803,0.89559248,25640.0,25639.0,1.27499844]
["bitfinex-derivatives","BTCF0:USTF0",1693595989195,0.89559248,25640.0,25639.0,1.42135444]
["bitfinex-derivatives","BTCF0:USTF0",1693595989992,0.92059248,25640.0,25639.0,1.27499844]
["bitfinex-derivatives","BTCF0:USTF0",1693595990299,0.93859248,25640.0,25639.0,1.27199844]
["bitfinex-derivatives","BTCF0:USTF0",1693595990504,0.90790077,25640.0,25639.0,1.27199844]
["bitfinex-derivatives","BTCF0:USTF0",1693595990804,0.93859248,25640.0,25639.0,1.27199844]
["bitfinex-derivatives","BTCF0:USTF0",1693595991393,1.36029248,25640.0,25639.0,1.27199844]
["bitfinex-derivatives","BTCF0:USTF0",1693595991594,1.36419248,25640.0,25639.0,1.12564544]
["bitfinex-derivatives","BTCF0:USTF0",1693595992393,1.36419248,25640.0,25639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693595993404,1.38419248,25640.0,25639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693595993604,1.53982444,25640.0,25639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693595994007,1.38419248,25640.0,25639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693595994204,2.58419248,25640.0,25639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693595999405,2.61614546,25640.0,25639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693596005305,2.67501691,25640.0,25639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693596005907,1.24845698,25640.0,25639.0,0.147357]
["bitfinex-derivatives","BTCF0:USTF0",1693596006115,0.68040598,25640.0,25639.0,0.881771]
["bitfinex-derivatives","BTCF0:USTF0",1693596006411,0.93985375,25640.0,25639.0,0.881771]
["bitfinex-derivatives","BTCF0:USTF0",1693596006600,0.82675698,25640.0,25639.0,0.99114914]
["bitfinex-derivatives","BTCF0:USTF0",1693596006807,0.82675698,25640.0,25639.0,0.881771]
["bitfinex-derivatives","BTCF0:USTF0",1693596007003,1.24845698,25640.0,25639.0,0.735414]
["bitfinex-derivatives","BTCF0:USTF0",1693596007202,1.36155375,25640.0,25639.0,0.735414]
["bitfinex-derivatives","BTCF0:USTF0",1693596007805,1.39224546,25640.0,25639.0,0.735414]
["bitfinex-derivatives","BTCF0:USTF0",1693596008005,1.36155375,25640.0,25639.0,0.735414]
["bitfinex-derivatives","BTCF0:USTF0",1693596008406,1.39224546,25640.0,25639.0,0.735414]
["bitfinex-derivatives","BTCF0:USTF0",1693596009812,1.39224546,25640.0,25639.0,0.715414]
["bitfinex-derivatives","BTCF0:USTF0",1693596010011,1.36155375,25640.0,25639.0,0.735414]
["bitfinex-derivatives","BTCF0:USTF0",1693596010309,1.39224546,25640.0,25639.0,0.735414]
["bitfinex-derivatives","BTCF0:USTF0",1693596010714,1.39224546,25640.0,25639.0,0.715414]
["bitfinex-derivatives","BTCF0:USTF0",1693596011814,1.39224546,25640.0,25639.0,0.293714]
["bitfinex-derivatives","BTCF0:USTF0",1693596012019,1.37924546,25640.0,25639.0,0.294714]
["bitfinex-derivatives","BTCF0:USTF0",1693596013004,1.36724546,25640.0,25639.0,0.149357]
["bitfinex-derivatives","BTCF0:USTF0",1693596016018,1.36724546,25640.0,25639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693596017215,1.37114546,25640.0,25639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693596018718,1.39114546,25640.0,25639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693596019114,1.39014546,25640.0,25639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596020016,1.37014546,25640.0,25639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596020319,1.39014546,25640.0,25639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596021519,1.38624546,25640.0,25639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596022516,1.36624546,25640.0,25639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596025823,1.33555375,25640.0,25639.0,0.168356]
["bitfinex-derivatives","BTCF0:USTF0",1693596026324,1.33555375,25640.0,25639.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693596026623,1.53009371,25640.0,25639.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693596026928,1.56078542,25640.0,25639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596027518,1.36624546,25640.0,25639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596028218,1.56109053,25640.0,25639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596028618,1.36624546,25640.0,25639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596032020,1.56120226,25640.0,25639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596032612,1.56510226,25640.0,25639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596033717,1.37014546,25640.0,25639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596034225,1.56514138,25640.0,25639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596034425,1.37014546,25640.0,25639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596038031,1.37014546,25640.0,25639.0,0.00255013]
["bitfinex-derivatives","BTCF0:USTF0",1693596039022,1.37014546,25640.0,25639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596039227,0.731865,25636.0,25631.0,0.296687]
["bitfinex-derivatives","BTCF0:USTF0",1693596039426,1.2039,25637.0,25632.0,1.12493131]
["bitfinex-derivatives","BTCF0:USTF0",1693596039427,0.74164508,25633.0,25632.0,1.12493131]
["bitfinex-derivatives","BTCF0:USTF0",1693596039634,1.30708681,25633.0,25632.0,1.14493131]
["bitfinex-derivatives","BTCF0:USTF0",1693596039833,1.46298681,25633.0,25632.0,1.14493131]
["bitfinex-derivatives","BTCF0:USTF0",1693596040028,1.46298681,25633.0,25632.0,1.14541154]
["bitfinex-derivatives","BTCF0:USTF0",1693596040734,1.30694848,25633.0,25632.0,1.12541154]
["bitfinex-derivatives","BTCF0:USTF0",1693596041135,1.46698681,25633.0,25632.0,1.13041154]
["bitfinex-derivatives","BTCF0:USTF0",1693596041638,1.31094848,25633.0,25632.0,1.13041154]
["bitfinex-derivatives","BTCF0:USTF0",1693596041829,1.31494848,25633.0,25632.0,1.13641154]
["bitfinex-derivatives","BTCF0:USTF0",1693596044640,1.28425677,25633.0,25632.0,1.13641154]
["bitfinex-derivatives","BTCF0:USTF0",1693596044942,1.31494848,25633.0,25632.0,1.13641154]
["bitfinex-derivatives","BTCF0:USTF0",1693596046230,1.47098681,25633.0,25632.0,1.13641154]
["bitfinex-derivatives","BTCF0:USTF0",1693596047032,1.89268681,25633.0,25632.0,1.13641154]
["bitfinex-derivatives","BTCF0:USTF0",1693596049742,1.76054848,25633.0,25632.0,0.01148023]
["bitfinex-derivatives","BTCF0:USTF0",1693596050041,1.76054848,25633.0,25632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693596050843,1.76854848,25633.0,25632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693596051039,1.80054848,25633.0,25632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596051643,1.99537874,25633.0,25632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596052038,1.80054848,25633.0,25632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693596052236,1.80054848,25633.0,25632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596052437,3.03174277,25633.0,25632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596052745,3.25051922,25633.0,25632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596053240,3.25051922,25633.0,25632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693596053447,3.25051922,25633.0,25632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596054343,3.2115451,25633.0,25632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596055343,0.0039,25632.0,25627.0,0.292842]
["bitfinex-derivatives","BTCF0:USTF0",1693596055546,0.0039,25630.0,25629.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693596055850,1.011228,25630.0,25629.0,1.12553975]
["bitfinex-derivatives","BTCF0:USTF0",1693596056246,1.011228,25630.0,25629.0,1.12552993]
["bitfinex-derivatives","BTCF0:USTF0",1693596056545,1.12432477,25630.0,25629.0,1.12941993]
["bitfinex-derivatives","BTCF0:USTF0",1693596056951,1.12532477,25630.0,25629.0,1.13241993]
["bitfinex-derivatives","BTCF0:USTF0",1693596057149,1.12532477,25630.0,25629.0,1.23790807]
["bitfinex-derivatives","BTCF0:USTF0",1693596057451,1.12532477,25630.0,25629.0,1.12852993]
["bitfinex-derivatives","BTCF0:USTF0",1693596057843,1.16401648,25630.0,25629.0,1.12952993]
["bitfinex-derivatives","BTCF0:USTF0",1693596058344,1.13332477,25630.0,25629.0,1.13341993]
["bitfinex-derivatives","BTCF0:USTF0",1693596058545,1.13832477,25630.0,25629.0,1.13441993]
["bitfinex-derivatives","BTCF0:USTF0",1693596059351,1.16232477,25630.0,25629.0,1.13441993]
["bitfinex-derivatives","BTCF0:USTF0",1693596060042,1.12632477,25630.0,25629.0,1.13341993]
["bitfinex-derivatives","BTCF0:USTF0",1693596060244,1.010328,25630.0,25629.0,1.13641993]
["bitfinex-derivatives","BTCF0:USTF0",1693596060443,1.010328,25630.0,25629.0,1.44924593]
["bitfinex-derivatives","BTCF0:USTF0",1693596060847,1.010328,25630.0,25629.0,1.55862407]
["bitfinex-derivatives","BTCF0:USTF0",1693596061052,1.010328,25630.0,25629.0,1.70114707]
["bitfinex-derivatives","BTCF0:USTF0",1693596061546,0.863921,25630.0,25629.0,1.70503707]
["bitfinex-derivatives","BTCF0:USTF0",1693596063154,0.863921,25630.0,25629.0,1.68503707]
["bitfinex-derivatives","BTCF0:USTF0",1693596064251,0.295814,25630.0,25629.0,2.27315007]
["bitfinex-derivatives","BTCF0:USTF0",1693596065457,0.863921,25630.0,25629.0,1.70503707]
["bitfinex-derivatives","BTCF0:USTF0",1693596065663,0.863921,25630.0,25629.0,1.59565893]
["bitfinex-derivatives","BTCF0:USTF0",1693596065851,1.016121,25630.0,25629.0,1.59565893]
["bitfinex-derivatives","BTCF0:USTF0",1693596066053,1.162528,25630.0,25629.0,1.59565893]
["bitfinex-derivatives","BTCF0:USTF0",1693596066253,1.19321971,25630.0,25629.0,1.44924593]
["bitfinex-derivatives","BTCF0:USTF0",1693596066557,1.162528,25630.0,25629.0,1.44924593]
["bitfinex-derivatives","BTCF0:USTF0",1693596067060,1.016121,25630.0,25629.0,1.55862407]
["bitfinex-derivatives","BTCF0:USTF0",1693596072159,1.016121,25630.0,25629.0,1.70503707]
["bitfinex-derivatives","BTCF0:USTF0",1693596074063,2.386428,25630.0,25629.0,0.00752267]
["bitfinex-derivatives","BTCF0:USTF0",1693596074267,2.386428,25630.0,25626.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693596074564,0.73599,25628.0,25627.0,1.12510233]
["bitfinex-derivatives","BTCF0:USTF0",1693596074764,1.17769,25628.0,25627.0,1.12510233]
["bitfinex-derivatives","BTCF0:USTF0",1693596075068,1.33139,25628.0,25627.0,0.00044773]
["bitfinex-derivatives","BTCF0:USTF0",1693596075264,1.47517848,25628.0,25627.0,0.00044773]
["bitfinex-derivatives","BTCF0:USTF0",1693596075664,1.47517848,25628.0,25627.0,0.00144773]
["bitfinex-derivatives","BTCF0:USTF0",1693596075866,1.47917848,25628.0,25627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693596076365,1.47917848,25628.0,25627.0,1.12608879]
["bitfinex-derivatives","BTCF0:USTF0",1693596076972,1.47917848,25628.0,25627.0,1.12653711]
["bitfinex-derivatives","BTCF0:USTF0",1693596077155,1.51117848,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596077469,1.54717848,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596078058,1.53717848,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596078258,1.52417848,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596078971,1.49817848,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596079269,1.39039,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596079862,1.38649,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596080265,1.38649,25628.0,25627.0,1.23491525]
["bitfinex-derivatives","BTCF0:USTF0",1693596080470,1.38649,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596080769,1.35649,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596081070,1.35649,25628.0,25627.0,1.23491525]
["bitfinex-derivatives","BTCF0:USTF0",1693596081871,1.35649,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596082886,1.46958677,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596083287,1.47348677,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596083784,1.52417848,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596084185,1.50417848,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596084380,1.52417848,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596084981,1.55508499,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596085287,1.52439328,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596085883,1.55508499,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596088179,1.52439328,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596088386,1.55508499,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596088589,1.52439328,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596089086,1.55508499,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596091378,1.61449801,25628.0,25627.0,1.12553711]
["bitfinex-derivatives","BTCF0:USTF0",1693596091581,0.0039,25625.0,25623.0,0.07714731]
["bitfinex-derivatives","BTCF0:USTF0",1693596091883,0.0039,25623.0,25620.0,0.11961096]
["bitfinex-derivatives","BTCF0:USTF0",1693596092087,0.585808,25622.0,25621.0,1.12523391]
["bitfinex-derivatives","BTCF0:USTF0",1693596092279,1.46379648,25622.0,25621.0,1.12523391]
["bitfinex-derivatives","BTCF0:USTF0",1693596093181,2.66379648,25622.0,25621.0,1.12523391]
["bitfinex-derivatives","BTCF0:USTF0",1693596093581,2.66379648,25622.0,25621.0,1.12623391]
["bitfinex-derivatives","BTCF0:USTF0",1693596093582,2.66779648,25622.0,25621.0,1.12623391]
["bitfinex-derivatives","BTCF0:USTF0",1693596094389,2.67179648,25622.0,25621.0,1.12823391]
["bitfinex-derivatives","BTCF0:USTF0",1693596094591,2.66779648,25622.0,25621.0,1.12723391]
["bitfinex-derivatives","BTCF0:USTF0",1693596094782,2.67179648,25622.0,25621.0,1.12823391]
["bitfinex-derivatives","BTCF0:USTF0",1693596095177,2.69179648,25622.0,25621.0,1.12823391]
["bitfinex-derivatives","BTCF0:USTF0",1693596095778,0.4256,25618.0,25615.0,0.11961096]
["bitfinex-derivatives","BTCF0:USTF0",1693596095985,0.4217,25616.0,25615.0,0.11961096]
["bitfinex-derivatives","BTCF0:USTF0",1693596096282,1.03792852,25616.0,25615.0,0.11961096]
["bitfinex-derivatives","BTCF0:USTF0",1693596096488,1.15143248,25616.0,25615.0,0.11961096]
["bitfinex-derivatives","BTCF0:USTF0",1693596096883,1.15143248,25616.0,25615.0,0.09798207]
["bitfinex-derivatives","BTCF0:USTF0",1693596097383,1.15543248,25616.0,25615.0,0.09798207]
["bitfinex-derivatives","BTCF0:USTF0",1693596097585,1.15543248,25616.0,25615.0,0.24447407]
["bitfinex-derivatives","BTCF0:USTF0",1693596097791,1.12874077,25616.0,25615.0,0.24447407]
["bitfinex-derivatives","BTCF0:USTF0",1693596098185,1.12874077,25616.0,25615.0,0.146492]
["bitfinex-derivatives","BTCF0:USTF0",1693596100885,0.83576877,25616.0,25615.0,0.146492]
["bitfinex-derivatives","BTCF0:USTF0",1693596101086,0.292931,25620.0,25617.0,0.439443]
["bitfinex-derivatives","BTCF0:USTF0",1693596101288,0.714631,25620.0,25619.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596101588,0.861098,25620.0,25619.0,0.881107]
["bitfinex-derivatives","BTCF0:USTF0",1693596101892,0.861098,25620.0,25619.0,0.56878514]
["bitfinex-derivatives","BTCF0:USTF0",1693596102095,0.97419477,25620.0,25619.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1693596102297,0.861098,25620.0,25619.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1693596102590,0.861098,25620.0,25619.0,0.55278514]
["bitfinex-derivatives","BTCF0:USTF0",1693596102798,0.865098,25620.0,25619.0,0.55278514]
["bitfinex-derivatives","BTCF0:USTF0",1693596102995,0.869098,25620.0,25619.0,0.55278514]
["bitfinex-derivatives","BTCF0:USTF0",1693596103798,0.869098,25620.0,25619.0,0.55678514]
["bitfinex-derivatives","BTCF0:USTF0",1693596104395,0.98219477,25620.0,25619.0,0.55678514]
["bitfinex-derivatives","BTCF0:USTF0",1693596104802,0.869098,25620.0,25619.0,0.55678514]
["bitfinex-derivatives","BTCF0:USTF0",1693596105004,0.869098,25620.0,25619.0,0.57724923]
["bitfinex-derivatives","BTCF0:USTF0",1693596105192,0.869098,25620.0,25619.0,0.55724923]
["bitfinex-derivatives","BTCF0:USTF0",1693596108002,1.015565,25620.0,25619.0,0.15493309]
["bitfinex-derivatives","BTCF0:USTF0",1693596108302,1.12866177,25620.0,25619.0,0.15493309]
["bitfinex-derivatives","BTCF0:USTF0",1693596108503,1.15935348,25620.0,25619.0,0.15493309]
["bitfinex-derivatives","BTCF0:USTF0",1693596109801,1.12866177,25620.0,25619.0,0.15493309]
["bitfinex-derivatives","BTCF0:USTF0",1693596110196,1.12866177,25620.0,25619.0,0.00846409]
["bitfinex-derivatives","BTCF0:USTF0",1693596110403,1.15935348,25620.0,25619.0,0.00846409]
["bitfinex-derivatives","BTCF0:USTF0",1693596111000,2.35935348,25620.0,25619.0,0.00846409]
["bitfinex-derivatives","BTCF0:USTF0",1693596111205,2.37935348,25620.0,25619.0,0.00846409]
["bitfinex-derivatives","BTCF0:USTF0",1693596112104,2.37935348,25620.0,25619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693596112802,2.97935348,25620.0,25619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693596114797,2.95935348,25620.0,25619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693596116006,0.4217,25618.0,25616.0,0.146487]
["bitfinex-derivatives","BTCF0:USTF0",1693596116205,1.15141248,25617.0,25616.0,0.146487]
["bitfinex-derivatives","BTCF0:USTF0",1693596117106,1.15141248,25617.0,25616.0,0.00046828]
["bitfinex-derivatives","BTCF0:USTF0",1693596117306,1.15541248,25617.0,25616.0,0.00046828]
["bitfinex-derivatives","BTCF0:USTF0",1693596118401,1.15541248,25617.0,25616.0,0.14695428]
["bitfinex-derivatives","BTCF0:USTF0",1693596118600,1.12472077,25617.0,25616.0,0.14695428]
["bitfinex-derivatives","BTCF0:USTF0",1693596118804,1.12472077,25617.0,25616.0,0.00046828]
["bitfinex-derivatives","BTCF0:USTF0",1693596119204,1.12872077,25617.0,25616.0,0.00046828]
["bitfinex-derivatives","BTCF0:USTF0",1693596119504,1.12872077,25617.0,25616.0,0.14695428]
["bitfinex-derivatives","BTCF0:USTF0",1693596119808,1.015624,25617.0,25616.0,0.25633242]
["bitfinex-derivatives","BTCF0:USTF0",1693596120503,1.015624,25617.0,25616.0,0.14695428]
["bitfinex-derivatives","BTCF0:USTF0",1693596120708,1.015624,25617.0,25616.0,0.25633242]
["bitfinex-derivatives","BTCF0:USTF0",1693596121005,1.015624,25617.0,25616.0,0.14695428]
["bitfinex-derivatives","BTCF0:USTF0",1693596121203,1.015624,25617.0,25616.0,0.25633242]
["bitfinex-derivatives","BTCF0:USTF0",1693596121910,1.015624,25617.0,25616.0,0.14695428]
["bitfinex-derivatives","BTCF0:USTF0",1693596122510,1.015624,25617.0,25616.0,0.25633242]
["bitfinex-derivatives","BTCF0:USTF0",1693596122811,1.015624,25617.0,25616.0,0.14695428]
["bitfinex-derivatives","BTCF0:USTF0",1693596123405,0.869143,25617.0,25616.0,0.45992628]
["bitfinex-derivatives","BTCF0:USTF0",1693596123702,0.869143,25617.0,25616.0,0.60641228]
["bitfinex-derivatives","BTCF0:USTF0",1693596123907,0.722662,25617.0,25616.0,0.71579042]
["bitfinex-derivatives","BTCF0:USTF0",1693596124306,0.4297,25617.0,25616.0,0.71579042]
["bitfinex-derivatives","BTCF0:USTF0",1693596124705,0.576181,25617.0,25616.0,0.71579042]
["bitfinex-derivatives","BTCF0:USTF0",1693596124903,0.722662,25617.0,25616.0,0.71579042]
["bitfinex-derivatives","BTCF0:USTF0",1693596125504,0.869143,25617.0,25616.0,0.71579042]
["bitfinex-derivatives","BTCF0:USTF0",1693596127711,0.4297,25617.0,25616.0,0.71579042]
["bitfinex-derivatives","BTCF0:USTF0",1693596130113,0.869143,25617.0,25616.0,0.56930442]
["bitfinex-derivatives","BTCF0:USTF0",1693596130612,1.022143,25617.0,25616.0,0.56930442]
["bitfinex-derivatives","BTCF0:USTF0",1693596131117,1.022143,25617.0,25616.0,0.71579142]
["bitfinex-derivatives","BTCF0:USTF0",1693596133111,1.022143,25617.0,25616.0,0.69579142]
["bitfinex-derivatives","BTCF0:USTF0",1693596134105,1.022143,25617.0,25616.0,0.43992628]
["bitfinex-derivatives","BTCF0:USTF0",1693596134106,0.98223977,25617.0,25616.0,0.43992628]
["bitfinex-derivatives","BTCF0:USTF0",1693596134317,1.12872077,25617.0,25616.0,0.43992628]
["bitfinex-derivatives","BTCF0:USTF0",1693596134513,1.30422077,25617.0,25616.0,0.29344028]
["bitfinex-derivatives","BTCF0:USTF0",1693596134820,1.33491248,25617.0,25616.0,0.29344028]
["bitfinex-derivatives","BTCF0:USTF0",1693596135010,1.33491248,25617.0,25616.0,0.292972]
["bitfinex-derivatives","BTCF0:USTF0",1693596136714,1.31491248,25617.0,25616.0,0.292972]
["bitfinex-derivatives","BTCF0:USTF0",1693596136919,1.33491248,25617.0,25616.0,0.292972]
["bitfinex-derivatives","BTCF0:USTF0",1693596138215,0.0039,25616.0,25614.0,0.146498]
["bitfinex-derivatives","BTCF0:USTF0",1693596138409,1.15145648,25615.0,25614.0,0.146498]
["bitfinex-derivatives","BTCF0:USTF0",1693596138605,1.32855648,25615.0,25613.0,0.293003]
["bitfinex-derivatives","BTCF0:USTF0",1693596138814,0.56548848,25614.0,25613.0,0.293003]
["bitfinex-derivatives","BTCF0:USTF0",1693596139017,1.14078877,25614.0,25613.0,0.293003]
["bitfinex-derivatives","BTCF0:USTF0",1693596139613,1.12078877,25614.0,25613.0,0.293003]
["bitfinex-derivatives","BTCF0:USTF0",1693596139821,1.14078877,25614.0,25613.0,0.293003]
["bitfinex-derivatives","BTCF0:USTF0",1693596140013,1.14468877,25614.0,25613.0,0.293003]
["bitfinex-derivatives","BTCF0:USTF0",1693596140719,1.17538048,25614.0,25613.0,0.293003]
["bitfinex-derivatives","BTCF0:USTF0",1693596141018,1.14868877,25614.0,25613.0,0.293003]
["bitfinex-derivatives","BTCF0:USTF0",1693596141220,1.17938048,25614.0,25613.0,0.293003]
["bitfinex-derivatives","BTCF0:USTF0",1693596141518,1.14868877,25614.0,25613.0,0.293003]
["bitfinex-derivatives","BTCF0:USTF0",1693596141712,1.15268877,25614.0,25613.0,0.293003]
["bitfinex-derivatives","BTCF0:USTF0",1693596142421,1.15268877,25614.0,25613.0,0.40238114]
["bitfinex-derivatives","BTCF0:USTF0",1693596143219,1.15268877,25614.0,25613.0,0.293003]
["bitfinex-derivatives","BTCF0:USTF0",1693596143825,1.15268877,25614.0,25613.0,0.40238114]
["bitfinex-derivatives","BTCF0:USTF0",1693596144025,1.15268877,25614.0,25613.0,0.70582499]
["bitfinex-derivatives","BTCF0:USTF0",1693596144524,1.15268877,25614.0,25613.0,0.44729762]
["bitfinex-derivatives","BTCF0:USTF0",1693596144728,1.15268877,25614.0,25613.0,0.70582515]
["bitfinex-derivatives","BTCF0:USTF0",1693596144927,1.15268877,25614.0,25613.0,0.44729762]
["bitfinex-derivatives","BTCF0:USTF0",1693596145226,1.16338048,25614.0,25613.0,0.44729762]
["bitfinex-derivatives","BTCF0:USTF0",1693596145429,1.16338048,25614.0,25613.0,0.293003]
["bitfinex-derivatives","BTCF0:USTF0",1693596145630,1.13268877,25614.0,25613.0,0.293003]
["bitfinex-derivatives","BTCF0:USTF0",1693596145927,1.15268877,25614.0,25613.0,0.293003]
["bitfinex-derivatives","BTCF0:USTF0",1693596146327,1.039592,25614.0,25613.0,0.40238114]
["bitfinex-derivatives","BTCF0:USTF0",1693596146718,1.039592,25614.0,25613.0,0.54888514]
["bitfinex-derivatives","BTCF0:USTF0",1693596147129,1.019592,25614.0,25613.0,0.54888514]
["bitfinex-derivatives","BTCF0:USTF0",1693596147321,1.039592,25614.0,25613.0,0.439507]
["bitfinex-derivatives","BTCF0:USTF0",1693596148132,1.039592,25614.0,25613.0,0.54888514]
["bitfinex-derivatives","BTCF0:USTF0",1693596148627,1.019592,25614.0,25613.0,0.54888514]
["bitfinex-derivatives","BTCF0:USTF0",1693596148821,1.039592,25614.0,25613.0,0.54888514]
["bitfinex-derivatives","BTCF0:USTF0",1693596149026,1.15268877,25614.0,25613.0,0.439507]
["bitfinex-derivatives","BTCF0:USTF0",1693596149423,1.13268877,25614.0,25613.0,0.439507]
["bitfinex-derivatives","BTCF0:USTF0",1693596149625,1.13268877,25614.0,25613.0,0.54888514]
["bitfinex-derivatives","BTCF0:USTF0",1693596150332,1.13268877,25614.0,25613.0,0.439507]
["bitfinex-derivatives","BTCF0:USTF0",1693596152030,1.13268877,25614.0,25613.0,0.44000914]
["bitfinex-derivatives","BTCF0:USTF0",1693596152332,0.4217,25610.0,25608.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1693596152528,0.4217,25610.0,25607.0,0.15459311]
["bitfinex-derivatives","BTCF0:USTF0",1693596152529,0.0039,25608.0,25606.0,0.15459311]
["bitfinex-derivatives","BTCF0:USTF0",1693596152730,0.590047,25608.0,25607.0,0.146533]
["bitfinex-derivatives","BTCF0:USTF0",1693596152922,1.12484377,25608.0,25607.0,0.29365984]
["bitfinex-derivatives","BTCF0:USTF0",1693596153128,1.14484377,25608.0,25607.0,0.29365984]
["bitfinex-derivatives","BTCF0:USTF0",1693596153330,2.34484377,25608.0,25607.0,0.00059284]
["bitfinex-derivatives","BTCF0:USTF0",1693596153534,2.37553548,25608.0,25607.0,0.00059284]
["bitfinex-derivatives","BTCF0:USTF0",1693596154039,2.37953548,25608.0,25605.0,0.293093]
["bitfinex-derivatives","BTCF0:USTF0",1693596154234,0.4256,25606.0,25605.0,0.146546]
["bitfinex-derivatives","BTCF0:USTF0",1693596154429,1.007876,25606.0,25605.0,0.146546]
["bitfinex-derivatives","BTCF0:USTF0",1693596154735,1.28187277,25606.0,25605.0,0.146546]
["bitfinex-derivatives","BTCF0:USTF0",1693596155136,1.28187277,25606.0,25605.0,0.25592414]
["bitfinex-derivatives","BTCF0:USTF0",1693596155534,1.026232,25606.0,25605.0,0.146546]
["bitfinex-derivatives","BTCF0:USTF0",1693596155738,1.026232,25606.0,25605.0,0.54902414]
["bitfinex-derivatives","BTCF0:USTF0",1693596156735,1.030232,25606.0,25605.0,0.54902414]
["bitfinex-derivatives","BTCF0:USTF0",1693596156931,1.14332877,25606.0,25605.0,0.54902814]
["bitfinex-derivatives","BTCF0:USTF0",1693596157136,1.030232,25606.0,25605.0,0.54902814]
["bitfinex-derivatives","BTCF0:USTF0",1693596157731,0.883688,25606.0,25605.0,0.71557814]
["bitfinex-derivatives","BTCF0:USTF0",1693596158036,0.008,25606.0,25605.0,1.43727814]
["bitfinex-derivatives","BTCF0:USTF0",1693596158241,0.4217,25609.0,25608.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693596158442,0.4217,25609.0,25608.0,1.13132264]
["bitfinex-derivatives","BTCF0:USTF0",1693596158933,0.4217,25609.0,25608.0,1.1313081]
["bitfinex-derivatives","BTCF0:USTF0",1693596159135,0.146482,25617.0,25612.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693596159340,0.4217,25614.0,25613.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1693596159532,0.4217,25614.0,25613.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1693596159942,0.4217,25614.0,25613.0,0.86189814]
["bitfinex-derivatives","BTCF0:USTF0",1693596160844,0.4247,25614.0,25613.0,0.89889814]
["bitfinex-derivatives","BTCF0:USTF0",1693596161841,0.4277,25614.0,25613.0,0.93589814]
["bitfinex-derivatives","BTCF0:USTF0",1693596162442,0.006,25614.0,25613.0,1.35759814]
["bitfinex-derivatives","BTCF0:USTF0",1693596162951,0.003,25614.0,25613.0,1.32059814]
["bitfinex-derivatives","BTCF0:USTF0",1693596163143,0.006,25614.0,25613.0,1.35759814]
["bitfinex-derivatives","BTCF0:USTF0",1693596167142,0.006,25614.0,25613.0,1.47333922]
["bitfinex-derivatives","BTCF0:USTF0",1693596167649,0.4217,25618.0,25613.0,1.47333922]
["bitfinex-derivatives","BTCF0:USTF0",1693596167650,0.4217,25618.0,25617.0,0.732405]
["bitfinex-derivatives","BTCF0:USTF0",1693596167842,0.4217,25618.0,25617.0,0.84178314]
["bitfinex-derivatives","BTCF0:USTF0",1693596168848,0.4277,25618.0,25617.0,0.93578314]
["bitfinex-derivatives","BTCF0:USTF0",1693596169447,0.4247,25618.0,25617.0,0.89878314]
["bitfinex-derivatives","BTCF0:USTF0",1693596169652,0.4277,25618.0,25617.0,0.93578314]
["bitfinex-derivatives","BTCF0:USTF0",1693596171351,0.4277,25618.0,25617.0,0.96711686]
["bitfinex-derivatives","BTCF0:USTF0",1693596171554,0.4247,25618.0,25617.0,0.93011686]
["bitfinex-derivatives","BTCF0:USTF0",1693596171750,0.4277,25618.0,25617.0,0.96711686]
["bitfinex-derivatives","BTCF0:USTF0",1693596172454,0.4247,25618.0,25617.0,0.93011686]
["bitfinex-derivatives","BTCF0:USTF0",1693596172655,0.4277,25618.0,25617.0,0.96711686]
["bitfinex-derivatives","BTCF0:USTF0",1693596177051,0.006,25618.0,25617.0,1.38881686]
["bitfinex-derivatives","BTCF0:USTF0",1693596177463,0.006,25618.0,25617.0,1.36881686]
["bitfinex-derivatives","BTCF0:USTF0",1693596177661,0.006,25618.0,25617.0,1.38881686]
["bitfinex-derivatives","BTCF0:USTF0",1693596178350,0.006,25618.0,25617.0,1.36881686]
["bitfinex-derivatives","BTCF0:USTF0",1693596180361,0.006,25618.0,25617.0,1.92625794]
["bitfinex-derivatives","BTCF0:USTF0",1693596180560,0.006,25618.0,25617.0,1.81051686]
["bitfinex-derivatives","BTCF0:USTF0",1693596181160,0.006,25618.0,25617.0,1.9261889]
["bitfinex-derivatives","BTCF0:USTF0",1693596181463,0.006,25618.0,25617.0,1.38881686]
["bitfinex-derivatives","BTCF0:USTF0",1693596182154,0.006,25618.0,25617.0,1.36881686]
["bitfinex-derivatives","BTCF0:USTF0",1693596182463,0.0099,25618.0,25617.0,1.36881686]
["bitfinex-derivatives","BTCF0:USTF0",1693596182660,0.006,25618.0,25617.0,1.36881686]
["bitfinex-derivatives","BTCF0:USTF0",1693596184460,0.006,25618.0,25617.0,1.48448282]
["bitfinex-derivatives","BTCF0:USTF0",1693596185665,0.006,25618.0,25617.0,1.36881686]
["bitfinex-derivatives","BTCF0:USTF0",1693596185867,0.006,25618.0,25617.0,1.48448282]
["bitfinex-derivatives","BTCF0:USTF0",1693596189258,0.006,25618.0,25617.0,1.36881686]
["bitfinex-derivatives","BTCF0:USTF0",1693596191161,0.006,25618.0,25617.0,1.38881686]
["bitfinex-derivatives","BTCF0:USTF0",1693596193472,0.1585,25621.0,25620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693596193772,0.1585,25621.0,25620.0,1.56339814]
["bitfinex-derivatives","BTCF0:USTF0",1693596194668,0.1645,25621.0,25620.0,1.63739814]
["bitfinex-derivatives","BTCF0:USTF0",1693596197162,0.1615,25621.0,25620.0,1.60039814]
["bitfinex-derivatives","BTCF0:USTF0",1693596197367,0.1615,25621.0,25620.0,1.63739814]
["bitfinex-derivatives","BTCF0:USTF0",1693596197368,0.1645,25621.0,25620.0,1.63739814]
["bitfinex-derivatives","BTCF0:USTF0",1693596202876,0.1645,25621.0,25620.0,1.75300619]
["bitfinex-derivatives","BTCF0:USTF0",1693596203071,0.1645,25621.0,25620.0,1.63739814]
["bitfinex-derivatives","BTCF0:USTF0",1693596203774,0.1645,25621.0,25620.0,2.04997947]
["bitfinex-derivatives","BTCF0:USTF0",1693596203979,0.1645,25621.0,25620.0,1.8958354]
["bitfinex-derivatives","BTCF0:USTF0",1693596204275,0.1645,25621.0,25620.0,1.79189511]
["bitfinex-derivatives","BTCF0:USTF0",1693596204673,0.1553,25623.0,25620.0,3.04573299]
["bitfinex-derivatives","BTCF0:USTF0",1693596204874,0.155559,25629.0,25626.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693596205076,0.02,25629.0,25628.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596205377,0.02,25629.0,25628.0,1.11675014]
["bitfinex-derivatives","BTCF0:USTF0",1693596206573,0.197412,25629.0,25628.0,1.11975014]
["bitfinex-derivatives","BTCF0:USTF0",1693596207274,0.051,25629.0,25628.0,1.11975014]
["bitfinex-derivatives","BTCF0:USTF0",1693596207580,0.0039,25632.0,25630.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693596207783,0.0039,25632.0,25631.0,1.11668214]
["bitfinex-derivatives","BTCF0:USTF0",1693596208379,0.3223,25632.0,25631.0,1.11668214]
["bitfinex-derivatives","BTCF0:USTF0",1693596208878,0.3303,25632.0,25631.0,1.11668214]
["bitfinex-derivatives","BTCF0:USTF0",1693596209478,0.3413,25632.0,25631.0,1.11668214]
["bitfinex-derivatives","BTCF0:USTF0",1693596210383,0.3313,25632.0,25631.0,1.13068214]
["bitfinex-derivatives","BTCF0:USTF0",1693596210970,0.3243,25632.0,25631.0,1.15368214]
["bitfinex-derivatives","BTCF0:USTF0",1693596211170,0.3273,25632.0,25631.0,1.19068214]
["bitfinex-derivatives","BTCF0:USTF0",1693596212071,0.473695,25632.0,25631.0,1.19068214]
["bitfinex-derivatives","BTCF0:USTF0",1693596212269,0.3234,25632.0,25631.0,2.31565043]
["bitfinex-derivatives","BTCF0:USTF0",1693596214281,0.3234,25632.0,25631.0,2.39277747]
["bitfinex-derivatives","BTCF0:USTF0",1693596214474,0.3234,25632.0,25631.0,2.31565043]
["bitfinex-derivatives","BTCF0:USTF0",1693596215873,0.3234,25632.0,25631.0,2.33565043]
["bitfinex-derivatives","BTCF0:USTF0",1693596216073,0.3234,25632.0,25631.0,2.31565043]
["bitfinex-derivatives","BTCF0:USTF0",1693596219182,0.3234,25632.0,25631.0,2.34614602]
["bitfinex-derivatives","BTCF0:USTF0",1693596219383,0.3273,25632.0,25631.0,2.34614602]
["bitfinex-derivatives","BTCF0:USTF0",1693596219588,0.62009,25632.0,25631.0,2.34614602]
["bitfinex-derivatives","BTCF0:USTF0",1693596219777,0.64009,25632.0,25631.0,2.34614602]
["bitfinex-derivatives","BTCF0:USTF0",1693596220585,0.493695,25632.0,25631.0,2.34614602]
["bitfinex-derivatives","BTCF0:USTF0",1693596220983,0.473695,25632.0,25631.0,2.34614602]
["bitfinex-derivatives","BTCF0:USTF0",1693596221194,0.493695,25632.0,25631.0,2.34614602]
["bitfinex-derivatives","BTCF0:USTF0",1693596221384,0.3473,25632.0,25631.0,2.34614602]
["bitfinex-derivatives","BTCF0:USTF0",1693596222173,0.3273,25632.0,25631.0,2.34614602]
["bitfinex-derivatives","BTCF0:USTF0",1693596222685,0.3273,25632.0,25631.0,2.34611892]
["bitfinex-derivatives","BTCF0:USTF0",1693596222894,0.3234,25632.0,25631.0,2.34611892]
["bitfinex-derivatives","BTCF0:USTF0",1693596223973,0.0934,25632.0,25631.0,2.34611892]
["bitfinex-derivatives","BTCF0:USTF0",1693596232885,0.0973,25632.0,25631.0,2.34611892]
["bitfinex-derivatives","BTCF0:USTF0",1693596233892,0.0934,25632.0,25631.0,2.34611892]
["bitfinex-derivatives","BTCF0:USTF0",1693596238091,0.0039,25634.0,25633.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693596238293,0.0239,25634.0,25633.0,2.54157533]
["bitfinex-derivatives","BTCF0:USTF0",1693596238486,0.1758,25634.0,25633.0,2.56373356]
["bitfinex-derivatives","BTCF0:USTF0",1693596239283,0.1768,25634.0,25633.0,2.57773356]
["bitfinex-derivatives","BTCF0:USTF0",1693596239687,0.1768,25634.0,25633.0,2.57357533]
["bitfinex-derivatives","BTCF0:USTF0",1693596239883,0.001,25634.0,25633.0,3.54691727]
["bitfinex-derivatives","BTCF0:USTF0",1693596240098,0.292682,25642.0,25640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693596240290,0.316582,25642.0,25641.0,1.007072]
["bitfinex-derivatives","BTCF0:USTF0",1693596240793,0.316582,25642.0,25641.0,1.11645014]
["bitfinex-derivatives","BTCF0:USTF0",1693596241193,0.469024,25642.0,25641.0,1.11645014]
["bitfinex-derivatives","BTCF0:USTF0",1693596241389,0.482024,25642.0,25641.0,1.11645014]
["bitfinex-derivatives","BTCF0:USTF0",1693596241596,0.462024,25642.0,25641.0,1.11645014]
["bitfinex-derivatives","BTCF0:USTF0",1693596242299,0.450024,25642.0,25641.0,1.11645014]
["bitfinex-derivatives","BTCF0:USTF0",1693596243288,0.590266,25642.0,25641.0,0.860729]
["bitfinex-derivatives","BTCF0:USTF0",1693596243490,0.64095771,25642.0,25641.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693596243901,0.75405448,25642.0,25641.0,0.570043]
["bitfinex-derivatives","BTCF0:USTF0",1693596244293,0.75405448,25642.0,25641.0,0.716387]
["bitfinex-derivatives","BTCF0:USTF0",1693596245496,0.75405448,25642.0,25641.0,0.570043]
["bitfinex-derivatives","BTCF0:USTF0",1693596245899,0.75405448,25642.0,25641.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693596247402,0.75405448,25642.0,25641.0,0.570044]
["bitfinex-derivatives","BTCF0:USTF0",1693596247797,0.463924,25642.0,25641.0,0.716388]
["bitfinex-derivatives","BTCF0:USTF0",1693596247998,0.443924,25642.0,25641.0,0.862732]
["bitfinex-derivatives","BTCF0:USTF0",1693596248191,0.443924,25642.0,25641.0,0.97211014]
["bitfinex-derivatives","BTCF0:USTF0",1693596249203,0.443924,25642.0,25641.0,1.11845414]
["bitfinex-derivatives","BTCF0:USTF0",1693596249403,0.297582,25642.0,25641.0,1.11845414]
["bitfinex-derivatives","BTCF0:USTF0",1693596249803,0.297582,25642.0,25641.0,1.13845414]
["bitfinex-derivatives","BTCF0:USTF0",1693596250594,0.0049,25642.0,25641.0,1.13845414]
["bitfinex-derivatives","BTCF0:USTF0",1693596250795,0.001,25642.0,25641.0,2.56301107]
["bitfinex-derivatives","BTCF0:USTF0",1693596251207,0.150217,25646.0,25644.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693596251410,0.150217,25646.0,25645.0,1.006984]
["bitfinex-derivatives","BTCF0:USTF0",1693596251817,0.296533,25646.0,25645.0,1.11636214]
["bitfinex-derivatives","BTCF0:USTF0",1693596252407,0.307533,25646.0,25645.0,1.13936214]
["bitfinex-derivatives","BTCF0:USTF0",1693596253017,0.307533,25646.0,25645.0,1.11936214]
["bitfinex-derivatives","BTCF0:USTF0",1693596253218,0.33950139,25646.0,25645.0,1.11936214]
["bitfinex-derivatives","BTCF0:USTF0",1693596253420,0.32850139,25646.0,25645.0,1.11836214]
["bitfinex-derivatives","BTCF0:USTF0",1693596253617,0.32850139,25646.0,25645.0,1.13836214]
["bitfinex-derivatives","BTCF0:USTF0",1693596253819,0.34150139,25646.0,25645.0,1.14136214]
["bitfinex-derivatives","BTCF0:USTF0",1693596254521,0.32850139,25646.0,25645.0,1.13836214]
["bitfinex-derivatives","BTCF0:USTF0",1693596254823,0.32950139,25646.0,25645.0,1.13836214]
["bitfinex-derivatives","BTCF0:USTF0",1693596255408,0.03686839,25646.0,25645.0,1.15836214]
["bitfinex-derivatives","BTCF0:USTF0",1693596255619,0.03296839,25646.0,25645.0,1.15836214]
["bitfinex-derivatives","BTCF0:USTF0",1693596255916,0.03296839,25646.0,25645.0,1.30468314]
["bitfinex-derivatives","BTCF0:USTF0",1693596256321,0.32559839,25646.0,25645.0,1.175305]
["bitfinex-derivatives","BTCF0:USTF0",1693596256906,0.32559839,25646.0,25645.0,1.28468314]
["bitfinex-derivatives","BTCF0:USTF0",1693596257714,0.17928339,25646.0,25645.0,1.28468314]
["bitfinex-derivatives","BTCF0:USTF0",1693596258118,0.03296839,25646.0,25645.0,1.28468314]
["bitfinex-derivatives","BTCF0:USTF0",1693596260218,0.17928339,25646.0,25645.0,1.28468314]
["bitfinex-derivatives","BTCF0:USTF0",1693596261421,0.32949839,25646.0,25645.0,1.028984]
["bitfinex-derivatives","BTCF0:USTF0",1693596261921,0.32949839,25646.0,25645.0,1.13836214]
["bitfinex-derivatives","BTCF0:USTF0",1693596262316,0.47581339,25646.0,25645.0,1.028984]
["bitfinex-derivatives","BTCF0:USTF0",1693596262514,0.47581339,25646.0,25645.0,1.13836214]
["bitfinex-derivatives","BTCF0:USTF0",1693596262815,0.47581339,25646.0,25645.0,1.028984]
["bitfinex-derivatives","BTCF0:USTF0",1693596263721,0.47581339,25646.0,25645.0,1.13836214]
["bitfinex-derivatives","BTCF0:USTF0",1693596265515,0.32949839,25646.0,25645.0,1.13836214]
["bitfinex-derivatives","BTCF0:USTF0",1693596267734,0.32949839,25646.0,25645.0,1.17034293]
["bitfinex-derivatives","BTCF0:USTF0",1693596268030,0.76591687,25646.0,25645.0,0.736342]
["bitfinex-derivatives","BTCF0:USTF0",1693596268225,0.76591687,25646.0,25645.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693596268828,0.76591687,25646.0,25645.0,0.57002]
["bitfinex-derivatives","BTCF0:USTF0",1693596271931,0.76591687,25646.0,25645.0,0.57049213]
["bitfinex-derivatives","BTCF0:USTF0",1693596272134,0.76591687,25646.0,25645.0,0.71681413]
["bitfinex-derivatives","BTCF0:USTF0",1693596272329,0.6528201,25646.0,25645.0,0.71681413]
["bitfinex-derivatives","BTCF0:USTF0",1693596272734,0.62212839,25646.0,25645.0,0.71681413]
["bitfinex-derivatives","BTCF0:USTF0",1693596272933,0.47581339,25646.0,25645.0,0.86313613]
["bitfinex-derivatives","BTCF0:USTF0",1693596273135,0.47581339,25646.0,25645.0,0.88313613]
["bitfinex-derivatives","BTCF0:USTF0",1693596273631,0.47581339,25646.0,25645.0,0.97251427]
["bitfinex-derivatives","BTCF0:USTF0",1693596273824,0.47581339,25646.0,25645.0,0.99251427]
["bitfinex-derivatives","BTCF0:USTF0",1693596274135,0.47581339,25646.0,25645.0,0.88313613]
["bitfinex-derivatives","BTCF0:USTF0",1693596274538,0.47581339,25646.0,25645.0,0.86313613]
["bitfinex-derivatives","BTCF0:USTF0",1693596275036,0.03296839,25646.0,25645.0,1.11883627]
["bitfinex-derivatives","BTCF0:USTF0",1693596276035,0.03296839,25646.0,25645.0,1.13883627]
["bitfinex-derivatives","BTCF0:USTF0",1693596276234,0.03296839,25646.0,25645.0,1.11883627]
["bitfinex-derivatives","BTCF0:USTF0",1693596276838,0.17928339,25646.0,25645.0,1.11883627]
["bitfinex-derivatives","BTCF0:USTF0",1693596277137,0.32559839,25646.0,25645.0,1.13883627]
["bitfinex-derivatives","BTCF0:USTF0",1693596277637,0.32559839,25646.0,25645.0,1.11883627]
["bitfinex-derivatives","BTCF0:USTF0",1693596278237,0.32559839,25646.0,25645.0,1.13883627]
["bitfinex-derivatives","BTCF0:USTF0",1693596278735,0.32559839,25646.0,25645.0,1.11883627]
["bitfinex-derivatives","BTCF0:USTF0",1693596279238,0.32559839,25646.0,25645.0,1.13883627]
["bitfinex-derivatives","BTCF0:USTF0",1693596283342,0.03296839,25646.0,25645.0,1.13883627]
["bitfinex-derivatives","BTCF0:USTF0",1693596288144,0.03296839,25646.0,25645.0,2.26319393]
["bitfinex-derivatives","BTCF0:USTF0",1693596289045,0.03296839,25646.0,25645.0,2.28319393]
["bitfinex-derivatives","BTCF0:USTF0",1693596289939,0.001,25646.0,25645.0,2.28319393]
["bitfinex-derivatives","BTCF0:USTF0",1693596290351,0.001,25646.0,25645.0,2.36044329]
["bitfinex-derivatives","BTCF0:USTF0",1693596291651,0.457175,25651.0,25648.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1693596291851,0.457173,25651.0,25650.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596292051,0.292573,25651.0,25650.0,0.96995114]
["bitfinex-derivatives","BTCF0:USTF0",1693596292348,0.50549509,25652.0,25650.0,1.13624314]
["bitfinex-derivatives","BTCF0:USTF0",1693596292651,0.50549309,25652.0,25651.0,0.53107814]
["bitfinex-derivatives","BTCF0:USTF0",1693596292847,0.50549309,25652.0,25651.0,0.96993614]
["bitfinex-derivatives","BTCF0:USTF0",1693596293053,0.50549309,25652.0,25651.0,0.97039431]
["bitfinex-derivatives","BTCF0:USTF0",1693596293255,0.50549309,25652.0,25651.0,0.99039431]
["bitfinex-derivatives","BTCF0:USTF0",1693596293550,0.21293109,25652.0,25651.0,1.43668031]
["bitfinex-derivatives","BTCF0:USTF0",1693596293740,0.3129,25653.0,25651.0,1.45968031]
["bitfinex-derivatives","BTCF0:USTF0",1693596293945,0.5075632,25653.0,25652.0,0.53107814]
["bitfinex-derivatives","BTCF0:USTF0",1693596294144,0.53487476,25653.0,25652.0,1.13620214]
["bitfinex-derivatives","BTCF0:USTF0",1693596294340,0.53487476,25653.0,25652.0,1.15620214]
["bitfinex-derivatives","BTCF0:USTF0",1693596294752,0.34021156,25653.0,25652.0,1.15620214]
["bitfinex-derivatives","BTCF0:USTF0",1693596294946,0.34021156,25653.0,25652.0,1.1566595]
["bitfinex-derivatives","BTCF0:USTF0",1693596294947,0.35221156,25653.0,25652.0,1.1566595]
["bitfinex-derivatives","BTCF0:USTF0",1693596295147,0.4102245,25653.0,25652.0,1.1366595]
["bitfinex-derivatives","BTCF0:USTF0",1693596295447,0.320675,25653.0,25652.0,1.1366595]
["bitfinex-derivatives","BTCF0:USTF0",1693596296045,0.46795,25653.0,25652.0,1.1396595]
["bitfinex-derivatives","BTCF0:USTF0",1693596297149,0.46795,25653.0,25652.0,1.1426595]
["bitfinex-derivatives","BTCF0:USTF0",1693596298151,0.321675,25653.0,25652.0,1.1426595]
["bitfinex-derivatives","BTCF0:USTF0",1693596298654,0.47735168,25653.0,25652.0,1.1426595]
["bitfinex-derivatives","BTCF0:USTF0",1693596299054,0.47735168,25653.0,25652.0,0.7209595]
["bitfinex-derivatives","BTCF0:USTF0",1693596299256,0.33107668,25653.0,25652.0,1.1426595]
["bitfinex-derivatives","BTCF0:USTF0",1693596301651,0.013,25653.0,25652.0,1.1426595]
["bitfinex-derivatives","BTCF0:USTF0",1693596302853,0.159275,25653.0,25652.0,1.1426595]
["bitfinex-derivatives","BTCF0:USTF0",1693596303150,0.30555,25653.0,25652.0,1.1426595]
["bitfinex-derivatives","BTCF0:USTF0",1693596303558,0.41864677,25653.0,25652.0,1.1426595]
["bitfinex-derivatives","BTCF0:USTF0",1693596304360,0.30555,25653.0,25652.0,1.1426595]
["bitfinex-derivatives","BTCF0:USTF0",1693596304658,0.74578848,25653.0,25652.0,0.72071936]
["bitfinex-derivatives","BTCF0:USTF0",1693596304842,0.71509677,25653.0,25652.0,0.72071936]
["bitfinex-derivatives","BTCF0:USTF0",1693596305048,0.42254677,25653.0,25652.0,0.86700036]
["bitfinex-derivatives","BTCF0:USTF0",1693596305256,0.013,25653.0,25652.0,0.86700036]
["bitfinex-derivatives","BTCF0:USTF0",1693596305558,0.159275,25653.0,25652.0,1.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1693596305860,0.30555,25653.0,25652.0,1.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1693596306162,0.30555,25653.0,25652.0,0.9763785]
["bitfinex-derivatives","BTCF0:USTF0",1693596306456,0.41864677,25653.0,25652.0,0.9763785]
["bitfinex-derivatives","BTCF0:USTF0",1693596306654,0.56882177,25653.0,25652.0,0.86700036]
["bitfinex-derivatives","BTCF0:USTF0",1693596307655,0.27237177,25653.0,25652.0,1.01328136]
["bitfinex-derivatives","BTCF0:USTF0",1693596307853,0.159275,25653.0,25652.0,1.1426595]
["bitfinex-derivatives","BTCF0:USTF0",1693596308457,0.013,25653.0,25652.0,1.1426595]
["bitfinex-derivatives","BTCF0:USTF0",1693596312259,0.013,25653.0,25652.0,1.17415134]
["bitfinex-derivatives","BTCF0:USTF0",1693596313863,0.41864677,25653.0,25652.0,1.02787034]
["bitfinex-derivatives","BTCF0:USTF0",1693596314969,0.30555,25653.0,25652.0,1.17415134]
["bitfinex-derivatives","BTCF0:USTF0",1693596317060,0.41864677,25653.0,25652.0,1.17415134]
["bitfinex-derivatives","BTCF0:USTF0",1693596317660,0.41864677,25653.0,25652.0,1.15415134]
["bitfinex-derivatives","BTCF0:USTF0",1693596317860,0.41864677,25653.0,25652.0,1.0447732]
["bitfinex-derivatives","BTCF0:USTF0",1693596318062,0.41864677,25653.0,25652.0,1.15415134]
["bitfinex-derivatives","BTCF0:USTF0",1693596318261,0.56492177,25653.0,25652.0,1.15415134]
["bitfinex-derivatives","BTCF0:USTF0",1693596320461,0.56882177,25653.0,25652.0,1.15415134]
["bitfinex-derivatives","BTCF0:USTF0",1693596320663,0.56882177,25653.0,25652.0,1.0447732]
["bitfinex-derivatives","BTCF0:USTF0",1693596321058,0.56882177,25653.0,25652.0,0.8984922]
["bitfinex-derivatives","BTCF0:USTF0",1693596321762,0.56882177,25653.0,25652.0,1.00787034]
["bitfinex-derivatives","BTCF0:USTF0",1693596321955,0.56882177,25653.0,25652.0,0.8984922]
["bitfinex-derivatives","BTCF0:USTF0",1693596323959,0.56882177,25653.0,25652.0,0.7522112]
["bitfinex-derivatives","BTCF0:USTF0",1693596324164,0.59951348,25653.0,25652.0,0.7522112]
["bitfinex-derivatives","BTCF0:USTF0",1693596324351,0.56882177,25653.0,25652.0,0.7522112]
["bitfinex-derivatives","BTCF0:USTF0",1693596324755,0.59951348,25653.0,25652.0,0.7522112]
["bitfinex-derivatives","BTCF0:USTF0",1693596325265,0.74578848,25653.0,25652.0,0.7522112]
["bitfinex-derivatives","BTCF0:USTF0",1693596325557,0.90146516,25653.0,25652.0,0.42815736]
["bitfinex-derivatives","BTCF0:USTF0",1693596325759,0.74578848,25653.0,25652.0,0.42815736]
["bitfinex-derivatives","BTCF0:USTF0",1693596326057,0.76578848,25653.0,25652.0,0.42815736]
["bitfinex-derivatives","BTCF0:USTF0",1693596327464,0.74578848,25653.0,25652.0,0.42815736]
["bitfinex-derivatives","BTCF0:USTF0",1693596327868,0.94045168,25653.0,25652.0,0.42815736]
["bitfinex-derivatives","BTCF0:USTF0",1693596329974,0.90975997,25653.0,25652.0,0.42815736]
["bitfinex-derivatives","BTCF0:USTF0",1693596330370,0.94045168,25653.0,25652.0,0.42815736]
["bitfinex-derivatives","BTCF0:USTF0",1693596330566,0.90975997,25653.0,25652.0,0.42815736]
["bitfinex-derivatives","BTCF0:USTF0",1693596330768,0.94045168,25653.0,25652.0,0.42815736]
["bitfinex-derivatives","BTCF0:USTF0",1693596331471,0.74578848,25653.0,25652.0,0.42815736]
["bitfinex-derivatives","BTCF0:USTF0",1693596332870,0.71509677,25653.0,25652.0,0.5375355]
["bitfinex-derivatives","BTCF0:USTF0",1693596333270,0.71509677,25653.0,25652.0,0.42815736]
["bitfinex-derivatives","BTCF0:USTF0",1693596333472,0.90981264,25653.0,25652.0,0.42815736]
["bitfinex-derivatives","BTCF0:USTF0",1693596333671,0.94050435,25653.0,25652.0,0.42815736]
["bitfinex-derivatives","BTCF0:USTF0",1693596334167,0.90981264,25653.0,25652.0,0.42815736]
["bitfinex-derivatives","BTCF0:USTF0",1693596334865,0.90981264,25653.0,25652.0,0.5375355]
["bitfinex-derivatives","BTCF0:USTF0",1693596335370,0.90981264,25653.0,25652.0,0.42815736]
["bitfinex-derivatives","BTCF0:USTF0",1693596337163,0.90981264,25653.0,25652.0,0.57443936]
["bitfinex-derivatives","BTCF0:USTF0",1693596337564,0.71509677,25653.0,25652.0,0.59443936]
["bitfinex-derivatives","BTCF0:USTF0",1693596337969,0.71509677,25653.0,25652.0,0.57443936]
["bitfinex-derivatives","BTCF0:USTF0",1693596338172,0.71509677,25653.0,25652.0,0.7038175]
["bitfinex-derivatives","BTCF0:USTF0",1693596338977,0.71509677,25653.0,25652.0,0.6838175]
["bitfinex-derivatives","BTCF0:USTF0",1693596339277,0.71509677,25653.0,25652.0,0.7038175]
["bitfinex-derivatives","BTCF0:USTF0",1693596340977,0.71509677,25653.0,25652.0,0.59443936]
["bitfinex-derivatives","BTCF0:USTF0",1693596344381,0.71119677,25653.0,25652.0,0.59443936]
["bitfinex-derivatives","BTCF0:USTF0",1693596344687,0.16896786,25653.0,25652.0,2.47726185]
["bitfinex-derivatives","BTCF0:USTF0",1693596344992,0.16896786,25653.0,25652.0,2.55450498]
["bitfinex-derivatives","BTCF0:USTF0",1693596345183,0.013,25653.0,25652.0,2.55450498]
["bitfinex-derivatives","BTCF0:USTF0",1693596345386,0.013,25653.0,25652.0,2.66388312]
["bitfinex-derivatives","BTCF0:USTF0",1693596345773,0.012,25653.0,25652.0,2.66288312]
["bitfinex-derivatives","BTCF0:USTF0",1693596346383,0.012,25653.0,25652.0,2.58563999]
["bitfinex-derivatives","BTCF0:USTF0",1693596346585,0.012,25653.0,25652.0,2.58363999]
["bitfinex-derivatives","BTCF0:USTF0",1693596347586,0.16788527,25653.0,25652.0,2.58363999]
["bitfinex-derivatives","BTCF0:USTF0",1693596349092,0.16786489,25653.0,25652.0,2.58363999]
["bitfinex-derivatives","BTCF0:USTF0",1693596350485,0.012,25653.0,25652.0,2.58363999]
["bitfinex-derivatives","BTCF0:USTF0",1693596351890,0.19475635,25657.0,25655.0,1.306752]
["bitfinex-derivatives","BTCF0:USTF0",1693596352088,0.19475635,25657.0,25656.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596352285,0.19475635,25658.0,25657.0,0.438756]
["bitfinex-derivatives","BTCF0:USTF0",1693596352499,0.48724035,25659.0,25657.0,2.23987629]
["bitfinex-derivatives","BTCF0:USTF0",1693596352696,0.48724035,25659.0,25658.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596352886,0.48724035,25659.0,25658.0,0.860441]
["bitfinex-derivatives","BTCF0:USTF0",1693596353085,0.48724035,25659.0,25658.0,0.97027313]
["bitfinex-derivatives","BTCF0:USTF0",1693596353285,0.34099835,25659.0,25658.0,1.13652013]
["bitfinex-derivatives","BTCF0:USTF0",1693596353995,0.452676,25660.0,25658.0,1.13652013]
["bitfinex-derivatives","BTCF0:USTF0",1693596353996,0.64743235,25660.0,25658.0,1.13652013]
["bitfinex-derivatives","BTCF0:USTF0",1693596354194,0.64743235,25660.0,25659.0,0.96980114]
["bitfinex-derivatives","BTCF0:USTF0",1693596354381,0.438696,25661.0,25659.0,1.13604214]
["bitfinex-derivatives","BTCF0:USTF0",1693596354583,0.438696,25661.0,25660.0,0.53107814]
["bitfinex-derivatives","BTCF0:USTF0",1693596354584,0.292463,25661.0,25660.0,0.53107814]
["bitfinex-derivatives","BTCF0:USTF0",1693596354783,0.292463,25661.0,25660.0,0.96978314]
["bitfinex-derivatives","BTCF0:USTF0",1693596354984,0.292463,25661.0,25660.0,0.97023461]
["bitfinex-derivatives","BTCF0:USTF0",1693596355492,0.292463,25661.0,25660.0,0.99023461]
["bitfinex-derivatives","BTCF0:USTF0",1693596355893,0.292463,25661.0,25660.0,0.99323461]
["bitfinex-derivatives","BTCF0:USTF0",1693596356093,0.292463,25661.0,25660.0,1.05115535]
["bitfinex-derivatives","BTCF0:USTF0",1693596356686,0.292463,25661.0,25660.0,0.99323461]
["bitfinex-derivatives","BTCF0:USTF0",1693596356890,0.305225,25662.0,25660.0,1.13946961]
["bitfinex-derivatives","BTCF0:USTF0",1693596357088,0.305225,25662.0,25661.0,1.11599814]
["bitfinex-derivatives","BTCF0:USTF0",1693596357283,0.305225,25662.0,25661.0,1.13599814]
["bitfinex-derivatives","BTCF0:USTF0",1693596357788,0.305225,25662.0,25661.0,1.15599814]
["bitfinex-derivatives","BTCF0:USTF0",1693596357995,0.305225,25662.0,25661.0,1.15644873]
["bitfinex-derivatives","BTCF0:USTF0",1693596358195,0.159,25662.0,25661.0,1.15944873]
["bitfinex-derivatives","BTCF0:USTF0",1693596358598,0.305224,25662.0,25661.0,1.15944873]
["bitfinex-derivatives","BTCF0:USTF0",1693596359101,0.305224,25662.0,25661.0,1.16244873]
["bitfinex-derivatives","BTCF0:USTF0",1693596359790,0.71076877,25662.0,25661.0,0.61438059]
["bitfinex-derivatives","BTCF0:USTF0",1693596360002,0.71076877,25662.0,25661.0,0.59438059]
["bitfinex-derivatives","BTCF0:USTF0",1693596361192,0.71076877,25662.0,25661.0,0.74061059]
["bitfinex-derivatives","BTCF0:USTF0",1693596361597,0.71076877,25662.0,25661.0,0.84998873]
["bitfinex-derivatives","BTCF0:USTF0",1693596362998,0.71076877,25662.0,25661.0,0.74061059]
["bitfinex-derivatives","BTCF0:USTF0",1693596363600,0.71076877,25662.0,25661.0,0.84998873]
["bitfinex-derivatives","BTCF0:USTF0",1693596364102,0.597672,25662.0,25661.0,0.84998873]
["bitfinex-derivatives","BTCF0:USTF0",1693596365604,0.71076877,25662.0,25661.0,0.84998873]
["bitfinex-derivatives","BTCF0:USTF0",1693596366497,0.71466877,25662.0,25661.0,0.84998873]
["bitfinex-derivatives","BTCF0:USTF0",1693596367300,0.601572,25662.0,25661.0,0.84998873]
["bitfinex-derivatives","BTCF0:USTF0",1693596369498,0.601572,25662.0,25661.0,0.74061059]
["bitfinex-derivatives","BTCF0:USTF0",1693596369701,0.71466877,25662.0,25661.0,0.59438059]
["bitfinex-derivatives","BTCF0:USTF0",1693596370809,0.74536048,25662.0,25661.0,0.59438059]
["bitfinex-derivatives","BTCF0:USTF0",1693596372008,0.71466877,25662.0,25661.0,0.59438059]
["bitfinex-derivatives","BTCF0:USTF0",1693596372704,0.601572,25662.0,25661.0,0.59438059]
["bitfinex-derivatives","BTCF0:USTF0",1693596373106,0.601572,25662.0,25661.0,0.70375873]
["bitfinex-derivatives","BTCF0:USTF0",1693596373508,0.601572,25662.0,25661.0,0.59438059]
["bitfinex-derivatives","BTCF0:USTF0",1693596373808,0.74536048,25662.0,25661.0,0.59438059]
["bitfinex-derivatives","BTCF0:USTF0",1693596374506,0.71466877,25662.0,25661.0,0.59438059]
["bitfinex-derivatives","BTCF0:USTF0",1693596374910,0.74536048,25662.0,25661.0,0.59438059]
["bitfinex-derivatives","BTCF0:USTF0",1693596375209,0.71466877,25662.0,25661.0,0.59438059]
["bitfinex-derivatives","BTCF0:USTF0",1693596376406,0.86089377,25662.0,25661.0,0.59438059]
["bitfinex-derivatives","BTCF0:USTF0",1693596376602,0.89158548,25662.0,25661.0,0.44815059]
["bitfinex-derivatives","BTCF0:USTF0",1693596376801,0.89158548,25662.0,25661.0,0.42815059]
["bitfinex-derivatives","BTCF0:USTF0",1693596379205,0.86089377,25662.0,25661.0,0.42815059]
["bitfinex-derivatives","BTCF0:USTF0",1693596379506,0.89158548,25662.0,25661.0,0.42815059]
["bitfinex-derivatives","BTCF0:USTF0",1693596380605,0.91158548,25662.0,25661.0,0.42815059]
["bitfinex-derivatives","BTCF0:USTF0",1693596380797,1.33328548,25662.0,25661.0,0.00645059]
["bitfinex-derivatives","BTCF0:USTF0",1693596381512,1.33328548,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596386415,1.52804183,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596389221,1.33328548,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596391625,1.52787565,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596391824,1.50787565,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596394025,1.50787565,25662.0,25661.0,0.00059634]
["bitfinex-derivatives","BTCF0:USTF0",1693596394425,1.31328548,25662.0,25661.0,0.00059634]
["bitfinex-derivatives","BTCF0:USTF0",1693596397023,1.31328548,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596398027,1.31328548,25662.0,25661.0,0.00059634]
["bitfinex-derivatives","BTCF0:USTF0",1693596399823,1.54677507,25662.0,25661.0,0.00059634]
["bitfinex-derivatives","BTCF0:USTF0",1693596400029,1.54677507,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596402325,2.24216018,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596402527,1.98975565,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596403223,2.26221995,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596403425,1.96975565,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596403929,2.24220315,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596404333,1.96975565,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596405432,2.24217683,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596405633,1.96975565,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596406627,1.91328548,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596407031,2.1467819,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596407231,1.91328548,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596407532,2.14677366,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596407730,1.91328548,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596407925,2.14677348,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596408325,1.91328548,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596409436,2.14675965,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596414034,3.34675965,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596414741,3.16975844,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596414926,3.44217386,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596416541,3.50000948,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596417540,3.22759406,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596418741,3.50000948,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596422743,3.22759406,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596423147,3.50018796,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596423643,3.22759406,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596426544,3.53891352,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596427143,3.22759406,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596427344,3.61959527,25662.0,25661.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596428846,1.2,25659.0,25655.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693596429046,0.4217,25656.0,25655.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1693596429248,1.153,25656.0,25655.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1693596429748,1.29678848,25656.0,25655.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1693596430047,1.49162074,25656.0,25655.0,0.22133605]
["bitfinex-derivatives","BTCF0:USTF0",1693596431343,1.49162074,25656.0,25655.0,0.22233605]
["bitfinex-derivatives","BTCF0:USTF0",1693596431951,1.49362074,25656.0,25655.0,0.22433605]
["bitfinex-derivatives","BTCF0:USTF0",1693596433049,1.49362074,25656.0,25655.0,0.20833605]
["bitfinex-derivatives","BTCF0:USTF0",1693596433253,1.49562074,25656.0,25655.0,0.21133605]
["bitfinex-derivatives","BTCF0:USTF0",1693596434352,1.30078848,25656.0,25655.0,0.21133605]
["bitfinex-derivatives","BTCF0:USTF0",1693596438462,1.30078848,25656.0,25655.0,0.19133605]
["bitfinex-derivatives","BTCF0:USTF0",1693596438654,1.30078848,25656.0,25655.0,0.21133605]
["bitfinex-derivatives","BTCF0:USTF0",1693596440255,1.53459732,25656.0,25655.0,0.21133605]
["bitfinex-derivatives","BTCF0:USTF0",1693596440963,1.30078848,25656.0,25655.0,0.21133605]
["bitfinex-derivatives","BTCF0:USTF0",1693596441463,1.53459732,25656.0,25655.0,0.19133605]
["bitfinex-derivatives","BTCF0:USTF0",1693596441659,1.53459732,25656.0,25655.0,0.21133605]
["bitfinex-derivatives","BTCF0:USTF0",1693596442165,1.53459732,25656.0,25655.0,0.19133605]
["bitfinex-derivatives","BTCF0:USTF0",1693596442772,1.5659327,25656.0,25655.0,0.19133605]
["bitfinex-derivatives","BTCF0:USTF0",1693596442974,1.9876327,25656.0,25655.0,0.19133605]
["bitfinex-derivatives","BTCF0:USTF0",1693596444059,1.75382386,25656.0,25655.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1693596444462,1.9876327,25656.0,25655.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1693596444868,1.9856327,25656.0,25655.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1693596445070,1.76382386,25656.0,25655.0,0.19132421]
["bitfinex-derivatives","BTCF0:USTF0",1693596445973,1.76182386,25656.0,25655.0,0.18832421]
["bitfinex-derivatives","BTCF0:USTF0",1693596446166,1.76382386,25656.0,25655.0,0.19132421]
["bitfinex-derivatives","BTCF0:USTF0",1693596446562,1.76382386,25656.0,25655.0,0.19032421]
["bitfinex-derivatives","BTCF0:USTF0",1693596447276,1.76382386,25656.0,25655.0,0.18932421]
["bitfinex-derivatives","BTCF0:USTF0",1693596448678,1.76382386,25656.0,25655.0,0.19032421]
["bitfinex-derivatives","BTCF0:USTF0",1693596449183,1.76382386,25656.0,25655.0,0.18932421]
["bitfinex-derivatives","BTCF0:USTF0",1693596452477,1.76382386,25656.0,25655.0,0.02452421]
["bitfinex-derivatives","BTCF0:USTF0",1693596452478,3.2015327,25656.0,25655.0,0.02452421]
["bitfinex-derivatives","BTCF0:USTF0",1693596452779,3.2015327,25656.0,25655.0,0.00452421]
["bitfinex-derivatives","BTCF0:USTF0",1693596452971,3.2015327,25656.0,25655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693596453676,0.0039,25655.0,25652.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693596453876,0.4217,25653.0,25649.0,0.07785566]
["bitfinex-derivatives","BTCF0:USTF0",1693596454072,0.19498784,25651.0,25650.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693596454271,1.20184384,25651.0,25650.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693596454478,1.34563232,25651.0,25650.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693596455081,1.34563232,25651.0,25650.0,0.18309623]
["bitfinex-derivatives","BTCF0:USTF0",1693596455874,1.34563232,25651.0,25650.0,0.22009623]
["bitfinex-derivatives","BTCF0:USTF0",1693596456078,1.34563232,25651.0,25650.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1693596456477,1.34663232,25651.0,25650.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1693596458175,1.15164448,25651.0,25650.0,0.25709623]
["bitfinex-derivatives","BTCF0:USTF0",1693596458480,1.34663232,25651.0,25650.0,0.25709623]
["bitfinex-derivatives","BTCF0:USTF0",1693596461580,2.55053232,25651.0,25650.0,0.09449623]
["bitfinex-derivatives","BTCF0:USTF0",1693596461788,0.4217,25649.0,25647.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693596462083,1.34544161,25648.0,25647.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693596462283,1.15071248,25648.0,25647.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693596462686,1.34544161,25648.0,25647.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693596462888,1.34544161,25648.0,25647.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1693596463282,1.27341016,25648.0,25647.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1693596463487,1.27341016,25648.0,25647.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693596463686,1.31041016,25648.0,25647.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1693596463986,1.31041016,25648.0,25647.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1693596464381,1.31041016,25648.0,25647.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1693596464586,1.34741016,25648.0,25647.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1693596464984,1.47241683,25648.0,25647.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1693596465691,1.50310854,25648.0,25647.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1693596467191,1.34741016,25648.0,25647.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1693596469994,1.34741016,25648.0,25647.0,0.17128441]
["bitfinex-derivatives","BTCF0:USTF0",1693596480405,1.37824854,25648.0,25647.0,0.17128441]
["bitfinex-derivatives","BTCF0:USTF0",1693596489307,1.53390287,25648.0,25647.0,0.00648441]
["bitfinex-derivatives","BTCF0:USTF0",1693596489712,1.37824854,25648.0,25647.0,0.00648441]
["bitfinex-derivatives","BTCF0:USTF0",1693596490114,1.37824854,25648.0,25647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693596491317,1.57281646,25648.0,25647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693596495316,1.37824854,25648.0,25647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693596495516,1.57298035,25648.0,25647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693596496413,1.37824854,25648.0,25647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693596497515,1.57305867,25648.0,25647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693596499024,1.34755683,25648.0,25647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693596499323,1.34755683,25648.0,25647.0,0.02657786]
["bitfinex-derivatives","BTCF0:USTF0",1693596499324,1.35951582,25648.0,25647.0,0.02657786]
["bitfinex-derivatives","BTCF0:USTF0",1693596499717,1.35951582,25648.0,25647.0,0.135956]
["bitfinex-derivatives","BTCF0:USTF0",1693596501226,1.31671845,25648.0,25647.0,0.135956]
["bitfinex-derivatives","BTCF0:USTF0",1693596502326,1.31671845,25648.0,25647.0,0.02657786]
["bitfinex-derivatives","BTCF0:USTF0",1693596504221,1.54222029,25648.0,25647.0,0.02657786]
["bitfinex-derivatives","BTCF0:USTF0",1693596504422,1.34741016,25648.0,25647.0,0.02657786]
["bitfinex-derivatives","BTCF0:USTF0",1693596505027,1.31671845,25648.0,25647.0,0.02657786]
["bitfinex-derivatives","BTCF0:USTF0",1693596505222,1.34741016,25648.0,25647.0,0.02657786]
["bitfinex-derivatives","BTCF0:USTF0",1693596506631,1.31671845,25648.0,25647.0,0.02657786]
["bitfinex-derivatives","BTCF0:USTF0",1693596508128,1.20362168,25648.0,25647.0,0.135956]
["bitfinex-derivatives","BTCF0:USTF0",1693596509120,1.20362168,25648.0,25647.0,0.115956]
["bitfinex-derivatives","BTCF0:USTF0",1693596509327,1.20362168,25648.0,25647.0,0.135956]
["bitfinex-derivatives","BTCF0:USTF0",1693596511431,1.20362168,25648.0,25647.0,0.02657786]
["bitfinex-derivatives","BTCF0:USTF0",1693596511728,1.31671845,25648.0,25647.0,0.02657786]
["bitfinex-derivatives","BTCF0:USTF0",1693596511928,1.31671845,25648.0,25647.0,0.00657786]
["bitfinex-derivatives","BTCF0:USTF0",1693596512226,1.20362168,25648.0,25647.0,0.282268]
["bitfinex-derivatives","BTCF0:USTF0",1693596512426,1.39866155,25648.0,25647.0,0.282268]
["bitfinex-derivatives","BTCF0:USTF0",1693596512630,1.36166155,25648.0,25647.0,0.279268]
["bitfinex-derivatives","BTCF0:USTF0",1693596512834,1.39866155,25648.0,25647.0,0.282268]
["bitfinex-derivatives","BTCF0:USTF0",1693596513028,1.39866155,25648.0,25647.0,0.262268]
["bitfinex-derivatives","BTCF0:USTF0",1693596513233,1.39766155,25648.0,25647.0,0.262268]
["bitfinex-derivatives","BTCF0:USTF0",1693596514733,1.36166155,25648.0,25647.0,0.259268]
["bitfinex-derivatives","BTCF0:USTF0",1693596514933,1.39766155,25648.0,25647.0,0.262268]
["bitfinex-derivatives","BTCF0:USTF0",1693596515334,1.39766155,25648.0,25647.0,0.15288986]
["bitfinex-derivatives","BTCF0:USTF0",1693596515730,1.51075832,25648.0,25647.0,0.15288986]
["bitfinex-derivatives","BTCF0:USTF0",1693596516229,1.50575832,25648.0,25647.0,0.15288986]
["bitfinex-derivatives","BTCF0:USTF0",1693596516834,1.50075832,25648.0,25647.0,0.15188986]
["bitfinex-derivatives","BTCF0:USTF0",1693596517433,1.48775832,25648.0,25647.0,0.15088986]
["bitfinex-derivatives","BTCF0:USTF0",1693596517829,1.29271845,25648.0,25647.0,0.15088986]
["bitfinex-derivatives","BTCF0:USTF0",1693596518030,1.48775832,25648.0,25647.0,0.15088986]
["bitfinex-derivatives","BTCF0:USTF0",1693596518232,1.48775832,25648.0,25647.0,0.29720186]
["bitfinex-derivatives","BTCF0:USTF0",1693596518536,1.37466155,25648.0,25647.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1693596518729,1.34266155,25648.0,25647.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1693596519036,1.36166155,25648.0,25647.0,0.29620186]
["bitfinex-derivatives","BTCF0:USTF0",1693596519243,0.93996155,25648.0,25647.0,0.71790186]
["bitfinex-derivatives","BTCF0:USTF0",1693596519737,1.06605832,25648.0,25647.0,0.71890186]
["bitfinex-derivatives","BTCF0:USTF0",1693596520237,1.05303695,25648.0,25647.0,0.71790186]
["bitfinex-derivatives","BTCF0:USTF0",1693596520736,1.08372866,25648.0,25647.0,0.71790186]
["bitfinex-derivatives","BTCF0:USTF0",1693596521134,1.05303695,25648.0,25647.0,0.71790186]
["bitfinex-derivatives","BTCF0:USTF0",1693596521431,1.08372866,25648.0,25647.0,0.71790186]
["bitfinex-derivatives","BTCF0:USTF0",1693596521636,1.05303695,25648.0,25647.0,0.71790186]
["bitfinex-derivatives","BTCF0:USTF0",1693596521838,1.33041016,25648.0,25647.0,0.00357786]
["bitfinex-derivatives","BTCF0:USTF0",1693596522032,1.49111016,25648.0,25647.0,0.00357786]
["bitfinex-derivatives","BTCF0:USTF0",1693596523132,1.68613893,25648.0,25647.0,0.00357786]
["bitfinex-derivatives","BTCF0:USTF0",1693596526744,1.49111016,25648.0,25647.0,0.00357786]
["bitfinex-derivatives","BTCF0:USTF0",1693596529445,0.45230968,25648.0,25647.0,1.98841148]
["bitfinex-derivatives","BTCF0:USTF0",1693596529650,0.15969768,25648.0,25647.0,2.15472348]
["bitfinex-derivatives","BTCF0:USTF0",1693596529848,0.31569628,25648.0,25647.0,2.232595]
["bitfinex-derivatives","BTCF0:USTF0",1693596530043,0.15969768,25648.0,25647.0,2.34197314]
["bitfinex-derivatives","BTCF0:USTF0",1693596530753,0.31569628,25648.0,25647.0,2.34197314]
["bitfinex-derivatives","BTCF0:USTF0",1693596531151,0.31569628,25648.0,25647.0,2.26410162]
["bitfinex-derivatives","BTCF0:USTF0",1693596531950,0.15969768,25648.0,25647.0,2.26410162]
["bitfinex-derivatives","BTCF0:USTF0",1693596534854,0.15969768,25648.0,25647.0,2.38090891]
["bitfinex-derivatives","BTCF0:USTF0",1693596535851,0.15969768,25648.0,25647.0,2.26410162]
["bitfinex-derivatives","BTCF0:USTF0",1693596536056,0.15969768,25648.0,25647.0,2.38090891]
["bitfinex-derivatives","BTCF0:USTF0",1693596536946,0.15969768,25648.0,25647.0,2.26410162]
["bitfinex-derivatives","BTCF0:USTF0",1693596537857,0.15969768,25648.0,25647.0,2.38090891]
["bitfinex-derivatives","BTCF0:USTF0",1693596538155,0.15969768,25648.0,25647.0,2.26410162]
["bitfinex-derivatives","BTCF0:USTF0",1693596538649,0.15969768,25648.0,25647.0,2.38090891]
["bitfinex-derivatives","BTCF0:USTF0",1693596538848,0.12548528,25651.0,25650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693596539053,0.12999404,25656.0,25654.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693596539254,0.05591303,25656.0,25655.0,1.85520305]
["bitfinex-derivatives","BTCF0:USTF0",1693596539559,0.2379222,25661.0,25659.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693596539560,0.0039,25661.0,25659.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693596539853,0.0039,25661.0,25660.0,0.584952]
["bitfinex-derivatives","BTCF0:USTF0",1693596540154,0.0039,25661.0,25660.0,1.11650424]
["bitfinex-derivatives","BTCF0:USTF0",1693596541855,0.0319,25661.0,25660.0,1.11950424]
["bitfinex-derivatives","BTCF0:USTF0",1693596542256,0.0529,25661.0,25660.0,1.12250424]
["bitfinex-derivatives","BTCF0:USTF0",1693596543354,0.049,25661.0,25660.0,1.12250424]
["bitfinex-derivatives","BTCF0:USTF0",1693596552265,0.049,25661.0,25660.0,1.15343717]
["bitfinex-derivatives","BTCF0:USTF0",1693596552663,0.0529,25661.0,25660.0,1.15343717]
["bitfinex-derivatives","BTCF0:USTF0",1693596552965,0.049,25661.0,25660.0,1.15343717]
["bitfinex-derivatives","BTCF0:USTF0",1693596558162,0.049,25661.0,25660.0,1.17343717]
["bitfinex-derivatives","BTCF0:USTF0",1693596558474,0.049,25661.0,25660.0,2.29712478]
["bitfinex-derivatives","BTCF0:USTF0",1693596558658,0.049,25661.0,25660.0,2.29712757]
["bitfinex-derivatives","BTCF0:USTF0",1693596560265,0.049,25661.0,25660.0,2.27712757]
["bitfinex-derivatives","BTCF0:USTF0",1693596560465,0.049,25661.0,25660.0,2.29712757]
["bitfinex-derivatives","BTCF0:USTF0",1693596562561,0.049,25661.0,25660.0,2.27712757]
["bitfinex-derivatives","BTCF0:USTF0",1693596563271,0.049,25661.0,25660.0,1.15343717]
["bitfinex-derivatives","BTCF0:USTF0",1693596563663,0.199132,25661.0,25660.0,1.15343717]
["bitfinex-derivatives","BTCF0:USTF0",1693596564062,0.351332,25661.0,25660.0,1.15343717]
["bitfinex-derivatives","BTCF0:USTF0",1693596564464,0.2051,25661.0,25660.0,1.15343717]
["bitfinex-derivatives","BTCF0:USTF0",1693596565167,0.2051,25661.0,25660.0,1.04405903]
["bitfinex-derivatives","BTCF0:USTF0",1693596565367,0.2051,25661.0,25660.0,1.15343717]
["bitfinex-derivatives","BTCF0:USTF0",1693596568776,0.351333,25661.0,25660.0,1.15343717]
["bitfinex-derivatives","BTCF0:USTF0",1693596569780,0.2012,25661.0,25660.0,2.27714972]
["bitfinex-derivatives","BTCF0:USTF0",1693596570273,0.2012,25661.0,25660.0,2.2771498]
["bitfinex-derivatives","BTCF0:USTF0",1693596574869,0.2012,25661.0,25660.0,2.35458175]
["bitfinex-derivatives","BTCF0:USTF0",1693596577876,0.2012,25661.0,25660.0,2.39329773]
["bitfinex-derivatives","BTCF0:USTF0",1693596578963,0.2012,25661.0,25660.0,2.2771498]
["bitfinex-derivatives","BTCF0:USTF0",1693596579576,0.2012,25661.0,25660.0,2.393556]
["bitfinex-derivatives","BTCF0:USTF0",1693596579873,0.2012,25661.0,25660.0,2.2771498]
["bitfinex-derivatives","BTCF0:USTF0",1693596580080,0.2012,25661.0,25660.0,2.39359021]
["bitfinex-derivatives","BTCF0:USTF0",1693596581277,0.2012,25661.0,25660.0,2.2771498]
["bitfinex-derivatives","BTCF0:USTF0",1693596581473,0.049,25661.0,25660.0,2.2771498]
["bitfinex-derivatives","BTCF0:USTF0",1693596581681,0.292434,25664.0,25663.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596581880,0.312434,25664.0,25663.0,1.46118957]
["bitfinex-derivatives","BTCF0:USTF0",1693596582084,0.312434,25664.0,25663.0,1.46165967]
["bitfinex-derivatives","BTCF0:USTF0",1693596582377,0.02,25664.0,25663.0,1.57103781]
["bitfinex-derivatives","BTCF0:USTF0",1693596582873,0.438605,25667.0,25664.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693596583067,0.001,25664.0,25663.0,1.12059043]
["bitfinex-derivatives","BTCF0:USTF0",1693596583265,0.146204,25666.0,25663.0,1.54529043]
["bitfinex-derivatives","BTCF0:USTF0",1693596583476,0.146204,25666.0,25665.0,1.006516]
["bitfinex-derivatives","BTCF0:USTF0",1693596583771,0.166204,25666.0,25665.0,1.006516]
["bitfinex-derivatives","BTCF0:USTF0",1693596584075,0.166204,25666.0,25665.0,1.1163626]
["bitfinex-derivatives","BTCF0:USTF0",1693596584580,0.166204,25666.0,25665.0,1.2666626]
["bitfinex-derivatives","BTCF0:USTF0",1693596584776,0.166204,25666.0,25665.0,1.2696626]
["bitfinex-derivatives","BTCF0:USTF0",1693596584969,0.47954899,25666.0,25665.0,1.2696626]
["bitfinex-derivatives","BTCF0:USTF0",1693596586281,0.48054899,25666.0,25665.0,1.2696626]
["bitfinex-derivatives","BTCF0:USTF0",1693596586483,0.1793,25666.0,25665.0,1.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1693596586675,0.33905284,25666.0,25665.0,1.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1693596586880,0.33905284,25666.0,25665.0,1.1223626]
["bitfinex-derivatives","BTCF0:USTF0",1693596587080,0.292401,25667.0,25665.0,1.1223626]
["bitfinex-derivatives","BTCF0:USTF0",1693596587281,0.292401,25667.0,25666.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596587482,0.292401,25667.0,25666.0,1.28069414]
["bitfinex-derivatives","BTCF0:USTF0",1693596588077,0.292401,25667.0,25666.0,1.28116178]
["bitfinex-derivatives","BTCF0:USTF0",1693596588281,0.55169977,25667.0,25666.0,1.17178364]
["bitfinex-derivatives","BTCF0:USTF0",1693596588480,0.55169977,25667.0,25666.0,1.00698364]
["bitfinex-derivatives","BTCF0:USTF0",1693596588680,0.69790177,25667.0,25666.0,0.86077964]
["bitfinex-derivatives","BTCF0:USTF0",1693596589077,0.146198,25667.0,25666.0,1.00698364]
["bitfinex-derivatives","BTCF0:USTF0",1693596589273,0.292391,25668.0,25666.0,1.00698364]
["bitfinex-derivatives","BTCF0:USTF0",1693596589582,0.292396,25667.0,25666.0,0.62828364]
["bitfinex-derivatives","BTCF0:USTF0",1693596589787,0.292396,25667.0,25666.0,1.04998364]
["bitfinex-derivatives","BTCF0:USTF0",1693596589983,0.146182,25670.0,25666.0,1.53715409]
["bitfinex-derivatives","BTCF0:USTF0",1693596590184,0.146182,25670.0,25669.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596590481,0.146182,25670.0,25669.0,1.13582614]
["bitfinex-derivatives","BTCF0:USTF0",1693596590780,0.292364,25670.0,25669.0,1.13582614]
["bitfinex-derivatives","BTCF0:USTF0",1693596590984,0.48718005,25670.0,25669.0,1.13582614]
["bitfinex-derivatives","BTCF0:USTF0",1693596591174,0.48718005,25670.0,25669.0,1.13628996]
["bitfinex-derivatives","BTCF0:USTF0",1693596591375,0.292364,25670.0,25669.0,1.13628996]
["bitfinex-derivatives","BTCF0:USTF0",1693596591987,0.48718005,25670.0,25669.0,1.13628996]
["bitfinex-derivatives","BTCF0:USTF0",1693596592182,0.34083908,25675.0,25671.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596592389,0.3797539,25679.0,25674.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596592390,0.146136,25678.0,25674.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596592585,0.438414,25678.0,25677.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596592774,0.438414,25678.0,25677.0,0.96950114]
["bitfinex-derivatives","BTCF0:USTF0",1693596593177,0.146115,25682.0,25678.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596593383,0.146108,25683.0,25681.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596593590,0.146108,25683.0,25682.0,0.860039]
["bitfinex-derivatives","BTCF0:USTF0",1693596593980,0.146108,25683.0,25682.0,0.96941714]
["bitfinex-derivatives","BTCF0:USTF0",1693596594180,0.146108,25683.0,25682.0,0.96986917]
["bitfinex-derivatives","BTCF0:USTF0",1693596594380,0.292216,25683.0,25682.0,0.96986917]
["bitfinex-derivatives","BTCF0:USTF0",1693596595283,0.34077408,25686.0,25684.0,0.292204]
["bitfinex-derivatives","BTCF0:USTF0",1693596595284,0.146097,25685.0,25684.0,0.292204]
["bitfinex-derivatives","BTCF0:USTF0",1693596595488,0.292194,25685.0,25684.0,0.96938414]
["bitfinex-derivatives","BTCF0:USTF0",1693596595792,0.438291,25685.0,25684.0,0.84328214]
["bitfinex-derivatives","BTCF0:USTF0",1693596596288,0.438291,25685.0,25684.0,0.84373133]
["bitfinex-derivatives","BTCF0:USTF0",1693596596487,0.14609,25686.0,25685.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693596596689,0.292182,25686.0,25685.0,0.53107814]
["bitfinex-derivatives","BTCF0:USTF0",1693596596992,0.32360649,25686.0,25685.0,0.97326614]
["bitfinex-derivatives","BTCF0:USTF0",1693596597288,0.32360649,25686.0,25685.0,0.97371451]
["bitfinex-derivatives","BTCF0:USTF0",1693596597685,0.46969649,25686.0,25685.0,0.71734037]
["bitfinex-derivatives","BTCF0:USTF0",1693596597985,0.584408,25684.0,25679.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596598176,0.584408,25684.0,25679.0,0.292256]
["bitfinex-derivatives","BTCF0:USTF0",1693596598177,0.438372,25680.0,25679.0,0.292256]
["bitfinex-derivatives","BTCF0:USTF0",1693596598381,0.438372,25680.0,25675.0,0.146149]
["bitfinex-derivatives","BTCF0:USTF0",1693596598382,0.62640408,25680.0,25675.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1693596598584,0.60640408,25680.0,25679.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596598784,0.72828448,25680.0,25679.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596599089,0.69759277,25680.0,25679.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596599384,0.69959277,25680.0,25679.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596599984,0.73228448,25680.0,25679.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693596600186,0.73228448,25680.0,25679.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693596600383,0.70159277,25680.0,25679.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693596600590,0.73228448,25680.0,25679.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693596601291,0.150124,25680.0,25679.0,0.757964]
["bitfinex-derivatives","BTCF0:USTF0",1693596601483,0.004,25680.0,25679.0,1.050228]
["bitfinex-derivatives","BTCF0:USTF0",1693596601685,0.004,25680.0,25679.0,1.15960614]
["bitfinex-derivatives","BTCF0:USTF0",1693596601885,0.004,25680.0,25679.0,0.57507814]
["bitfinex-derivatives","BTCF0:USTF0",1693596603482,0.004,25680.0,25679.0,0.55507814]
["bitfinex-derivatives","BTCF0:USTF0",1693596603679,0.004,25680.0,25679.0,0.53507814]
["bitfinex-derivatives","BTCF0:USTF0",1693596603986,0.004,25680.0,25673.0,0.07760091]
["bitfinex-derivatives","BTCF0:USTF0",1693596603987,0.4457,25680.0,25673.0,0.07760091]
["bitfinex-derivatives","BTCF0:USTF0",1693596604286,0.4217,25677.0,25675.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596604591,0.4257,25680.0,25676.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596604785,0.11309677,25679.0,25675.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596604987,0.4217,25677.0,25675.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596605384,0.14378848,25676.0,25675.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596605589,0.16378848,25676.0,25675.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596605886,0.02,25676.0,25675.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693596606094,0.4587,25677.0,25675.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693596606286,0.57179677,25677.0,25675.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693596606489,0.03069171,25676.0,25675.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693596606692,0.09669171,25676.0,25675.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1693596606888,0.17909677,25676.0,25675.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1693596607092,0.20978848,25676.0,25675.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1693596607293,0.18078848,25676.0,25675.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693596607689,0.62248848,25676.0,25675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693596607996,0.62248848,25676.0,25672.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596608192,0.4217,25673.0,25672.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596608583,0.56548848,25673.0,25672.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596608795,0.55479677,25673.0,25672.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596608983,0.4217,25673.0,25672.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693596609388,0.4587,25673.0,25672.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693596609584,0.4587,25673.0,25672.0,0.53707814]
["bitfinex-derivatives","BTCF0:USTF0",1693596609789,0.4587,25673.0,25672.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693596609990,0.60879677,25673.0,25672.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693596610386,0.4957,25673.0,25672.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693596611190,0.074,25673.0,25672.0,0.53707814]
["bitfinex-derivatives","BTCF0:USTF0",1693596611492,0.3,25677.0,25673.0,0.02150294]
["bitfinex-derivatives","BTCF0:USTF0",1693596611693,0.4217,25678.0,25676.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596611887,0.4217,25680.0,25677.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596612090,0.4217,25680.0,25679.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596612289,0.4217,25680.0,25679.0,0.55107814]
["bitfinex-derivatives","BTCF0:USTF0",1693596612686,0.7814,25684.0,25679.0,0.57107814]
["bitfinex-derivatives","BTCF0:USTF0",1693596612886,0.7814,25684.0,25683.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596613093,0.11309677,25684.0,25683.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596613495,0.11309677,25684.0,25683.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1693596614399,0.14378848,25684.0,25683.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596614598,0.11309677,25684.0,25683.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693596615195,0.038,25684.0,25683.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693596615798,0.038,25684.0,25683.0,0.53707814]
["bitfinex-derivatives","BTCF0:USTF0",1693596616000,0.038,25684.0,25683.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693596616393,0.038,25684.0,25683.0,0.53707814]
["bitfinex-derivatives","BTCF0:USTF0",1693596617400,0.038,25684.0,25683.0,0.73907814]
["bitfinex-derivatives","BTCF0:USTF0",1693596618501,0.038,25684.0,25683.0,0.75907814]
["bitfinex-derivatives","BTCF0:USTF0",1693596621901,0.038,25684.0,25683.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1693596622100,0.038,25684.0,25683.0,0.7595353]
["bitfinex-derivatives","BTCF0:USTF0",1693596622505,0.038,25684.0,25683.0,0.65015716]
["bitfinex-derivatives","BTCF0:USTF0",1693596623201,0.038,25684.0,25683.0,0.63015716]
["bitfinex-derivatives","BTCF0:USTF0",1693596623398,0.06869171,25684.0,25683.0,0.65015716]
["bitfinex-derivatives","BTCF0:USTF0",1693596623599,0.038,25684.0,25683.0,0.65015716]
["bitfinex-derivatives","BTCF0:USTF0",1693596623807,0.18178848,25684.0,25683.0,0.63015716]
["bitfinex-derivatives","BTCF0:USTF0",1693596624006,0.18178848,25684.0,25683.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1693596624206,0.18178848,25684.0,25683.0,0.02645716]
["bitfinex-derivatives","BTCF0:USTF0",1693596624807,0.18178848,25684.0,25683.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1693596625102,0.15109677,25684.0,25683.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1693596625299,0.15109677,25684.0,25683.0,0.02645716]
["bitfinex-derivatives","BTCF0:USTF0",1693596625699,0.18178848,25684.0,25683.0,0.02645716]
["bitfinex-derivatives","BTCF0:USTF0",1693596626507,0.18178848,25684.0,25683.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1693596628801,0.15109677,25684.0,25683.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1693596630505,0.18178848,25684.0,25683.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1693596631601,0.15109677,25684.0,25683.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1693596631800,0.18178848,25684.0,25683.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1693596631997,0.62009448,25684.0,25683.0,0.29867316]
["bitfinex-derivatives","BTCF0:USTF0",1693596632201,0.58940277,25684.0,25683.0,0.29867316]
["bitfinex-derivatives","BTCF0:USTF0",1693596632609,0.73550477,25684.0,25683.0,0.29867316]
["bitfinex-derivatives","BTCF0:USTF0",1693596632912,0.76619648,25684.0,25683.0,0.29867316]
["bitfinex-derivatives","BTCF0:USTF0",1693596635305,0.73550477,25684.0,25683.0,0.29867316]
["bitfinex-derivatives","BTCF0:USTF0",1693596636408,0.76619648,25684.0,25683.0,0.29867316]
["bitfinex-derivatives","BTCF0:USTF0",1693596636801,0.76619648,25684.0,25683.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1693596638714,0.73550477,25684.0,25683.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1693596639015,0.76619648,25684.0,25683.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1693596640212,0.73550477,25684.0,25683.0,0.29867316]
["bitfinex-derivatives","BTCF0:USTF0",1693596640614,0.73550477,25684.0,25683.0,0.37627407]
["bitfinex-derivatives","BTCF0:USTF0",1693596640814,0.476306,25684.0,25683.0,0.29867316]
["bitfinex-derivatives","BTCF0:USTF0",1693596641013,0.476306,25684.0,25683.0,0.37627407]
["bitfinex-derivatives","BTCF0:USTF0",1693596641407,0.622408,25684.0,25683.0,0.48565221]
["bitfinex-derivatives","BTCF0:USTF0",1693596641807,0.73550477,25684.0,25683.0,0.37627407]
["bitfinex-derivatives","BTCF0:USTF0",1693596642014,0.73550477,25684.0,25683.0,0.29867316]
["bitfinex-derivatives","BTCF0:USTF0",1693596642313,0.73550477,25684.0,25683.0,0.71967316]
["bitfinex-derivatives","BTCF0:USTF0",1693596642515,0.76619648,25684.0,25683.0,0.71967316]
["bitfinex-derivatives","BTCF0:USTF0",1693596642715,0.73550477,25684.0,25683.0,0.71967316]
["bitfinex-derivatives","BTCF0:USTF0",1693596643416,0.73550477,25684.0,25683.0,0.73967316]
["bitfinex-derivatives","BTCF0:USTF0",1693596643610,0.76619648,25684.0,25683.0,0.71967316]
["bitfinex-derivatives","BTCF0:USTF0",1693596644715,0.76619648,25684.0,25683.0,0.59356516]
["bitfinex-derivatives","BTCF0:USTF0",1693596644914,0.76619648,25684.0,25683.0,0.44745716]
["bitfinex-derivatives","BTCF0:USTF0",1693596645214,0.76619648,25684.0,25683.0,0.42745716]
["bitfinex-derivatives","BTCF0:USTF0",1693596645809,0.76619648,25684.0,25683.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1693596646011,1.18719648,25684.0,25683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693596647417,1.34190675,25684.0,25683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693596648420,1.18719648,25684.0,25683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693596649315,1.38188056,25684.0,25683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693596650815,2.88188056,25684.0,25683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693596651014,2.88188056,25684.0,25680.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1693596651015,0.421,25682.0,25680.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1693596651221,1.78972909,25681.0,25680.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596651525,1.59538348,25681.0,25680.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596652422,1.59538348,25681.0,25680.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1693596653518,1.59538348,25681.0,25680.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693596653718,1.63238348,25681.0,25680.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1693596653923,1.63738348,25681.0,25680.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1693596654820,1.82682403,25681.0,25680.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1693596655020,1.83182403,25681.0,25680.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1693596655823,1.79482403,25681.0,25680.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1693596656025,1.83182403,25681.0,25680.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1693596656225,1.63738348,25681.0,25680.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1693596658626,1.66910692,25681.0,25680.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1693596661723,1.66910692,25681.0,25680.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1693596661929,1.66910692,25681.0,25680.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1693596662730,1.66910692,25681.0,25680.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1693596663430,1.86369345,25681.0,25680.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1693596663830,1.86369345,25681.0,25680.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1693596665431,1.66910692,25681.0,25680.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1693596666029,1.63210692,25681.0,25680.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1693596666229,1.63210692,25681.0,25680.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1693596666535,1.66910692,25681.0,25680.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1693596666923,1.66910692,25681.0,25680.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1693596667130,1.66910692,25681.0,25680.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1693596668535,1.66910692,25681.0,25680.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1693596670137,1.90272782,25681.0,25680.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1693596673339,1.66910692,25681.0,25680.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1693596674639,1.9025613,25681.0,25680.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1693596675334,1.66910692,25681.0,25680.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1693596675640,1.66910692,25681.0,25680.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1693596675839,1.90256075,25681.0,25680.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1693596676038,1.90256075,25681.0,25680.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1693596677440,1.90256075,25681.0,25680.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1693596677738,1.90256075,25681.0,25680.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1693596678140,1.90256075,25681.0,25680.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1693596678141,1.66910692,25681.0,25680.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1693596678934,1.66910692,25681.0,25680.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1693596679135,1.66910692,25681.0,25680.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1693596679336,1.66910692,25681.0,25680.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1693596685144,1.90256075,25681.0,25680.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1693596685734,1.66910692,25681.0,25680.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1693596686240,1.72553486,25681.0,25680.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1693596686431,1.72553486,25681.0,25680.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1693596688738,1.72553486,25681.0,25680.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1693596690346,1.99827733,25681.0,25680.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1693596693048,1.66910692,25681.0,25680.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1693596693643,1.9023127,25681.0,25680.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1693596693840,1.2,25679.0,25678.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693596694042,0.3,25678.0,25672.0,0.64476891]
["bitfinex-derivatives","BTCF0:USTF0",1693596694246,0.421,25673.0,25672.0,0.09760091]
["bitfinex-derivatives","BTCF0:USTF0",1693596694447,1.00566,25673.0,25672.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693596694647,1.14944848,25673.0,25672.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693596694948,1.14944848,25673.0,25672.0,0.04050152]
["bitfinex-derivatives","BTCF0:USTF0",1693596696451,1.14944848,25673.0,25672.0,0.16667252]
["bitfinex-derivatives","BTCF0:USTF0",1693596696647,1.14944848,25673.0,25672.0,0.18667252]
["bitfinex-derivatives","BTCF0:USTF0",1693596696849,1.15044848,25673.0,25672.0,0.22367252]
["bitfinex-derivatives","BTCF0:USTF0",1693596697240,1.14944848,25673.0,25672.0,0.18667252]
["bitfinex-derivatives","BTCF0:USTF0",1693596697438,1.15744848,25673.0,25672.0,0.18767252]
["bitfinex-derivatives","BTCF0:USTF0",1693596697639,1.31280066,25673.0,25672.0,0.19067252]
["bitfinex-derivatives","BTCF0:USTF0",1693596697953,1.34980066,25673.0,25672.0,0.19167252]
["bitfinex-derivatives","BTCF0:USTF0",1693596699247,1.31280066,25673.0,25672.0,0.35697252]
["bitfinex-derivatives","BTCF0:USTF0",1693596699447,1.34380066,25673.0,25672.0,0.35597252]
["bitfinex-derivatives","BTCF0:USTF0",1693596700146,1.18844848,25673.0,25672.0,0.33597252]
["bitfinex-derivatives","BTCF0:USTF0",1693596700348,1.18844848,25673.0,25672.0,0.35597252]
["bitfinex-derivatives","BTCF0:USTF0",1693596700549,0.19426864,25673.0,25672.0,1.19548552]
["bitfinex-derivatives","BTCF0:USTF0",1693596700945,0.039,25673.0,25672.0,2.31862691]
["bitfinex-derivatives","BTCF0:USTF0",1693596701252,0.19426864,25673.0,25672.0,1.32486366]
["bitfinex-derivatives","BTCF0:USTF0",1693596701438,0.34043364,25673.0,25672.0,1.32486366]
["bitfinex-derivatives","BTCF0:USTF0",1693596701954,0.63276364,25673.0,25672.0,1.06931452]
["bitfinex-derivatives","BTCF0:USTF0",1693596702347,0.61976364,25673.0,25672.0,1.06731452]
["bitfinex-derivatives","BTCF0:USTF0",1693596702553,0.62076364,25673.0,25672.0,1.17569266]
["bitfinex-derivatives","BTCF0:USTF0",1693596702853,0.62076364,25673.0,25672.0,1.06631452]
["bitfinex-derivatives","BTCF0:USTF0",1693596703553,0.62076364,25673.0,25672.0,1.17569266]
["bitfinex-derivatives","BTCF0:USTF0",1693596704251,0.62076364,25673.0,25672.0,1.06631452]
["bitfinex-derivatives","BTCF0:USTF0",1693596705447,0.72486041,25673.0,25672.0,1.06631452]
["bitfinex-derivatives","BTCF0:USTF0",1693596705647,0.73386041,25673.0,25672.0,1.06631452]
["bitfinex-derivatives","BTCF0:USTF0",1693596706348,0.88002541,25673.0,25672.0,0.92014352]
["bitfinex-derivatives","BTCF0:USTF0",1693596707852,0.91071712,25673.0,25672.0,0.62780152]
["bitfinex-derivatives","BTCF0:USTF0",1693596708060,0.91071712,25673.0,25672.0,0.70540243]
["bitfinex-derivatives","BTCF0:USTF0",1693596708061,0.75544848,25673.0,25672.0,0.70540243]
["bitfinex-derivatives","BTCF0:USTF0",1693596708359,0.75544848,25673.0,25672.0,0.60780152]
["bitfinex-derivatives","BTCF0:USTF0",1693596708857,0.61166,25673.0,25672.0,0.60780152]
["bitfinex-derivatives","BTCF0:USTF0",1693596709066,1.03266,25673.0,25672.0,0.43057343]
["bitfinex-derivatives","BTCF0:USTF0",1693596709451,1.06335171,25673.0,25672.0,0.43057343]
["bitfinex-derivatives","BTCF0:USTF0",1693596709755,1.14575677,25673.0,25672.0,0.35297252]
["bitfinex-derivatives","BTCF0:USTF0",1693596710355,1.14575677,25673.0,25672.0,0.33297252]
["bitfinex-derivatives","BTCF0:USTF0",1693596711359,1.17644848,25673.0,25672.0,0.33297252]
["bitfinex-derivatives","BTCF0:USTF0",1693596711561,1.17644848,25673.0,25672.0,0.18680152]
["bitfinex-derivatives","BTCF0:USTF0",1693596713459,1.14575677,25673.0,25672.0,0.18680152]
["bitfinex-derivatives","BTCF0:USTF0",1693596713963,1.17644848,25673.0,25672.0,0.18680152]
["bitfinex-derivatives","BTCF0:USTF0",1693596715066,1.33171712,25673.0,25672.0,0.18680152]
["bitfinex-derivatives","BTCF0:USTF0",1693596718363,1.30102541,25673.0,25672.0,0.18680152]
["bitfinex-derivatives","BTCF0:USTF0",1693596718568,1.33171712,25673.0,25672.0,0.18680152]
["bitfinex-derivatives","BTCF0:USTF0",1693596718768,1.17644848,25673.0,25672.0,0.18680152]
["bitfinex-derivatives","BTCF0:USTF0",1693596720180,1.14575677,25673.0,25672.0,0.18680152]
["bitfinex-derivatives","BTCF0:USTF0",1693596720481,1.03266,25673.0,25672.0,0.33297252]
["bitfinex-derivatives","BTCF0:USTF0",1693596720672,1.06330199,25673.0,25672.0,1.45615314]
["bitfinex-derivatives","BTCF0:USTF0",1693596720873,1.06330199,25673.0,25672.0,1.56553128]
["bitfinex-derivatives","BTCF0:USTF0",1693596721074,1.06330199,25673.0,25672.0,1.43615314]
["bitfinex-derivatives","BTCF0:USTF0",1693596721276,1.06330199,25673.0,25672.0,1.45615314]
["bitfinex-derivatives","BTCF0:USTF0",1693596721478,1.06330199,25673.0,25672.0,1.43615314]
["bitfinex-derivatives","BTCF0:USTF0",1693596721679,1.06330199,25673.0,25672.0,1.45615314]
["bitfinex-derivatives","BTCF0:USTF0",1693596722282,1.06330199,25673.0,25672.0,1.56553128]
["bitfinex-derivatives","BTCF0:USTF0",1693596723681,1.06330199,25673.0,25672.0,1.45615314]
["bitfinex-derivatives","BTCF0:USTF0",1693596723883,1.06330199,25673.0,25672.0,1.56553128]
["bitfinex-derivatives","BTCF0:USTF0",1693596724278,1.06330199,25673.0,25672.0,1.71170428]
["bitfinex-derivatives","BTCF0:USTF0",1693596724780,1.06330199,25673.0,25672.0,1.7117006]
["bitfinex-derivatives","BTCF0:USTF0",1693596726375,1.06330199,25673.0,25672.0,1.60232246]
["bitfinex-derivatives","BTCF0:USTF0",1693596726677,1.06330199,25673.0,25672.0,0.47914552]
["bitfinex-derivatives","BTCF0:USTF0",1693596726891,1.06330199,25673.0,25672.0,0.58852366]
["bitfinex-derivatives","BTCF0:USTF0",1693596727182,1.06330199,25673.0,25672.0,0.47914552]
["bitfinex-derivatives","BTCF0:USTF0",1693596727680,1.17639876,25673.0,25672.0,0.47914552]
["bitfinex-derivatives","BTCF0:USTF0",1693596730183,1.17639876,25673.0,25672.0,0.14560256]
["bitfinex-derivatives","BTCF0:USTF0",1693596730184,2.72827041,25673.0,25672.0,0.14560256]
["bitfinex-derivatives","BTCF0:USTF0",1693596730484,2.57325747,25673.0,25672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693596731179,2.57325747,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596731778,2.76702365,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596732683,2.57325747,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596732878,2.76702365,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596733786,2.57325747,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596734383,2.55325747,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596734585,1.20946899,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596734893,0.026,25673.0,25672.0,1.08501601]
["bitfinex-derivatives","BTCF0:USTF0",1693596735189,0.026,25673.0,25672.0,2.35643209]
["bitfinex-derivatives","BTCF0:USTF0",1693596735687,0.006,25673.0,25672.0,2.37643209]
["bitfinex-derivatives","BTCF0:USTF0",1693596738381,0.298334,25673.0,25672.0,2.25964315]
["bitfinex-derivatives","BTCF0:USTF0",1693596738583,1.12476477,25673.0,25672.0,1.36863572]
["bitfinex-derivatives","BTCF0:USTF0",1693596738890,1.27967799,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596739085,1.3103697,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596739590,1.3103697,25673.0,25672.0,0.00534196]
["bitfinex-derivatives","BTCF0:USTF0",1693596739791,1.3103697,25673.0,25672.0,0.15151296]
["bitfinex-derivatives","BTCF0:USTF0",1693596739984,1.3103697,25673.0,25672.0,0.29378396]
["bitfinex-derivatives","BTCF0:USTF0",1693596740178,1.02041422,25673.0,25672.0,0.43995596]
["bitfinex-derivatives","BTCF0:USTF0",1693596740391,0.865501,25673.0,25672.0,0.43995596]
["bitfinex-derivatives","BTCF0:USTF0",1693596740889,0.865501,25673.0,25672.0,0.5493341]
["bitfinex-derivatives","BTCF0:USTF0",1693596741082,1.02041422,25673.0,25672.0,0.5493341]
["bitfinex-derivatives","BTCF0:USTF0",1693596741281,1.27967799,25673.0,25672.0,0.00534196]
["bitfinex-derivatives","BTCF0:USTF0",1693596741691,1.3103697,25673.0,25672.0,0.14761396]
["bitfinex-derivatives","BTCF0:USTF0",1693596741886,1.27967799,25673.0,25672.0,0.15151396]
["bitfinex-derivatives","BTCF0:USTF0",1693596742892,1.3103697,25673.0,25672.0,0.15151396]
["bitfinex-derivatives","BTCF0:USTF0",1693596743586,1.16658122,25673.0,25672.0,0.15151396]
["bitfinex-derivatives","BTCF0:USTF0",1693596744092,1.16658122,25673.0,25672.0,0.29768596]
["bitfinex-derivatives","BTCF0:USTF0",1693596744486,1.02041422,25673.0,25672.0,0.44385796]
["bitfinex-derivatives","BTCF0:USTF0",1693596744885,1.02041422,25673.0,25672.0,0.5532361]
["bitfinex-derivatives","BTCF0:USTF0",1693596745088,0.865501,25673.0,25672.0,0.5493361]
["bitfinex-derivatives","BTCF0:USTF0",1693596745293,0.865501,25673.0,25672.0,0.62722281]
["bitfinex-derivatives","BTCF0:USTF0",1693596749497,1.12476477,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596749691,1.27967799,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596749999,1.27967799,25673.0,25672.0,0.00534196]
["bitfinex-derivatives","BTCF0:USTF0",1693596750296,1.3103697,25673.0,25672.0,0.00534196]
["bitfinex-derivatives","BTCF0:USTF0",1693596750597,1.3103697,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596752398,1.15545648,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596752588,1.15545648,25673.0,25672.0,0.14761396]
["bitfinex-derivatives","BTCF0:USTF0",1693596752793,1.011668,25673.0,25672.0,0.48105081]
["bitfinex-derivatives","BTCF0:USTF0",1693596752993,1.011668,25673.0,25672.0,0.62722281]
["bitfinex-derivatives","BTCF0:USTF0",1693596753600,1.16679528,25673.0,25672.0,0.5493361]
["bitfinex-derivatives","BTCF0:USTF0",1693596753995,1.16679528,25673.0,25672.0,0.4031641]
["bitfinex-derivatives","BTCF0:USTF0",1693596754198,1.16679528,25673.0,25672.0,0.29378596]
["bitfinex-derivatives","BTCF0:USTF0",1693596754800,1.27989205,25673.0,25672.0,0.29378596]
["bitfinex-derivatives","BTCF0:USTF0",1693596755392,1.16679528,25673.0,25672.0,0.5493361]
["bitfinex-derivatives","BTCF0:USTF0",1693596756494,1.16679528,25673.0,25672.0,0.43995796]
["bitfinex-derivatives","BTCF0:USTF0",1693596756998,1.16679528,25673.0,25672.0,0.29378596]
["bitfinex-derivatives","BTCF0:USTF0",1693596757203,1.27989205,25673.0,25672.0,0.29378596]
["bitfinex-derivatives","BTCF0:USTF0",1693596758800,1.16679528,25673.0,25672.0,0.29378596]
["bitfinex-derivatives","BTCF0:USTF0",1693596759000,1.27989205,25673.0,25672.0,0.29378596]
["bitfinex-derivatives","BTCF0:USTF0",1693596759398,1.16679528,25673.0,25672.0,0.4031641]
["bitfinex-derivatives","BTCF0:USTF0",1693596759801,0.58212728,25673.0,25672.0,0.1108201]
["bitfinex-derivatives","BTCF0:USTF0",1693596760805,0.58212728,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596761404,0.69522405,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596762104,0.57078848,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596762409,0.59078848,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596766405,0.57078848,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596766808,0.59078848,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596767309,0.74582567,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596767814,0.72582567,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596768613,0.427,25673.0,25672.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1693596768919,0.006,25673.0,25672.0,0.52033428]
["bitfinex-derivatives","BTCF0:USTF0",1693596769099,0.006,25673.0,25672.0,0.70277412]
["bitfinex-derivatives","BTCF0:USTF0",1693596769309,0.006,25673.0,25672.0,0.58593564]
["bitfinex-derivatives","BTCF0:USTF0",1693596769510,0.006,25673.0,25672.0,0.70275666]
["bitfinex-derivatives","BTCF0:USTF0",1693596769899,0.006,25673.0,25672.0,0.66864112]
["bitfinex-derivatives","BTCF0:USTF0",1693596771300,0.006,25673.0,25672.0,0.5518201]
["bitfinex-derivatives","BTCF0:USTF0",1693596771919,0.006,25673.0,25672.0,0.55137814]
["bitfinex-derivatives","BTCF0:USTF0",1693596772407,0.006,25673.0,25672.0,0.66817961]
["bitfinex-derivatives","BTCF0:USTF0",1693596775417,0.006,25673.0,25672.0,0.55137814]
["bitfinex-derivatives","BTCF0:USTF0",1693596775623,0.006,25673.0,25672.0,0.62922551]
["bitfinex-derivatives","BTCF0:USTF0",1693596776217,0.006,25673.0,25672.0,0.55137814]
["bitfinex-derivatives","BTCF0:USTF0",1693596777612,0.15465053,25678.0,25676.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693596777814,0.15465053,25679.0,25678.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693596778016,0.15465053,25680.0,25679.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693596778321,0.15465053,25680.0,25679.0,0.53427814]
["bitfinex-derivatives","BTCF0:USTF0",1693596778712,0.15465053,25681.0,25680.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693596779016,0.15438145,25681.0,25680.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693596779216,0.15438145,25681.0,25680.0,0.53427814]
["bitfinex-derivatives","BTCF0:USTF0",1693596779816,0.15438145,25682.0,25680.0,0.53427814]
["bitfinex-derivatives","BTCF0:USTF0",1693596780018,0.15438145,25682.0,25681.0,0.68337814]
["bitfinex-derivatives","BTCF0:USTF0",1693596780407,0.15438145,25684.0,25682.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693596780611,0.64519418,25685.0,25683.0,0.53037814]
["bitfinex-derivatives","BTCF0:USTF0",1693596780817,0.66519418,25685.0,25684.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693596781205,0.47188102,25685.0,25684.0,0.53427814]
["bitfinex-derivatives","BTCF0:USTF0",1693596781711,0.50888102,25685.0,25684.0,0.53427814]
["bitfinex-derivatives","BTCF0:USTF0",1693596782020,0.22183646,25685.0,25684.0,0.55427814]
["bitfinex-derivatives","BTCF0:USTF0",1693596782218,0.22183646,25685.0,25684.0,0.53427814]
["bitfinex-derivatives","BTCF0:USTF0",1693596782520,0.22183646,25685.0,25684.0,0.55427814]
["bitfinex-derivatives","BTCF0:USTF0",1693596783109,0.18483646,25685.0,25684.0,0.55427814]
["bitfinex-derivatives","BTCF0:USTF0",1693596783312,0.22983646,25685.0,25684.0,0.56027814]
["bitfinex-derivatives","BTCF0:USTF0",1693596783520,0.49688102,25685.0,25684.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1693596783709,0.51688102,25685.0,25684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693596783906,0.62997779,25685.0,25684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693596784118,0.6606695,25685.0,25684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693596784414,0.6406695,25685.0,25684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693596785314,0.6606695,25685.0,25684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693596788412,0.421,25682.0,25678.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693596788620,0.421,25679.0,25678.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693596788926,0.421,25679.0,25675.0,0.49882712]
["bitfinex-derivatives","BTCF0:USTF0",1693596789118,0.421,25677.0,25676.0,0.27597814]
["bitfinex-derivatives","BTCF0:USTF0",1693596789423,0.421,25680.0,25676.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1693596789620,0.421,25680.0,25678.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693596789826,0.006,25679.0,25678.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1693596790119,0.298268,25679.0,25678.0,0.97567714]
["bitfinex-derivatives","BTCF0:USTF0",1693596790326,0.859402,25679.0,25678.0,0.295266]
["bitfinex-derivatives","BTCF0:USTF0",1693596790914,1.01419048,25679.0,25678.0,0.293266]
["bitfinex-derivatives","BTCF0:USTF0",1693596791115,1.16032548,25679.0,25678.0,0.147133]
["bitfinex-derivatives","BTCF0:USTF0",1693596791616,1.16032548,25679.0,25678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693596791816,1.16032548,25679.0,25678.0,0.147139]
["bitfinex-derivatives","BTCF0:USTF0",1693596792021,1.16032548,25679.0,25678.0,0.148139]
["bitfinex-derivatives","BTCF0:USTF0",1693596792321,1.16032548,25679.0,25678.0,0.294278]
["bitfinex-derivatives","BTCF0:USTF0",1693596792824,1.19732548,25679.0,25678.0,0.297278]
["bitfinex-derivatives","BTCF0:USTF0",1693596793614,1.16663377,25679.0,25678.0,0.297278]
["bitfinex-derivatives","BTCF0:USTF0",1693596794517,1.19732548,25679.0,25678.0,0.297278]
["bitfinex-derivatives","BTCF0:USTF0",1693596796521,0.048,25679.0,25678.0,0.97768514]
["bitfinex-derivatives","BTCF0:USTF0",1693596796721,0.048,25679.0,25678.0,1.12382414]
["bitfinex-derivatives","BTCF0:USTF0",1693596797027,0.340266,25679.0,25678.0,1.12382414]
["bitfinex-derivatives","BTCF0:USTF0",1693596798726,0.340266,25679.0,25678.0,1.38362676]
["bitfinex-derivatives","BTCF0:USTF0",1693596799529,0.340266,25679.0,25678.0,1.38751676]
["bitfinex-derivatives","BTCF0:USTF0",1693596800027,0.340266,25679.0,25678.0,1.36751676]
["bitfinex-derivatives","BTCF0:USTF0",1693596800223,0.340266,25679.0,25678.0,1.12382414]
["bitfinex-derivatives","BTCF0:USTF0",1693596800428,0.340266,25679.0,25678.0,1.36751679]
["bitfinex-derivatives","BTCF0:USTF0",1693596801326,0.59949577,25679.0,25678.0,1.11199965]
["bitfinex-derivatives","BTCF0:USTF0",1693596801625,0.59949577,25679.0,25678.0,0.96198101]
["bitfinex-derivatives","BTCF0:USTF0",1693596802324,0.63018748,25679.0,25678.0,0.718278]
["bitfinex-derivatives","BTCF0:USTF0",1693596803034,0.63018748,25679.0,25678.0,0.722168]
["bitfinex-derivatives","BTCF0:USTF0",1693596803229,0.77632048,25679.0,25678.0,0.718278]
["bitfinex-derivatives","BTCF0:USTF0",1693596804233,0.77632048,25679.0,25678.0,0.96197862]
["bitfinex-derivatives","BTCF0:USTF0",1693596804732,0.632532,25679.0,25678.0,1.07135676]
["bitfinex-derivatives","BTCF0:USTF0",1693596805932,0.632532,25679.0,25678.0,0.96197862]
["bitfinex-derivatives","BTCF0:USTF0",1693596805933,0.77632048,25679.0,25678.0,0.96197862]
["bitfinex-derivatives","BTCF0:USTF0",1693596806322,0.74562877,25679.0,25678.0,0.718278]
["bitfinex-derivatives","BTCF0:USTF0",1693596806823,0.74562877,25679.0,25678.0,0.722168]
["bitfinex-derivatives","BTCF0:USTF0",1693596807427,0.77632048,25679.0,25678.0,0.722168]
["bitfinex-derivatives","BTCF0:USTF0",1693596808024,1.21732048,25679.0,25678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693596812027,1.21732048,25679.0,25678.0,0.00548353]
["bitfinex-derivatives","BTCF0:USTF0",1693596814735,1.37113569,25679.0,25678.0,0.00548353]
["bitfinex-derivatives","BTCF0:USTF0",1693596817637,1.21732048,25679.0,25678.0,0.00548353]
["bitfinex-derivatives","BTCF0:USTF0",1693596818938,1.21732048,25679.0,25678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693596819939,1.21732048,25679.0,25678.0,0.00548353]
["bitfinex-derivatives","BTCF0:USTF0",1693596820241,1.37148595,25679.0,25678.0,0.00548353]
["bitfinex-derivatives","BTCF0:USTF0",1693596820537,1.21732048,25679.0,25678.0,0.00548353]
["bitfinex-derivatives","BTCF0:USTF0",1693596822936,1.21732048,25679.0,25678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693596823938,1.21732048,25679.0,25678.0,0.00548353]
["bitfinex-derivatives","BTCF0:USTF0",1693596826033,1.21732048,25679.0,25678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693596826734,0.79632048,25679.0,25678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693596826931,1.21732048,25679.0,25678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693596827442,1.41005628,25679.0,25678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693596831246,1.21732048,25679.0,25678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693596831747,1.41021151,25679.0,25678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693596832745,1.21732048,25679.0,25678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693596832947,1.41020166,25679.0,25678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693596833146,1.19732048,25679.0,25678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693596834946,1.21732048,25679.0,25678.0,0.00479811]
["bitfinex-derivatives","BTCF0:USTF0",1693596835244,1.21732048,25679.0,25673.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1693596835245,1.2,25675.0,25673.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1693596835452,1.2,25675.0,25673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693596835453,1.30378216,25674.0,25673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693596835954,1.14945248,25674.0,25673.0,0.02048767]
["bitfinex-derivatives","BTCF0:USTF0",1693596836553,1.14945248,25674.0,25673.0,0.05148767]
["bitfinex-derivatives","BTCF0:USTF0",1693596836853,1.15045248,25674.0,25673.0,0.06548767]
["bitfinex-derivatives","BTCF0:USTF0",1693596837552,1.14945248,25674.0,25673.0,0.03448767]
["bitfinex-derivatives","BTCF0:USTF0",1693596837751,1.16345248,25674.0,25673.0,0.03748767]
["bitfinex-derivatives","BTCF0:USTF0",1693596838658,1.20045248,25674.0,25673.0,0.02648767]
["bitfinex-derivatives","BTCF0:USTF0",1693596839151,1.20045248,25674.0,25672.0,0.457576]
["bitfinex-derivatives","BTCF0:USTF0",1693596839152,1.5,25670.0,25668.0,21.4562]
["bitfinex-derivatives","BTCF0:USTF0",1693596839356,1.5,25670.0,25669.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693596839544,2.651945,25670.0,25668.0,21.4562]
["bitfinex-derivatives","BTCF0:USTF0",1693596839854,2.230945,25670.0,25669.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693596840055,2.79573348,25670.0,25669.0,0.16181862]
["bitfinex-derivatives","BTCF0:USTF0",1693596840549,2.83773348,25670.0,25669.0,0.16381862]
["bitfinex-derivatives","BTCF0:USTF0",1693596840952,2.83773348,25670.0,25669.0,0.16481862]
["bitfinex-derivatives","BTCF0:USTF0",1693596841450,2.82173348,25670.0,25669.0,0.16381862]
["bitfinex-derivatives","BTCF0:USTF0",1693596841642,2.83673348,25670.0,25669.0,0.16681862]
["bitfinex-derivatives","BTCF0:USTF0",1693596842045,2.84773348,25670.0,25669.0,0.16781862]
["bitfinex-derivatives","BTCF0:USTF0",1693596851353,2.87819694,25670.0,25669.0,0.16781862]
["bitfinex-derivatives","BTCF0:USTF0",1693596851856,2.93656237,25670.0,25669.0,0.16781862]
["bitfinex-derivatives","BTCF0:USTF0",1693596859760,2.90587066,25670.0,25669.0,0.16781862]
["bitfinex-derivatives","BTCF0:USTF0",1693596860362,2.93656237,25670.0,25669.0,0.16781862]
["bitfinex-derivatives","BTCF0:USTF0",1693596862462,2.90587066,25670.0,25669.0,0.16781862]
["bitfinex-derivatives","BTCF0:USTF0",1693596863658,2.93656237,25670.0,25669.0,0.16781862]
["bitfinex-derivatives","BTCF0:USTF0",1693596864364,2.90587066,25670.0,25669.0,0.16781862]
["bitfinex-derivatives","BTCF0:USTF0",1693596865169,2.93656237,25670.0,25669.0,0.16781862]
["bitfinex-derivatives","BTCF0:USTF0",1693596868271,2.90587066,25670.0,25669.0,0.16781862]
["bitfinex-derivatives","BTCF0:USTF0",1693596868967,2.93656237,25670.0,25669.0,0.16781862]
["bitfinex-derivatives","BTCF0:USTF0",1693596879173,2.93656237,25670.0,25669.0,0.12487927]
["bitfinex-derivatives","BTCF0:USTF0",1693596879376,0.14378848,25669.0,25668.0,18.95266147]
["bitfinex-derivatives","BTCF0:USTF0",1693596879677,1.14956048,25669.0,25668.0,18.48266147]
["bitfinex-derivatives","BTCF0:USTF0",1693596879876,1.16956048,25669.0,25668.0,18.48266147]
["bitfinex-derivatives","BTCF0:USTF0",1693596880068,1.16956048,25669.0,25668.0,18.48312295]
["bitfinex-derivatives","BTCF0:USTF0",1693596880480,1.16956048,25669.0,25668.0,18.48612295]
["bitfinex-derivatives","BTCF0:USTF0",1693596880776,1.16956048,25669.0,25668.0,18.48912295]
["bitfinex-derivatives","BTCF0:USTF0",1693596880777,1.22456048,25669.0,25668.0,18.48912295]
["bitfinex-derivatives","BTCF0:USTF0",1693596880978,1.4171835,25669.0,25668.0,18.45912295]
["bitfinex-derivatives","BTCF0:USTF0",1693596881174,1.4171835,25669.0,25668.0,18.26290195]
["bitfinex-derivatives","BTCF0:USTF0",1693596881571,1.4171835,25669.0,25668.0,18.25990195]
["bitfinex-derivatives","BTCF0:USTF0",1693596881776,1.4171835,25669.0,25668.0,18.23190195]
["bitfinex-derivatives","BTCF0:USTF0",1693596883178,1.22456048,25669.0,25668.0,18.23190195]
["bitfinex-derivatives","BTCF0:USTF0",1693596883982,1.24403048,25669.0,25668.0,17.59873078]
["bitfinex-derivatives","BTCF0:USTF0",1693596884174,1.24403048,25669.0,25668.0,17.39708978]
["bitfinex-derivatives","BTCF0:USTF0",1693596884375,1.24403048,25669.0,25668.0,17.19560578]
["bitfinex-derivatives","BTCF0:USTF0",1693596886983,1.24403048,25669.0,25668.0,15.66344294]
["bitfinex-derivatives","BTCF0:USTF0",1693596887580,1.24403048,25669.0,25668.0,15.31945681]
["bitfinex-derivatives","BTCF0:USTF0",1693596887781,1.21333877,25669.0,25668.0,15.31945681]
["bitfinex-derivatives","BTCF0:USTF0",1693596889383,1.24403048,25669.0,25668.0,15.31945681]
["bitfinex-derivatives","BTCF0:USTF0",1693596889677,1.24403048,25669.0,25668.0,15.28845681]
["bitfinex-derivatives","BTCF0:USTF0",1693596889678,1.21333877,25669.0,25668.0,15.28845681]
["bitfinex-derivatives","BTCF0:USTF0",1693596889880,1.29347943,25669.0,25668.0,15.28845681]
["bitfinex-derivatives","BTCF0:USTF0",1693596890077,1.24403048,25669.0,25668.0,13.81845681]
["bitfinex-derivatives","BTCF0:USTF0",1693596890279,1.21333877,25669.0,25668.0,13.78845681]
["bitfinex-derivatives","BTCF0:USTF0",1693596890477,1.100242,25669.0,25668.0,13.78845681]
["bitfinex-derivatives","BTCF0:USTF0",1693596890988,1.100242,25669.0,25668.0,13.89783495]
["bitfinex-derivatives","BTCF0:USTF0",1693596892680,1.21333877,25669.0,25668.0,13.86683495]
["bitfinex-derivatives","BTCF0:USTF0",1693596895680,1.21333877,25669.0,25668.0,13.83202777]
["bitfinex-derivatives","BTCF0:USTF0",1693596895885,1.26979485,25669.0,25668.0,13.83202777]
["bitfinex-derivatives","BTCF0:USTF0",1693596896187,2.74038256,25669.0,25668.0,13.83202777]
["bitfinex-derivatives","BTCF0:USTF0",1693596896778,2.72038256,25669.0,25668.0,13.83202777]
["bitfinex-derivatives","BTCF0:USTF0",1693596896980,2.74038256,25669.0,25668.0,13.83202777]
["bitfinex-derivatives","BTCF0:USTF0",1693596899792,2.46979485,25669.0,25668.0,13.83202777]
["bitfinex-derivatives","BTCF0:USTF0",1693596900091,2.74038256,25669.0,25668.0,13.83202777]
["bitfinex-derivatives","BTCF0:USTF0",1693596900293,2.46979485,25669.0,25668.0,13.83202777]
["bitfinex-derivatives","BTCF0:USTF0",1693596900989,2.39333877,25669.0,25668.0,13.83202777]
["bitfinex-derivatives","BTCF0:USTF0",1693596901692,2.44979443,25669.0,25668.0,13.83202777]
["bitfinex-derivatives","BTCF0:USTF0",1693596901985,2.39333877,25669.0,25668.0,13.83202777]
["bitfinex-derivatives","BTCF0:USTF0",1693596902191,2.44979441,25669.0,25668.0,13.83202777]
["bitfinex-derivatives","BTCF0:USTF0",1693596902996,2.62529086,25669.0,25668.0,13.83202777]
["bitfinex-derivatives","BTCF0:USTF0",1693596903681,2.70175026,25669.0,25668.0,11.43981006]
["bitfinex-derivatives","BTCF0:USTF0",1693596903996,2.85970394,25669.0,25668.0,9.22333006]
["bitfinex-derivatives","BTCF0:USTF0",1693596904187,2.89039565,25669.0,25668.0,8.94032886]
["bitfinex-derivatives","BTCF0:USTF0",1693596904494,2.89039565,25669.0,25668.0,8.39304486]
["bitfinex-derivatives","BTCF0:USTF0",1693596904495,2.80973298,25669.0,25668.0,8.39304486]
["bitfinex-derivatives","BTCF0:USTF0",1693596904693,2.89039525,25669.0,25668.0,8.15537986]
["bitfinex-derivatives","BTCF0:USTF0",1693596904895,2.89039525,25669.0,25668.0,7.84735387]
["bitfinex-derivatives","BTCF0:USTF0",1693596905192,2.80973298,25669.0,25668.0,7.39188739]
["bitfinex-derivatives","BTCF0:USTF0",1693596905391,2.50048988,25669.0,25668.0,7.17316639]
["bitfinex-derivatives","BTCF0:USTF0",1693596905688,2.80973298,25669.0,25668.0,6.90120439]
["bitfinex-derivatives","BTCF0:USTF0",1693596905882,2.50048988,25669.0,25668.0,6.68463839]
["bitfinex-derivatives","BTCF0:USTF0",1693596906083,2.50048988,25669.0,25668.0,6.46580039]
["bitfinex-derivatives","BTCF0:USTF0",1693596906279,2.80973298,25669.0,25668.0,6.25871139]
["bitfinex-derivatives","BTCF0:USTF0",1693596906489,2.50048988,25669.0,25668.0,6.02828139]
["bitfinex-derivatives","BTCF0:USTF0",1693596906788,2.80973298,25669.0,25668.0,1.83025625]
["bitfinex-derivatives","BTCF0:USTF0",1693596907089,2.1,25662.0,25661.0,0.10695066]
["bitfinex-derivatives","BTCF0:USTF0",1693596907294,3.24972048,25662.0,25661.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693596907697,2.221,25659.0,25658.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693596907989,3.19384677,25659.0,25658.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1693596908387,3.22453848,25659.0,25658.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1693596908587,2.83403767,25659.0,25658.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1693596909095,2.83503767,25659.0,25658.0,0.17776542]
["bitfinex-derivatives","BTCF0:USTF0",1693596909885,2.83503767,25659.0,25658.0,0.18076542]
["bitfinex-derivatives","BTCF0:USTF0",1693596910080,2.83503767,25659.0,25658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1693596910281,2.83503767,25659.0,25658.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1693596910492,2.83503767,25659.0,25658.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1693596911084,2.83503767,25659.0,25658.0,0.30926542]
["bitfinex-derivatives","BTCF0:USTF0",1693596911882,2.83503767,25659.0,25658.0,0.27926542]
["bitfinex-derivatives","BTCF0:USTF0",1693596912098,2.83503767,25659.0,25658.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1693596914097,2.80434596,25659.0,25658.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1693596915901,2.83503767,25659.0,25658.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1693596916801,2.80434596,25659.0,25658.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1693596917500,2.83503767,25659.0,25658.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1693596917903,2.80434596,25659.0,25658.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1693596918696,2.80434596,25659.0,25658.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1693596920703,2.83503767,25659.0,25658.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1693596923003,2.86264617,25659.0,25658.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1693596923396,2.86264617,25659.0,25658.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1693596923608,2.86264617,25659.0,25658.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1693596923905,2.89333788,25659.0,25658.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1693596924294,2.89333788,25659.0,25658.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1693596925097,2.89333788,25659.0,25658.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1693596925293,3.76058788,25659.0,25658.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1693596925493,3.76058788,25659.0,25658.0,0.04303737]
["bitfinex-derivatives","BTCF0:USTF0",1693596925494,3.78058788,25659.0,25658.0,0.04303737]
["bitfinex-derivatives","BTCF0:USTF0",1693596925898,3.93788788,25659.0,25658.0,0.04303737]
["bitfinex-derivatives","BTCF0:USTF0",1693596927103,3.0495494,25659.0,25658.0,0.18929337]
["bitfinex-derivatives","BTCF0:USTF0",1693596927303,3.0495494,25659.0,25658.0,0.04303737]
["bitfinex-derivatives","BTCF0:USTF0",1693596927898,3.19864617,25659.0,25658.0,0.04603737]
["bitfinex-derivatives","BTCF0:USTF0",1693596928201,3.22264617,25659.0,25658.0,0.04903737]
["bitfinex-derivatives","BTCF0:USTF0",1693596928403,3.25333788,25659.0,25658.0,0.04903737]
["bitfinex-derivatives","BTCF0:USTF0",1693596928696,3.1095494,25659.0,25658.0,0.19529337]
["bitfinex-derivatives","BTCF0:USTF0",1693596928899,2.61249919,25659.0,25658.0,0.50780537]
["bitfinex-derivatives","BTCF0:USTF0",1693596929301,2.61249919,25659.0,25658.0,0.61718351]
["bitfinex-derivatives","BTCF0:USTF0",1693596929696,1.8,25656.0,25655.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693596929895,2.659804,25656.0,25655.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693596930204,2.659804,25656.0,25655.0,0.15075066]
["bitfinex-derivatives","BTCF0:USTF0",1693596930205,2.77290077,25656.0,25655.0,0.15075066]
["bitfinex-derivatives","BTCF0:USTF0",1693596930507,2.77290077,25656.0,25655.0,0.12075066]
["bitfinex-derivatives","BTCF0:USTF0",1693596930709,2.80359248,25656.0,25655.0,0.12075066]
["bitfinex-derivatives","BTCF0:USTF0",1693596930906,2.84059248,25656.0,25655.0,0.12375066]
["bitfinex-derivatives","BTCF0:USTF0",1693596931099,2.80990077,25656.0,25655.0,0.12375066]
["bitfinex-derivatives","BTCF0:USTF0",1693596931708,2.83890077,25656.0,25655.0,0.12675066]
["bitfinex-derivatives","BTCF0:USTF0",1693596931909,2.86959248,25656.0,25655.0,0.12675066]
["bitfinex-derivatives","BTCF0:USTF0",1693596932103,2.86959248,25656.0,25655.0,0.12727352]
["bitfinex-derivatives","BTCF0:USTF0",1693596932305,3.16959248,25656.0,25655.0,0.12727352]
["bitfinex-derivatives","BTCF0:USTF0",1693596932614,3.31586048,25656.0,25655.0,0.12727352]
["bitfinex-derivatives","BTCF0:USTF0",1693596932802,3.48116048,25656.0,25655.0,0.12727352]
["bitfinex-derivatives","BTCF0:USTF0",1693596933208,3.48116048,25656.0,25655.0,0.09727352]
["bitfinex-derivatives","BTCF0:USTF0",1693596934213,3.48116048,25656.0,25655.0,0.09675066]
["bitfinex-derivatives","BTCF0:USTF0",1693596935813,3.48116048,25656.0,25654.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1693596936005,0.421,25655.0,25654.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1693596936206,0.859819,25655.0,25654.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1693596936407,1.00360748,25655.0,25654.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1693596937007,1.04060748,25655.0,25654.0,0.1314914]
["bitfinex-derivatives","BTCF0:USTF0",1693596937207,1.00991577,25655.0,25654.0,0.1314914]
["bitfinex-derivatives","BTCF0:USTF0",1693596937913,1.03891577,25655.0,25654.0,0.1344914]
["bitfinex-derivatives","BTCF0:USTF0",1693596938311,0.925819,25655.0,25654.0,0.24386954]
["bitfinex-derivatives","BTCF0:USTF0",1693596938513,0.925819,25655.0,25654.0,0.1344914]
["bitfinex-derivatives","BTCF0:USTF0",1693596938710,1.03891577,25655.0,25654.0,0.1344914]
["bitfinex-derivatives","BTCF0:USTF0",1693596938911,0.925819,25655.0,25654.0,0.1344914]
["bitfinex-derivatives","BTCF0:USTF0",1693596939616,1.03891577,25655.0,25654.0,0.1344914]
["bitfinex-derivatives","BTCF0:USTF0",1693596941604,0.925819,25655.0,25654.0,0.24386954]
["bitfinex-derivatives","BTCF0:USTF0",1693596942517,0.95651071,25655.0,25654.0,0.1344914]
["bitfinex-derivatives","BTCF0:USTF0",1693596942715,0.925819,25655.0,25654.0,0.1344914]
["bitfinex-derivatives","BTCF0:USTF0",1693596943019,1.03891577,25655.0,25654.0,0.1344914]
["bitfinex-derivatives","BTCF0:USTF0",1693596943217,1.03891577,25655.0,25654.0,0.24386954]
["bitfinex-derivatives","BTCF0:USTF0",1693596943717,1.03891577,25655.0,25654.0,0.1344914]
["bitfinex-derivatives","BTCF0:USTF0",1693596944024,1.03891577,25655.0,25654.0,0.24386954]
["bitfinex-derivatives","BTCF0:USTF0",1693596944215,0.779546,25655.0,25654.0,0.53642754]
["bitfinex-derivatives","BTCF0:USTF0",1693596944405,0.487,25655.0,25654.0,0.84898554]
["bitfinex-derivatives","BTCF0:USTF0",1693596948113,0.487,25655.0,25654.0,0.85288554]
["bitfinex-derivatives","BTCF0:USTF0",1693596948918,0.066,25655.0,25654.0,1.27388554]
["bitfinex-derivatives","BTCF0:USTF0",1693596949225,0.421,25657.0,25656.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693596949422,0.421,25657.0,25656.0,0.71835014]
["bitfinex-derivatives","BTCF0:USTF0",1693596950015,0.421,25657.0,25656.0,0.71884004]
["bitfinex-derivatives","BTCF0:USTF0",1693596950210,0.63049919,25659.0,25658.0,0.585024]
["bitfinex-derivatives","BTCF0:USTF0",1693596950423,0.63049919,25659.0,25658.0,1.11540214]
["bitfinex-derivatives","BTCF0:USTF0",1693596950623,0.63049919,25659.0,25658.0,1.27640214]
["bitfinex-derivatives","BTCF0:USTF0",1693596951023,0.63049919,25659.0,25658.0,1.27688945]
["bitfinex-derivatives","BTCF0:USTF0",1693596951421,0.63249919,25659.0,25658.0,1.27988945]
["bitfinex-derivatives","BTCF0:USTF0",1693596952529,0.65949919,25659.0,25658.0,1.28288945]
["bitfinex-derivatives","BTCF0:USTF0",1693596954228,0.65749919,25659.0,25658.0,1.27988945]
["bitfinex-derivatives","BTCF0:USTF0",1693596954429,0.65949919,25659.0,25658.0,1.28288945]
["bitfinex-derivatives","BTCF0:USTF0",1693596956928,1.08049919,25659.0,25658.0,0.86188945]
["bitfinex-derivatives","BTCF0:USTF0",1693596958118,1.22674919,25659.0,25658.0,0.60625531]
["bitfinex-derivatives","BTCF0:USTF0",1693596958827,1.37299919,25659.0,25658.0,0.71563345]
["bitfinex-derivatives","BTCF0:USTF0",1693596959625,1.68303767,25659.0,25658.0,0.16748731]
["bitfinex-derivatives","BTCF0:USTF0",1693596960234,1.68303767,25659.0,25658.0,0.31374331]
["bitfinex-derivatives","BTCF0:USTF0",1693596960735,1.68303767,25659.0,25658.0,0.28396811]
["bitfinex-derivatives","BTCF0:USTF0",1693596961827,1.53924919,25659.0,25658.0,0.43022411]
["bitfinex-derivatives","BTCF0:USTF0",1693596962532,1.10049919,25659.0,25658.0,0.68585825]
["bitfinex-derivatives","BTCF0:USTF0",1693596963038,1.10049919,25659.0,25658.0,0.55463345]
["bitfinex-derivatives","BTCF0:USTF0",1693596963841,1.24675019,25659.0,25658.0,0.55463345]
["bitfinex-derivatives","BTCF0:USTF0",1693596964045,1.22675019,25659.0,25658.0,0.55463345]
["bitfinex-derivatives","BTCF0:USTF0",1693596964244,1.39300119,25659.0,25658.0,0.55463345]
["bitfinex-derivatives","BTCF0:USTF0",1693596964851,1.37300119,25659.0,25658.0,0.55463345]
["bitfinex-derivatives","BTCF0:USTF0",1693596965150,1.50609796,25659.0,25658.0,0.44525531]
["bitfinex-derivatives","BTCF0:USTF0",1693596965452,1.69153185,25659.0,25658.0,0.44525531]
["bitfinex-derivatives","BTCF0:USTF0",1693596965845,1.66084014,25659.0,25658.0,0.44525531]
["bitfinex-derivatives","BTCF0:USTF0",1693596966243,1.64084014,25659.0,25658.0,0.44525531]
["bitfinex-derivatives","BTCF0:USTF0",1693596966442,1.67153185,25659.0,25658.0,0.44525531]
["bitfinex-derivatives","BTCF0:USTF0",1693596967044,0.6,25655.0,25653.0,0.11473704]
["bitfinex-derivatives","BTCF0:USTF0",1693596967246,1.2,25653.0,25652.0,0.312088]
["bitfinex-derivatives","BTCF0:USTF0",1693596967445,1.91357,25653.0,25652.0,0.292578]
["bitfinex-derivatives","BTCF0:USTF0",1693596967744,2.04666677,25653.0,25652.0,0.292578]
["bitfinex-derivatives","BTCF0:USTF0",1693596968351,2.05666677,25653.0,25652.0,0.293578]
["bitfinex-derivatives","BTCF0:USTF0",1693596968554,2.20295177,25653.0,25652.0,0.293578]
["bitfinex-derivatives","BTCF0:USTF0",1693596968752,2.69292848,25653.0,25652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693596969845,2.68292848,25653.0,25652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693596970051,2.71792848,25653.0,25652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693596970845,2.74192848,25653.0,25652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693596972346,2.139285,25653.0,25652.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1693596972548,2.28557,25653.0,25652.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1693596972852,2.28557,25653.0,25652.0,0.55424814]
["bitfinex-derivatives","BTCF0:USTF0",1693596973053,2.139285,25653.0,25652.0,0.55424814]
["bitfinex-derivatives","BTCF0:USTF0",1693596973551,1.993,25653.0,25652.0,0.55424814]
["bitfinex-derivatives","BTCF0:USTF0",1693596974144,2.139285,25653.0,25652.0,0.55424814]
["bitfinex-derivatives","BTCF0:USTF0",1693596974548,2.139285,25653.0,25652.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1693596974750,2.139285,25653.0,25652.0,0.55424814]
["bitfinex-derivatives","BTCF0:USTF0",1693596975155,1.993,25653.0,25652.0,0.55481734]
["bitfinex-derivatives","BTCF0:USTF0",1693596976750,0.793,25653.0,25652.0,0.70110734]
["bitfinex-derivatives","BTCF0:USTF0",1693596977053,0.372,25653.0,25652.0,1.14210734]
["bitfinex-derivatives","BTCF0:USTF0",1693596977449,0.372,25653.0,25652.0,1.14600734]
["bitfinex-derivatives","BTCF0:USTF0",1693596978148,0.372,25653.0,25652.0,1.14210734]
["bitfinex-derivatives","BTCF0:USTF0",1693596980156,0.793,25653.0,25652.0,0.72110734]
["bitfinex-derivatives","BTCF0:USTF0",1693596985462,0.793,25653.0,25652.0,0.70110734]
["bitfinex-derivatives","BTCF0:USTF0",1693596985652,0.793,25653.0,25652.0,0.72110734]
["bitfinex-derivatives","BTCF0:USTF0",1693596986664,0.793,25653.0,25652.0,0.70110734]
["bitfinex-derivatives","BTCF0:USTF0",1693596989262,0.793,25653.0,25652.0,0.4454392]
["bitfinex-derivatives","BTCF0:USTF0",1693596989263,1.08557,25653.0,25652.0,0.4454392]
["bitfinex-derivatives","BTCF0:USTF0",1693596989469,2.33626171,25653.0,25652.0,0.4454392]
["bitfinex-derivatives","BTCF0:USTF0",1693596989662,2.49036171,25653.0,25652.0,0.4454392]
["bitfinex-derivatives","BTCF0:USTF0",1693596989862,2.60345848,25653.0,25652.0,0.4454392]
["bitfinex-derivatives","BTCF0:USTF0",1693596990267,2.57276677,25653.0,25652.0,0.4454392]
["bitfinex-derivatives","BTCF0:USTF0",1693596990571,2.55276677,25653.0,25652.0,0.4454392]
["bitfinex-derivatives","BTCF0:USTF0",1693596990765,2.57276677,25653.0,25652.0,0.4454392]
["bitfinex-derivatives","BTCF0:USTF0",1693596990967,2.55276677,25653.0,25652.0,0.4454392]
["bitfinex-derivatives","BTCF0:USTF0",1693596993565,2.43967,25653.0,25652.0,0.55481734]
["bitfinex-derivatives","BTCF0:USTF0",1693596993769,2.43967,25653.0,25652.0,0.4454392]
["bitfinex-derivatives","BTCF0:USTF0",1693596994275,2.47036171,25653.0,25652.0,0.4454392]
["bitfinex-derivatives","BTCF0:USTF0",1693596994573,2.43967,25653.0,25652.0,0.55481734]
["bitfinex-derivatives","BTCF0:USTF0",1693596996076,2.43967,25653.0,25652.0,0.4454392]
["bitfinex-derivatives","BTCF0:USTF0",1693596996576,2.55276677,25653.0,25652.0,0.4454392]
["bitfinex-derivatives","BTCF0:USTF0",1693596997577,2.58345848,25653.0,25652.0,0.4454392]
["bitfinex-derivatives","BTCF0:USTF0",1693596997872,2.72974348,25653.0,25652.0,0.2991492]
["bitfinex-derivatives","BTCF0:USTF0",1693596998573,2.88469578,25653.0,25652.0,0.2991492]
["bitfinex-derivatives","BTCF0:USTF0",1693596999077,2.90469578,25653.0,25652.0,0.2991492]
["bitfinex-derivatives","BTCF0:USTF0",1693596999264,2.90469578,25653.0,25652.0,0.1528592]
["bitfinex-derivatives","BTCF0:USTF0",1693597003485,2.71905177,25653.0,25652.0,0.1528592]
["bitfinex-derivatives","BTCF0:USTF0",1693597004073,2.87411393,25653.0,25652.0,0.1528592]
["bitfinex-derivatives","BTCF0:USTF0",1693597004474,2.71905177,25653.0,25652.0,0.1528592]
["bitfinex-derivatives","BTCF0:USTF0",1693597004780,1.8,25650.0,25649.0,0.292614]
["bitfinex-derivatives","BTCF0:USTF0",1693597004985,2.94806552,25650.0,25649.0,0.292614]
["bitfinex-derivatives","BTCF0:USTF0",1693597005181,3.13785723,25650.0,25649.0,0.292614]
["bitfinex-derivatives","BTCF0:USTF0",1693597005982,3.13785723,25650.0,25649.0,0.296614]
["bitfinex-derivatives","BTCF0:USTF0",1693597007077,2.98279448,25650.0,25649.0,0.296614]
["bitfinex-derivatives","BTCF0:USTF0",1693597007783,3.13785723,25650.0,25649.0,0.296614]
["bitfinex-derivatives","BTCF0:USTF0",1693597007983,3.11785723,25650.0,25649.0,0.296614]
["bitfinex-derivatives","BTCF0:USTF0",1693597008285,2.96279448,25650.0,25649.0,0.296614]
["bitfinex-derivatives","BTCF0:USTF0",1693597008483,3.11785723,25650.0,25649.0,0.296614]
["bitfinex-derivatives","BTCF0:USTF0",1693597009072,2.96279448,25650.0,25649.0,0.296614]
["bitfinex-derivatives","BTCF0:USTF0",1693597009281,3.11785723,25650.0,25649.0,0.296614]
["bitfinex-derivatives","BTCF0:USTF0",1693597009486,3.11785723,25650.0,25649.0,0.150307]
["bitfinex-derivatives","BTCF0:USTF0",1693597012683,3.26415923,25650.0,25649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693597014383,1.2,25647.0,25646.0,0.443833]
["bitfinex-derivatives","BTCF0:USTF0",1693597014580,2.659933,25647.0,25646.0,0.115276]
["bitfinex-derivatives","BTCF0:USTF0",1693597014987,2.96652148,25647.0,25646.0,0.115276]
["bitfinex-derivatives","BTCF0:USTF0",1693597015387,2.97052148,25647.0,25646.0,0.151276]
["bitfinex-derivatives","BTCF0:USTF0",1693597015687,2.97352148,25647.0,25646.0,0.334594]
["bitfinex-derivatives","BTCF0:USTF0",1693597017583,2.97352148,25647.0,25646.0,0.188276]
["bitfinex-derivatives","BTCF0:USTF0",1693597017784,2.97352148,25647.0,25646.0,0.334594]
["bitfinex-derivatives","BTCF0:USTF0",1693597018184,2.97352148,25647.0,25646.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1693597018385,2.86042471,25647.0,25646.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1693597018587,2.829733,25647.0,25646.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1693597019691,2.86042471,25647.0,25646.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1693597019892,2.829733,25647.0,25646.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1693597020792,2.94282977,25647.0,25646.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1693597021293,2.97352148,25647.0,25646.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1693597021485,2.94282977,25647.0,25646.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1693597021887,1.028,25647.0,25646.0,0.73660814]
["bitfinex-derivatives","BTCF0:USTF0",1693597022188,0.428,25647.0,25646.0,0.75660814]
["bitfinex-derivatives","BTCF0:USTF0",1693597022691,0.428,25647.0,25646.0,0.83445403]
["bitfinex-derivatives","BTCF0:USTF0",1693597022994,0.428,25647.0,25646.0,0.75660814]
["bitfinex-derivatives","BTCF0:USTF0",1693597023389,0.4585324,25647.0,25646.0,0.75660814]
["bitfinex-derivatives","BTCF0:USTF0",1693597023884,0.421,25648.0,25646.0,1.17760814]
["bitfinex-derivatives","BTCF0:USTF0",1693597024089,0.421,25648.0,25647.0,0.69457814]
["bitfinex-derivatives","BTCF0:USTF0",1693597024289,0.421,25648.0,25647.0,0.71457814]
["bitfinex-derivatives","BTCF0:USTF0",1693597024787,0.3396,25648.0,25647.0,0.71457814]
["bitfinex-derivatives","BTCF0:USTF0",1693597025289,0.3456,25648.0,25647.0,0.74457814]
["bitfinex-derivatives","BTCF0:USTF0",1693597025484,0.1584,25648.0,25647.0,0.74457814]
["bitfinex-derivatives","BTCF0:USTF0",1693597025680,0.421,25651.0,25647.0,1.16557814]
["bitfinex-derivatives","BTCF0:USTF0",1693597025884,0.421,25651.0,25649.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693597026086,0.421,25651.0,25650.0,0.73143]
["bitfinex-derivatives","BTCF0:USTF0",1693597026388,0.421,25651.0,25650.0,0.86080814]
["bitfinex-derivatives","BTCF0:USTF0",1693597026695,0.43,25651.0,25650.0,0.86080814]
["bitfinex-derivatives","BTCF0:USTF0",1693597026994,0.009,25651.0,25650.0,1.28180814]
["bitfinex-derivatives","BTCF0:USTF0",1693597027890,0.021,25651.0,25650.0,1.28280814]
["bitfinex-derivatives","BTCF0:USTF0",1693597028284,0.5759034,25655.0,25650.0,1.28380814]
["bitfinex-derivatives","BTCF0:USTF0",1693597028588,0.5759034,25655.0,25653.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693597028788,0.5759034,25655.0,25654.0,0.84459814]
["bitfinex-derivatives","BTCF0:USTF0",1693597028996,0.5759034,25655.0,25654.0,0.86069814]
["bitfinex-derivatives","BTCF0:USTF0",1693597029495,0.6089034,25655.0,25654.0,0.86069814]
["bitfinex-derivatives","BTCF0:USTF0",1693597029891,0.6089034,25655.0,25654.0,0.86369814]
["bitfinex-derivatives","BTCF0:USTF0",1693597030089,0.6459034,25655.0,25654.0,0.86369814]
["bitfinex-derivatives","BTCF0:USTF0",1693597030396,0.6459034,25655.0,25654.0,0.86759814]
["bitfinex-derivatives","BTCF0:USTF0",1693597030800,0.6089034,25655.0,25654.0,0.86369814]
["bitfinex-derivatives","BTCF0:USTF0",1693597030993,0.6459034,25655.0,25654.0,0.87059814]
["bitfinex-derivatives","BTCF0:USTF0",1693597031296,0.6459034,25655.0,25654.0,0.86669814]
["bitfinex-derivatives","BTCF0:USTF0",1693597031499,0.491,25655.0,25654.0,0.87059814]
["bitfinex-derivatives","BTCF0:USTF0",1693597031698,0.491,25655.0,25654.0,0.86669814]
["bitfinex-derivatives","BTCF0:USTF0",1693597031899,0.491,25655.0,25654.0,0.87059814]
["bitfinex-derivatives","BTCF0:USTF0",1693597034998,0.491,25655.0,25654.0,0.86669814]
["bitfinex-derivatives","BTCF0:USTF0",1693597035397,0.491,25655.0,25654.0,0.87059814]
["bitfinex-derivatives","BTCF0:USTF0",1693597035786,0.491,25655.0,25654.0,0.86669814]
["bitfinex-derivatives","BTCF0:USTF0",1693597035991,0.491,25655.0,25654.0,0.87059814]
["bitfinex-derivatives","BTCF0:USTF0",1693597037001,0.07,25655.0,25654.0,1.29159814]
["bitfinex-derivatives","BTCF0:USTF0",1693597038898,0.07,25655.0,25654.0,1.28769814]
["bitfinex-derivatives","BTCF0:USTF0",1693597039294,0.07,25655.0,25654.0,1.29159814]
["bitfinex-derivatives","BTCF0:USTF0",1693597040298,0.07,25655.0,25654.0,1.28769814]
["bitfinex-derivatives","BTCF0:USTF0",1693597040794,0.07,25655.0,25654.0,1.29159814]
["bitfinex-derivatives","BTCF0:USTF0",1693597040999,0.07,25655.0,25654.0,1.28769814]
["bitfinex-derivatives","BTCF0:USTF0",1693597041299,0.07,25655.0,25654.0,1.29159814]
["bitfinex-derivatives","BTCF0:USTF0",1693597041798,0.07,25655.0,25654.0,1.28769814]
["bitfinex-derivatives","BTCF0:USTF0",1693597041999,0.07,25655.0,25654.0,1.29159814]
["bitfinex-derivatives","BTCF0:USTF0",1693597042302,0.07,25655.0,25654.0,1.28769814]
["bitfinex-derivatives","BTCF0:USTF0",1693597042499,0.07,25655.0,25654.0,1.27159814]
["bitfinex-derivatives","BTCF0:USTF0",1693597042694,0.07,25655.0,25654.0,1.29159814]
["bitfinex-derivatives","BTCF0:USTF0",1693597042894,0.07,25655.0,25654.0,1.28769814]
["bitfinex-derivatives","BTCF0:USTF0",1693597043104,0.07,25655.0,25654.0,1.29159814]
["bitfinex-derivatives","BTCF0:USTF0",1693597043399,0.07,25655.0,25654.0,1.27159814]
["bitfinex-derivatives","BTCF0:USTF0",1693597046096,0.491,25655.0,25654.0,0.85059814]
["bitfinex-derivatives","BTCF0:USTF0",1693597049093,0.07,25655.0,25654.0,0.85059814]
["bitfinex-derivatives","BTCF0:USTF0",1693597049299,0.491,25655.0,25654.0,0.85059814]
["bitfinex-derivatives","BTCF0:USTF0",1693597050701,0.491,25655.0,25654.0,0.74122]
["bitfinex-derivatives","BTCF0:USTF0",1693597050910,0.511,25655.0,25654.0,0.74122]
["bitfinex-derivatives","BTCF0:USTF0",1693597051099,0.6631,25655.0,25654.0,0.74122]
["bitfinex-derivatives","BTCF0:USTF0",1693597051604,0.955614,25655.0,25654.0,0.591056]
["bitfinex-derivatives","BTCF0:USTF0",1693597051994,0.955614,25655.0,25654.0,0.59150644]
["bitfinex-derivatives","BTCF0:USTF0",1693597052202,1.09940248,25655.0,25654.0,0.59150644]
["bitfinex-derivatives","BTCF0:USTF0",1693597053207,0.95314548,25655.0,25654.0,0.59150644]
["bitfinex-derivatives","BTCF0:USTF0",1693597053410,0.77619677,25655.0,25654.0,0.59150644]
["bitfinex-derivatives","BTCF0:USTF0",1693597054003,0.6631,25655.0,25654.0,0.59150644]
["bitfinex-derivatives","BTCF0:USTF0",1693597054503,0.6631,25655.0,25654.0,0.70088458]
["bitfinex-derivatives","BTCF0:USTF0",1693597055211,0.6631,25655.0,25654.0,0.59150644]
["bitfinex-derivatives","BTCF0:USTF0",1693597055506,0.6631,25655.0,25654.0,0.70088458]
["bitfinex-derivatives","BTCF0:USTF0",1693597055807,0.6631,25655.0,25654.0,0.59150644]
["bitfinex-derivatives","BTCF0:USTF0",1693597056411,0.6631,25655.0,25654.0,0.70088458]
["bitfinex-derivatives","BTCF0:USTF0",1693597057006,0.6631,25655.0,25654.0,0.59150644]
["bitfinex-derivatives","BTCF0:USTF0",1693597057601,0.80688848,25655.0,25654.0,0.59150644]
["bitfinex-derivatives","BTCF0:USTF0",1693597057913,0.77619677,25655.0,25654.0,0.59150644]
["bitfinex-derivatives","BTCF0:USTF0",1693597058304,0.80688848,25655.0,25654.0,0.59150644]
["bitfinex-derivatives","BTCF0:USTF0",1693597059705,1.24565948,25655.0,25654.0,0.41524811]
["bitfinex-derivatives","BTCF0:USTF0",1693597059907,1.39191648,25655.0,25654.0,0.26898411]
["bitfinex-derivatives","BTCF0:USTF0",1693597060105,1.39191648,25655.0,25654.0,0.246328]
["bitfinex-derivatives","BTCF0:USTF0",1693597060306,1.39191648,25655.0,25654.0,0.218428]
["bitfinex-derivatives","BTCF0:USTF0",1693597061008,2.1,25653.0,25652.0,0.146271]
["bitfinex-derivatives","BTCF0:USTF0",1693597061210,3.126072,25653.0,25652.0,0.438813]
["bitfinex-derivatives","BTCF0:USTF0",1693597061713,3.26986048,25653.0,25652.0,0.438813]
["bitfinex-derivatives","BTCF0:USTF0",1693597062111,3.33686048,25653.0,25652.0,0.44426512]
["bitfinex-derivatives","BTCF0:USTF0",1693597064112,3.33686048,25653.0,25652.0,0.443813]
["bitfinex-derivatives","BTCF0:USTF0",1693597064810,3.193072,25653.0,25652.0,0.443813]
["bitfinex-derivatives","BTCF0:USTF0",1693597065018,2.754268,25653.0,25652.0,0.59053912]
["bitfinex-derivatives","BTCF0:USTF0",1693597065315,2.900536,25653.0,25652.0,0.59053912]
["bitfinex-derivatives","BTCF0:USTF0",1693597065512,2.93122771,25653.0,25652.0,0.59053912]
["bitfinex-derivatives","BTCF0:USTF0",1693597065708,3.04432448,25653.0,25652.0,0.59053912]
["bitfinex-derivatives","BTCF0:USTF0",1693597066315,3.19059248,25653.0,25652.0,0.59053912]
["bitfinex-derivatives","BTCF0:USTF0",1693597066514,3.15990077,25653.0,25652.0,0.59053912]
["bitfinex-derivatives","BTCF0:USTF0",1693597066715,3.19059248,25653.0,25652.0,0.59053912]
["bitfinex-derivatives","BTCF0:USTF0",1693597067514,3.026804,25653.0,25652.0,0.59053912]
["bitfinex-derivatives","BTCF0:USTF0",1693597067715,3.046804,25653.0,25652.0,0.59053912]
["bitfinex-derivatives","BTCF0:USTF0",1693597069011,3.046804,25653.0,25652.0,0.69991726]
["bitfinex-derivatives","BTCF0:USTF0",1693597069218,3.046804,25653.0,25652.0,0.59053912]
["bitfinex-derivatives","BTCF0:USTF0",1693597069219,2.608,25653.0,25652.0,0.59053912]
["bitfinex-derivatives","BTCF0:USTF0",1693597069414,1.088,25653.0,25652.0,0.59053912]
["bitfinex-derivatives","BTCF0:USTF0",1693597069611,0.067,25653.0,25652.0,1.19877307]
["bitfinex-derivatives","BTCF0:USTF0",1693597069915,0.067,25653.0,25652.0,1.12091726]
["bitfinex-derivatives","BTCF0:USTF0",1693597070118,0.067,25653.0,25652.0,1.19877442]
["bitfinex-derivatives","BTCF0:USTF0",1693597070316,0.067,25653.0,25652.0,1.12091726]
["bitfinex-derivatives","BTCF0:USTF0",1693597070511,0.067,25653.0,25652.0,1.23770098]
["bitfinex-derivatives","BTCF0:USTF0",1693597070818,0.067,25653.0,25652.0,1.25770098]
["bitfinex-derivatives","BTCF0:USTF0",1693597072715,0.067,25653.0,25652.0,1.26160098]
["bitfinex-derivatives","BTCF0:USTF0",1693597075314,0.067,25653.0,25652.0,1.14481726]
["bitfinex-derivatives","BTCF0:USTF0",1693597075512,0.067,25653.0,25652.0,1.22270267]
["bitfinex-derivatives","BTCF0:USTF0",1693597075716,0.067,25653.0,25652.0,1.26160098]
["bitfinex-derivatives","BTCF0:USTF0",1693597077222,0.067,25653.0,25652.0,1.21879853]
["bitfinex-derivatives","BTCF0:USTF0",1693597077614,0.067,25653.0,25652.0,1.14091726]
["bitfinex-derivatives","BTCF0:USTF0",1693597078214,0.067,25653.0,25652.0,1.21879714]
["bitfinex-derivatives","BTCF0:USTF0",1693597081427,0.15510713,25657.0,25652.0,1.21879714]
["bitfinex-derivatives","BTCF0:USTF0",1693597081619,0.15510713,25657.0,25656.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693597081821,0.15510713,25657.0,25656.0,1.26553314]
["bitfinex-derivatives","BTCF0:USTF0",1693597082127,0.15510713,25657.0,25656.0,1.2659819]
["bitfinex-derivatives","BTCF0:USTF0",1693597083132,0.16210713,25657.0,25656.0,1.2659819]
["bitfinex-derivatives","BTCF0:USTF0",1693597083429,0.18110713,25657.0,25656.0,1.15660376]
["bitfinex-derivatives","BTCF0:USTF0",1693597083628,0.18110713,25657.0,25656.0,1.15570376]
["bitfinex-derivatives","BTCF0:USTF0",1693597083929,0.18110713,25657.0,25656.0,1.15960376]
["bitfinex-derivatives","BTCF0:USTF0",1693597084123,0.18110713,25657.0,25656.0,1.2719819]
["bitfinex-derivatives","BTCF0:USTF0",1693597084630,0.18110713,25657.0,25656.0,1.2680819]
["bitfinex-derivatives","BTCF0:USTF0",1693597084823,0.18110713,25657.0,25656.0,1.2719819]
["bitfinex-derivatives","BTCF0:USTF0",1693597086228,0.21246066,25657.0,25656.0,1.2719819]
["bitfinex-derivatives","BTCF0:USTF0",1693597086525,0.21246066,25657.0,25656.0,1.2680819]
["bitfinex-derivatives","BTCF0:USTF0",1693597086729,0.21246066,25657.0,25656.0,1.2719819]
["bitfinex-derivatives","BTCF0:USTF0",1693597086928,0.63346066,25657.0,25656.0,0.8470819]
["bitfinex-derivatives","BTCF0:USTF0",1693597087119,0.63346066,25657.0,25656.0,0.8509819]
["bitfinex-derivatives","BTCF0:USTF0",1693597087320,0.63346066,25657.0,25656.0,0.8470819]
["bitfinex-derivatives","BTCF0:USTF0",1693597087526,0.63346066,25657.0,25656.0,0.8509819]
["bitfinex-derivatives","BTCF0:USTF0",1693597089224,1.94655743,25657.0,25656.0,0.73770376]
["bitfinex-derivatives","BTCF0:USTF0",1693597089427,2.2301853,25657.0,25656.0,0.59145276]
["bitfinex-derivatives","BTCF0:USTF0",1693597089729,2.62100793,25657.0,25656.0,0.29895076]
["bitfinex-derivatives","BTCF0:USTF0",1693597090516,2.42712401,25657.0,25656.0,0.29895076]
["bitfinex-derivatives","BTCF0:USTF0",1693597091126,2.42712401,25657.0,25656.0,0.298502]
["bitfinex-derivatives","BTCF0:USTF0",1693597098233,2.42712401,25657.0,25656.0,0.29895076]
["bitfinex-derivatives","BTCF0:USTF0",1693597098830,2.31402724,25657.0,25656.0,0.29895076]
["bitfinex-derivatives","BTCF0:USTF0",1693597099133,2.31402724,25657.0,25656.0,0.444753]
["bitfinex-derivatives","BTCF0:USTF0",1693597099529,2.28333553,25657.0,25656.0,0.444753]
["bitfinex-derivatives","BTCF0:USTF0",1693597100335,2.65978471,25657.0,25656.0,0.298502]
["bitfinex-derivatives","BTCF0:USTF0",1693597103131,2.71929206,25657.0,25656.0,0.298502]
["bitfinex-derivatives","BTCF0:USTF0",1693597105425,2.69929206,25657.0,25656.0,0.298502]
["bitfinex-derivatives","BTCF0:USTF0",1693597105635,2.71929206,25657.0,25656.0,0.298502]
["bitfinex-derivatives","BTCF0:USTF0",1693597106934,2.48663136,25657.0,25656.0,0.298502]
["bitfinex-derivatives","BTCF0:USTF0",1693597109645,2.46663136,25657.0,25656.0,0.298502]
["bitfinex-derivatives","BTCF0:USTF0",1693597112129,0.9,25656.0,25654.0,0.115262]
["bitfinex-derivatives","BTCF0:USTF0",1693597112343,1.2,25654.0,25653.0,0.146267]
["bitfinex-derivatives","BTCF0:USTF0",1693597112642,0.6,25653.0,25652.0,0.146269]
["bitfinex-derivatives","BTCF0:USTF0",1693597112841,1.57290077,25653.0,25652.0,0.296443]
["bitfinex-derivatives","BTCF0:USTF0",1693597113042,1.57290077,25653.0,25652.0,0.29689512]
["bitfinex-derivatives","BTCF0:USTF0",1693597113543,1.60359248,25653.0,25652.0,0.29299512]
["bitfinex-derivatives","BTCF0:USTF0",1693597114029,1.60359248,25653.0,25652.0,0.438817]
["bitfinex-derivatives","BTCF0:USTF0",1693597114233,1.60359248,25653.0,25652.0,0.442717]
["bitfinex-derivatives","BTCF0:USTF0",1693597114433,1.60359248,25653.0,25652.0,0.438817]
["bitfinex-derivatives","BTCF0:USTF0",1693597114944,1.63559248,25653.0,25652.0,0.441817]
["bitfinex-derivatives","BTCF0:USTF0",1693597115141,1.63559248,25653.0,25652.0,0.44228876]
["bitfinex-derivatives","BTCF0:USTF0",1693597119643,1.491804,25653.0,25652.0,0.44228876]
["bitfinex-derivatives","BTCF0:USTF0",1693597119848,1.63559248,25653.0,25652.0,0.44228876]
["bitfinex-derivatives","BTCF0:USTF0",1693597120942,1.79059203,25653.0,25652.0,0.44228876]
["bitfinex-derivatives","BTCF0:USTF0",1693597125364,1.20799955,25653.0,25652.0,0.58856276]
["bitfinex-derivatives","BTCF0:USTF0",1693597125543,1.35426755,25653.0,25652.0,0.58856276]
["bitfinex-derivatives","BTCF0:USTF0",1693597125734,1.35426755,25653.0,25652.0,0.59246276]
["bitfinex-derivatives","BTCF0:USTF0",1693597125735,1.50053555,25653.0,25652.0,0.59246276]
["bitfinex-derivatives","BTCF0:USTF0",1693597126138,1.53249395,25653.0,25652.0,0.59246276]
["bitfinex-derivatives","BTCF0:USTF0",1693597126343,1.53249395,25653.0,25652.0,0.7018409]
["bitfinex-derivatives","BTCF0:USTF0",1693597127147,1.56318566,25653.0,25652.0,0.59246276]
["bitfinex-derivatives","BTCF0:USTF0",1693597127342,1.56318566,25653.0,25652.0,0.58856276]
["bitfinex-derivatives","BTCF0:USTF0",1693597127643,1.56318566,25653.0,25652.0,0.59246276]
["bitfinex-derivatives","BTCF0:USTF0",1693597127850,1.64559072,25653.0,25652.0,0.58856276]
["bitfinex-derivatives","BTCF0:USTF0",1693597128041,1.64559072,25653.0,25652.0,0.59246276]
["bitfinex-derivatives","BTCF0:USTF0",1693597128449,1.67628243,25653.0,25652.0,0.59246276]
["bitfinex-derivatives","BTCF0:USTF0",1693597128648,1.67628243,25653.0,25652.0,0.58856276]
["bitfinex-derivatives","BTCF0:USTF0",1693597128950,1.71503232,25653.0,25652.0,0.58856276]
["bitfinex-derivatives","BTCF0:USTF0",1693597129245,1.71503232,25653.0,25652.0,0.59246276]
["bitfinex-derivatives","BTCF0:USTF0",1693597129951,1.52128288,25653.0,25652.0,0.59246276]
["bitfinex-derivatives","BTCF0:USTF0",1693597130351,1.52128288,25653.0,25652.0,0.58856276]
["bitfinex-derivatives","BTCF0:USTF0",1693597130548,1.52128288,25653.0,25652.0,0.59246276]
["bitfinex-derivatives","BTCF0:USTF0",1693597130753,1.49059117,25653.0,25652.0,0.59246276]
["bitfinex-derivatives","BTCF0:USTF0",1693597131048,1.52128288,25653.0,25652.0,0.59246276]
["bitfinex-derivatives","BTCF0:USTF0",1693597131248,1.49059117,25653.0,25652.0,0.59246276]
["bitfinex-derivatives","BTCF0:USTF0",1693597131849,1.49059117,25653.0,25652.0,0.58856276]
["bitfinex-derivatives","BTCF0:USTF0",1693597132553,1.52128288,25653.0,25652.0,0.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1693597134051,1.49059117,25653.0,25652.0,0.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1693597134652,1.3774944,25653.0,25652.0,0.69960248]
["bitfinex-derivatives","BTCF0:USTF0",1693597135254,1.3774944,25653.0,25652.0,0.69570248]
["bitfinex-derivatives","BTCF0:USTF0",1693597135447,1.3774944,25653.0,25652.0,0.58632434]
["bitfinex-derivatives","BTCF0:USTF0",1693597135644,1.3774944,25653.0,25652.0,1.13670248]
["bitfinex-derivatives","BTCF0:USTF0",1693597135645,0.453,25653.0,25652.0,1.13670248]
["bitfinex-derivatives","BTCF0:USTF0",1693597135851,0.453,25653.0,25652.0,2.33853921]
["bitfinex-derivatives","BTCF0:USTF0",1693597136154,0.453,25653.0,25652.0,2.3775081]
["bitfinex-derivatives","BTCF0:USTF0",1693597136950,0.032,25653.0,25652.0,2.3775315]
["bitfinex-derivatives","BTCF0:USTF0",1693597138452,0.0108,25653.0,25652.0,2.3775315]
["bitfinex-derivatives","BTCF0:USTF0",1693597141147,0.0108,25653.0,25652.0,1.9565315]
["bitfinex-derivatives","BTCF0:USTF0",1693597141452,0.0108,25653.0,25652.0,2.3775315]
["bitfinex-derivatives","BTCF0:USTF0",1693597142047,0.421,25655.0,25652.0,2.3775315]
["bitfinex-derivatives","BTCF0:USTF0",1693597142248,0.421,25655.0,25654.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693597142443,0.421,25655.0,25654.0,1.87520876]
["bitfinex-derivatives","BTCF0:USTF0",1693597142853,0.421,25655.0,25654.0,1.9845869]
["bitfinex-derivatives","BTCF0:USTF0",1693597143054,0.421,25655.0,25654.0,1.98506638]
["bitfinex-derivatives","BTCF0:USTF0",1693597143353,0.423,25655.0,25654.0,1.98506638]
["bitfinex-derivatives","BTCF0:USTF0",1693597144054,0.423,25655.0,25654.0,1.99196638]
["bitfinex-derivatives","BTCF0:USTF0",1693597144355,0.423,25655.0,25654.0,1.98806638]
["bitfinex-derivatives","BTCF0:USTF0",1693597144946,0.423,25655.0,25654.0,1.99106638]
["bitfinex-derivatives","BTCF0:USTF0",1693597144947,0.424,25655.0,25654.0,1.99106638]
["bitfinex-derivatives","BTCF0:USTF0",1693597148364,0.424,25655.0,25654.0,1.98906638]
["bitfinex-derivatives","BTCF0:USTF0",1693597148560,0.424,25655.0,25654.0,1.99296638]
["bitfinex-derivatives","BTCF0:USTF0",1693597149057,0.424,25655.0,25654.0,1.98906638]
["bitfinex-derivatives","BTCF0:USTF0",1693597149258,0.424,25655.0,25654.0,1.96906638]
["bitfinex-derivatives","BTCF0:USTF0",1693597149460,0.424,25655.0,25654.0,1.97296638]
["bitfinex-derivatives","BTCF0:USTF0",1693597150165,0.424,25655.0,25654.0,1.96906638]
["bitfinex-derivatives","BTCF0:USTF0",1693597150762,0.424,25655.0,25654.0,1.97296638]
["bitfinex-derivatives","BTCF0:USTF0",1693597151063,0.424,25655.0,25654.0,1.96906638]
["bitfinex-derivatives","BTCF0:USTF0",1693597151251,0.424,25655.0,25654.0,1.97296638]
["bitfinex-derivatives","BTCF0:USTF0",1693597151454,0.424,25655.0,25654.0,1.96906638]
["bitfinex-derivatives","BTCF0:USTF0",1693597152358,0.424,25655.0,25654.0,1.85968824]
["bitfinex-derivatives","BTCF0:USTF0",1693597152557,0.89154852,25655.0,25654.0,0.73578948]
["bitfinex-derivatives","BTCF0:USTF0",1693597152763,1.22282585,25655.0,25654.0,0.44326548]
["bitfinex-derivatives","BTCF0:USTF0",1693597153062,1.62711648,25655.0,25654.0,0.29700348]
["bitfinex-derivatives","BTCF0:USTF0",1693597154569,1.62711648,25655.0,25654.0,0.00447948]
["bitfinex-derivatives","BTCF0:USTF0",1693597154763,1.8,25653.0,25652.0,0.438817]
["bitfinex-derivatives","BTCF0:USTF0",1693597154960,3.16356126,25653.0,25652.0,0.292544]
["bitfinex-derivatives","BTCF0:USTF0",1693597155158,3.16356126,25653.0,25652.0,0.29328994]
["bitfinex-derivatives","BTCF0:USTF0",1693597155765,3.16756126,25653.0,25652.0,0.43956394]
["bitfinex-derivatives","BTCF0:USTF0",1693597156263,3.17056126,25653.0,25652.0,0.43956394]
["bitfinex-derivatives","BTCF0:USTF0",1693597157059,3.17056126,25653.0,25652.0,0.438818]
["bitfinex-derivatives","BTCF0:USTF0",1693597159059,2.97686048,25653.0,25652.0,0.43956394]
["bitfinex-derivatives","BTCF0:USTF0",1693597159860,3.17056126,25653.0,25652.0,0.00074594]
["bitfinex-derivatives","BTCF0:USTF0",1693597160067,3.17056126,25653.0,25651.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1693597160264,2.60577278,25653.0,25652.0,0.146274]
["bitfinex-derivatives","BTCF0:USTF0",1693597160462,3.02677278,25653.0,25652.0,0.146274]
["bitfinex-derivatives","BTCF0:USTF0",1693597160966,3.17056126,25653.0,25652.0,0.146274]
["bitfinex-derivatives","BTCF0:USTF0",1693597161167,3.17956126,25653.0,25652.0,0.146274]
["bitfinex-derivatives","BTCF0:USTF0",1693597161370,3.17956126,25653.0,25652.0,0.292549]
["bitfinex-derivatives","BTCF0:USTF0",1693597161766,3.18856126,25653.0,25652.0,0.294549]
["bitfinex-derivatives","BTCF0:USTF0",1693597161960,3.18856126,25653.0,25652.0,0.148274]
["bitfinex-derivatives","BTCF0:USTF0",1693597162161,3.18856126,25653.0,25652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693597162469,3.17556126,25653.0,25652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693597162669,3.18856126,25653.0,25652.0,0.150274]
["bitfinex-derivatives","BTCF0:USTF0",1693597163465,3.18856126,25653.0,25652.0,0.296549]
["bitfinex-derivatives","BTCF0:USTF0",1693597164561,3.18856126,25653.0,25652.0,0.266549]
["bitfinex-derivatives","BTCF0:USTF0",1693597165067,3.18856126,25653.0,25652.0,0.235549]
["bitfinex-derivatives","BTCF0:USTF0",1693597166167,3.22022478,25653.0,25652.0,0.235549]
["bitfinex-derivatives","BTCF0:USTF0",1693597166369,3.026524,25653.0,25652.0,0.235549]
["bitfinex-derivatives","BTCF0:USTF0",1693597166565,3.026524,25653.0,25652.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1693597166761,3.08609809,25653.0,25652.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1693597170377,3.08609809,25653.0,25651.0,0.292555]
["bitfinex-derivatives","BTCF0:USTF0",1693597170378,0.3,25652.0,25651.0,0.292555]
["bitfinex-derivatives","BTCF0:USTF0",1693597170572,1.49969175,25652.0,25651.0,0.292555]
["bitfinex-derivatives","BTCF0:USTF0",1693597170772,1.66348023,25652.0,25651.0,0.292555]
["bitfinex-derivatives","BTCF0:USTF0",1693597171377,1.67848023,25652.0,25651.0,0.293555]
["bitfinex-derivatives","BTCF0:USTF0",1693597171769,1.67848023,25652.0,25651.0,0.294555]
["bitfinex-derivatives","BTCF0:USTF0",1693597171967,1.69248023,25652.0,25651.0,0.294555]
["bitfinex-derivatives","BTCF0:USTF0",1693597172167,1.69248023,25652.0,25651.0,0.29502195]
["bitfinex-derivatives","BTCF0:USTF0",1693597172363,1.69248023,25652.0,25651.0,0.26402195]
["bitfinex-derivatives","BTCF0:USTF0",1693597172569,1.49888448,25652.0,25651.0,0.26402195]
["bitfinex-derivatives","BTCF0:USTF0",1693597172769,1.84881917,25652.0,25651.0,0.26402195]
["bitfinex-derivatives","BTCF0:USTF0",1693597172969,1.65528448,25652.0,25651.0,0.26402195]
["bitfinex-derivatives","BTCF0:USTF0",1693597173178,1.84879127,25652.0,25651.0,0.263555]
["bitfinex-derivatives","BTCF0:USTF0",1693597174465,1.81008106,25652.0,25651.0,0.263555]
["bitfinex-derivatives","BTCF0:USTF0",1693597174876,1.81008106,25652.0,25651.0,0.409835]
["bitfinex-derivatives","BTCF0:USTF0",1693597175472,1.81008106,25652.0,25651.0,0.379835]
["bitfinex-derivatives","BTCF0:USTF0",1693597175674,1.79008106,25652.0,25651.0,0.379835]
["bitfinex-derivatives","BTCF0:USTF0",1693597176179,1.79008106,25652.0,25651.0,0.233555]
["bitfinex-derivatives","BTCF0:USTF0",1693597177976,1.79008106,25652.0,25651.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1693597178977,1.79008106,25652.0,25651.0,0.148282]
["bitfinex-derivatives","BTCF0:USTF0",1693597180374,1.79008106,25652.0,25651.0,0.294564]
["bitfinex-derivatives","BTCF0:USTF0",1693597181281,1.79008106,25652.0,25651.0,0.263564]
["bitfinex-derivatives","BTCF0:USTF0",1693597181984,1.63528448,25652.0,25651.0,0.263564]
["bitfinex-derivatives","BTCF0:USTF0",1693597185079,0.421,25651.0,25650.0,0.292568]
["bitfinex-derivatives","BTCF0:USTF0",1693597185281,1.57091648,25651.0,25650.0,0.312568]
["bitfinex-derivatives","BTCF0:USTF0",1693597185994,1.57091648,25651.0,25650.0,0.30197333]
["bitfinex-derivatives","BTCF0:USTF0",1693597186194,1.57991648,25651.0,25650.0,0.30244113]
["bitfinex-derivatives","BTCF0:USTF0",1693597186401,1.57991648,25651.0,25650.0,0.28244113]
["bitfinex-derivatives","BTCF0:USTF0",1693597186593,1.57991648,25651.0,25650.0,0.30244113]
["bitfinex-derivatives","BTCF0:USTF0",1693597186899,1.58791648,25651.0,25650.0,0.28144113]
["bitfinex-derivatives","BTCF0:USTF0",1693597187798,1.58791648,25651.0,25650.0,0.26144113]
["bitfinex-derivatives","BTCF0:USTF0",1693597189989,1.74279858,25651.0,25650.0,0.40772913]
["bitfinex-derivatives","BTCF0:USTF0",1693597190198,1.58791648,25651.0,25650.0,0.40772913]
["bitfinex-derivatives","BTCF0:USTF0",1693597190399,1.74280892,25651.0,25650.0,0.40772913]
["bitfinex-derivatives","BTCF0:USTF0",1693597190596,1.58791648,25651.0,25650.0,0.40772913]
["bitfinex-derivatives","BTCF0:USTF0",1693597190795,1.74280805,25651.0,25650.0,0.40772913]
["bitfinex-derivatives","BTCF0:USTF0",1693597190985,1.58791648,25651.0,25650.0,0.40772913]
["bitfinex-derivatives","BTCF0:USTF0",1693597191295,1.58791648,25651.0,25650.0,0.40726133]
["bitfinex-derivatives","BTCF0:USTF0",1693597193893,1.58791648,25651.0,25650.0,0.37726133]
["bitfinex-derivatives","BTCF0:USTF0",1693597195099,1.78150814,25651.0,25650.0,0.37726133]
["bitfinex-derivatives","BTCF0:USTF0",1693597195295,1.63522614,25651.0,25650.0,0.37726133]
["bitfinex-derivatives","BTCF0:USTF0",1693597195601,1.49143766,25651.0,25650.0,0.37726133]
["bitfinex-derivatives","BTCF0:USTF0",1693597195996,1.45289705,25651.0,25650.0,0.37726133]
["bitfinex-derivatives","BTCF0:USTF0",1693597196396,1.48358876,25651.0,25650.0,0.37726133]
["bitfinex-derivatives","BTCF0:USTF0",1693597197100,1.59668553,25651.0,25650.0,0.37726133]
["bitfinex-derivatives","BTCF0:USTF0",1693597197400,2.64163448,25651.0,25650.0,0.37726133]
["bitfinex-derivatives","BTCF0:USTF0",1693597198191,2.83522614,25651.0,25650.0,0.37775115]
["bitfinex-derivatives","BTCF0:USTF0",1693597198395,2.89241789,25651.0,25650.0,0.37775115]
["bitfinex-derivatives","BTCF0:USTF0",1693597200799,2.74862941,25651.0,25650.0,0.52403915]
["bitfinex-derivatives","BTCF0:USTF0",1693597200999,2.30978341,25651.0,25650.0,0.52403915]
["bitfinex-derivatives","BTCF0:USTF0",1693597201394,1.01435843,25651.0,25650.0,0.79970529]
["bitfinex-derivatives","BTCF0:USTF0",1693597201601,1.01435843,25651.0,25650.0,0.87752844]
["bitfinex-derivatives","BTCF0:USTF0",1693597201997,0.438,25651.0,25650.0,0.87752844]
["bitfinex-derivatives","BTCF0:USTF0",1693597202198,0.3601,25651.0,25650.0,0.91644001]
["bitfinex-derivatives","BTCF0:USTF0",1693597202399,0.086,25651.0,25650.0,2.04048217]
["bitfinex-derivatives","BTCF0:USTF0",1693597202604,0.78702195,25653.0,25650.0,2.04048217]
["bitfinex-derivatives","BTCF0:USTF0",1693597202902,0.78702195,25653.0,25652.0,0.80937264]
["bitfinex-derivatives","BTCF0:USTF0",1693597203102,0.78702195,25653.0,25652.0,0.75138]
["bitfinex-derivatives","BTCF0:USTF0",1693597203103,1.20802195,25653.0,25652.0,0.75138]
["bitfinex-derivatives","BTCF0:USTF0",1693597203296,1.20802195,25653.0,25652.0,0.86075814]
["bitfinex-derivatives","BTCF0:USTF0",1693597203899,1.21502195,25653.0,25652.0,0.86275814]
["bitfinex-derivatives","BTCF0:USTF0",1693597204098,1.25325518,25653.0,25652.0,0.86324627]
["bitfinex-derivatives","BTCF0:USTF0",1693597204609,1.25375508,25653.0,25652.0,0.86324627]
["bitfinex-derivatives","BTCF0:USTF0",1693597204901,1.26075508,25653.0,25652.0,0.86324627]
["bitfinex-derivatives","BTCF0:USTF0",1693597205401,0.66075508,25653.0,25652.0,0.86324627]
["bitfinex-derivatives","BTCF0:USTF0",1693597205602,0.66075508,25653.0,25652.0,0.86524627]
["bitfinex-derivatives","BTCF0:USTF0",1693597205904,0.46666352,25653.0,25652.0,0.86524627]
["bitfinex-derivatives","BTCF0:USTF0",1693597206601,0.46666352,25653.0,25652.0,0.86424627]
["bitfinex-derivatives","BTCF0:USTF0",1693597207095,0.46666352,25653.0,25652.0,0.86324627]
["bitfinex-derivatives","BTCF0:USTF0",1693597208116,0.46666352,25653.0,25652.0,0.86124627]
["bitfinex-derivatives","BTCF0:USTF0",1693597208401,0.46666352,25653.0,25652.0,0.86514627]
["bitfinex-derivatives","BTCF0:USTF0",1693597209003,0.46666352,25653.0,25652.0,0.86124627]
["bitfinex-derivatives","BTCF0:USTF0",1693597209206,0.46666352,25653.0,25652.0,0.86514627]
["bitfinex-derivatives","BTCF0:USTF0",1693597210101,0.46666352,25653.0,25652.0,0.75576813]
["bitfinex-derivatives","BTCF0:USTF0",1693597210600,0.46666352,25653.0,25652.0,0.75186813]
["bitfinex-derivatives","BTCF0:USTF0",1693597210804,0.57976029,25653.0,25652.0,0.75186813]
["bitfinex-derivatives","BTCF0:USTF0",1693597211002,0.57976029,25653.0,25652.0,0.75576813]
["bitfinex-derivatives","BTCF0:USTF0",1693597211203,0.57976029,25653.0,25652.0,0.75186813]
["bitfinex-derivatives","BTCF0:USTF0",1693597211501,0.46666352,25653.0,25652.0,0.75576813]
["bitfinex-derivatives","BTCF0:USTF0",1693597211909,0.46666352,25653.0,25652.0,0.86514627]
["bitfinex-derivatives","BTCF0:USTF0",1693597212206,0.46666352,25653.0,25652.0,0.86124627]
["bitfinex-derivatives","BTCF0:USTF0",1693597212404,0.46666352,25653.0,25652.0,0.75186813]
["bitfinex-derivatives","BTCF0:USTF0",1693597212608,0.46666352,25653.0,25652.0,0.84514627]
["bitfinex-derivatives","BTCF0:USTF0",1693597213208,0.46666352,25653.0,25652.0,0.84124627]
["bitfinex-derivatives","BTCF0:USTF0",1693597213407,0.46666352,25653.0,25652.0,0.73576813]
["bitfinex-derivatives","BTCF0:USTF0",1693597213609,0.46666352,25653.0,25652.0,0.73186813]
["bitfinex-derivatives","BTCF0:USTF0",1693597214013,0.46666352,25653.0,25652.0,0.84514627]
["bitfinex-derivatives","BTCF0:USTF0",1693597214311,0.46666352,25653.0,25652.0,0.73576813]
["bitfinex-derivatives","BTCF0:USTF0",1693597214502,0.46666352,25653.0,25652.0,0.73186813]
["bitfinex-derivatives","BTCF0:USTF0",1693597215810,0.46666352,25653.0,25652.0,0.73576813]
["bitfinex-derivatives","BTCF0:USTF0",1693597216007,0.46666352,25653.0,25652.0,0.73186813]
["bitfinex-derivatives","BTCF0:USTF0",1693597216604,1.08051052,25653.0,25652.0,0.58559213]
["bitfinex-derivatives","BTCF0:USTF0",1693597216809,1.22914352,25653.0,25652.0,0.26587013]
["bitfinex-derivatives","BTCF0:USTF0",1693597217004,1.56702356,25653.0,25652.0,0.00048813]
["bitfinex-derivatives","BTCF0:USTF0",1693597217209,1.42323508,25653.0,25651.0,0.262558]
["bitfinex-derivatives","BTCF0:USTF0",1693597217406,0.61469382,25652.0,25651.0,0.262558]
["bitfinex-derivatives","BTCF0:USTF0",1693597217611,1.19979382,25652.0,25651.0,0.262558]
["bitfinex-derivatives","BTCF0:USTF0",1693597217912,1.3635823,25652.0,25651.0,0.262558]
["bitfinex-derivatives","BTCF0:USTF0",1693597218309,1.16988848,25652.0,25651.0,0.262558]
["bitfinex-derivatives","BTCF0:USTF0",1693597219108,1.3635823,25652.0,25651.0,0.262558]
["bitfinex-derivatives","BTCF0:USTF0",1693597219309,1.16988848,25652.0,25651.0,0.408839]
["bitfinex-derivatives","BTCF0:USTF0",1693597219704,1.16988848,25652.0,25651.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1693597220306,0.91051671,25652.0,25651.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1693597220507,0.879825,25652.0,25651.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1693597220710,0.879825,25652.0,25651.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1693597220913,0.886825,25652.0,25651.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1693597221112,0.91751671,25652.0,25651.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1693597221414,0.873825,25652.0,25651.0,0.66649814]
["bitfinex-derivatives","BTCF0:USTF0",1693597221608,0.873825,25652.0,25651.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1693597223015,0.98692177,25652.0,25651.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1693597223212,0.98692177,25652.0,25651.0,0.5576102]
["bitfinex-derivatives","BTCF0:USTF0",1693597223513,1.01761348,25652.0,25651.0,0.5576102]
["bitfinex-derivatives","BTCF0:USTF0",1693597225213,1.01761348,25652.0,25651.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1693597226008,1.18388848,25652.0,25651.0,0.410839]
["bitfinex-derivatives","BTCF0:USTF0",1693597226416,1.37754317,25652.0,25651.0,0.410839]
["bitfinex-derivatives","BTCF0:USTF0",1693597226602,1.37754317,25652.0,25651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693597226806,1.39703317,25652.0,25651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693597227314,1.39703317,25652.0,25651.0,0.148281]
["bitfinex-derivatives","BTCF0:USTF0",1693597227911,2.59703317,25652.0,25651.0,0.148281]
["bitfinex-derivatives","BTCF0:USTF0",1693597228314,2.45075817,25652.0,25651.0,0.440843]
["bitfinex-derivatives","BTCF0:USTF0",1693597230118,2.25710348,25652.0,25651.0,0.440843]
["bitfinex-derivatives","BTCF0:USTF0",1693597230319,2.25710348,25652.0,25651.0,0.35184219]
["bitfinex-derivatives","BTCF0:USTF0",1693597230824,1.2,25649.0,25648.0,0.115297]
["bitfinex-derivatives","BTCF0:USTF0",1693597231120,0.6,25647.0,25646.0,0.146307]
["bitfinex-derivatives","BTCF0:USTF0",1693597231317,1.46853959,25647.0,25646.0,0.458925]
["bitfinex-derivatives","BTCF0:USTF0",1693597231811,1.313608,25647.0,25646.0,0.438925]
["bitfinex-derivatives","BTCF0:USTF0",1693597232016,1.45739648,25647.0,25646.0,0.438925]
["bitfinex-derivatives","BTCF0:USTF0",1693597232216,1.45739648,25647.0,25646.0,0.43943696]
["bitfinex-derivatives","BTCF0:USTF0",1693597232417,1.60370048,25647.0,25646.0,0.43943696]
["bitfinex-derivatives","BTCF0:USTF0",1693597232618,1.2,25646.0,25645.0,0.292624]
["bitfinex-derivatives","BTCF0:USTF0",1693597232814,2.37865007,25646.0,25644.0,0.292637]
["bitfinex-derivatives","BTCF0:USTF0",1693597233017,0.5873,25645.0,25644.0,0.292637]
["bitfinex-derivatives","BTCF0:USTF0",1693597233319,1.17003348,25645.0,25644.0,0.292637]
["bitfinex-derivatives","BTCF0:USTF0",1693597234010,1.17003348,25645.0,25644.0,0.329637]
["bitfinex-derivatives","BTCF0:USTF0",1693597235018,1.17003348,25645.0,25644.0,0.475958]
["bitfinex-derivatives","BTCF0:USTF0",1693597235924,1.17203348,25645.0,25644.0,0.512958]
["bitfinex-derivatives","BTCF0:USTF0",1693597236122,1.17203348,25645.0,25644.0,0.51342979]
["bitfinex-derivatives","BTCF0:USTF0",1693597237120,1.17203348,25645.0,25644.0,0.512958]
["bitfinex-derivatives","BTCF0:USTF0",1693597237625,1.14134177,25645.0,25644.0,0.659279]
["bitfinex-derivatives","BTCF0:USTF0",1693597237915,0.88193,25645.0,25644.0,0.659279]
["bitfinex-derivatives","BTCF0:USTF0",1693597238217,0.88193,25645.0,25644.0,0.65975079]
["bitfinex-derivatives","BTCF0:USTF0",1693597238820,0.91262171,25645.0,25644.0,0.65975079]
["bitfinex-derivatives","BTCF0:USTF0",1693597239018,1.02571848,25645.0,25644.0,0.65975079]
["bitfinex-derivatives","BTCF0:USTF0",1693597240124,1.02571848,25645.0,25644.0,0.659279]
["bitfinex-derivatives","BTCF0:USTF0",1693597240516,1.17203348,25645.0,25644.0,0.659279]
["bitfinex-derivatives","BTCF0:USTF0",1693597242924,1.17203348,25645.0,25644.0,0.512958]
["bitfinex-derivatives","BTCF0:USTF0",1693597243257,1.17203348,25645.0,25644.0,0.51342979]
["bitfinex-derivatives","BTCF0:USTF0",1693597244620,1.14134177,25645.0,25644.0,0.51342979]
["bitfinex-derivatives","BTCF0:USTF0",1693597244820,1.17203348,25645.0,25644.0,0.51342979]
["bitfinex-derivatives","BTCF0:USTF0",1693597248131,1.23176748,25645.0,25644.0,0.51342979]
["bitfinex-derivatives","BTCF0:USTF0",1693597249027,0.88193,25645.0,25644.0,0.65975079]
["bitfinex-derivatives","BTCF0:USTF0",1693597249629,0.88193,25645.0,25644.0,0.76912893]
["bitfinex-derivatives","BTCF0:USTF0",1693597250028,0.88193,25645.0,25644.0,0.65975079]
["bitfinex-derivatives","BTCF0:USTF0",1693597250229,0.88193,25645.0,25644.0,0.76912893]
["bitfinex-derivatives","BTCF0:USTF0",1693597250432,0.88193,25645.0,25644.0,0.65975079]
["bitfinex-derivatives","BTCF0:USTF0",1693597251529,0.5893,25645.0,25644.0,0.78912893]
["bitfinex-derivatives","BTCF0:USTF0",1693597253345,0.735615,25645.0,25644.0,0.65975079]
["bitfinex-derivatives","BTCF0:USTF0",1693597253533,0.88193,25645.0,25644.0,0.65975079]
["bitfinex-derivatives","BTCF0:USTF0",1693597253838,0.88193,25645.0,25644.0,0.51342979]
["bitfinex-derivatives","BTCF0:USTF0",1693597253839,1.17203348,25645.0,25644.0,0.51342979]
["bitfinex-derivatives","BTCF0:USTF0",1693597257542,2.39203348,25645.0,25644.0,0.51342979]
["bitfinex-derivatives","BTCF0:USTF0",1693597258342,2.39203348,25645.0,25644.0,0.48326628]
["bitfinex-derivatives","BTCF0:USTF0",1693597258742,2.37203348,25645.0,25644.0,0.48326628]
["bitfinex-derivatives","BTCF0:USTF0",1693597258930,2.39203348,25645.0,25644.0,0.48326628]
["bitfinex-derivatives","BTCF0:USTF0",1693597263446,0.421,25643.0,25642.0,0.146328]
["bitfinex-derivatives","BTCF0:USTF0",1693597263657,1.42476948,25643.0,25642.0,1.41709166]
["bitfinex-derivatives","BTCF0:USTF0",1693597264036,1.42476948,25643.0,25642.0,1.41749383]
["bitfinex-derivatives","BTCF0:USTF0",1693597264748,1.42776948,25643.0,25642.0,1.45449383]
["bitfinex-derivatives","BTCF0:USTF0",1693597265340,1.31467271,25643.0,25642.0,1.71020497]
["bitfinex-derivatives","BTCF0:USTF0",1693597265536,1.283981,25643.0,25642.0,1.60082683]
["bitfinex-derivatives","BTCF0:USTF0",1693597265950,1.286981,25643.0,25642.0,1.63782683]
["bitfinex-derivatives","BTCF0:USTF0",1693597266549,1.286981,25643.0,25642.0,1.74720497]
["bitfinex-derivatives","BTCF0:USTF0",1693597266852,1.286981,25643.0,25642.0,1.8251731]
["bitfinex-derivatives","BTCF0:USTF0",1693597268151,1.286981,25643.0,25642.0,1.71579496]
["bitfinex-derivatives","BTCF0:USTF0",1693597269142,1.286981,25643.0,25642.0,1.8251731]
["bitfinex-derivatives","BTCF0:USTF0",1693597270544,1.286981,25643.0,25642.0,1.71579496]
["bitfinex-derivatives","BTCF0:USTF0",1693597270852,1.286981,25643.0,25642.0,1.63782683]
["bitfinex-derivatives","BTCF0:USTF0",1693597271048,1.40007777,25643.0,25642.0,1.63782683]
["bitfinex-derivatives","BTCF0:USTF0",1693597271752,1.40007777,25643.0,25642.0,1.74720497]
["bitfinex-derivatives","BTCF0:USTF0",1693597271946,1.40007777,25643.0,25642.0,0.51339117]
["bitfinex-derivatives","BTCF0:USTF0",1693597272547,1.43076948,25643.0,25642.0,0.51339117]
["bitfinex-derivatives","BTCF0:USTF0",1693597273056,1.45476948,25643.0,25642.0,0.62472417]
["bitfinex-derivatives","BTCF0:USTF0",1693597273642,1.45476948,25643.0,25642.0,1.7491456]
["bitfinex-derivatives","BTCF0:USTF0",1693597273844,1.45476948,25643.0,25642.0,0.62472417]
["bitfinex-derivatives","BTCF0:USTF0",1693597274255,1.47876948,25643.0,25642.0,0.58972417]
["bitfinex-derivatives","BTCF0:USTF0",1693597274558,1.44807777,25643.0,25642.0,0.58972417]
["bitfinex-derivatives","BTCF0:USTF0",1693597274763,0.896,25643.0,25642.0,0.69910231]
["bitfinex-derivatives","BTCF0:USTF0",1693597274958,0.475,25643.0,25642.0,1.82350333]
["bitfinex-derivatives","BTCF0:USTF0",1693597275263,0.475,25643.0,25642.0,1.90147146]
["bitfinex-derivatives","BTCF0:USTF0",1693597275657,0.475,25643.0,25642.0,1.82350333]
["bitfinex-derivatives","BTCF0:USTF0",1693597276254,0.62993159,25643.0,25642.0,1.90147146]
["bitfinex-derivatives","BTCF0:USTF0",1693597276461,0.63366879,25643.0,25642.0,1.89947146]
["bitfinex-derivatives","BTCF0:USTF0",1693597276759,0.62266879,25643.0,25642.0,1.89847146]
["bitfinex-derivatives","BTCF0:USTF0",1693597277357,0.60866879,25643.0,25642.0,1.89747146]
["bitfinex-derivatives","BTCF0:USTF0",1693597278264,1.02966879,25643.0,25642.0,1.89747146]
["bitfinex-derivatives","BTCF0:USTF0",1693597278851,1.02966879,25643.0,25642.0,1.91747146]
["bitfinex-derivatives","BTCF0:USTF0",1693597278852,0.4537372,25643.0,25642.0,1.91747146]
["bitfinex-derivatives","BTCF0:USTF0",1693597279056,0.60902778,25643.0,25642.0,1.91747146]
["bitfinex-derivatives","BTCF0:USTF0",1693597280173,0.57829058,25643.0,25642.0,1.91747146]
["bitfinex-derivatives","BTCF0:USTF0",1693597286774,0.57829058,25643.0,25642.0,1.95645553]
["bitfinex-derivatives","BTCF0:USTF0",1693597286775,0.423,25643.0,25642.0,1.95645553]
["bitfinex-derivatives","BTCF0:USTF0",1693597287774,0.423,25643.0,25642.0,1.80813226]
["bitfinex-derivatives","BTCF0:USTF0",1693597288773,0.423,25643.0,25642.0,1.9175104]
["bitfinex-derivatives","BTCF0:USTF0",1693597289879,0.423,25643.0,25642.0,1.8975104]
["bitfinex-derivatives","BTCF0:USTF0",1693597292182,0.423,25643.0,25642.0,1.89763591]
["bitfinex-derivatives","BTCF0:USTF0",1693597293878,0.423,25643.0,25642.0,1.81962884]
["bitfinex-derivatives","BTCF0:USTF0",1693597298685,1.18822091,25643.0,25642.0,1.5639177]
["bitfinex-derivatives","BTCF0:USTF0",1693597298876,1.18822091,25643.0,25642.0,0.43951668]
["bitfinex-derivatives","BTCF0:USTF0",1693597299277,1.33200939,25643.0,25642.0,0.43951668]
["bitfinex-derivatives","BTCF0:USTF0",1693597300387,1.47833639,25643.0,25642.0,0.43951668]
["bitfinex-derivatives","BTCF0:USTF0",1693597300778,1.2,25642.0,25641.0,0.26293039]
["bitfinex-derivatives","BTCF0:USTF0",1693597300978,2.35011248,25642.0,25641.0,0.11659539]
["bitfinex-derivatives","BTCF0:USTF0",1693597301181,2.37011248,25642.0,25641.0,0.11700709]
["bitfinex-derivatives","BTCF0:USTF0",1693597301887,2.56401651,25642.0,25641.0,0.11700709]
["bitfinex-derivatives","BTCF0:USTF0",1693597302185,2.56501651,25642.0,25641.0,0.12859539]
["bitfinex-derivatives","BTCF0:USTF0",1693597302372,2.56601651,25642.0,25641.0,0.14059539]
["bitfinex-derivatives","BTCF0:USTF0",1693597302577,2.56601651,25642.0,25641.0,0.28693339]
["bitfinex-derivatives","BTCF0:USTF0",1693597303287,2.37211248,25642.0,25641.0,0.28693339]
["bitfinex-derivatives","BTCF0:USTF0",1693597303780,2.56601651,25642.0,25641.0,0.28693339]
["bitfinex-derivatives","BTCF0:USTF0",1693597303984,2.56501651,25642.0,25641.0,0.27493339]
["bitfinex-derivatives","BTCF0:USTF0",1693597304181,2.60201651,25642.0,25641.0,0.27793339]
["bitfinex-derivatives","BTCF0:USTF0",1693597304481,2.08475877,25642.0,25641.0,0.57060939]
["bitfinex-derivatives","BTCF0:USTF0",1693597304684,2.007662,25642.0,25641.0,0.56160939]
["bitfinex-derivatives","BTCF0:USTF0",1693597305082,2.007662,25642.0,25641.0,0.56206528]
["bitfinex-derivatives","BTCF0:USTF0",1693597305282,1.970662,25642.0,25641.0,0.55906528]
["bitfinex-derivatives","BTCF0:USTF0",1693597305482,2.15145048,25642.0,25641.0,0.56206528]
["bitfinex-derivatives","BTCF0:USTF0",1693597307486,2.30642304,25642.0,25641.0,0.56206528]
["bitfinex-derivatives","BTCF0:USTF0",1693597307687,2.45275404,25642.0,25641.0,0.41572728]
["bitfinex-derivatives","BTCF0:USTF0",1693597307989,2.45275829,25642.0,25641.0,0.41572728]
["bitfinex-derivatives","BTCF0:USTF0",1693597308191,2.29778148,25642.0,25641.0,0.41572728]
["bitfinex-derivatives","BTCF0:USTF0",1693597308489,2.45275146,25642.0,25641.0,0.41572728]
["bitfinex-derivatives","BTCF0:USTF0",1693597308891,2.49168551,25642.0,25641.0,0.41572728]
["bitfinex-derivatives","BTCF0:USTF0",1693597309284,2.49168551,25642.0,25641.0,0.26938928]
["bitfinex-derivatives","BTCF0:USTF0",1693597310183,2.49168551,25642.0,25641.0,0.26893339]
["bitfinex-derivatives","BTCF0:USTF0",1693597312090,2.49147435,25642.0,25641.0,0.26893339]
["bitfinex-derivatives","BTCF0:USTF0",1693597312580,2.63780635,25642.0,25641.0,0.26893339]
["bitfinex-derivatives","BTCF0:USTF0",1693597312985,2.49147435,25642.0,25641.0,0.26893339]
["bitfinex-derivatives","BTCF0:USTF0",1693597313188,2.63780635,25642.0,25641.0,0.26893339]
["bitfinex-derivatives","BTCF0:USTF0",1693597314579,2.63780635,25642.0,25641.0,0.41527039]
["bitfinex-derivatives","BTCF0:USTF0",1693597314895,2.63780635,25642.0,25641.0,0.26893239]
["bitfinex-derivatives","BTCF0:USTF0",1693597315387,2.61780635,25642.0,25641.0,0.26893239]
["bitfinex-derivatives","BTCF0:USTF0",1693597315592,2.63780635,25642.0,25641.0,0.41526939]
["bitfinex-derivatives","BTCF0:USTF0",1693597315894,2.29445164,25642.0,25641.0,0.56160639]
["bitfinex-derivatives","BTCF0:USTF0",1693597316092,2.29445164,25642.0,25641.0,0.56206228]
["bitfinex-derivatives","BTCF0:USTF0",1693597316789,2.25565836,25642.0,25641.0,0.56206228]
["bitfinex-derivatives","BTCF0:USTF0",1693597317096,2.28635007,25642.0,25641.0,0.56206228]
["bitfinex-derivatives","BTCF0:USTF0",1693597317896,2.43268207,25642.0,25641.0,0.56206228]
["bitfinex-derivatives","BTCF0:USTF0",1693597321296,2.43268207,25642.0,25641.0,0.56160639]
["bitfinex-derivatives","BTCF0:USTF0",1693597322198,2.43268207,25642.0,25641.0,0.56206228]
["bitfinex-derivatives","BTCF0:USTF0",1693597322595,1.987662,25642.0,25641.0,0.56206228]
["bitfinex-derivatives","BTCF0:USTF0",1693597323192,2.01835371,25642.0,25641.0,0.56206228]
["bitfinex-derivatives","BTCF0:USTF0",1693597323396,2.43268207,25642.0,25641.0,0.56206228]
["bitfinex-derivatives","BTCF0:USTF0",1693597323592,2.43268207,25642.0,25641.0,0.26938828]
["bitfinex-derivatives","BTCF0:USTF0",1693597323796,2.57901407,25642.0,25641.0,0.26938828]
["bitfinex-derivatives","BTCF0:USTF0",1693597324200,2.57901407,25642.0,25641.0,0.26893239]
["bitfinex-derivatives","BTCF0:USTF0",1693597325101,2.57901407,25642.0,25641.0,0.26938828]
["bitfinex-derivatives","BTCF0:USTF0",1693597326206,2.42411448,25642.0,25641.0,0.09305128]
["bitfinex-derivatives","BTCF0:USTF0",1693597326389,0.6,25641.0,25640.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1693597326595,1.91332422,25641.0,25640.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1693597326802,1.93332422,25641.0,25640.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1693597327195,1.91332422,25641.0,25640.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1693597327697,1.96932422,25641.0,25640.0,0.28048457]
["bitfinex-derivatives","BTCF0:USTF0",1693597327908,1.81449948,25641.0,25640.0,0.28048457]
["bitfinex-derivatives","BTCF0:USTF0",1693597328098,1.81449948,25641.0,25640.0,0.13414457]
["bitfinex-derivatives","BTCF0:USTF0",1693597328297,1.96083648,25641.0,25640.0,0.13414457]
["bitfinex-derivatives","BTCF0:USTF0",1693597328502,1.98083648,25641.0,25640.0,0.13414457]
["bitfinex-derivatives","BTCF0:USTF0",1693597329399,1.96083648,25641.0,25640.0,0.13414457]
["bitfinex-derivatives","BTCF0:USTF0",1693597332311,2.15452935,25641.0,25640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693597332713,2.45452935,25641.0,25640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693597336408,2.45452935,25641.0,25640.0,0.151343]
["bitfinex-derivatives","BTCF0:USTF0",1693597336717,2.30819235,25641.0,25640.0,0.297686]
["bitfinex-derivatives","BTCF0:USTF0",1693597337416,2.30819235,25641.0,25640.0,0.444029]
["bitfinex-derivatives","BTCF0:USTF0",1693597337618,2.36648544,25641.0,25640.0,0.444029]
["bitfinex-derivatives","BTCF0:USTF0",1693597337919,2.16185535,25641.0,25640.0,0.590372]
["bitfinex-derivatives","BTCF0:USTF0",1693597339018,2.12304766,25641.0,25640.0,0.590372]
["bitfinex-derivatives","BTCF0:USTF0",1693597340223,1.077,25641.0,25640.0,0.610372]
["bitfinex-derivatives","BTCF0:USTF0",1693597340916,1.077,25641.0,25640.0,0.71975014]
["bitfinex-derivatives","BTCF0:USTF0",1693597344519,0.477,25641.0,25640.0,0.69975014]
["bitfinex-derivatives","BTCF0:USTF0",1693597344725,0.477,25641.0,25640.0,0.79768865]
["bitfinex-derivatives","BTCF0:USTF0",1693597345427,0.421,25642.0,25640.0,1.29662716]
["bitfinex-derivatives","BTCF0:USTF0",1693597345619,0.020607,25642.0,25641.0,2.27505054]
["bitfinex-derivatives","BTCF0:USTF0",1693597345930,0.421,25643.0,25641.0,2.64057486]
["bitfinex-derivatives","BTCF0:USTF0",1693597346229,0.421,25643.0,25642.0,1.11570614]
["bitfinex-derivatives","BTCF0:USTF0",1693597346428,0.421,25643.0,25642.0,1.13570614]
["bitfinex-derivatives","BTCF0:USTF0",1693597346631,0.421,25643.0,25642.0,1.21364756]
["bitfinex-derivatives","BTCF0:USTF0",1693597347029,0.57588518,25645.0,25642.0,1.13570614]
["bitfinex-derivatives","BTCF0:USTF0",1693597347227,0.57588518,25645.0,25643.0,0.53037814]
["bitfinex-derivatives","BTCF0:USTF0",1693597347421,0.57588518,25645.0,25644.0,0.731605]
["bitfinex-derivatives","BTCF0:USTF0",1693597347622,0.57588518,25645.0,25644.0,0.751605]
["bitfinex-derivatives","BTCF0:USTF0",1693597347928,0.421,25645.0,25644.0,0.86098314]
["bitfinex-derivatives","BTCF0:USTF0",1693597349629,0.421,25645.0,25644.0,0.86398314]
["bitfinex-derivatives","BTCF0:USTF0",1693597349828,0.446,25645.0,25644.0,0.86698314]
["bitfinex-derivatives","BTCF0:USTF0",1693597350730,0.446,25645.0,25644.0,0.86798314]
["bitfinex-derivatives","BTCF0:USTF0",1693597350731,0.421,25645.0,25644.0,0.86798314]
["bitfinex-derivatives","BTCF0:USTF0",1693597352633,0.421,25645.0,25644.0,0.86498314]
["bitfinex-derivatives","BTCF0:USTF0",1693597352829,0.438,25645.0,25644.0,0.86098314]
["bitfinex-derivatives","BTCF0:USTF0",1693597353235,0.43,25645.0,25644.0,0.86098314]
["bitfinex-derivatives","BTCF0:USTF0",1693597353536,0.438,25645.0,25644.0,0.86098314]
["bitfinex-derivatives","BTCF0:USTF0",1693597353921,0.438,25645.0,25644.0,0.751605]
["bitfinex-derivatives","BTCF0:USTF0",1693597354328,0.438,25645.0,25644.0,0.86098314]
["bitfinex-derivatives","BTCF0:USTF0",1693597355237,0.438,25645.0,25644.0,0.84098314]
["bitfinex-derivatives","BTCF0:USTF0",1693597355437,0.438,25645.0,25644.0,0.86098314]
["bitfinex-derivatives","BTCF0:USTF0",1693597357239,0.438,25645.0,25644.0,0.84098314]
["bitfinex-derivatives","BTCF0:USTF0",1693597360442,0.438,25645.0,25644.0,0.731605]
["bitfinex-derivatives","BTCF0:USTF0",1693597360630,0.438,25645.0,25644.0,0.84098314]
["bitfinex-derivatives","BTCF0:USTF0",1693597361235,0.438,25645.0,25644.0,0.731605]
["bitfinex-derivatives","BTCF0:USTF0",1693597361924,0.438,25645.0,25644.0,0.84098314]
["bitfinex-derivatives","BTCF0:USTF0",1693597362538,0.584315,25645.0,25644.0,0.84098314]
["bitfinex-derivatives","BTCF0:USTF0",1693597363438,0.584315,25645.0,25644.0,0.731605]
["bitfinex-derivatives","BTCF0:USTF0",1693597363738,0.584315,25645.0,25644.0,0.84098314]
["bitfinex-derivatives","BTCF0:USTF0",1693597363944,0.438,25645.0,25644.0,0.84098314]
["bitfinex-derivatives","BTCF0:USTF0",1693597366539,0.55109677,25645.0,25644.0,0.84098314]
["bitfinex-derivatives","BTCF0:USTF0",1693597366736,0.438,25645.0,25644.0,0.84098314]
["bitfinex-derivatives","BTCF0:USTF0",1693597374439,0.438,25645.0,25644.0,0.731605]
["bitfinex-derivatives","BTCF0:USTF0",1693597374845,0.438,25645.0,25644.0,0.84098314]
["bitfinex-derivatives","BTCF0:USTF0",1693597378550,0.43,25645.0,25644.0,0.84498314]
["bitfinex-derivatives","BTCF0:USTF0",1693597379153,0.421,25645.0,25644.0,0.84798314]
["bitfinex-derivatives","BTCF0:USTF0",1693597381246,0.77350857,25647.0,25644.0,1.26898314]
["bitfinex-derivatives","BTCF0:USTF0",1693597381445,0.5865,25647.0,25646.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693597381646,0.5865,25647.0,25646.0,1.18202751]
["bitfinex-derivatives","BTCF0:USTF0",1693597382148,0.5865,25647.0,25646.0,1.29140565]
["bitfinex-derivatives","BTCF0:USTF0",1693597382552,0.6295,25647.0,25646.0,1.29240565]
["bitfinex-derivatives","BTCF0:USTF0",1693597383652,0.6295,25647.0,25646.0,1.29340565]
["bitfinex-derivatives","BTCF0:USTF0",1693597384059,0.464,25647.0,25646.0,1.29340565]
["bitfinex-derivatives","BTCF0:USTF0",1693597385960,0.043,25647.0,25646.0,1.31340565]
["bitfinex-derivatives","BTCF0:USTF0",1693597386152,0.043,25647.0,25646.0,1.39122305]
["bitfinex-derivatives","BTCF0:USTF0",1693597387759,0.043,25647.0,25646.0,1.39134783]
["bitfinex-derivatives","BTCF0:USTF0",1693597388157,0.043,25647.0,25646.0,1.31340565]
["bitfinex-derivatives","BTCF0:USTF0",1693597390158,0.043,25647.0,25646.0,1.61340565]
["bitfinex-derivatives","BTCF0:USTF0",1693597390462,0.043,25647.0,25646.0,1.73013175]
["bitfinex-derivatives","BTCF0:USTF0",1693597391262,0.043,25647.0,25646.0,1.61340565]
["bitfinex-derivatives","BTCF0:USTF0",1693597391762,0.043,25647.0,25646.0,1.73035929]
["bitfinex-derivatives","BTCF0:USTF0",1693597397066,0.043,25647.0,25646.0,1.71035929]
["bitfinex-derivatives","BTCF0:USTF0",1693597397664,0.043,25647.0,25646.0,1.59340565]
["bitfinex-derivatives","BTCF0:USTF0",1693597398460,0.043,25647.0,25646.0,1.67133282]
["bitfinex-derivatives","BTCF0:USTF0",1693597399265,0.043,25647.0,25646.0,1.59340565]
["bitfinex-derivatives","BTCF0:USTF0",1693597399560,0.043,25647.0,25646.0,1.62517678]
["bitfinex-derivatives","BTCF0:USTF0",1693597400675,0.32086669,25649.0,25646.0,1.70310395]
["bitfinex-derivatives","BTCF0:USTF0",1693597400858,0.32086669,25649.0,25648.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693597401063,0.32086669,25649.0,25648.0,1.15249]
["bitfinex-derivatives","BTCF0:USTF0",1693597401263,0.32086669,25649.0,25648.0,1.26186814]
["bitfinex-derivatives","BTCF0:USTF0",1693597401970,0.32286669,25649.0,25648.0,1.26486814]
["bitfinex-derivatives","BTCF0:USTF0",1693597402172,0.32286669,25649.0,25648.0,1.26786814]
["bitfinex-derivatives","BTCF0:USTF0",1693597402472,0.32886669,25649.0,25648.0,1.26786814]
["bitfinex-derivatives","BTCF0:USTF0",1693597402658,0.1737,25649.0,25648.0,1.26786814]
["bitfinex-derivatives","BTCF0:USTF0",1693597403774,0.1737,25649.0,25648.0,1.26486814]
["bitfinex-derivatives","BTCF0:USTF0",1693597404371,0.1717,25649.0,25648.0,1.26186814]
["bitfinex-derivatives","BTCF0:USTF0",1693597411687,0.45108777,25649.0,25648.0,1.15249]
["bitfinex-derivatives","BTCF0:USTF0",1693597411886,0.45108777,25649.0,25648.0,1.006192]
["bitfinex-derivatives","BTCF0:USTF0",1693597411887,0.75254546,25649.0,25648.0,1.006192]
["bitfinex-derivatives","BTCF0:USTF0",1693597412091,1.31983646,25649.0,25648.0,0.585192]
["bitfinex-derivatives","BTCF0:USTF0",1693597412293,1.19536148,25649.0,25648.0,0.58565096]
["bitfinex-derivatives","BTCF0:USTF0",1693597413390,1.04907048,25649.0,25648.0,0.58565096]
["bitfinex-derivatives","BTCF0:USTF0",1693597414493,0.6127,25649.0,25648.0,0.6950291]
["bitfinex-derivatives","BTCF0:USTF0",1693597414793,0.79871993,25649.0,25648.0,0.58565096]
["bitfinex-derivatives","BTCF0:USTF0",1693597414988,0.76802822,25649.0,25648.0,0.58565096]
["bitfinex-derivatives","BTCF0:USTF0",1693597415186,0.758991,25649.0,25648.0,0.58565096]
["bitfinex-derivatives","BTCF0:USTF0",1693597415382,0.90277948,25649.0,25648.0,0.58565096]
["bitfinex-derivatives","BTCF0:USTF0",1693597415894,1.04907148,25649.0,25648.0,0.58565096]
["bitfinex-derivatives","BTCF0:USTF0",1693597416792,1.19536348,25649.0,25648.0,0.58565096]
["bitfinex-derivatives","BTCF0:USTF0",1693597416995,1.38932184,25649.0,25648.0,0.43935296]
["bitfinex-derivatives","BTCF0:USTF0",1693597421299,1.19536348,25649.0,25648.0,0.43935296]
["bitfinex-derivatives","BTCF0:USTF0",1693597424309,0.77436348,25649.0,25648.0,0.43935296]
["bitfinex-derivatives","BTCF0:USTF0",1693597424491,1.19536348,25649.0,25648.0,0.43935296]
["bitfinex-derivatives","BTCF0:USTF0",1693597424795,1.16467177,25649.0,25648.0,0.43935296]
["bitfinex-derivatives","BTCF0:USTF0",1693597426091,1.19536348,25649.0,25648.0,0.86035296]
["bitfinex-derivatives","BTCF0:USTF0",1693597426290,1.16467177,25649.0,25648.0,0.86035296]
["bitfinex-derivatives","BTCF0:USTF0",1693597426697,1.19536348,25649.0,25648.0,0.86035296]
["bitfinex-derivatives","BTCF0:USTF0",1693597427798,0.77436348,25649.0,25648.0,0.43935296]
["bitfinex-derivatives","BTCF0:USTF0",1693597427995,1.19536348,25649.0,25648.0,0.86035296]
["bitfinex-derivatives","BTCF0:USTF0",1693597432004,1.38977823,25649.0,25648.0,0.86035296]
["bitfinex-derivatives","BTCF0:USTF0",1693597433403,1.19536348,25649.0,25648.0,0.86035296]
["bitfinex-derivatives","BTCF0:USTF0",1693597433707,1.38979109,25649.0,25648.0,0.86035296]
["bitfinex-derivatives","BTCF0:USTF0",1693597434390,1.36979109,25649.0,25648.0,0.86035296]
["bitfinex-derivatives","BTCF0:USTF0",1693597436306,1.17536348,25649.0,25648.0,0.86035296]
["bitfinex-derivatives","BTCF0:USTF0",1693597437004,0.75436348,25649.0,25648.0,0.86035296]
["bitfinex-derivatives","BTCF0:USTF0",1693597444305,0.94877293,25649.0,25648.0,0.86035296]
["bitfinex-derivatives","BTCF0:USTF0",1693597450314,0.80248093,25649.0,25648.0,0.86035296]
["bitfinex-derivatives","BTCF0:USTF0",1693597450513,0.91808122,25649.0,25648.0,0.86035296]
["bitfinex-derivatives","BTCF0:USTF0",1693597450817,0.57737877,25649.0,25648.0,0.86035296]
["bitfinex-derivatives","BTCF0:USTF0",1693597451111,0.60807048,25649.0,25648.0,0.86035296]
["bitfinex-derivatives","BTCF0:USTF0",1693597452310,0.75435148,25649.0,25648.0,0.86035296]
["bitfinex-derivatives","BTCF0:USTF0",1693597453314,0.60806048,25649.0,25648.0,0.86035296]
["bitfinex-derivatives","BTCF0:USTF0",1693597453512,0.72364877,25649.0,25648.0,1.00665096]
["bitfinex-derivatives","BTCF0:USTF0",1693597453709,0.75434048,25649.0,25648.0,1.00665096]
["bitfinex-derivatives","BTCF0:USTF0",1693597454410,0.72364877,25649.0,25648.0,1.00665096]
["bitfinex-derivatives","BTCF0:USTF0",1693597454716,0.57735777,25649.0,25648.0,1.00665096]
["bitfinex-derivatives","BTCF0:USTF0",1693597454911,0.60804948,25649.0,25648.0,1.00665096]
["bitfinex-derivatives","BTCF0:USTF0",1693597455420,0.60804848,25649.0,25648.0,1.00665096]
["bitfinex-derivatives","BTCF0:USTF0",1693597455609,0.75432848,25649.0,25648.0,1.00665096]
["bitfinex-derivatives","BTCF0:USTF0",1693597455815,0.57735677,25649.0,25648.0,1.00665096]
["bitfinex-derivatives","BTCF0:USTF0",1693597457307,0.60804848,25649.0,25648.0,1.00665096]
["bitfinex-derivatives","BTCF0:USTF0",1693597458217,0.57735677,25649.0,25648.0,1.1160291]
["bitfinex-derivatives","BTCF0:USTF0",1693597458418,0.60804848,25649.0,25648.0,1.00665096]
["bitfinex-derivatives","BTCF0:USTF0",1693597459517,0.57735677,25649.0,25648.0,1.00665096]
["bitfinex-derivatives","BTCF0:USTF0",1693597462911,0.57735677,25649.0,25648.0,1.1160291]
["bitfinex-derivatives","BTCF0:USTF0",1693597463518,0.57735677,25649.0,25648.0,1.00665096]
["bitfinex-derivatives","BTCF0:USTF0",1693597463719,0.57735677,25649.0,25648.0,1.1160291]
["bitfinex-derivatives","BTCF0:USTF0",1693597464513,0.57735677,25649.0,25648.0,1.00665096]
["bitfinex-derivatives","BTCF0:USTF0",1693597464915,0.57735677,25649.0,25648.0,1.1160291]
["bitfinex-derivatives","BTCF0:USTF0",1693597466119,0.57735677,25649.0,25648.0,1.00665096]
["bitfinex-derivatives","BTCF0:USTF0",1693597466319,0.57735677,25649.0,25648.0,1.1160291]
["bitfinex-derivatives","BTCF0:USTF0",1693597466523,0.57735677,25649.0,25648.0,1.00665096]
["bitfinex-derivatives","BTCF0:USTF0",1693597467509,0.57735677,25649.0,25648.0,1.1160291]
["bitfinex-derivatives","BTCF0:USTF0",1693597468018,0.28479677,25649.0,25648.0,1.00665096]
["bitfinex-derivatives","BTCF0:USTF0",1693597468214,0.5927,25649.0,25648.0,1.1160291]
["bitfinex-derivatives","BTCF0:USTF0",1693597468722,0.1717,25649.0,25648.0,1.1360291]
["bitfinex-derivatives","BTCF0:USTF0",1693597469017,0.006,25649.0,25648.0,1.1360291]
["bitfinex-derivatives","BTCF0:USTF0",1693597469518,0.006,25649.0,25648.0,2.33811433]
["bitfinex-derivatives","BTCF0:USTF0",1693597469726,0.005,25649.0,25648.0,2.33811433]
["bitfinex-derivatives","BTCF0:USTF0",1693597470120,0.005,25649.0,25648.0,2.26018716]
["bitfinex-derivatives","BTCF0:USTF0",1693597471111,0.15672804,25649.0,25648.0,2.26818716]
["bitfinex-derivatives","BTCF0:USTF0",1693597472318,0.15572804,25649.0,25648.0,2.27618716]
["bitfinex-derivatives","BTCF0:USTF0",1693597474425,0.15572804,25651.0,25648.0,2.35411433]
["bitfinex-derivatives","BTCF0:USTF0",1693597474624,0.15572804,25651.0,25650.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693597474826,0.15572804,25651.0,25650.0,1.172395]
["bitfinex-derivatives","BTCF0:USTF0",1693597475221,0.15572804,25651.0,25650.0,1.17288082]
["bitfinex-derivatives","BTCF0:USTF0",1693597475421,0.15572804,25651.0,25650.0,1.28225896]
["bitfinex-derivatives","BTCF0:USTF0",1693597475724,0.16272804,25651.0,25650.0,1.28325896]
["bitfinex-derivatives","BTCF0:USTF0",1693597477424,0.16272804,25651.0,25650.0,1.28715896]
["bitfinex-derivatives","BTCF0:USTF0",1693597478421,0.16272804,25651.0,25650.0,1.26715896]
["bitfinex-derivatives","BTCF0:USTF0",1693597478621,0.16272804,25651.0,25650.0,1.28715896]
["bitfinex-derivatives","BTCF0:USTF0",1693597478823,0.16272804,25651.0,25650.0,1.28325896]
["bitfinex-derivatives","BTCF0:USTF0",1693597479022,0.16272804,25651.0,25650.0,1.26325896]
["bitfinex-derivatives","BTCF0:USTF0",1693597486430,0.32112804,25651.0,25650.0,1.26325896]
["bitfinex-derivatives","BTCF0:USTF0",1693597488737,0.1654,25651.0,25650.0,1.26325896]
["bitfinex-derivatives","BTCF0:USTF0",1693597488928,0.32112804,25651.0,25650.0,1.26325896]
["bitfinex-derivatives","BTCF0:USTF0",1693597489325,0.1654,25651.0,25650.0,1.26325896]
["bitfinex-derivatives","BTCF0:USTF0",1693597490139,0.36016038,25651.0,25650.0,1.26325896]
["bitfinex-derivatives","BTCF0:USTF0",1693597491234,0.1654,25651.0,25650.0,1.26325896]
["bitfinex-derivatives","BTCF0:USTF0",1693597493025,0.36016038,25651.0,25650.0,1.26325896]
["bitfinex-derivatives","BTCF0:USTF0",1693597496437,0.32104996,25651.0,25650.0,1.26325896]
["bitfinex-derivatives","BTCF0:USTF0",1693597498738,0.32104996,25651.0,25650.0,1.15388082]
["bitfinex-derivatives","BTCF0:USTF0",1693597498942,0.32104996,25651.0,25650.0,1.26325896]
["bitfinex-derivatives","BTCF0:USTF0",1693597503447,0.32104996,25651.0,25650.0,1.15388082]
["bitfinex-derivatives","BTCF0:USTF0",1693597503644,0.73731877,25651.0,25650.0,0.56876482]
["bitfinex-derivatives","BTCF0:USTF0",1693597503943,0.93207915,25651.0,25650.0,0.56876482]
["bitfinex-derivatives","BTCF0:USTF0",1693597504242,0.96277086,25651.0,25650.0,0.56876482]
["bitfinex-derivatives","BTCF0:USTF0",1693597504447,1.10904486,25651.0,25650.0,0.42248582]
["bitfinex-derivatives","BTCF0:USTF0",1693597505547,0.91428448,25651.0,25650.0,0.42248582]
["bitfinex-derivatives","BTCF0:USTF0",1693597506251,1.2,25650.0,25648.0,0.292576]
["bitfinex-derivatives","BTCF0:USTF0",1693597506450,1.00364348,25649.0,25648.0,0.292576]
["bitfinex-derivatives","BTCF0:USTF0",1693597506748,0.82666677,25649.0,25648.0,0.438867]
["bitfinex-derivatives","BTCF0:USTF0",1693597506941,0.41505125,25649.0,25648.0,1.006158]
["bitfinex-derivatives","BTCF0:USTF0",1693597507142,0.56134117,25649.0,25648.0,1.006158]
["bitfinex-derivatives","BTCF0:USTF0",1693597507349,0.56134117,25649.0,25648.0,1.00660568]
["bitfinex-derivatives","BTCF0:USTF0",1693597508447,0.56134117,25649.0,25648.0,1.01460568]
["bitfinex-derivatives","BTCF0:USTF0",1693597508951,0.56134117,25649.0,25648.0,1.02260568]
["bitfinex-derivatives","BTCF0:USTF0",1693597509651,0.4615594,25649.0,25648.0,1.13198382]
["bitfinex-derivatives","BTCF0:USTF0",1693597510151,0.305885,25649.0,25648.0,1.13198382]
["bitfinex-derivatives","BTCF0:USTF0",1693597510337,0.1596,25649.0,25648.0,1.13198382]
["bitfinex-derivatives","BTCF0:USTF0",1693597510543,0.31530702,25649.0,25648.0,1.13198382]
["bitfinex-derivatives","BTCF0:USTF0",1693597511551,0.1596,25649.0,25648.0,1.13198382]
["bitfinex-derivatives","BTCF0:USTF0",1693597512744,0.305885,25649.0,25648.0,1.13198382]
["bitfinex-derivatives","BTCF0:USTF0",1693597513245,0.56526677,25649.0,25648.0,1.02260568]
["bitfinex-derivatives","BTCF0:USTF0",1693597513644,0.75985384,25649.0,25648.0,1.02260568]
["bitfinex-derivatives","BTCF0:USTF0",1693597514554,0.75985384,25649.0,25648.0,1.13198382]
["bitfinex-derivatives","BTCF0:USTF0",1693597516953,0.56526677,25649.0,25648.0,1.13198382]
["bitfinex-derivatives","BTCF0:USTF0",1693597518051,0.75985384,25649.0,25648.0,1.13198382]
["bitfinex-derivatives","BTCF0:USTF0",1693597518450,0.56526677,25649.0,25648.0,1.13198382]
["bitfinex-derivatives","BTCF0:USTF0",1693597519961,0.56526677,25649.0,25648.0,1.02260568]
["bitfinex-derivatives","BTCF0:USTF0",1693597520350,0.58526677,25649.0,25648.0,1.02260568]
["bitfinex-derivatives","BTCF0:USTF0",1693597520555,0.61595848,25649.0,25648.0,1.02260568]
["bitfinex-derivatives","BTCF0:USTF0",1693597520759,0.59595848,25649.0,25648.0,1.02260568]
["bitfinex-derivatives","BTCF0:USTF0",1693597523557,0.56526677,25649.0,25648.0,1.13198382]
["bitfinex-derivatives","BTCF0:USTF0",1693597524258,0.56526677,25649.0,25648.0,1.02260568]
["bitfinex-derivatives","BTCF0:USTF0",1693597526955,0.59595848,25649.0,25648.0,1.02260568]
["bitfinex-derivatives","BTCF0:USTF0",1693597527156,0.56526677,25649.0,25648.0,1.02260568]
["bitfinex-derivatives","BTCF0:USTF0",1693597528555,0.59695848,25649.0,25648.0,1.01660568]
["bitfinex-derivatives","BTCF0:USTF0",1693597528751,0.59695848,25649.0,25648.0,1.00860568]
["bitfinex-derivatives","BTCF0:USTF0",1693597528953,0.57326677,25649.0,25648.0,1.01060568]
["bitfinex-derivatives","BTCF0:USTF0",1693597529157,0.57326677,25649.0,25648.0,1.11998382]
["bitfinex-derivatives","BTCF0:USTF0",1693597529862,0.57326677,25649.0,25648.0,1.01060568]
["bitfinex-derivatives","BTCF0:USTF0",1693597530857,0.1676,25649.0,25648.0,1.11998382]
["bitfinex-derivatives","BTCF0:USTF0",1693597531062,0.008,25649.0,25648.0,1.11998382]
["bitfinex-derivatives","BTCF0:USTF0",1693597531362,0.12109677,25649.0,25648.0,1.11998382]
["bitfinex-derivatives","BTCF0:USTF0",1693597531556,0.26738177,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597532065,0.26738177,25649.0,25648.0,0.97369282]
["bitfinex-derivatives","BTCF0:USTF0",1693597532264,0.41366677,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597532858,0.44435848,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597534460,0.41366677,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597534656,0.41366677,25649.0,25648.0,0.86821468]
["bitfinex-derivatives","BTCF0:USTF0",1693597534657,0.60834586,25649.0,25648.0,0.86821468]
["bitfinex-derivatives","BTCF0:USTF0",1693597534961,0.60834586,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597536168,0.63903757,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597537863,0.60834586,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597538464,0.63903757,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597541273,0.63911175,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597541660,0.44435848,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597542370,0.41366677,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597542571,0.41366677,25649.0,25648.0,0.97369282]
["bitfinex-derivatives","BTCF0:USTF0",1693597542772,0.44435848,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597542973,0.41366677,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597543472,0.59064348,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597544369,0.55995177,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597549870,0.59064348,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597550869,0.55995177,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597551878,0.59064348,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597552282,0.55995177,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597553277,0.59064348,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597553477,0.55995177,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597553778,0.59064348,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597554979,0.55995177,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597555975,0.59064348,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597556774,0.55995177,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597557277,0.41366677,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597557674,0.44435848,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597557982,0.41366677,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597558182,0.44435848,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597560171,0.41366677,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597562189,0.59064348,25649.0,25648.0,0.86431468]
["bitfinex-derivatives","BTCF0:USTF0",1693597562389,0.59064348,25649.0,25648.0,0.71802368]
["bitfinex-derivatives","BTCF0:USTF0",1693597562590,0.59064348,25649.0,25648.0,0.00444768]
["bitfinex-derivatives","BTCF0:USTF0",1693597562591,2.21164348,25649.0,25648.0,0.00444768]
["bitfinex-derivatives","BTCF0:USTF0",1693597562890,2.4344229,25649.0,25645.0,0.713609]
["bitfinex-derivatives","BTCF0:USTF0",1693597563188,0.859888,25647.0,25645.0,0.713609]
["bitfinex-derivatives","BTCF0:USTF0",1693597563485,0.859888,25647.0,25646.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1693597563786,1.02367648,25647.0,25646.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1693597564190,1.16997248,25647.0,25646.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1693597564389,2.00356987,25647.0,25646.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1693597564580,1.40947176,25647.0,25646.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1693597564786,2.10300205,25647.0,25646.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1693597564986,2.55430205,25647.0,25646.0,0.00046053]
["bitfinex-derivatives","BTCF0:USTF0",1693597565180,1.2,25646.0,25645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693597565384,2.5835153,25646.0,25645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693597565588,2.6035153,25646.0,25642.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693597565791,0.19450555,25643.0,25642.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693597565992,0.65346255,25643.0,25642.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693597566195,0.65346255,25643.0,25642.0,0.42157583]
["bitfinex-derivatives","BTCF0:USTF0",1693597566593,0.79725103,25643.0,25642.0,0.56790083]
["bitfinex-derivatives","BTCF0:USTF0",1693597566791,0.79725103,25643.0,25642.0,0.57090083]
["bitfinex-derivatives","BTCF0:USTF0",1693597566992,1.21825103,25643.0,25642.0,0.14990083]
["bitfinex-derivatives","BTCF0:USTF0",1693597567190,1.24225103,25643.0,25642.0,0.15190083]
["bitfinex-derivatives","BTCF0:USTF0",1693597567492,1.25125103,25643.0,25642.0,0.29722583]
["bitfinex-derivatives","BTCF0:USTF0",1693597568903,1.05674548,25643.0,25642.0,0.29722583]
["bitfinex-derivatives","BTCF0:USTF0",1693597569104,1.25125103,25643.0,25642.0,0.29722583]
["bitfinex-derivatives","BTCF0:USTF0",1693597569497,1.05674548,25643.0,25642.0,0.29722583]
["bitfinex-derivatives","BTCF0:USTF0",1693597571003,1.03674548,25643.0,25642.0,0.29722583]
["bitfinex-derivatives","BTCF0:USTF0",1693597571305,1.05674548,25643.0,25642.0,0.29722583]
["bitfinex-derivatives","BTCF0:USTF0",1693597574397,1.03674548,25643.0,25642.0,0.29722583]
["bitfinex-derivatives","BTCF0:USTF0",1693597574603,1.05674548,25643.0,25642.0,0.29722583]
["bitfinex-derivatives","BTCF0:USTF0",1693597575305,1.03674548,25643.0,25642.0,0.29722583]
["bitfinex-derivatives","BTCF0:USTF0",1693597576306,0.61574548,25643.0,25642.0,0.71822583]
["bitfinex-derivatives","BTCF0:USTF0",1693597577701,0.61574548,25643.0,25642.0,0.86455083]
["bitfinex-derivatives","BTCF0:USTF0",1693597579209,0.64754303,25643.0,25642.0,0.86455083]
["bitfinex-derivatives","BTCF0:USTF0",1693597581807,0.61685132,25643.0,25642.0,0.86455083]
["bitfinex-derivatives","BTCF0:USTF0",1693597582606,0.64754303,25643.0,25642.0,0.86455083]
["bitfinex-derivatives","BTCF0:USTF0",1693597583011,0.61685132,25643.0,25642.0,0.86455083]
["bitfinex-derivatives","BTCF0:USTF0",1693597583311,0.64754303,25643.0,25642.0,0.86455083]
["bitfinex-derivatives","BTCF0:USTF0",1693597586714,1.06854303,25643.0,25642.0,0.44355083]
["bitfinex-derivatives","BTCF0:USTF0",1693597590712,1.06854303,25643.0,25642.0,0.29722583]
["bitfinex-derivatives","BTCF0:USTF0",1693597592419,1.06854303,25643.0,25642.0,0.44355083]
["bitfinex-derivatives","BTCF0:USTF0",1693597593317,1.06854303,25643.0,25642.0,0.442975]
["bitfinex-derivatives","BTCF0:USTF0",1693597594116,1.06854303,25643.0,25642.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1693597599723,3.61127657,25643.0,25642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693597599919,3.61127657,25643.0,25640.0,0.146334]
["bitfinex-derivatives","BTCF0:USTF0",1693597599920,0.14378848,25642.0,25640.0,0.12033395]
["bitfinex-derivatives","BTCF0:USTF0",1693597600120,0.859993,25641.0,25640.0,0.12033395]
["bitfinex-derivatives","BTCF0:USTF0",1693597600318,0.859993,25641.0,25639.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1693597600521,0.56478848,25640.0,25639.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1693597600720,1.00379648,25640.0,25639.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1693597601223,2.37013248,25640.0,25638.0,0.146344]
["bitfinex-derivatives","BTCF0:USTF0",1693597601411,2.37013248,25640.0,25638.0,0.11404877]
["bitfinex-derivatives","BTCF0:USTF0",1693597601412,1.16731448,25639.0,25638.0,0.11404877]
["bitfinex-derivatives","BTCF0:USTF0",1693597601609,1.31365648,25639.0,25637.0,0.292703]
["bitfinex-derivatives","BTCF0:USTF0",1693597601809,1.00383248,25638.0,25637.0,0.292703]
["bitfinex-derivatives","BTCF0:USTF0",1693597602223,1.00383248,25638.0,25637.0,0.146351]
["bitfinex-derivatives","BTCF0:USTF0",1693597602608,0.421,25636.0,25635.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693597602814,0.421,25636.0,25633.0,0.22903412]
["bitfinex-derivatives","BTCF0:USTF0",1693597602815,0.439095,25635.0,25633.0,0.22903412]
["bitfinex-derivatives","BTCF0:USTF0",1693597603117,0.421,25634.0,25633.0,0.452752]
["bitfinex-derivatives","BTCF0:USTF0",1693597603317,1.00390148,25634.0,25633.0,0.452752]
["bitfinex-derivatives","BTCF0:USTF0",1693597604224,2.97327248,25634.0,25633.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1693597604414,2.97327248,25634.0,25633.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693597604613,3.57810168,25634.0,25633.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693597605317,3.61210168,25634.0,25633.0,0.00884612]
["bitfinex-derivatives","BTCF0:USTF0",1693597605718,3.61198104,25634.0,25633.0,0.00884612]
["bitfinex-derivatives","BTCF0:USTF0",1693597606331,3.45664348,25634.0,25633.0,0.00884612]
["bitfinex-derivatives","BTCF0:USTF0",1693597606627,3.48964348,25634.0,25633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693597607326,3.45364348,25634.0,25633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693597607524,3.48964348,25634.0,25633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693597609429,3.48964348,25634.0,25633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693597609928,1.639161,25630.0,25629.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1693597610128,2.20394948,25630.0,25629.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1693597610926,2.17325777,25630.0,25629.0,0.292782]
["bitfinex-derivatives","BTCF0:USTF0",1693597611128,2.096161,25630.0,25629.0,0.312782]
["bitfinex-derivatives","BTCF0:USTF0",1693597611324,2.096161,25630.0,25629.0,1.44165214]
["bitfinex-derivatives","BTCF0:USTF0",1693597611724,2.096161,25630.0,25629.0,1.42165214]
["bitfinex-derivatives","BTCF0:USTF0",1693597612129,2.132161,25630.0,25629.0,1.42165214]
["bitfinex-derivatives","BTCF0:USTF0",1693597612431,2.132161,25630.0,25629.0,0.296682]
["bitfinex-derivatives","BTCF0:USTF0",1693597612432,2.27594948,25630.0,25629.0,0.296682]
["bitfinex-derivatives","BTCF0:USTF0",1693597613330,2.43294948,25630.0,25629.0,0.296682]
["bitfinex-derivatives","BTCF0:USTF0",1693597621627,2.46408357,25630.0,25629.0,0.296682]
["bitfinex-derivatives","BTCF0:USTF0",1693597625545,0.63723086,25630.0,25629.0,0.69884614]
["bitfinex-derivatives","BTCF0:USTF0",1693597625837,0.52413409,25630.0,25629.0,0.69884614]
["bitfinex-derivatives","BTCF0:USTF0",1693597626140,0.67052109,25630.0,25629.0,0.69884614]
["bitfinex-derivatives","BTCF0:USTF0",1693597626322,0.67052109,25630.0,25629.0,1.71445914]
["bitfinex-derivatives","BTCF0:USTF0",1693597627130,0.93000486,25630.0,25629.0,1.71445914]
["bitfinex-derivatives","BTCF0:USTF0",1693597627325,0.93000486,25630.0,25629.0,0.589468]
["bitfinex-derivatives","BTCF0:USTF0",1693597627535,0.96069657,25630.0,25629.0,0.589468]
["bitfinex-derivatives","BTCF0:USTF0",1693597629433,0.96069657,25630.0,25629.0,1.71444759]
["bitfinex-derivatives","BTCF0:USTF0",1693597630239,0.96069657,25630.0,25629.0,0.589468]
["bitfinex-derivatives","BTCF0:USTF0",1693597631438,0.96069657,25630.0,25629.0,0.443075]
["bitfinex-derivatives","BTCF0:USTF0",1693597631638,0.96069657,25630.0,25629.0,1.56803844]
["bitfinex-derivatives","BTCF0:USTF0",1693597632136,0.93000486,25630.0,25629.0,1.56803844]
["bitfinex-derivatives","BTCF0:USTF0",1693597632528,0.81690809,25630.0,25629.0,1.56803844]
["bitfinex-derivatives","BTCF0:USTF0",1693597632735,0.96329509,25630.0,25629.0,1.5680522]
["bitfinex-derivatives","BTCF0:USTF0",1693597632934,0.96329509,25630.0,25629.0,0.443075]
["bitfinex-derivatives","BTCF0:USTF0",1693597633135,1.07639186,25630.0,25629.0,0.443075]
["bitfinex-derivatives","BTCF0:USTF0",1693597633441,1.10708357,25630.0,25629.0,0.443075]
["bitfinex-derivatives","BTCF0:USTF0",1693597634738,1.10708357,25630.0,25629.0,0.296682]
["bitfinex-derivatives","BTCF0:USTF0",1693597634941,1.26458357,25630.0,25629.0,0.296682]
["bitfinex-derivatives","BTCF0:USTF0",1693597635242,1.26458357,25630.0,25629.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1693597636137,2.46458357,25630.0,25629.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1693597638044,2.46458357,25630.0,25629.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1693597638641,2.46458357,25630.0,25628.0,0.292794]
["bitfinex-derivatives","BTCF0:USTF0",1693597638945,0.56478848,25629.0,25628.0,0.292794]
["bitfinex-derivatives","BTCF0:USTF0",1693597639146,1.00396748,25629.0,25628.0,0.292794]
["bitfinex-derivatives","BTCF0:USTF0",1693597639944,1.00396748,25629.0,25628.0,0.296794]
["bitfinex-derivatives","BTCF0:USTF0",1693597640945,1.03396748,25629.0,25628.0,0.295794]
["bitfinex-derivatives","BTCF0:USTF0",1693597641246,1.06896748,25629.0,25628.0,0.295794]
["bitfinex-derivatives","BTCF0:USTF0",1693597644248,1.06896748,25629.0,25628.0,0.22707374]
["bitfinex-derivatives","BTCF0:USTF0",1693597644450,1.06896748,25629.0,25628.0,0.149397]
["bitfinex-derivatives","BTCF0:USTF0",1693597645158,1.06896748,25629.0,25628.0,0.22707374]
["bitfinex-derivatives","BTCF0:USTF0",1693597646153,0.925179,25629.0,25628.0,0.41231111]
["bitfinex-derivatives","BTCF0:USTF0",1693597646753,1.06896748,25629.0,25628.0,0.41231111]
["bitfinex-derivatives","BTCF0:USTF0",1693597646954,1.06896748,25629.0,25628.0,0.37375924]
["bitfinex-derivatives","BTCF0:USTF0",1693597647159,1.06896748,25629.0,25628.0,0.41231111]
["bitfinex-derivatives","BTCF0:USTF0",1693597647761,1.06896748,25629.0,25628.0,0.295796]
["bitfinex-derivatives","BTCF0:USTF0",1693597649061,1.06896748,25629.0,25628.0,0.45114948]
["bitfinex-derivatives","BTCF0:USTF0",1693597649253,1.06896748,25629.0,25628.0,0.70956735]
["bitfinex-derivatives","BTCF0:USTF0",1693597649454,1.21536348,25629.0,25628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693597650657,1.21536348,25629.0,25628.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1693597652361,1.21536348,25629.0,25628.0,0.12055171]
["bitfinex-derivatives","BTCF0:USTF0",1693597652576,1.39020182,25629.0,25628.0,0.0815095]
["bitfinex-derivatives","BTCF0:USTF0",1693597652864,1.39020182,25629.0,25628.0,0.0034371]
["bitfinex-derivatives","BTCF0:USTF0",1693597653070,1.39020182,25629.0,25628.0,0.0815095]
["bitfinex-derivatives","BTCF0:USTF0",1693597653257,1.39020182,25629.0,25628.0,0.0034371]
["bitfinex-derivatives","BTCF0:USTF0",1693597653653,1.23536348,25629.0,25628.0,0.0034371]
["bitfinex-derivatives","BTCF0:USTF0",1693597654165,1.23536348,25629.0,25625.0,0.0780724]
["bitfinex-derivatives","BTCF0:USTF0",1693597654357,1.77646682,25626.0,25624.0,0.0780724]
["bitfinex-derivatives","BTCF0:USTF0",1693597654557,1.006676,25625.0,25624.0,0.0780724]
["bitfinex-derivatives","BTCF0:USTF0",1693597654757,1.158576,25625.0,25624.0,1.20325774]
["bitfinex-derivatives","BTCF0:USTF0",1693597654967,2.32525377,25625.0,25624.0,1.64252974]
["bitfinex-derivatives","BTCF0:USTF0",1693597655361,2.32525377,25625.0,25624.0,1.64302027]
["bitfinex-derivatives","BTCF0:USTF0",1693597655557,2.35594548,25625.0,25624.0,1.64302027]
["bitfinex-derivatives","BTCF0:USTF0",1693597655758,2.35594548,25625.0,25624.0,1.49659627]
["bitfinex-derivatives","BTCF0:USTF0",1693597656154,2.35594548,25625.0,25624.0,1.41852387]
["bitfinex-derivatives","BTCF0:USTF0",1693597656365,2.35894548,25625.0,25624.0,1.42052387]
["bitfinex-derivatives","BTCF0:USTF0",1693597656563,2.35894548,25625.0,25624.0,1.42952387]
["bitfinex-derivatives","BTCF0:USTF0",1693597656964,2.35894548,25625.0,25624.0,1.42052387]
["bitfinex-derivatives","BTCF0:USTF0",1693597657169,2.36094548,25625.0,25624.0,1.44352387]
["bitfinex-derivatives","BTCF0:USTF0",1693597657559,2.50736448,25625.0,25624.0,1.15067587]
["bitfinex-derivatives","BTCF0:USTF0",1693597658158,2.6628313,25625.0,25624.0,0.02549053]
["bitfinex-derivatives","BTCF0:USTF0",1693597659567,2.50736448,25625.0,25624.0,0.02549053]
["bitfinex-derivatives","BTCF0:USTF0",1693597659964,2.53850949,25625.0,25624.0,0.02549053]
["bitfinex-derivatives","BTCF0:USTF0",1693597662173,2.57150949,25625.0,25624.0,0.02349053]
["bitfinex-derivatives","BTCF0:USTF0",1693597662669,2.59950949,25625.0,25624.0,0.00349053]
["bitfinex-derivatives","BTCF0:USTF0",1693597662860,2.59850949,25625.0,25624.0,0.00349053]
["bitfinex-derivatives","BTCF0:USTF0",1693597664161,2.59850949,25625.0,25624.0,0.14991653]
["bitfinex-derivatives","BTCF0:USTF0",1693597672480,2.59850949,25625.0,25624.0,0.14859653]
["bitfinex-derivatives","BTCF0:USTF0",1693597673175,2.59850949,25625.0,25624.0,0.29502253]
["bitfinex-derivatives","BTCF0:USTF0",1693597673372,2.42139878,25625.0,25624.0,0.44144853]
["bitfinex-derivatives","BTCF0:USTF0",1693597673570,2.30830201,25625.0,25624.0,0.44144853]
["bitfinex-derivatives","BTCF0:USTF0",1693597674375,2.27497978,25625.0,25624.0,0.44144853]
["bitfinex-derivatives","BTCF0:USTF0",1693597675070,2.12307978,25625.0,25624.0,0.44144853]
["bitfinex-derivatives","BTCF0:USTF0",1693597675270,2.00998301,25625.0,25624.0,0.69725267]
["bitfinex-derivatives","BTCF0:USTF0",1693597675475,1.86356401,25625.0,25624.0,0.69725267]
["bitfinex-derivatives","BTCF0:USTF0",1693597675870,1.86356401,25625.0,25624.0,0.71725267]
["bitfinex-derivatives","BTCF0:USTF0",1693597676276,1.71714501,25625.0,25624.0,0.71725267]
["bitfinex-derivatives","BTCF0:USTF0",1693597676776,1.71714501,25625.0,25624.0,0.69725267]
["bitfinex-derivatives","BTCF0:USTF0",1693597677077,1.86356301,25625.0,25624.0,0.71725267]
["bitfinex-derivatives","BTCF0:USTF0",1693597677980,1.86356301,25625.0,25624.0,0.58787453]
["bitfinex-derivatives","BTCF0:USTF0",1693597678273,1.97665978,25625.0,25624.0,0.58787453]
["bitfinex-derivatives","BTCF0:USTF0",1693597679278,2.12307778,25625.0,25624.0,0.58787453]
["bitfinex-derivatives","BTCF0:USTF0",1693597679478,0.92307778,25625.0,25624.0,0.58787453]
["bitfinex-derivatives","BTCF0:USTF0",1693597679867,0.95376949,25625.0,25624.0,0.58787453]
["bitfinex-derivatives","BTCF0:USTF0",1693597681474,0.80998101,25625.0,25624.0,0.69725267]
["bitfinex-derivatives","BTCF0:USTF0",1693597683479,0.80998101,25625.0,25624.0,0.58787453]
["bitfinex-derivatives","BTCF0:USTF0",1693597683778,0.80998101,25625.0,25624.0,0.69725267]
["bitfinex-derivatives","BTCF0:USTF0",1693597683972,0.80998101,25625.0,25624.0,0.58787453]
["bitfinex-derivatives","BTCF0:USTF0",1693597685879,0.92307778,25625.0,25624.0,0.58787453]
["bitfinex-derivatives","BTCF0:USTF0",1693597688088,1.06949578,25625.0,25624.0,0.58787453]
["bitfinex-derivatives","BTCF0:USTF0",1693597689687,0.95639901,25625.0,25624.0,0.58787453]
["bitfinex-derivatives","BTCF0:USTF0",1693597690283,0.98709072,25625.0,25624.0,0.58787453]
["bitfinex-derivatives","BTCF0:USTF0",1693597690488,0.95639901,25625.0,25624.0,0.58787453]
["bitfinex-derivatives","BTCF0:USTF0",1693597691278,0.95639901,25625.0,25624.0,0.61864919]
["bitfinex-derivatives","BTCF0:USTF0",1693597693185,0.95639901,25625.0,25624.0,0.72802733]
["bitfinex-derivatives","BTCF0:USTF0",1693597693381,0.95639901,25625.0,25624.0,0.61864919]
["bitfinex-derivatives","BTCF0:USTF0",1693597693878,0.95639901,25625.0,25624.0,0.72802733]
["bitfinex-derivatives","BTCF0:USTF0",1693597694089,0.95639901,25625.0,25624.0,0.58160133]
["bitfinex-derivatives","BTCF0:USTF0",1693597694277,1.11159966,25625.0,25624.0,0.58160133]
["bitfinex-derivatives","BTCF0:USTF0",1693597695786,1.11159966,25625.0,25624.0,0.47222319]
["bitfinex-derivatives","BTCF0:USTF0",1693597696480,1.14229137,25625.0,25624.0,0.47222319]
["bitfinex-derivatives","BTCF0:USTF0",1693597696982,1.11159966,25625.0,25624.0,0.58160133]
["bitfinex-derivatives","BTCF0:USTF0",1693597697379,0.95639901,25625.0,25624.0,0.58160133]
["bitfinex-derivatives","BTCF0:USTF0",1693597697888,0.95639901,25625.0,25624.0,0.47222319]
["bitfinex-derivatives","BTCF0:USTF0",1693597698389,1.15039983,25625.0,25624.0,0.47222319]
["bitfinex-derivatives","BTCF0:USTF0",1693597699189,1.00398183,25625.0,25624.0,0.47222319]
["bitfinex-derivatives","BTCF0:USTF0",1693597699390,0.80998101,25625.0,25624.0,0.47222319]
["bitfinex-derivatives","BTCF0:USTF0",1693597699586,0.80998101,25625.0,25624.0,0.58160133]
["bitfinex-derivatives","BTCF0:USTF0",1693597699985,0.95639901,25625.0,25624.0,0.47222319]
["bitfinex-derivatives","BTCF0:USTF0",1693597700288,1.15039983,25625.0,25624.0,0.58160133]
["bitfinex-derivatives","BTCF0:USTF0",1693597701383,1.15039983,25625.0,25624.0,0.72802733]
["bitfinex-derivatives","BTCF0:USTF0",1693597701384,0.51714501,25625.0,25624.0,0.72802733]
["bitfinex-derivatives","BTCF0:USTF0",1693597701691,0.09614501,25625.0,25624.0,2.29413415]
["bitfinex-derivatives","BTCF0:USTF0",1693597701990,0.09614501,25625.0,25624.0,2.70845586]
["bitfinex-derivatives","BTCF0:USTF0",1693597702586,0.06114501,25625.0,25624.0,2.70845586]
["bitfinex-derivatives","BTCF0:USTF0",1693597702787,0.09714501,25625.0,25624.0,2.70945586]
["bitfinex-derivatives","BTCF0:USTF0",1693597703586,0.06714501,25625.0,25624.0,2.70728533]
["bitfinex-derivatives","BTCF0:USTF0",1693597703787,0.09814501,25625.0,25624.0,2.71028533]
["bitfinex-derivatives","BTCF0:USTF0",1693597704287,0.06814501,25625.0,25624.0,2.71628533]
["bitfinex-derivatives","BTCF0:USTF0",1693597704487,0.03214501,25625.0,25624.0,2.71528533]
["bitfinex-derivatives","BTCF0:USTF0",1693597704689,0.03314501,25625.0,25624.0,2.72028533]
["bitfinex-derivatives","BTCF0:USTF0",1693597705386,0.03314501,25625.0,25624.0,2.30596362]
["bitfinex-derivatives","BTCF0:USTF0",1693597707382,0.03314501,25625.0,25624.0,2.42299703]
["bitfinex-derivatives","BTCF0:USTF0",1693597709590,0.03314501,25625.0,25624.0,2.42293528]
["bitfinex-derivatives","BTCF0:USTF0",1693597709888,0.03314501,25625.0,25624.0,2.40293528]
["bitfinex-derivatives","BTCF0:USTF0",1693597711193,0.03314501,25625.0,25624.0,2.30590187]
["bitfinex-derivatives","BTCF0:USTF0",1693597711392,0.03314501,25625.0,25624.0,2.4229004]
["bitfinex-derivatives","BTCF0:USTF0",1693597715784,0.002,25625.0,25624.0,2.56429468]
["bitfinex-derivatives","BTCF0:USTF0",1693597715989,0.1535,25631.0,25627.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693597716183,0.9456,25632.0,25631.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693597716391,0.9456,25632.0,25631.0,1.010396]
["bitfinex-derivatives","BTCF0:USTF0",1693597716392,0.7814,25632.0,25631.0,1.010396]
["bitfinex-derivatives","BTCF0:USTF0",1693597716607,0.7814,25632.0,25631.0,1.11977414]
["bitfinex-derivatives","BTCF0:USTF0",1693597717283,0.8184,25632.0,25631.0,1.12277414]
["bitfinex-derivatives","BTCF0:USTF0",1693597717491,0.037,25632.0,25631.0,1.12277414]
["bitfinex-derivatives","BTCF0:USTF0",1693597717786,0.037,25632.0,25631.0,1.11977414]
["bitfinex-derivatives","BTCF0:USTF0",1693597717996,0.037,25632.0,25631.0,1.12277414]
["bitfinex-derivatives","BTCF0:USTF0",1693597718494,0.043,25632.0,25631.0,1.12177414]
["bitfinex-derivatives","BTCF0:USTF0",1693597719491,0.043,25632.0,25631.0,2.24661426]
["bitfinex-derivatives","BTCF0:USTF0",1693597720097,0.002,25632.0,25631.0,2.25561426]
["bitfinex-derivatives","BTCF0:USTF0",1693597720591,0.002,25632.0,25631.0,2.41101426]
["bitfinex-derivatives","BTCF0:USTF0",1693597721188,0.002,25632.0,25631.0,2.37201426]
["bitfinex-derivatives","BTCF0:USTF0",1693597722800,0.002,25632.0,25631.0,2.39201426]
["bitfinex-derivatives","BTCF0:USTF0",1693597723297,0.037,25632.0,25631.0,2.38901426]
["bitfinex-derivatives","BTCF0:USTF0",1693597723591,0.042,25632.0,25631.0,2.38301426]
["bitfinex-derivatives","BTCF0:USTF0",1693597724000,0.006,25632.0,25631.0,2.38201426]
["bitfinex-derivatives","BTCF0:USTF0",1693597724192,0.017,25632.0,25631.0,2.38401426]
["bitfinex-derivatives","BTCF0:USTF0",1693597725393,0.15549278,25635.0,25631.0,1.25917414]
["bitfinex-derivatives","BTCF0:USTF0",1693597725598,0.31129278,25638.0,25635.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1693597725791,0.17549278,25638.0,25637.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693597725990,0.17549278,25638.0,25637.0,0.860023]
["bitfinex-derivatives","BTCF0:USTF0",1693597726190,0.17549278,25638.0,25637.0,0.96940114]
["bitfinex-derivatives","BTCF0:USTF0",1693597726398,0.15549278,25638.0,25637.0,0.96940114]
["bitfinex-derivatives","BTCF0:USTF0",1693597726590,0.15549278,25638.0,25637.0,1.11574214]
["bitfinex-derivatives","BTCF0:USTF0",1693597726896,0.15549278,25639.0,25637.0,1.41574214]
["bitfinex-derivatives","BTCF0:USTF0",1693597727097,0.15549278,25640.0,25638.0,0.53037814]
["bitfinex-derivatives","BTCF0:USTF0",1693597727294,0.15549278,25640.0,25639.0,1.15265]
["bitfinex-derivatives","BTCF0:USTF0",1693597727701,0.15549278,25641.0,25639.0,1.15265]
["bitfinex-derivatives","BTCF0:USTF0",1693597727891,0.15549278,25641.0,25640.0,0.53037814]
["bitfinex-derivatives","BTCF0:USTF0",1693597728093,0.15549278,25641.0,25640.0,1.11567414]
["bitfinex-derivatives","BTCF0:USTF0",1693597728796,0.31499278,25642.0,25640.0,1.11567414]
["bitfinex-derivatives","BTCF0:USTF0",1693597728998,0.33499278,25642.0,25641.0,1.11565414]
["bitfinex-derivatives","BTCF0:USTF0",1693597729391,0.1795,25642.0,25641.0,1.11565414]
["bitfinex-derivatives","BTCF0:USTF0",1693597729794,0.1595,25642.0,25641.0,1.11565414]
["bitfinex-derivatives","BTCF0:USTF0",1693597729995,0.1795,25642.0,25641.0,1.11565414]
["bitfinex-derivatives","BTCF0:USTF0",1693597730498,0.1965,25642.0,25641.0,1.11865414]
["bitfinex-derivatives","BTCF0:USTF0",1693597730900,0.2325,25642.0,25641.0,1.12065414]
["bitfinex-derivatives","BTCF0:USTF0",1693597733100,0.2325,25642.0,25641.0,1.11765414]
["bitfinex-derivatives","BTCF0:USTF0",1693597733101,0.1955,25642.0,25641.0,1.11765414]
["bitfinex-derivatives","BTCF0:USTF0",1693597733400,0.2325,25642.0,25641.0,1.12065414]
["bitfinex-derivatives","BTCF0:USTF0",1693597733801,0.2315,25642.0,25641.0,1.12065414]
["bitfinex-derivatives","BTCF0:USTF0",1693597734303,0.2265,25642.0,25641.0,1.12065414]
["bitfinex-derivatives","BTCF0:USTF0",1693597734995,0.33959677,25642.0,25641.0,1.12065414]
["bitfinex-derivatives","BTCF0:USTF0",1693597735705,0.2265,25642.0,25641.0,1.12065414]
["bitfinex-derivatives","BTCF0:USTF0",1693597736602,0.519126,25642.0,25641.0,0.864957]
["bitfinex-derivatives","BTCF0:USTF0",1693597736898,1.21953577,25642.0,25641.0,0.297638]
["bitfinex-derivatives","BTCF0:USTF0",1693597737092,1.25022748,25642.0,25641.0,0.297638]
["bitfinex-derivatives","BTCF0:USTF0",1693597737292,1.25022748,25642.0,25641.0,0.518819]
["bitfinex-derivatives","BTCF0:USTF0",1693597739291,0.82922748,25642.0,25641.0,0.518819]
["bitfinex-derivatives","BTCF0:USTF0",1693597744511,0.98472026,25642.0,25641.0,0.518819]
["bitfinex-derivatives","BTCF0:USTF0",1693597745209,1.01638134,25642.0,25641.0,0.518819]
["bitfinex-derivatives","BTCF0:USTF0",1693597745605,0.86088856,25642.0,25641.0,0.518819]
["bitfinex-derivatives","BTCF0:USTF0",1693597746510,1.00720156,25642.0,25641.0,0.518819]
["bitfinex-derivatives","BTCF0:USTF0",1693597747011,0.97650985,25642.0,25641.0,0.518819]
["bitfinex-derivatives","BTCF0:USTF0",1693597747610,1.00720156,25642.0,25641.0,0.518819]
["bitfinex-derivatives","BTCF0:USTF0",1693597748308,0.97650985,25642.0,25641.0,0.518819]
["bitfinex-derivatives","BTCF0:USTF0",1693597748710,1.00720156,25642.0,25641.0,0.518819]
["bitfinex-derivatives","BTCF0:USTF0",1693597748908,0.97650985,25642.0,25641.0,0.518819]
["bitfinex-derivatives","BTCF0:USTF0",1693597749414,1.17087583,25642.0,25641.0,0.665138]
["bitfinex-derivatives","BTCF0:USTF0",1693597749599,0.86341308,25642.0,25641.0,0.665138]
["bitfinex-derivatives","BTCF0:USTF0",1693597749911,0.57078708,25642.0,25641.0,0.811457]
["bitfinex-derivatives","BTCF0:USTF0",1693597750305,0.57078708,25642.0,25641.0,0.92083514]
["bitfinex-derivatives","BTCF0:USTF0",1693597750811,0.87824983,25642.0,25641.0,0.811457]
["bitfinex-derivatives","BTCF0:USTF0",1693597751111,1.02456283,25642.0,25641.0,0.811457]
["bitfinex-derivatives","BTCF0:USTF0",1693597751315,1.05525454,25642.0,25641.0,0.811457]
["bitfinex-derivatives","BTCF0:USTF0",1693597752512,1.01580959,25642.0,25641.0,0.811457]
["bitfinex-derivatives","BTCF0:USTF0",1693597753208,0.98511788,25642.0,25641.0,0.811457]
["bitfinex-derivatives","BTCF0:USTF0",1693597753409,1.01580959,25642.0,25641.0,0.811457]
["bitfinex-derivatives","BTCF0:USTF0",1693597753610,0.98511788,25642.0,25641.0,0.811457]
["bitfinex-derivatives","BTCF0:USTF0",1693597753913,1.01580959,25642.0,25641.0,0.811457]
["bitfinex-derivatives","BTCF0:USTF0",1693597754106,0.99580959,25642.0,25641.0,0.665138]
["bitfinex-derivatives","BTCF0:USTF0",1693597754308,1.01580959,25642.0,25641.0,0.665138]
["bitfinex-derivatives","BTCF0:USTF0",1693597754713,0.99580959,25642.0,25641.0,0.665138]
["bitfinex-derivatives","BTCF0:USTF0",1693597755118,1.16212259,25642.0,25641.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1693597755314,1.00720156,25642.0,25641.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1693597756114,0.98720156,25642.0,25641.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1693597756315,0.98720156,25642.0,25641.0,0.572318]
["bitfinex-derivatives","BTCF0:USTF0",1693597756512,0.84341308,25642.0,25641.0,0.68169614]
["bitfinex-derivatives","BTCF0:USTF0",1693597756717,1.03777906,25642.0,25641.0,0.68169614]
["bitfinex-derivatives","BTCF0:USTF0",1693597756911,0.84341308,25642.0,25641.0,0.572318]
["bitfinex-derivatives","BTCF0:USTF0",1693597757112,0.84341308,25642.0,25641.0,0.82801514]
["bitfinex-derivatives","BTCF0:USTF0",1693597757716,1.03777906,25642.0,25641.0,0.718637]
["bitfinex-derivatives","BTCF0:USTF0",1693597758017,0.95650985,25642.0,25641.0,0.718637]
["bitfinex-derivatives","BTCF0:USTF0",1693597758417,1.15087583,25642.0,25641.0,0.718637]
["bitfinex-derivatives","BTCF0:USTF0",1693597759518,0.95650985,25642.0,25641.0,0.718637]
["bitfinex-derivatives","BTCF0:USTF0",1693597760815,0.84341308,25642.0,25641.0,0.82801514]
["bitfinex-derivatives","BTCF0:USTF0",1693597762618,1.07665225,25642.0,25641.0,0.82801514]
["bitfinex-derivatives","BTCF0:USTF0",1693597763317,1.07665225,25642.0,25641.0,0.718637]
["bitfinex-derivatives","BTCF0:USTF0",1693597763919,1.22044073,25642.0,25641.0,0.718637]
["bitfinex-derivatives","BTCF0:USTF0",1693597764220,0.92643925,25642.0,25641.0,0.97433414]
["bitfinex-derivatives","BTCF0:USTF0",1693597764713,0.92643925,25642.0,25641.0,0.864956]
["bitfinex-derivatives","BTCF0:USTF0",1693597764920,0.92643925,25642.0,25641.0,0.97433414]
["bitfinex-derivatives","BTCF0:USTF0",1693597765924,1.07022773,25642.0,25641.0,0.864956]
["bitfinex-derivatives","BTCF0:USTF0",1693597766423,1.03953602,25642.0,25641.0,0.864956]
["bitfinex-derivatives","BTCF0:USTF0",1693597768721,0.92643925,25642.0,25641.0,0.864956]
["bitfinex-derivatives","BTCF0:USTF0",1693597769324,0.92643925,25642.0,25641.0,0.97433414]
["bitfinex-derivatives","BTCF0:USTF0",1693597769727,0.77083925,25642.0,25641.0,0.99433414]
["bitfinex-derivatives","BTCF0:USTF0",1693597770824,0.77083925,25642.0,25641.0,0.97433414]
["bitfinex-derivatives","BTCF0:USTF0",1693597771925,0.62452625,25642.0,25641.0,0.97433414]
["bitfinex-derivatives","BTCF0:USTF0",1693597772122,0.62452625,25642.0,25641.0,0.99433414]
["bitfinex-derivatives","BTCF0:USTF0",1693597772323,0.62452625,25642.0,25641.0,0.99477069]
["bitfinex-derivatives","BTCF0:USTF0",1693597774625,0.39128708,25642.0,25641.0,0.99477069]
["bitfinex-derivatives","BTCF0:USTF0",1693597775233,0.39128708,25642.0,25641.0,0.97477069]
["bitfinex-derivatives","BTCF0:USTF0",1693597775628,0.44779191,25642.0,25641.0,0.97477069]
["bitfinex-derivatives","BTCF0:USTF0",1693597776827,0.44779261,25642.0,25641.0,0.97477069]
["bitfinex-derivatives","BTCF0:USTF0",1693597778233,0.59410561,25642.0,25641.0,0.97477069]
["bitfinex-derivatives","BTCF0:USTF0",1693597778534,0.86633485,25642.0,25641.0,0.97477069]
["bitfinex-derivatives","BTCF0:USTF0",1693597780237,0.80994883,25642.0,25641.0,0.97477069]
["bitfinex-derivatives","BTCF0:USTF0",1693597780433,0.86645444,25642.0,25641.0,0.97477069]
["bitfinex-derivatives","BTCF0:USTF0",1693597781834,0.90536141,25642.0,25641.0,0.97477069]
["bitfinex-derivatives","BTCF0:USTF0",1693597782036,0.90926141,25642.0,25641.0,0.86539255]
["bitfinex-derivatives","BTCF0:USTF0",1693597782343,1.15629721,25642.0,25641.0,0.42643655]
["bitfinex-derivatives","BTCF0:USTF0",1693597782633,1.18054627,25642.0,25641.0,0.42643655]
["bitfinex-derivatives","BTCF0:USTF0",1693597782940,0.90810717,25642.0,25641.0,0.42643655]
["bitfinex-derivatives","BTCF0:USTF0",1693597783936,1.18055119,25642.0,25641.0,0.42643655]
["bitfinex-derivatives","BTCF0:USTF0",1693597784137,0.90810717,25642.0,25641.0,0.42643655]
["bitfinex-derivatives","BTCF0:USTF0",1693597784741,1.21936289,25642.0,25641.0,0.42643655]
["bitfinex-derivatives","BTCF0:USTF0",1693597785944,1.19936289,25642.0,25641.0,0.42643655]
["bitfinex-derivatives","BTCF0:USTF0",1693597786142,1.21936289,25642.0,25641.0,0.42643655]
["bitfinex-derivatives","BTCF0:USTF0",1693597786945,1.64036289,25642.0,25641.0,0.00543655]
["bitfinex-derivatives","BTCF0:USTF0",1693597787147,1.64045182,25642.0,25641.0,0.00543655]
["bitfinex-derivatives","BTCF0:USTF0",1693597789748,1.91285982,25642.0,25641.0,0.00543655]
["bitfinex-derivatives","BTCF0:USTF0",1693597789955,1.60151887,25642.0,25641.0,0.00543655]
["bitfinex-derivatives","BTCF0:USTF0",1693597792250,1.64045182,25642.0,25641.0,0.00543655]
["bitfinex-derivatives","BTCF0:USTF0",1693597793350,1.32911087,25642.0,25641.0,0.00543655]
["bitfinex-derivatives","BTCF0:USTF0",1693597796759,1.40983526,25642.0,25641.0,0.00543655]
["bitfinex-derivatives","BTCF0:USTF0",1693597796958,1.30017621,25642.0,25641.0,0.42643655]
["bitfinex-derivatives","BTCF0:USTF0",1693597800164,1.28017621,25642.0,25641.0,0.42643655]
["bitfinex-derivatives","BTCF0:USTF0",1693597800365,1.72117621,25642.0,25640.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693597800669,1.72117621,25642.0,25637.0,0.567341]
["bitfinex-derivatives","BTCF0:USTF0",1693597800670,1.61328592,25641.0,25637.0,0.567341]
["bitfinex-derivatives","BTCF0:USTF0",1693597800855,0.69724435,25638.0,25637.0,0.58734]
["bitfinex-derivatives","BTCF0:USTF0",1693597801157,1.33655014,25638.0,25637.0,0.56734]
["bitfinex-derivatives","BTCF0:USTF0",1693597801364,1.48288614,25638.0,25637.0,0.44148056]
["bitfinex-derivatives","BTCF0:USTF0",1693597801762,1.48288614,25638.0,25637.0,0.44348056]
["bitfinex-derivatives","BTCF0:USTF0",1693597801961,1.48288614,25638.0,25637.0,0.58982156]
["bitfinex-derivatives","BTCF0:USTF0",1693597802263,1.21054596,25638.0,25637.0,0.58982156]
["bitfinex-derivatives","BTCF0:USTF0",1693597802457,1.21254596,25638.0,25637.0,0.60882156]
["bitfinex-derivatives","BTCF0:USTF0",1693597802662,1.21254596,25638.0,25637.0,0.46248056]
["bitfinex-derivatives","BTCF0:USTF0",1693597802858,1.24426938,25638.0,25637.0,0.41095571]
["bitfinex-derivatives","BTCF0:USTF0",1693597803065,2.11961373,25638.0,25637.0,0.03748056]
["bitfinex-derivatives","BTCF0:USTF0",1693597803555,2.11961373,25638.0,25637.0,0.00654077]
["bitfinex-derivatives","BTCF0:USTF0",1693597804762,1.84726938,25638.0,25637.0,0.00654077]
["bitfinex-derivatives","BTCF0:USTF0",1693597805466,1.7907559,25638.0,25637.0,0.00654077]
["bitfinex-derivatives","BTCF0:USTF0",1693597806568,2.02388797,25638.0,25637.0,0.00654077]
["bitfinex-derivatives","BTCF0:USTF0",1693597806769,2.08147591,25638.0,25637.0,0.00654077]
["bitfinex-derivatives","BTCF0:USTF0",1693597806968,1.84834384,25638.0,25637.0,0.00654077]
["bitfinex-derivatives","BTCF0:USTF0",1693597807566,2.08144365,25638.0,25637.0,0.00654077]
["bitfinex-derivatives","BTCF0:USTF0",1693597811766,2.13796195,25638.0,25637.0,0.00654077]
["bitfinex-derivatives","BTCF0:USTF0",1693597811966,2.17720649,25638.0,25637.0,0.00654077]
["bitfinex-derivatives","BTCF0:USTF0",1693597814576,1.90486214,25638.0,25637.0,0.00654077]
["bitfinex-derivatives","BTCF0:USTF0",1693597819983,2.08117326,25638.0,25637.0,0.00654077]
["bitfinex-derivatives","BTCF0:USTF0",1693597820679,2.10117326,25638.0,25637.0,0.00654077]
["bitfinex-derivatives","BTCF0:USTF0",1693597823981,1.86834384,25638.0,25637.0,0.00654077]
["bitfinex-derivatives","BTCF0:USTF0",1693597824181,2.10117326,25638.0,25637.0,0.00654077]
["bitfinex-derivatives","BTCF0:USTF0",1693597828589,2.09727326,25638.0,25637.0,0.00654077]
["bitfinex-derivatives","BTCF0:USTF0",1693597828790,2.09727326,25638.0,25637.0,0.15288177]
["bitfinex-derivatives","BTCF0:USTF0",1693597828791,1.75616419,25638.0,25637.0,0.15288177]
["bitfinex-derivatives","BTCF0:USTF0",1693597829086,1.75616419,25638.0,25637.0,0.11591891]
["bitfinex-derivatives","BTCF0:USTF0",1693597829292,1.7868559,25638.0,25637.0,0.00654077]
["bitfinex-derivatives","BTCF0:USTF0",1693597829491,1.7868559,25638.0,25632.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693597829492,1.2,25630.0,25629.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693597829691,1.2,25630.0,25626.0,0.146403]
["bitfinex-derivatives","BTCF0:USTF0",1693597829692,2.230424,25630.0,25627.0,0.14583269]
["bitfinex-derivatives","BTCF0:USTF0",1693597829891,1.021,25628.0,25626.0,0.11342071]
["bitfinex-derivatives","BTCF0:USTF0",1693597830082,0.860194,25627.0,25626.0,0.11342071]
["bitfinex-derivatives","BTCF0:USTF0",1693597830287,1.01542673,25627.0,25625.0,0.37075628]
["bitfinex-derivatives","BTCF0:USTF0",1693597830594,0.14378848,25626.0,25625.0,0.733814]
["bitfinex-derivatives","BTCF0:USTF0",1693597830894,0.58300048,25626.0,25625.0,0.733814]
["bitfinex-derivatives","BTCF0:USTF0",1693597831691,0.61900048,25626.0,25625.0,0.736814]
["bitfinex-derivatives","BTCF0:USTF0",1693597832293,0.61900048,25626.0,25625.0,0.73727995]
["bitfinex-derivatives","BTCF0:USTF0",1693597832688,0.61900048,25626.0,25625.0,0.73627995]
["bitfinex-derivatives","BTCF0:USTF0",1693597832888,0.65500048,25626.0,25625.0,0.73627995]
["bitfinex-derivatives","BTCF0:USTF0",1693597833996,0.68643253,25626.0,25625.0,0.73627995]
["bitfinex-derivatives","BTCF0:USTF0",1693597834196,0.68643253,25626.0,25625.0,0.73727995]
["bitfinex-derivatives","BTCF0:USTF0",1693597836188,0.68643253,25626.0,25625.0,0.71727995]
["bitfinex-derivatives","BTCF0:USTF0",1693597836898,1.10743253,25626.0,25625.0,0.29627995]
["bitfinex-derivatives","BTCF0:USTF0",1693597837299,1.07674082,25626.0,25625.0,0.29627995]
["bitfinex-derivatives","BTCF0:USTF0",1693597837503,1.10743253,25626.0,25625.0,0.29627995]
["bitfinex-derivatives","BTCF0:USTF0",1693597838795,1.07674082,25626.0,25625.0,0.29627995]
["bitfinex-derivatives","BTCF0:USTF0",1693597840092,1.10743253,25626.0,25625.0,0.29627995]
["bitfinex-derivatives","BTCF0:USTF0",1693597840291,1.07674082,25626.0,25625.0,0.29627995]
["bitfinex-derivatives","BTCF0:USTF0",1693597840493,0.39624005,25626.0,25625.0,0.99306809]
["bitfinex-derivatives","BTCF0:USTF0",1693597842196,0.39624005,25626.0,25625.0,0.97306809]
["bitfinex-derivatives","BTCF0:USTF0",1693597842496,0.39624005,25626.0,25625.0,0.99306809]
["bitfinex-derivatives","BTCF0:USTF0",1693597842698,0.39624005,25626.0,25625.0,0.97306809]
["bitfinex-derivatives","BTCF0:USTF0",1693597846001,0.39624005,25626.0,25625.0,0.99306809]
["bitfinex-derivatives","BTCF0:USTF0",1693597846799,0.54264405,25626.0,25625.0,0.88368995]
["bitfinex-derivatives","BTCF0:USTF0",1693597846999,0.65574082,25626.0,25625.0,0.88368995]
["bitfinex-derivatives","BTCF0:USTF0",1693597847395,0.65574082,25626.0,25625.0,0.883224]
["bitfinex-derivatives","BTCF0:USTF0",1693597847695,0.68643253,25626.0,25625.0,0.590406]
["bitfinex-derivatives","BTCF0:USTF0",1693597847898,0.83283653,25626.0,25625.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1693597848492,1.25383653,25626.0,25625.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693597850800,1.22314482,25626.0,25625.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693597851002,1.25383653,25626.0,25625.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693597851197,1.22314482,25626.0,25625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693597851590,1.25383653,25626.0,25625.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1693597854313,1.22314482,25626.0,25625.0,0.29582]
["bitfinex-derivatives","BTCF0:USTF0",1693597856000,1.25383653,25626.0,25625.0,0.29582]
["bitfinex-derivatives","BTCF0:USTF0",1693597858910,1.42253653,25626.0,25625.0,0.29582]
["bitfinex-derivatives","BTCF0:USTF0",1693597860608,1.42253653,25626.0,25625.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1693597860807,1.42253653,25626.0,25625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693597863713,2.62253653,25626.0,25625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693597865105,2.77776926,25626.0,25625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693597867508,2.62253653,25626.0,25625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693597870519,2.81662623,25626.0,25625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693597871617,2.62253653,25626.0,25625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693597873215,2.81679707,25626.0,25625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693597874522,2.62253653,25626.0,25625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693597876826,2.62253653,25626.0,25625.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1693597877024,2.32844405,25626.0,25625.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1693597877218,0.83563605,25626.0,25625.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1693597877424,0.98204005,25626.0,25625.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1693597877820,0.98204005,25626.0,25625.0,0.55160814]
["bitfinex-derivatives","BTCF0:USTF0",1693597878028,0.98204005,25626.0,25625.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1693597878720,1.09513682,25626.0,25625.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1693597878921,1.12582853,25626.0,25625.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1693597879318,1.12582853,25626.0,25625.0,0.29582]
["bitfinex-derivatives","BTCF0:USTF0",1693597879524,1.27223253,25626.0,25625.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1693597879724,2.47223253,25626.0,25625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693597880126,2.47223253,25626.0,25625.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1693597884033,2.70514017,25626.0,25625.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1693597887027,2.70514017,25626.0,25625.0,0.29582]
["bitfinex-derivatives","BTCF0:USTF0",1693597887028,2.47223253,25626.0,25625.0,0.29582]
["bitfinex-derivatives","BTCF0:USTF0",1693597887223,2.29513682,25626.0,25625.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1693597887430,2.18204005,25626.0,25625.0,0.55160814]
["bitfinex-derivatives","BTCF0:USTF0",1693597888028,2.18204005,25626.0,25625.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1693597888829,2.21273176,25626.0,25625.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1693597889038,2.32582853,25626.0,25625.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1693597892330,2.32582853,25626.0,25625.0,0.44268989]
["bitfinex-derivatives","BTCF0:USTF0",1693597892634,2.47223253,25626.0,25625.0,0.44268989]
["bitfinex-derivatives","BTCF0:USTF0",1693597893229,2.32582853,25626.0,25625.0,0.44268989]
["bitfinex-derivatives","BTCF0:USTF0",1693597894436,2.47223353,25626.0,25625.0,0.44268989]
["bitfinex-derivatives","BTCF0:USTF0",1693597896033,1.2,25621.0,25619.0,0.08196228]
["bitfinex-derivatives","BTCF0:USTF0",1693597896337,2.17154048,25620.0,25616.0,0.11691342]
["bitfinex-derivatives","BTCF0:USTF0",1693597896521,2.060368,25617.0,25616.0,0.07813363]
["bitfinex-derivatives","BTCF0:USTF0",1693597896726,2.35971942,25617.0,25615.0,0.150365]
["bitfinex-derivatives","BTCF0:USTF0",1693597896937,0.421,25616.0,25615.0,0.296832]
["bitfinex-derivatives","BTCF0:USTF0",1693597897127,0.860386,25616.0,25615.0,0.37496563]
["bitfinex-derivatives","BTCF0:USTF0",1693597897328,0.97348277,25616.0,25615.0,0.37496563]
["bitfinex-derivatives","BTCF0:USTF0",1693597897633,1.00417448,25616.0,25615.0,0.37496563]
["bitfinex-derivatives","BTCF0:USTF0",1693597898135,1.00417448,25616.0,25615.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1693597898136,1.01617448,25616.0,25615.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1693597898635,1.01817448,25616.0,25615.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1693597899339,1.03117448,25616.0,25615.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1693597899539,1.04417448,25616.0,25615.0,0.296832]
["bitfinex-derivatives","BTCF0:USTF0",1693597900230,1.01917448,25616.0,25615.0,0.296832]
["bitfinex-derivatives","BTCF0:USTF0",1693597900430,1.05517448,25616.0,25615.0,0.296832]
["bitfinex-derivatives","BTCF0:USTF0",1693597900926,1.07317448,25616.0,25615.0,0.296832]
["bitfinex-derivatives","BTCF0:USTF0",1693597902142,1.10409375,25616.0,25615.0,0.296832]
["bitfinex-derivatives","BTCF0:USTF0",1693597902342,0.52091927,25616.0,25615.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1693597902536,0.66738127,25616.0,25615.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1693597902740,0.92694004,25616.0,25615.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1693597903844,0.95763175,25616.0,25615.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1693597904143,0.92694004,25616.0,25615.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1693597904443,0.95763175,25616.0,25615.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1693597904945,0.92694004,25616.0,25615.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1693597905541,0.95763175,25616.0,25615.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1693597905941,0.92694004,25616.0,25615.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1693597906142,0.95763175,25616.0,25615.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1693597906344,0.92694004,25616.0,25615.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1693597907146,0.81384327,25616.0,25615.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1693597907946,2.45445575,25616.0,25614.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693597908148,1.164272,25615.0,25614.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693597908449,1.30806048,25615.0,25613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693597908649,0.421,25614.0,25613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693597908852,0.89111071,25614.0,25613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693597909051,1.00420748,25614.0,25613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693597909254,0.0039,25613.0,25612.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693597909554,1.03760771,25613.0,25611.0,0.296877]
["bitfinex-derivatives","BTCF0:USTF0",1693597909752,0.53409677,25612.0,25611.0,0.296877]
["bitfinex-derivatives","BTCF0:USTF0",1693597909953,1.00424348,25612.0,25611.0,0.296877]
["bitfinex-derivatives","BTCF0:USTF0",1693597910448,0.421,25612.0,25611.0,0.463368]
["bitfinex-derivatives","BTCF0:USTF0",1693597910849,0.421,25612.0,25611.0,0.57274614]
["bitfinex-derivatives","BTCF0:USTF0",1693597911753,0.424,25612.0,25611.0,0.57574614]
["bitfinex-derivatives","BTCF0:USTF0",1693597912153,0.424,25612.0,25611.0,0.57874614]
["bitfinex-derivatives","BTCF0:USTF0",1693597913249,0.427,25612.0,25611.0,0.57874614]
["bitfinex-derivatives","BTCF0:USTF0",1693597913551,0.427,25612.0,25611.0,0.469368]
["bitfinex-derivatives","BTCF0:USTF0",1693597913753,1.2,25610.0,25607.0,0.146511]
["bitfinex-derivatives","BTCF0:USTF0",1693597913952,0.4249,25608.0,25606.0,0.293035]
["bitfinex-derivatives","BTCF0:USTF0",1693597914156,1.00432748,25607.0,25606.0,0.146517]
["bitfinex-derivatives","BTCF0:USTF0",1693597914356,1.00432748,25607.0,25606.0,0.293036]
["bitfinex-derivatives","BTCF0:USTF0",1693597914556,1.16102748,25607.0,25606.0,0.293036]
["bitfinex-derivatives","BTCF0:USTF0",1693597915050,0.421,25605.0,25603.0,0.150435]
["bitfinex-derivatives","BTCF0:USTF0",1693597915250,0.421,25605.0,25603.0,0.54898514]
["bitfinex-derivatives","BTCF0:USTF0",1693597915251,0.714062,25604.0,25603.0,0.54898514]
["bitfinex-derivatives","BTCF0:USTF0",1693597915448,0.714062,25604.0,25603.0,0.439607]
["bitfinex-derivatives","BTCF0:USTF0",1693597915646,0.85785048,25604.0,25603.0,0.439607]
["bitfinex-derivatives","BTCF0:USTF0",1693597915857,1.00438148,25604.0,25603.0,0.439607]
["bitfinex-derivatives","BTCF0:USTF0",1693597916057,0.97368977,25604.0,25603.0,0.439607]
["bitfinex-derivatives","BTCF0:USTF0",1693597916247,1.01228148,25604.0,25603.0,0.293071]
["bitfinex-derivatives","BTCF0:USTF0",1693597916649,0.98158977,25604.0,25603.0,0.293071]
["bitfinex-derivatives","BTCF0:USTF0",1693597916855,0.425,25604.0,25603.0,0.439607]
["bitfinex-derivatives","BTCF0:USTF0",1693597917061,0.425,25604.0,25603.0,0.459607]
["bitfinex-derivatives","BTCF0:USTF0",1693597917364,0.425,25604.0,25603.0,0.56898514]
["bitfinex-derivatives","BTCF0:USTF0",1693597917556,0.571531,25604.0,25603.0,0.56898514]
["bitfinex-derivatives","BTCF0:USTF0",1693597917755,0.571531,25604.0,25603.0,0.56998514]
["bitfinex-derivatives","BTCF0:USTF0",1693597917756,0.575531,25604.0,25603.0,0.56998514]
["bitfinex-derivatives","BTCF0:USTF0",1693597918058,0.722062,25604.0,25603.0,0.460607]
["bitfinex-derivatives","BTCF0:USTF0",1693597918263,0.429,25604.0,25603.0,0.607143]
["bitfinex-derivatives","BTCF0:USTF0",1693597918568,0.429,25604.0,25603.0,0.71652114]
["bitfinex-derivatives","BTCF0:USTF0",1693597919056,0.429,25604.0,25603.0,0.69652114]
["bitfinex-derivatives","BTCF0:USTF0",1693597920159,0.008,25604.0,25603.0,1.11752114]
["bitfinex-derivatives","BTCF0:USTF0",1693597922260,0.311,25610.0,25603.0,1.11752114]
["bitfinex-derivatives","BTCF0:USTF0",1693597922261,0.421,25611.0,25605.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1693597922461,0.421,25611.0,25610.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693597922656,0.421,25611.0,25610.0,1.12026214]
["bitfinex-derivatives","BTCF0:USTF0",1693597923353,0.864328,25614.0,25612.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693597923553,0.91620769,25614.0,25613.0,0.55271514]
["bitfinex-derivatives","BTCF0:USTF0",1693597923763,0.91230769,25614.0,25613.0,0.55271514]
["bitfinex-derivatives","BTCF0:USTF0",1693597924767,1.02540446,25614.0,25613.0,0.443337]
["bitfinex-derivatives","BTCF0:USTF0",1693597925167,0.94830769,25614.0,25613.0,0.55271514]
["bitfinex-derivatives","BTCF0:USTF0",1693597926068,0.96430769,25614.0,25613.0,0.40623614]
["bitfinex-derivatives","BTCF0:USTF0",1693597926258,0.98820769,25614.0,25613.0,0.296858]
["bitfinex-derivatives","BTCF0:USTF0",1693597926462,1.13199617,25614.0,25612.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693597926660,0.439455,25612.0,25611.0,0.292975]
["bitfinex-derivatives","BTCF0:USTF0",1693597926857,0.860455,25612.0,25611.0,0.146486]
["bitfinex-derivatives","BTCF0:USTF0",1693597927062,0.860455,25612.0,25611.0,0.292977]
["bitfinex-derivatives","BTCF0:USTF0",1693597927970,0.896455,25612.0,25611.0,0.292977]
["bitfinex-derivatives","BTCF0:USTF0",1693597928361,0.932455,25612.0,25611.0,0.292977]
["bitfinex-derivatives","BTCF0:USTF0",1693597928766,0.932455,25612.0,25611.0,0.40235514]
["bitfinex-derivatives","BTCF0:USTF0",1693597929267,0.932455,25612.0,25611.0,0.292977]
["bitfinex-derivatives","BTCF0:USTF0",1693597929966,0.96314671,25612.0,25611.0,0.292977]
["bitfinex-derivatives","BTCF0:USTF0",1693597930165,0.932455,25612.0,25611.0,0.292977]
["bitfinex-derivatives","BTCF0:USTF0",1693597930367,1.04555177,25612.0,25611.0,0.292977]
["bitfinex-derivatives","BTCF0:USTF0",1693597930772,1.04555177,25612.0,25611.0,0.40235514]
["bitfinex-derivatives","BTCF0:USTF0",1693597931165,1.04555177,25612.0,25611.0,0.292977]
["bitfinex-derivatives","BTCF0:USTF0",1693597931366,1.04555177,25612.0,25611.0,0.40235514]
["bitfinex-derivatives","BTCF0:USTF0",1693597931669,0.78597,25612.0,25611.0,0.55274614]
["bitfinex-derivatives","BTCF0:USTF0",1693597933167,0.89906677,25612.0,25611.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1693597933366,1.06456677,25612.0,25611.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1693597933767,1.06456677,25612.0,25611.0,0.55274614]
["bitfinex-derivatives","BTCF0:USTF0",1693597933963,0.95147,25612.0,25611.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1693597936077,0.95147,25612.0,25611.0,0.55274614]
["bitfinex-derivatives","BTCF0:USTF0",1693597936273,0.95147,25612.0,25611.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1693597936477,1.06456677,25612.0,25611.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1693597937570,0.95147,25612.0,25611.0,0.55274614]
["bitfinex-derivatives","BTCF0:USTF0",1693597937975,0.95147,25612.0,25611.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1693597938177,0.98216171,25612.0,25611.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1693597938577,0.95147,25612.0,25611.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1693597939175,0.95147,25612.0,25611.0,0.55274614]
["bitfinex-derivatives","BTCF0:USTF0",1693597940776,0.95147,25612.0,25611.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1693597941182,1.21105177,25612.0,25611.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1693597941976,1.21105177,25612.0,25611.0,0.55274614]
["bitfinex-derivatives","BTCF0:USTF0",1693597941977,1.097955,25612.0,25611.0,0.55274614]
["bitfinex-derivatives","BTCF0:USTF0",1693597943781,0.6585,25612.0,25611.0,0.69923714]
["bitfinex-derivatives","BTCF0:USTF0",1693597943987,0.2375,25612.0,25611.0,1.14023714]
["bitfinex-derivatives","BTCF0:USTF0",1693597944486,0.072,25612.0,25611.0,1.14023714]
["bitfinex-derivatives","BTCF0:USTF0",1693597947287,0.18509677,25612.0,25611.0,1.14023714]
["bitfinex-derivatives","BTCF0:USTF0",1693597947987,0.072,25612.0,25611.0,1.14023714]
["bitfinex-derivatives","BTCF0:USTF0",1693597949381,0.218485,25612.0,25611.0,1.14023714]
["bitfinex-derivatives","BTCF0:USTF0",1693597949986,0.218485,25612.0,25611.0,1.12023714]
["bitfinex-derivatives","BTCF0:USTF0",1693597950192,0.218485,25612.0,25611.0,1.14023714]
["bitfinex-derivatives","BTCF0:USTF0",1693597950887,0.218485,25612.0,25611.0,1.12023714]
["bitfinex-derivatives","BTCF0:USTF0",1693597951090,0.36497,25612.0,25611.0,1.12023714]
["bitfinex-derivatives","BTCF0:USTF0",1693597957891,0.364981,25612.0,25611.0,1.12023714]
["bitfinex-derivatives","BTCF0:USTF0",1693597958090,0.36499,25612.0,25611.0,1.12023714]
["bitfinex-derivatives","BTCF0:USTF0",1693597958294,0.62458277,25612.0,25611.0,0.713977]
["bitfinex-derivatives","BTCF0:USTF0",1693597958496,0.63364971,25612.0,25611.0,0.860478]
["bitfinex-derivatives","BTCF0:USTF0",1693597959290,0.66434142,25612.0,25611.0,0.860478]
["bitfinex-derivatives","BTCF0:USTF0",1693597959491,0.63364971,25612.0,25611.0,0.860478]
["bitfinex-derivatives","BTCF0:USTF0",1693597960096,0.52055294,25612.0,25611.0,0.96985614]
["bitfinex-derivatives","BTCF0:USTF0",1693597960297,0.66704894,25612.0,25611.0,0.96985614]
["bitfinex-derivatives","BTCF0:USTF0",1693597960689,0.52055294,25612.0,25611.0,0.96985614]
["bitfinex-derivatives","BTCF0:USTF0",1693597960996,0.52055294,25612.0,25611.0,1.11636314]
["bitfinex-derivatives","BTCF0:USTF0",1693597965096,0.36499,25612.0,25611.0,1.11636314]
["bitfinex-derivatives","BTCF0:USTF0",1693597965694,0.47808677,25612.0,25611.0,1.11636314]
["bitfinex-derivatives","BTCF0:USTF0",1693597966997,0.62458477,25612.0,25611.0,1.006985]
["bitfinex-derivatives","BTCF0:USTF0",1693597967401,0.70611231,25612.0,25611.0,1.11636314]
["bitfinex-derivatives","BTCF0:USTF0",1693597967697,0.70611231,25612.0,25611.0,1.006985]
["bitfinex-derivatives","BTCF0:USTF0",1693597968192,0.81920908,25612.0,25611.0,1.006985]
["bitfinex-derivatives","BTCF0:USTF0",1693597968898,0.83920908,25612.0,25611.0,1.006985]
["bitfinex-derivatives","BTCF0:USTF0",1693597969495,2.63739879,25612.0,25610.0,0.146497]
["bitfinex-derivatives","BTCF0:USTF0",1693597969685,0.88533342,25611.0,25609.0,0.293009]
["bitfinex-derivatives","BTCF0:USTF0",1693597969997,1.23242836,25610.0,25607.0,0.79217363]
["bitfinex-derivatives","BTCF0:USTF0",1693597970297,0.589964,25607.0,25606.0,0.07813363]
["bitfinex-derivatives","BTCF0:USTF0",1693597970486,0.589984,25606.0,25605.0,0.07813363]
["bitfinex-derivatives","BTCF0:USTF0",1693597970692,2.6616777,25606.0,25604.0,0.22466563]
["bitfinex-derivatives","BTCF0:USTF0",1693597970891,1.011008,25605.0,25604.0,0.22466563]
["bitfinex-derivatives","BTCF0:USTF0",1693597971090,1.18670493,25605.0,25604.0,0.37120063]
["bitfinex-derivatives","BTCF0:USTF0",1693597971296,1.17479648,25605.0,25604.0,0.293067]
["bitfinex-derivatives","BTCF0:USTF0",1693597972390,0.43005077,25605.0,25604.0,0.93873563]
["bitfinex-derivatives","BTCF0:USTF0",1693597972590,0.170427,25605.0,25604.0,1.08527063]
["bitfinex-derivatives","BTCF0:USTF0",1693597972791,0.316954,25605.0,25604.0,1.08527063]
["bitfinex-derivatives","BTCF0:USTF0",1693597972990,0.319954,25605.0,25604.0,1.11751514]
["bitfinex-derivatives","BTCF0:USTF0",1693597973200,0.322954,25605.0,25604.0,1.19964877]
["bitfinex-derivatives","BTCF0:USTF0",1693597973498,0.43605077,25605.0,25604.0,1.012137]
["bitfinex-derivatives","BTCF0:USTF0",1693597974192,0.46674248,25605.0,25604.0,0.865602]
["bitfinex-derivatives","BTCF0:USTF0",1693597974395,0.61327148,25605.0,25604.0,0.865602]
["bitfinex-derivatives","BTCF0:USTF0",1693597974787,1.81327148,25605.0,25604.0,0.719067]
["bitfinex-derivatives","BTCF0:USTF0",1693597974991,2.80180048,25605.0,25604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693597975397,2.95749741,25605.0,25604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693597975592,2.80180048,25605.0,25604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693597975802,2.95749741,25605.0,25604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693597977302,2.80180048,25605.0,25604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693597977501,2.95749741,25605.0,25604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693597983108,2.95749741,25605.0,25604.0,0.151534]
["bitfinex-derivatives","BTCF0:USTF0",1693597983403,0.006,25605.0,25604.0,0.869502]
["bitfinex-derivatives","BTCF0:USTF0",1693597983602,0.152529,25605.0,25604.0,1.016036]
["bitfinex-derivatives","BTCF0:USTF0",1693597983794,0.299058,25605.0,25604.0,1.12541414]
["bitfinex-derivatives","BTCF0:USTF0",1693597983992,2.78180448,25605.0,25604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693597984204,1.2039,25602.0,25601.0,0.146549]
["bitfinex-derivatives","BTCF0:USTF0",1693597984391,1.2039,25602.0,25600.0,0.29311]
["bitfinex-derivatives","BTCF0:USTF0",1693597984392,0.0039,25601.0,25600.0,0.29311]
["bitfinex-derivatives","BTCF0:USTF0",1693597984702,1.16194448,25601.0,25600.0,0.29311]
["bitfinex-derivatives","BTCF0:USTF0",1693597984909,1.18194448,25601.0,25600.0,0.29311]
["bitfinex-derivatives","BTCF0:USTF0",1693597985200,1.18194448,25601.0,25599.0,0.293121]
["bitfinex-derivatives","BTCF0:USTF0",1693597985201,1.32849648,25601.0,25599.0,0.293121]
["bitfinex-derivatives","BTCF0:USTF0",1693597985400,1.32849648,25601.0,25599.0,0.146559]
["bitfinex-derivatives","BTCF0:USTF0",1693597985401,1.15491648,25600.0,25599.0,0.146559]
["bitfinex-derivatives","BTCF0:USTF0",1693597986293,0.590176,25598.0,25597.0,0.146572]
["bitfinex-derivatives","BTCF0:USTF0",1693597986497,1.15496448,25598.0,25597.0,0.146572]
["bitfinex-derivatives","BTCF0:USTF0",1693597986806,1.17496448,25598.0,25597.0,0.146572]
["bitfinex-derivatives","BTCF0:USTF0",1693597987505,1.17496448,25598.0,25597.0,0.293147]
["bitfinex-derivatives","BTCF0:USTF0",1693597988807,1.17896448,25598.0,25597.0,0.293147]
["bitfinex-derivatives","BTCF0:USTF0",1693597989104,1.18296448,25598.0,25597.0,0.293147]
["bitfinex-derivatives","BTCF0:USTF0",1693597989302,0.868707,25598.0,25597.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1693597989606,0.722138,25598.0,25597.0,0.610197]
["bitfinex-derivatives","BTCF0:USTF0",1693597989807,0.722138,25598.0,25597.0,0.71957514]
["bitfinex-derivatives","BTCF0:USTF0",1693597990300,0.83523477,25598.0,25597.0,0.71957514]
["bitfinex-derivatives","BTCF0:USTF0",1693597990703,0.83523477,25598.0,25597.0,0.610197]
["bitfinex-derivatives","BTCF0:USTF0",1693597990893,0.83523477,25598.0,25597.0,0.71957514]
["bitfinex-derivatives","BTCF0:USTF0",1693597991096,0.83523477,25598.0,25597.0,0.610197]
["bitfinex-derivatives","BTCF0:USTF0",1693597991409,0.722138,25598.0,25597.0,0.610197]
["bitfinex-derivatives","BTCF0:USTF0",1693597991597,0.429,25598.0,25597.0,0.71957514]
["bitfinex-derivatives","BTCF0:USTF0",1693597991800,0.008,25598.0,25597.0,1.13667514]
["bitfinex-derivatives","BTCF0:USTF0",1693597992000,0.008,25598.0,25597.0,1.14057514]
["bitfinex-derivatives","BTCF0:USTF0",1693597994105,0.421,25603.0,25597.0,1.44057514]
["bitfinex-derivatives","BTCF0:USTF0",1693597994310,0.421,25603.0,25602.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693597994500,0.421,25603.0,25602.0,1.11656214]
["bitfinex-derivatives","BTCF0:USTF0",1693597995411,0.464,25603.0,25602.0,1.11656214]
["bitfinex-derivatives","BTCF0:USTF0",1693597995618,0.043,25603.0,25602.0,1.11656214]
["bitfinex-derivatives","BTCF0:USTF0",1693597996111,0.018,25603.0,25602.0,1.11656214]
["bitfinex-derivatives","BTCF0:USTF0",1693597996303,0.018,25603.0,25602.0,1.11756214]
["bitfinex-derivatives","BTCF0:USTF0",1693597996304,0.043,25603.0,25602.0,1.11756214]
["bitfinex-derivatives","BTCF0:USTF0",1693598004709,0.043,25603.0,25602.0,1.008184]
["bitfinex-derivatives","BTCF0:USTF0",1693598004710,0.15609677,25603.0,25602.0,1.008184]
["bitfinex-derivatives","BTCF0:USTF0",1693598005312,0.043,25603.0,25602.0,1.008184]
["bitfinex-derivatives","BTCF0:USTF0",1693598005507,0.44917677,25603.0,25602.0,1.008184]
["bitfinex-derivatives","BTCF0:USTF0",1693598005708,0.62640948,25603.0,25602.0,1.008184]
["bitfinex-derivatives","BTCF0:USTF0",1693598006013,0.59571777,25603.0,25602.0,1.008184]
["bitfinex-derivatives","BTCF0:USTF0",1693598006213,0.33608,25603.0,25602.0,1.11756214]
["bitfinex-derivatives","BTCF0:USTF0",1693598007606,0.18954,25603.0,25602.0,1.11756214]
["bitfinex-derivatives","BTCF0:USTF0",1693598007807,0.043,25603.0,25602.0,1.11756214]
["bitfinex-derivatives","BTCF0:USTF0",1693598009418,0.043,25603.0,25602.0,1.13756214]
["bitfinex-derivatives","BTCF0:USTF0",1693598012312,0.043,25603.0,25602.0,1.13801936]
["bitfinex-derivatives","BTCF0:USTF0",1693598015119,0.043,25603.0,25602.0,1.11801936]
["bitfinex-derivatives","BTCF0:USTF0",1693598024426,0.34028849,25607.0,25605.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598024427,0.15501559,25607.0,25605.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598024626,0.32412559,25608.0,25606.0,1.26299314]
["bitfinex-derivatives","BTCF0:USTF0",1693598024821,0.32412559,25608.0,25607.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693598024822,0.18702676,25608.0,25607.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693598025130,0.19093676,25608.0,25607.0,1.11645014]
["bitfinex-derivatives","BTCF0:USTF0",1693598025430,0.19093676,25608.0,25607.0,1.11690558]
["bitfinex-derivatives","BTCF0:USTF0",1693598026021,0.19093676,25608.0,25607.0,1.11810558]
["bitfinex-derivatives","BTCF0:USTF0",1693598026224,0.15892559,25608.0,25607.0,1.11810558]
["bitfinex-derivatives","BTCF0:USTF0",1693598026829,0.03991,25608.0,25607.0,1.12110558]
["bitfinex-derivatives","BTCF0:USTF0",1693598027430,0.02291,25608.0,25607.0,1.12010558]
["bitfinex-derivatives","BTCF0:USTF0",1693598027630,0.03691,25608.0,25607.0,1.12210558]
["bitfinex-derivatives","BTCF0:USTF0",1693598028129,0.03691,25608.0,25607.0,1.01272744]
["bitfinex-derivatives","BTCF0:USTF0",1693598028430,0.03691,25608.0,25607.0,1.12210558]
["bitfinex-derivatives","BTCF0:USTF0",1693598030227,0.19192559,25608.0,25607.0,1.12210558]
["bitfinex-derivatives","BTCF0:USTF0",1693598034824,0.18801559,25608.0,25607.0,1.12600558]
["bitfinex-derivatives","BTCF0:USTF0",1693598035921,0.18801559,25608.0,25607.0,1.14600558]
["bitfinex-derivatives","BTCF0:USTF0",1693598036124,0.033,25608.0,25607.0,1.14600558]
["bitfinex-derivatives","BTCF0:USTF0",1693598040635,0.033,25608.0,25607.0,1.12600558]
["bitfinex-derivatives","BTCF0:USTF0",1693598047652,0.50495559,25608.0,25607.0,0.86620944]
["bitfinex-derivatives","BTCF0:USTF0",1693598047948,0.50495559,25608.0,25607.0,0.15097344]
["bitfinex-derivatives","BTCF0:USTF0",1693598047949,1.25893949,25608.0,25607.0,0.15097344]
["bitfinex-derivatives","BTCF0:USTF0",1693598048151,1.40272797,25608.0,25607.0,0.00445544]
["bitfinex-derivatives","BTCF0:USTF0",1693598048449,1.20895848,25608.0,25607.0,0.00445544]
["bitfinex-derivatives","BTCF0:USTF0",1693598049545,1.20895848,25608.0,25607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693598050440,1.20895848,25608.0,25607.0,0.00442173]
["bitfinex-derivatives","BTCF0:USTF0",1693598051541,1.20895848,25608.0,25607.0,0.15094273]
["bitfinex-derivatives","BTCF0:USTF0",1693598051843,1.20895848,25608.0,25607.0,0.29746373]
["bitfinex-derivatives","BTCF0:USTF0",1693598053042,1.40354334,25608.0,25607.0,0.29746373]
["bitfinex-derivatives","BTCF0:USTF0",1693598053242,1.20895848,25608.0,25607.0,0.29746373]
["bitfinex-derivatives","BTCF0:USTF0",1693598053547,1.17826677,25608.0,25607.0,0.44398473]
["bitfinex-derivatives","BTCF0:USTF0",1693598053944,1.37285119,25608.0,25607.0,0.44398473]
["bitfinex-derivatives","BTCF0:USTF0",1693598054142,1.20895848,25608.0,25607.0,0.44398473]
["bitfinex-derivatives","BTCF0:USTF0",1693598055748,1.17826677,25608.0,25607.0,0.44398473]
["bitfinex-derivatives","BTCF0:USTF0",1693598056339,1.20895848,25608.0,25607.0,0.44398473]
["bitfinex-derivatives","BTCF0:USTF0",1693598061855,1.20895848,25608.0,25607.0,0.29746373]
["bitfinex-derivatives","BTCF0:USTF0",1693598065461,1.20895848,25608.0,25607.0,0.15094273]
["bitfinex-derivatives","BTCF0:USTF0",1693598067359,1.44148187,25608.0,25607.0,0.15094273]
["bitfinex-derivatives","BTCF0:USTF0",1693598069457,1.42148187,25608.0,25607.0,0.15094273]
["bitfinex-derivatives","BTCF0:USTF0",1693598069659,1.44148187,25608.0,25607.0,0.15094273]
["bitfinex-derivatives","BTCF0:USTF0",1693598071054,1.44148187,25608.0,25607.0,0.00442173]
["bitfinex-derivatives","BTCF0:USTF0",1693598072359,1.44148187,25608.0,25607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693598073450,1.44148187,25608.0,25607.0,0.00448094]
["bitfinex-derivatives","BTCF0:USTF0",1693598074055,1.42148187,25608.0,25607.0,0.00448094]
["bitfinex-derivatives","BTCF0:USTF0",1693598075465,1.18895848,25608.0,25607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693598080356,1.04126,25608.0,25607.0,0.40642014]
["bitfinex-derivatives","BTCF0:USTF0",1693598080562,0.894745,25608.0,25607.0,0.57684114]
["bitfinex-derivatives","BTCF0:USTF0",1693598081364,0.894745,25608.0,25607.0,0.57732197]
["bitfinex-derivatives","BTCF0:USTF0",1693598082067,0.894745,25608.0,25607.0,0.46794383]
["bitfinex-derivatives","BTCF0:USTF0",1693598082467,0.894745,25608.0,25607.0,0.44794383]
["bitfinex-derivatives","BTCF0:USTF0",1693598082668,0.894745,25608.0,25607.0,0.55732197]
["bitfinex-derivatives","BTCF0:USTF0",1693598084674,0.033,25608.0,25607.0,1.12604297]
["bitfinex-derivatives","BTCF0:USTF0",1693598084969,0.22769314,25608.0,25607.0,1.14604297]
["bitfinex-derivatives","BTCF0:USTF0",1693598086263,0.18875444,25608.0,25607.0,1.14604297]
["bitfinex-derivatives","BTCF0:USTF0",1693598086674,1.10667895,25613.0,25607.0,1.14604297]
["bitfinex-derivatives","BTCF0:USTF0",1693598086675,0.19469314,25610.0,25609.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598086862,0.19469314,25610.0,25609.0,1.31124259]
["bitfinex-derivatives","BTCF0:USTF0",1693598087371,0.19469314,25610.0,25609.0,1.31171988]
["bitfinex-derivatives","BTCF0:USTF0",1693598087870,0.23069314,25610.0,25609.0,1.31571988]
["bitfinex-derivatives","BTCF0:USTF0",1693598088073,0.036,25610.0,25609.0,1.31571988]
["bitfinex-derivatives","BTCF0:USTF0",1693598088565,0.072,25610.0,25609.0,1.31871988]
["bitfinex-derivatives","BTCF0:USTF0",1693598088972,0.26669314,25610.0,25609.0,1.31871988]
["bitfinex-derivatives","BTCF0:USTF0",1693598090677,0.072,25610.0,25609.0,1.31871988]
["bitfinex-derivatives","BTCF0:USTF0",1693598093768,0.072,25610.0,25609.0,1.29550043]
["bitfinex-derivatives","BTCF0:USTF0",1693598097270,0.072,25610.0,25609.0,1.27550043]
["bitfinex-derivatives","BTCF0:USTF0",1693598097973,0.072,25610.0,25609.0,1.29550043]
["bitfinex-derivatives","BTCF0:USTF0",1693598098579,0.072,25610.0,25609.0,1.27550043]
["bitfinex-derivatives","BTCF0:USTF0",1693598098779,0.072,25610.0,25609.0,1.29550043]
["bitfinex-derivatives","BTCF0:USTF0",1693598098977,0.072,25610.0,25609.0,1.32602823]
["bitfinex-derivatives","BTCF0:USTF0",1693598100485,0.072,25610.0,25609.0,1.62602823]
["bitfinex-derivatives","BTCF0:USTF0",1693598100785,0.03065338,25614.0,25613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598100786,0.19469314,25614.0,25613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598100970,0.19469314,25614.0,25613.0,1.16460197]
["bitfinex-derivatives","BTCF0:USTF0",1693598101170,0.19469314,25614.0,25613.0,1.14460197]
["bitfinex-derivatives","BTCF0:USTF0",1693598101478,0.19469314,25614.0,25613.0,1.16507501]
["bitfinex-derivatives","BTCF0:USTF0",1693598101979,0.23349895,25620.0,25615.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598102168,0.23349895,25620.0,25619.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693598102371,0.59632258,25621.0,25619.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693598102372,0.55740609,25621.0,25620.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1693598102575,0.32390714,25621.0,25620.0,0.97094014]
["bitfinex-derivatives","BTCF0:USTF0",1693598102983,0.55740609,25621.0,25620.0,0.97094014]
["bitfinex-derivatives","BTCF0:USTF0",1693598103284,0.32390714,25621.0,25620.0,0.97094014]
["bitfinex-derivatives","BTCF0:USTF0",1693598103476,0.03100314,25621.0,25620.0,1.11785887]
["bitfinex-derivatives","BTCF0:USTF0",1693598103676,0.066,25621.0,25620.0,1.12385887]
["bitfinex-derivatives","BTCF0:USTF0",1693598104185,0.212447,25621.0,25620.0,1.12385887]
["bitfinex-derivatives","BTCF0:USTF0",1693598105779,0.358896,25621.0,25620.0,1.12385887]
["bitfinex-derivatives","BTCF0:USTF0",1693598106089,0.70549172,25621.0,25620.0,1.12385887]
["bitfinex-derivatives","BTCF0:USTF0",1693598106379,0.59239495,25621.0,25620.0,1.12385887]
["bitfinex-derivatives","BTCF0:USTF0",1693598108678,0.358896,25621.0,25620.0,1.12385887]
["bitfinex-derivatives","BTCF0:USTF0",1693598108878,0.59239495,25621.0,25620.0,1.12385887]
["bitfinex-derivatives","BTCF0:USTF0",1693598109085,0.358896,25621.0,25620.0,1.12385887]
["bitfinex-derivatives","BTCF0:USTF0",1693598110582,0.358896,25621.0,25620.0,1.12775887]
["bitfinex-derivatives","BTCF0:USTF0",1693598110777,0.358896,25621.0,25620.0,1.12385887]
["bitfinex-derivatives","BTCF0:USTF0",1693598110979,0.358896,25621.0,25620.0,1.01448073]
["bitfinex-derivatives","BTCF0:USTF0",1693598111180,0.64913348,25621.0,25620.0,0.42866473]
["bitfinex-derivatives","BTCF0:USTF0",1693598111479,0.47966374,25619.0,25618.0,0.146457]
["bitfinex-derivatives","BTCF0:USTF0",1693598111687,0.589736,25618.0,25617.0,0.715134]
["bitfinex-derivatives","BTCF0:USTF0",1693598111880,0.764136,25618.0,25617.0,0.715134]
["bitfinex-derivatives","BTCF0:USTF0",1693598112083,0.916136,25618.0,25617.0,0.715134]
["bitfinex-derivatives","BTCF0:USTF0",1693598112282,1.05992448,25618.0,25617.0,0.715134]
["bitfinex-derivatives","BTCF0:USTF0",1693598112674,1.04623277,25618.0,25617.0,0.716134]
["bitfinex-derivatives","BTCF0:USTF0",1693598113083,1.04623277,25618.0,25617.0,0.862599]
["bitfinex-derivatives","BTCF0:USTF0",1693598113484,1.06623277,25618.0,25617.0,0.863599]
["bitfinex-derivatives","BTCF0:USTF0",1693598113888,1.06623277,25618.0,25617.0,0.97297714]
["bitfinex-derivatives","BTCF0:USTF0",1693598114091,0.95112647,25618.0,25617.0,0.863599]
["bitfinex-derivatives","BTCF0:USTF0",1693598115482,0.95112647,25618.0,25617.0,0.97297714]
["bitfinex-derivatives","BTCF0:USTF0",1693598115689,0.95112647,25618.0,25617.0,0.863599]
["bitfinex-derivatives","BTCF0:USTF0",1693598116787,0.660218,25618.0,25617.0,1.11944214]
["bitfinex-derivatives","BTCF0:USTF0",1693598116977,0.513759,25618.0,25617.0,1.11944214]
["bitfinex-derivatives","BTCF0:USTF0",1693598118891,0.62685577,25618.0,25617.0,1.11944214]
["bitfinex-derivatives","BTCF0:USTF0",1693598119789,0.513759,25618.0,25617.0,1.11944214]
["bitfinex-derivatives","BTCF0:USTF0",1693598119984,0.3473,25618.0,25617.0,1.11944214]
["bitfinex-derivatives","BTCF0:USTF0",1693598120288,0.189,25618.0,25617.0,1.11944214]
["bitfinex-derivatives","BTCF0:USTF0",1693598120477,0.037,25618.0,25617.0,1.13944214]
["bitfinex-derivatives","BTCF0:USTF0",1693598121383,0.037,25618.0,25617.0,1.17085753]
["bitfinex-derivatives","BTCF0:USTF0",1693598132401,0.037,25618.0,25617.0,1.17132037]
["bitfinex-derivatives","BTCF0:USTF0",1693598133804,0.037,25618.0,25617.0,1.15132037]
["bitfinex-derivatives","BTCF0:USTF0",1693598134200,0.037,25618.0,25617.0,1.17132037]
["bitfinex-derivatives","BTCF0:USTF0",1693598134999,0.19222369,25618.0,25617.0,1.17132037]
["bitfinex-derivatives","BTCF0:USTF0",1693598137308,0.19222369,25618.0,25617.0,1.15132037]
["bitfinex-derivatives","BTCF0:USTF0",1693598141194,0.037,25618.0,25617.0,1.15132037]
["bitfinex-derivatives","BTCF0:USTF0",1693598143312,0.19272408,25618.0,25617.0,1.15132037]
["bitfinex-derivatives","BTCF0:USTF0",1693598144014,0.037,25618.0,25617.0,1.15132037]
["bitfinex-derivatives","BTCF0:USTF0",1693598144511,0.0609,25618.0,25617.0,1.04193823]
["bitfinex-derivatives","BTCF0:USTF0",1693598144715,0.25500564,25618.0,25617.0,1.04193823]
["bitfinex-derivatives","BTCF0:USTF0",1693598145011,0.17399677,25618.0,25617.0,1.15131637]
["bitfinex-derivatives","BTCF0:USTF0",1693598145215,0.17399677,25618.0,25617.0,1.04193823]
["bitfinex-derivatives","BTCF0:USTF0",1693598145912,0.17399677,25618.0,25617.0,1.15131637]
["bitfinex-derivatives","BTCF0:USTF0",1693598146513,0.207361,25618.0,25617.0,1.15131637]
["bitfinex-derivatives","BTCF0:USTF0",1693598147508,0.353822,25618.0,25617.0,0.89547123]
["bitfinex-derivatives","BTCF0:USTF0",1693598147702,0.46691877,25618.0,25617.0,0.86405584]
["bitfinex-derivatives","BTCF0:USTF0",1693598147902,0.64407148,25618.0,25617.0,0.86405584]
["bitfinex-derivatives","BTCF0:USTF0",1693598148112,0.64407148,25618.0,25617.0,0.71759084]
["bitfinex-derivatives","BTCF0:USTF0",1693598151204,0.87690291,25618.0,25617.0,0.71759084]
["bitfinex-derivatives","BTCF0:USTF0",1693598152615,0.64407148,25618.0,25617.0,0.71759084]
["bitfinex-derivatives","BTCF0:USTF0",1693598153009,0.64407148,25618.0,25617.0,0.86405784]
["bitfinex-derivatives","BTCF0:USTF0",1693598153914,0.87690291,25618.0,25617.0,0.86405784]
["bitfinex-derivatives","BTCF0:USTF0",1693598154413,1.00336391,25618.0,25617.0,0.71759084]
["bitfinex-derivatives","BTCF0:USTF0",1693598154614,1.02336391,25618.0,25617.0,0.71759084]
["bitfinex-derivatives","BTCF0:USTF0",1693598155814,1.00336391,25618.0,25617.0,0.71759084]
["bitfinex-derivatives","BTCF0:USTF0",1693598156012,1.02336391,25618.0,25617.0,0.71759084]
["bitfinex-derivatives","BTCF0:USTF0",1693598156418,1.00336391,25618.0,25617.0,0.71759084]
["bitfinex-derivatives","BTCF0:USTF0",1693598156814,1.02336391,25618.0,25617.0,0.71759084]
["bitfinex-derivatives","BTCF0:USTF0",1693598157712,0.98636391,25618.0,25617.0,0.71859084]
["bitfinex-derivatives","BTCF0:USTF0",1693598157918,1.04336391,25618.0,25617.0,0.72159084]
["bitfinex-derivatives","BTCF0:USTF0",1693598158119,0.81053248,25618.0,25617.0,0.72159084]
["bitfinex-derivatives","BTCF0:USTF0",1693598158317,1.04440347,25618.0,25617.0,0.72159084]
["bitfinex-derivatives","BTCF0:USTF0",1693598159717,1.02440347,25618.0,25617.0,0.72159084]
["bitfinex-derivatives","BTCF0:USTF0",1693598160319,1.02440347,25618.0,25617.0,0.86805784]
["bitfinex-derivatives","BTCF0:USTF0",1693598160617,0.88061499,25618.0,25617.0,0.86805784]
["bitfinex-derivatives","BTCF0:USTF0",1693598160822,0.73415399,25618.0,25617.0,0.86805784]
["bitfinex-derivatives","BTCF0:USTF0",1693598161018,0.057,25618.0,25617.0,1.12390298]
["bitfinex-derivatives","BTCF0:USTF0",1693598161321,0.057,25618.0,25617.0,1.29036998]
["bitfinex-derivatives","BTCF0:USTF0",1693598163322,0.057,25618.0,25617.0,1.32106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598163706,0.057,25618.0,25617.0,1.30106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598163910,0.057,25618.0,25617.0,1.32106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598166321,0.057,25618.0,25617.0,1.30106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598166521,0.057,25618.0,25617.0,1.32106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598167313,0.057,25618.0,25617.0,1.30106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598170820,0.25190197,25618.0,25617.0,1.30106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598171413,0.057,25618.0,25617.0,1.30106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598177422,0.25189427,25618.0,25617.0,2.42655669]
["bitfinex-derivatives","BTCF0:USTF0",1693598177621,0.057,25618.0,25617.0,1.30106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598177817,0.25187614,25618.0,25617.0,2.42653917]
["bitfinex-derivatives","BTCF0:USTF0",1693598178125,0.057,25618.0,25617.0,1.30106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598178316,0.25184809,25618.0,25617.0,1.30106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598178522,0.25184658,25618.0,25617.0,1.30106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598179132,0.057,25618.0,25617.0,1.30106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598179825,0.25183026,25618.0,25617.0,1.30106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598180027,0.057,25618.0,25617.0,1.30106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598180529,0.25183034,25618.0,25617.0,1.30106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598181122,0.057,25618.0,25617.0,1.30106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598181924,0.057,25618.0,25617.0,2.42653674]
["bitfinex-derivatives","BTCF0:USTF0",1693598182127,0.057,25618.0,25617.0,1.30106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598184227,0.057,25618.0,25617.0,2.4265376]
["bitfinex-derivatives","BTCF0:USTF0",1693598184427,0.057,25618.0,25617.0,1.30106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598185134,0.057,25618.0,25617.0,2.42652567]
["bitfinex-derivatives","BTCF0:USTF0",1693598185434,0.057,25618.0,25617.0,1.30106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598186830,0.057,25618.0,25617.0,2.42653288]
["bitfinex-derivatives","BTCF0:USTF0",1693598187226,0.057,25618.0,25617.0,1.30106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598188641,0.0609,25618.0,25617.0,1.30106291]
["bitfinex-derivatives","BTCF0:USTF0",1693598190250,0.23776873,25623.0,25619.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1693598190547,0.0039,25625.0,25623.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1693598190750,0.38417869,25627.0,25624.0,1.0079]
["bitfinex-derivatives","BTCF0:USTF0",1693598191051,0.40417869,25627.0,25626.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693598191247,0.23387069,25628.0,25626.0,1.007856]
["bitfinex-derivatives","BTCF0:USTF0",1693598191441,0.25387069,25628.0,25627.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693598191645,0.25387069,25628.0,25627.0,1.007836]
["bitfinex-derivatives","BTCF0:USTF0",1693598191946,0.02,25628.0,25627.0,1.11721414]
["bitfinex-derivatives","BTCF0:USTF0",1693598192350,0.02,25628.0,25627.0,1.11763152]
["bitfinex-derivatives","BTCF0:USTF0",1693598192553,0.049,25628.0,25627.0,1.12063152]
["bitfinex-derivatives","BTCF0:USTF0",1693598193947,0.069,25628.0,25627.0,1.12363152]
["bitfinex-derivatives","BTCF0:USTF0",1693598194546,0.049,25628.0,25627.0,1.12363152]
["bitfinex-derivatives","BTCF0:USTF0",1693598194749,0.069,25628.0,25627.0,1.12363152]
["bitfinex-derivatives","BTCF0:USTF0",1693598195352,0.049,25628.0,25627.0,1.12363152]
["bitfinex-derivatives","BTCF0:USTF0",1693598196255,1.01917069,25632.0,25629.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693598196458,0.0239,25632.0,25631.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693598196751,0.0239,25632.0,25631.0,1.007752]
["bitfinex-derivatives","BTCF0:USTF0",1693598196959,0.0239,25632.0,25631.0,1.11713014]
["bitfinex-derivatives","BTCF0:USTF0",1693598197256,0.170281,25632.0,25631.0,1.11713014]
["bitfinex-derivatives","BTCF0:USTF0",1693598197457,0.170281,25632.0,25631.0,1.11754374]
["bitfinex-derivatives","BTCF0:USTF0",1693598198051,0.0239,25632.0,25631.0,1.11754374]
["bitfinex-derivatives","BTCF0:USTF0",1693598198353,0.0249,25632.0,25631.0,1.11954374]
["bitfinex-derivatives","BTCF0:USTF0",1693598199446,0.0049,25632.0,25631.0,1.12154374]
["bitfinex-derivatives","BTCF0:USTF0",1693598200957,0.1604253,25632.0,25631.0,1.12154374]
["bitfinex-derivatives","BTCF0:USTF0",1693598201560,0.1624253,25632.0,25631.0,1.12444374]
["bitfinex-derivatives","BTCF0:USTF0",1693598201846,0.0069,25632.0,25631.0,1.12444374]
["bitfinex-derivatives","BTCF0:USTF0",1693598202255,0.1624253,25632.0,25631.0,1.12444374]
["bitfinex-derivatives","BTCF0:USTF0",1693598203455,0.1585253,25632.0,25631.0,1.12444374]
["bitfinex-derivatives","BTCF0:USTF0",1693598204456,0.30652728,25634.0,25632.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693598204648,0.15932728,25634.0,25633.0,1.11707814]
["bitfinex-derivatives","BTCF0:USTF0",1693598204954,0.0039,25634.0,25633.0,1.11707814]
["bitfinex-derivatives","BTCF0:USTF0",1693598205151,0.15542728,25635.0,25633.0,1.11707814]
["bitfinex-derivatives","BTCF0:USTF0",1693598205354,0.15542728,25635.0,25634.0,1.11705414]
["bitfinex-derivatives","BTCF0:USTF0",1693598206055,0.18728826,25636.0,25634.0,1.11705414]
["bitfinex-derivatives","BTCF0:USTF0",1693598206256,0.18728826,25636.0,25635.0,0.53157814]
["bitfinex-derivatives","BTCF0:USTF0",1693598206257,0.17542728,25636.0,25635.0,0.53157814]
["bitfinex-derivatives","BTCF0:USTF0",1693598206555,0.15542728,25636.0,25635.0,1.11752116]
["bitfinex-derivatives","BTCF0:USTF0",1693598206850,0.47342728,25637.0,25635.0,1.11752116]
["bitfinex-derivatives","BTCF0:USTF0",1693598207052,0.47342728,25637.0,25636.0,1.11700614]
["bitfinex-derivatives","BTCF0:USTF0",1693598207448,0.47342728,25637.0,25636.0,1.2722961]
["bitfinex-derivatives","BTCF0:USTF0",1693598207654,0.46952728,25637.0,25636.0,1.2722961]
["bitfinex-derivatives","BTCF0:USTF0",1693598207958,0.318,25637.0,25636.0,1.2722961]
["bitfinex-derivatives","BTCF0:USTF0",1693598208451,0.318,25637.0,25636.0,1.2752961]
["bitfinex-derivatives","BTCF0:USTF0",1693598208960,0.318,25637.0,25636.0,1.2782961]
["bitfinex-derivatives","BTCF0:USTF0",1693598209654,0.15542728,25640.0,25637.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693598209855,0.15542728,25640.0,25639.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693598210056,0.02,25640.0,25639.0,1.00756]
["bitfinex-derivatives","BTCF0:USTF0",1693598210359,0.47422728,25641.0,25639.0,1.11742493]
["bitfinex-derivatives","BTCF0:USTF0",1693598210653,0.3388,25641.0,25640.0,1.00754]
["bitfinex-derivatives","BTCF0:USTF0",1693598210857,0.3388,25641.0,25640.0,1.11691814]
["bitfinex-derivatives","BTCF0:USTF0",1693598211360,0.3188,25641.0,25640.0,1.11740229]
["bitfinex-derivatives","BTCF0:USTF0",1693598211751,0.3188,25641.0,25640.0,1.28180229]
["bitfinex-derivatives","BTCF0:USTF0",1693598212456,0.18707255,25644.0,25640.0,1.28480229]
["bitfinex-derivatives","BTCF0:USTF0",1693598212660,0.146325,25642.0,25640.0,0.75622415]
["bitfinex-derivatives","BTCF0:USTF0",1693598212961,0.146325,25642.0,25641.0,0.53157814]
["bitfinex-derivatives","BTCF0:USTF0",1693598213167,0.146325,25642.0,25641.0,1.11689414]
["bitfinex-derivatives","BTCF0:USTF0",1693598213356,0.146325,25642.0,25641.0,1.11737719]
["bitfinex-derivatives","BTCF0:USTF0",1693598213557,0.40574677,25642.0,25641.0,1.00799905]
["bitfinex-derivatives","BTCF0:USTF0",1693598213759,0.43643848,25642.0,25641.0,1.00799905]
["bitfinex-derivatives","BTCF0:USTF0",1693598213957,0.40574677,25642.0,25641.0,1.00799905]
["bitfinex-derivatives","BTCF0:USTF0",1693598214253,0.55207177,25642.0,25641.0,1.11737719]
["bitfinex-derivatives","BTCF0:USTF0",1693598214451,0.438975,25642.0,25641.0,1.11737719]
["bitfinex-derivatives","BTCF0:USTF0",1693598214858,0.438975,25642.0,25641.0,1.12037719]
["bitfinex-derivatives","BTCF0:USTF0",1693598215362,0.438975,25642.0,25641.0,1.12337719]
["bitfinex-derivatives","BTCF0:USTF0",1693598215854,0.55207177,25642.0,25641.0,0.97704819]
["bitfinex-derivatives","BTCF0:USTF0",1693598216055,0.55207177,25642.0,25641.0,0.86767005]
["bitfinex-derivatives","BTCF0:USTF0",1693598216652,0.55207177,25642.0,25641.0,0.97704819]
["bitfinex-derivatives","BTCF0:USTF0",1693598218261,0.55207177,25642.0,25641.0,0.86767005]
["bitfinex-derivatives","BTCF0:USTF0",1693598218654,0.69839677,25642.0,25641.0,0.42868305]
["bitfinex-derivatives","BTCF0:USTF0",1693598218860,1.14059677,25642.0,25639.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693598219058,1.007484,25640.0,25639.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693598219260,1.05817571,25640.0,25639.0,0.568528]
["bitfinex-derivatives","BTCF0:USTF0",1693598219657,1.17127248,25640.0,25639.0,0.568528]
["bitfinex-derivatives","BTCF0:USTF0",1693598219962,1.17127248,25640.0,25639.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1693598220558,1.17127248,25640.0,25639.0,0.57453]
["bitfinex-derivatives","BTCF0:USTF0",1693598220762,1.14058077,25640.0,25639.0,0.72086]
["bitfinex-derivatives","BTCF0:USTF0",1693598220963,1.17127248,25640.0,25639.0,0.72086]
["bitfinex-derivatives","BTCF0:USTF0",1693598221165,1.17127248,25640.0,25639.0,0.71886]
["bitfinex-derivatives","BTCF0:USTF0",1693598221166,1.14358077,25640.0,25639.0,0.71886]
["bitfinex-derivatives","BTCF0:USTF0",1693598221461,1.14358077,25640.0,25639.0,1.031524]
["bitfinex-derivatives","BTCF0:USTF0",1693598221462,0.003,25640.0,25639.0,1.031524]
["bitfinex-derivatives","BTCF0:USTF0",1693598221663,0.003,25640.0,25639.0,1.186724]
["bitfinex-derivatives","BTCF0:USTF0",1693598221867,0.003,25640.0,25639.0,1.29310214]
["bitfinex-derivatives","BTCF0:USTF0",1693598222160,0.006,25640.0,25639.0,1.29510214]
["bitfinex-derivatives","BTCF0:USTF0",1693598223366,0.003,25640.0,25639.0,1.29310214]
["bitfinex-derivatives","BTCF0:USTF0",1693598223567,0.006,25640.0,25639.0,1.29410214]
["bitfinex-derivatives","BTCF0:USTF0",1693598224067,0.006,25640.0,25639.0,1.29310214]
["bitfinex-derivatives","BTCF0:USTF0",1693598226168,0.006,25640.0,25639.0,1.27310214]
["bitfinex-derivatives","BTCF0:USTF0",1693598226368,0.006,25640.0,25639.0,1.29310214]
["bitfinex-derivatives","BTCF0:USTF0",1693598227468,0.006,25640.0,25639.0,1.27310214]
["bitfinex-derivatives","BTCF0:USTF0",1693598233668,0.006,25640.0,25639.0,1.29310214]
["bitfinex-derivatives","BTCF0:USTF0",1693598233869,0.00058502,25642.0,25639.0,1.29310214]
["bitfinex-derivatives","BTCF0:USTF0",1693598234073,0.00058502,25642.0,25641.0,1.03295795]
["bitfinex-derivatives","BTCF0:USTF0",1693598234577,0.00058502,25642.0,25641.0,1.14233609]
["bitfinex-derivatives","BTCF0:USTF0",1693598236176,0.00058502,25642.0,25641.0,1.14333609]
["bitfinex-derivatives","BTCF0:USTF0",1693598236981,0.03164527,25644.0,25641.0,1.03395795]
["bitfinex-derivatives","BTCF0:USTF0",1693598237170,0.1584,25645.0,25644.0,0.585232]
["bitfinex-derivatives","BTCF0:USTF0",1693598237376,0.20903432,25645.0,25644.0,0.585232]
["bitfinex-derivatives","BTCF0:USTF0",1693598237575,0.03063432,25645.0,25644.0,0.69461014]
["bitfinex-derivatives","BTCF0:USTF0",1693598237770,0.1528,25648.0,25645.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1693598237966,0.1728,25648.0,25647.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693598238171,0.1728,25648.0,25647.0,1.11674214]
["bitfinex-derivatives","BTCF0:USTF0",1693598238172,0.02,25648.0,25647.0,1.11674214]
["bitfinex-derivatives","BTCF0:USTF0",1693598239980,0.17542728,25648.0,25647.0,1.11674214]
["bitfinex-derivatives","BTCF0:USTF0",1693598240181,0.17542728,25648.0,25647.0,1.11974214]
["bitfinex-derivatives","BTCF0:USTF0",1693598240381,0.02,25648.0,25647.0,1.11974214]
["bitfinex-derivatives","BTCF0:USTF0",1693598240877,0.02,25648.0,25647.0,1.12274214]
["bitfinex-derivatives","BTCF0:USTF0",1693598242078,0.17542728,25648.0,25647.0,1.12274214]
["bitfinex-derivatives","BTCF0:USTF0",1693598242273,0.02,25648.0,25647.0,1.12274214]
["bitfinex-derivatives","BTCF0:USTF0",1693598242871,0.17542728,25648.0,25647.0,1.12274214]
["bitfinex-derivatives","BTCF0:USTF0",1693598243474,0.02,25648.0,25647.0,1.12274214]
["bitfinex-derivatives","BTCF0:USTF0",1693598243676,0.17533328,25648.0,25647.0,1.12274214]
["bitfinex-derivatives","BTCF0:USTF0",1693598243867,0.57195177,25648.0,25647.0,1.013364]
["bitfinex-derivatives","BTCF0:USTF0",1693598244182,0.76611837,25648.0,25647.0,1.013364]
["bitfinex-derivatives","BTCF0:USTF0",1693598244373,0.57195177,25648.0,25647.0,1.013364]
["bitfinex-derivatives","BTCF0:USTF0",1693598244578,0.57195177,25648.0,25647.0,0.867073]
["bitfinex-derivatives","BTCF0:USTF0",1693598245284,0.76611837,25648.0,25647.0,0.97645114]
["bitfinex-derivatives","BTCF0:USTF0",1693598245672,0.76611837,25648.0,25647.0,0.867073]
["bitfinex-derivatives","BTCF0:USTF0",1693598246481,0.79681008,25648.0,25647.0,0.867073]
["bitfinex-derivatives","BTCF0:USTF0",1693598246679,0.76611837,25648.0,25647.0,0.867073]
["bitfinex-derivatives","BTCF0:USTF0",1693598247182,0.74611837,25648.0,25647.0,0.867073]
["bitfinex-derivatives","BTCF0:USTF0",1693598247478,0.76611837,25648.0,25647.0,0.867073]
["bitfinex-derivatives","BTCF0:USTF0",1693598247680,0.57195177,25648.0,25647.0,0.867073]
["bitfinex-derivatives","BTCF0:USTF0",1693598248880,0.69185492,25648.0,25647.0,0.97645114]
["bitfinex-derivatives","BTCF0:USTF0",1693598249880,0.67185492,25648.0,25647.0,0.867073]
["bitfinex-derivatives","BTCF0:USTF0",1693598250474,0.8156434,25648.0,25647.0,0.867073]
["bitfinex-derivatives","BTCF0:USTF0",1693598250778,0.9819284,25648.0,25647.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1693598250981,0.80542573,25648.0,25647.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1693598251177,0.74892848,25648.0,25647.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1693598251374,0.98238985,25648.0,25647.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1693598251884,0.74892848,25648.0,25647.0,0.574491]
["bitfinex-derivatives","BTCF0:USTF0",1693598252072,0.8054252,25648.0,25647.0,0.574491]
["bitfinex-derivatives","BTCF0:USTF0",1693598252482,0.8054252,25648.0,25647.0,0.57493519]
["bitfinex-derivatives","BTCF0:USTF0",1693598252982,0.8054252,25648.0,25647.0,0.42864419]
["bitfinex-derivatives","BTCF0:USTF0",1693598254076,1.07725844,25648.0,25647.0,0.42864419]
["bitfinex-derivatives","BTCF0:USTF0",1693598255680,0.74892848,25648.0,25647.0,0.42864419]
["bitfinex-derivatives","BTCF0:USTF0",1693598256086,0.98250536,25648.0,25647.0,0.57493519]
["bitfinex-derivatives","BTCF0:USTF0",1693598256290,0.74892848,25648.0,25647.0,0.57493519]
["bitfinex-derivatives","BTCF0:USTF0",1693598256589,0.68823677,25648.0,25647.0,0.57493519]
["bitfinex-derivatives","BTCF0:USTF0",1693598256771,0.71892848,25648.0,25647.0,0.57493519]
["bitfinex-derivatives","BTCF0:USTF0",1693598257175,0.66823677,25648.0,25647.0,0.57493519]
["bitfinex-derivatives","BTCF0:USTF0",1693598257379,0.68823677,25648.0,25647.0,0.57493519]
["bitfinex-derivatives","BTCF0:USTF0",1693598257988,0.92181365,25648.0,25647.0,0.57493519]
["bitfinex-derivatives","BTCF0:USTF0",1693598259185,0.92181365,25648.0,25647.0,0.72122619]
["bitfinex-derivatives","BTCF0:USTF0",1693598260086,0.66243188,25648.0,25647.0,0.86751719]
["bitfinex-derivatives","BTCF0:USTF0",1693598260282,0.66243188,25648.0,25647.0,1.02811719]
["bitfinex-derivatives","BTCF0:USTF0",1693598260482,0.77552865,25648.0,25647.0,1.13749533]
["bitfinex-derivatives","BTCF0:USTF0",1693598260683,0.66243188,25648.0,25647.0,1.13749533]
["bitfinex-derivatives","BTCF0:USTF0",1693598260879,0.64243188,25648.0,25647.0,1.13749533]
["bitfinex-derivatives","BTCF0:USTF0",1693598262686,1.08385764,25648.0,25647.0,1.13749533]
["bitfinex-derivatives","BTCF0:USTF0",1693598262994,0.85028076,25648.0,25647.0,1.13749533]
["bitfinex-derivatives","BTCF0:USTF0",1693598263184,0.85028076,25648.0,25647.0,1.02811719]
["bitfinex-derivatives","BTCF0:USTF0",1693598263491,0.57844752,25648.0,25647.0,1.02811719]
["bitfinex-derivatives","BTCF0:USTF0",1693598263791,0.85100491,25648.0,25647.0,1.02811719]
["bitfinex-derivatives","BTCF0:USTF0",1693598263991,0.57844752,25648.0,25647.0,1.02811719]
["bitfinex-derivatives","BTCF0:USTF0",1693598264291,0.31906575,25648.0,25647.0,1.02811719]
["bitfinex-derivatives","BTCF0:USTF0",1693598264495,0.05649575,25648.0,25647.0,1.19440819]
["bitfinex-derivatives","BTCF0:USTF0",1693598264791,0.32908245,25648.0,25647.0,1.30378633]
["bitfinex-derivatives","BTCF0:USTF0",1693598265190,0.05649575,25648.0,25647.0,1.30378633]
["bitfinex-derivatives","BTCF0:USTF0",1693598265889,0.32908245,25648.0,25647.0,1.30378633]
["bitfinex-derivatives","BTCF0:USTF0",1693598269896,0.23373362,25648.0,25647.0,1.30378633]
["bitfinex-derivatives","BTCF0:USTF0",1693598270503,0.26432863,25649.0,25647.0,1.30378633]
["bitfinex-derivatives","BTCF0:USTF0",1693598270705,0.26432863,25649.0,25648.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693598271000,0.26432863,25649.0,25648.0,1.13671814]
["bitfinex-derivatives","BTCF0:USTF0",1693598271403,0.26432863,25649.0,25648.0,1.117209]
["bitfinex-derivatives","BTCF0:USTF0",1693598271696,0.26432863,25649.0,25648.0,1.120209]
["bitfinex-derivatives","BTCF0:USTF0",1693598274000,0.26432863,25649.0,25648.0,1.123209]
["bitfinex-derivatives","BTCF0:USTF0",1693598277707,0.23373362,25649.0,25648.0,1.123209]
["bitfinex-derivatives","BTCF0:USTF0",1693598277907,0.05648732,25649.0,25648.0,1.123209]
["bitfinex-derivatives","BTCF0:USTF0",1693598278410,0.05648717,25649.0,25648.0,1.123209]
["bitfinex-derivatives","BTCF0:USTF0",1693598278903,0.31224704,25650.0,25648.0,1.123209]
["bitfinex-derivatives","BTCF0:USTF0",1693598278904,0.27331821,25650.0,25648.0,1.03383086]
["bitfinex-derivatives","BTCF0:USTF0",1693598279203,0.38957773,25653.0,25648.0,1.03383086]
["bitfinex-derivatives","BTCF0:USTF0",1693598279204,0.66234983,25653.0,25652.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1693598279408,0.35061996,25656.0,25655.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598279708,0.7814,25659.0,25655.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598279709,1.13201996,25659.0,25655.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693598279904,1.13201996,25659.0,25653.0,0.731285]
["bitfinex-derivatives","BTCF0:USTF0",1693598279905,0.8014,25659.0,25658.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693598280214,0.312446,25659.0,25658.0,0.864784]
["bitfinex-derivatives","BTCF0:USTF0",1693598280408,0.34382017,25659.0,25658.0,0.97464096]
["bitfinex-derivatives","BTCF0:USTF0",1693598281004,0.34382017,25659.0,25658.0,0.97074096]
["bitfinex-derivatives","BTCF0:USTF0",1693598281205,0.17759717,25659.0,25658.0,0.97674096]
["bitfinex-derivatives","BTCF0:USTF0",1693598281710,0.17759817,25659.0,25658.0,0.97674096]
["bitfinex-derivatives","BTCF0:USTF0",1693598282104,0.32382517,25659.0,25658.0,0.97674096]
["bitfinex-derivatives","BTCF0:USTF0",1693598284007,0.47005217,25659.0,25658.0,0.68428496]
["bitfinex-derivatives","BTCF0:USTF0",1693598284213,0.47005217,25659.0,25658.0,0.42867882]
["bitfinex-derivatives","BTCF0:USTF0",1693598284404,0.47005217,25659.0,25658.0,0.57491082]
["bitfinex-derivatives","BTCF0:USTF0",1693598284599,0.47005217,25659.0,25658.0,0.83052096]
["bitfinex-derivatives","BTCF0:USTF0",1693598285014,0.81657121,25659.0,25658.0,0.83052096]
["bitfinex-derivatives","BTCF0:USTF0",1693598285405,0.67210027,25659.0,25658.0,0.83052096]
["bitfinex-derivatives","BTCF0:USTF0",1693598286316,0.438678,25659.0,25658.0,0.83052096]
["bitfinex-derivatives","BTCF0:USTF0",1693598287917,0.14363058,25660.0,25658.0,0.53805696]
["bitfinex-derivatives","BTCF0:USTF0",1693598288105,0.16363058,25660.0,25659.0,0.53157814]
["bitfinex-derivatives","BTCF0:USTF0",1693598288713,0.16363058,25660.0,25659.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693598289215,0.58583058,25660.0,25659.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693598289417,0.88225704,25660.0,25659.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1693598289813,0.93873687,25660.0,25659.0,0.37998001]
["bitfinex-derivatives","BTCF0:USTF0",1693598290009,0.7053146,25660.0,25659.0,0.37998001]
["bitfinex-derivatives","BTCF0:USTF0",1693598290205,0.7053146,25660.0,25659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693598290411,0.7053146,25660.0,25659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693598290612,0.7053146,25660.0,25656.0,0.4227846]
["bitfinex-derivatives","BTCF0:USTF0",1693598290924,0.4222,25657.0,25656.0,0.4227846]
["bitfinex-derivatives","BTCF0:USTF0",1693598291426,0.56598848,25657.0,25656.0,0.4227846]
["bitfinex-derivatives","BTCF0:USTF0",1693598291725,0.11309677,25657.0,25656.0,0.4257846]
["bitfinex-derivatives","BTCF0:USTF0",1693598292219,0.14378848,25657.0,25656.0,0.4257846]
["bitfinex-derivatives","BTCF0:USTF0",1693598292412,0.14378848,25657.0,25656.0,0.42626449]
["bitfinex-derivatives","BTCF0:USTF0",1693598292614,0.14378848,25657.0,25656.0,0.42926449]
["bitfinex-derivatives","BTCF0:USTF0",1693598293116,0.33804776,25657.0,25656.0,0.42926449]
["bitfinex-derivatives","BTCF0:USTF0",1693598293316,0.34104776,25657.0,25656.0,0.42926449]
["bitfinex-derivatives","BTCF0:USTF0",1693598293515,0.78324776,25657.0,25656.0,0.0065846]
["bitfinex-derivatives","BTCF0:USTF0",1693598293709,0.78524776,25657.0,25656.0,0.0065846]
["bitfinex-derivatives","BTCF0:USTF0",1693598294026,0.59098848,25657.0,25656.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598297218,0.74698848,25657.0,25656.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598297819,0.98009806,25657.0,25656.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598298024,0.74698848,25657.0,25656.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598299927,0.80347315,25657.0,25656.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598300127,1.07543432,25657.0,25656.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598300719,0.83498843,25657.0,25656.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598301515,1.1069496,25657.0,25656.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598301725,0.83498843,25657.0,25656.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598301923,0.83498843,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598302527,0.77850376,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598302829,0.98097255,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598303220,1.01166426,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598303428,0.99166426,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598303633,1.01166426,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598303828,0.77850376,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598304031,0.83498552,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598306534,0.81498467,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598306736,0.83498467,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598307430,1.10694584,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598307935,1.08694584,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598308233,1.01171184,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598308429,0.83498934,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598309132,1.01173039,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598309525,0.77850376,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598310527,0.83498753,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598311427,1.1069487,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598311831,1.0869487,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598312038,1.1069487,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598314438,1.0869487,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598314639,1.1069487,25657.0,25656.0,2.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693598315245,1.2,25655.0,25654.0,0.00054833]
["bitfinex-derivatives","BTCF0:USTF0",1693598315431,1.95096667,25655.0,25654.0,0.00054833]
["bitfinex-derivatives","BTCF0:USTF0",1693598315632,1.67868377,25655.0,25654.0,0.00054833]
["bitfinex-derivatives","BTCF0:USTF0",1693598316033,1.82247225,25655.0,25654.0,0.00054833]
["bitfinex-derivatives","BTCF0:USTF0",1693598316532,1.82847225,25655.0,25654.0,0.00354833]
["bitfinex-derivatives","BTCF0:USTF0",1693598317336,1.83347225,25655.0,25654.0,0.00654833]
["bitfinex-derivatives","BTCF0:USTF0",1693598317933,2.14465271,25655.0,25654.0,0.00654833]
["bitfinex-derivatives","BTCF0:USTF0",1693598318642,2.72964071,25655.0,25654.0,0.00654833]
["bitfinex-derivatives","BTCF0:USTF0",1693598319634,2.81033233,25655.0,25654.0,0.00654833]
["bitfinex-derivatives","BTCF0:USTF0",1693598321637,2.49915187,25655.0,25654.0,0.00654833]
["bitfinex-derivatives","BTCF0:USTF0",1693598321944,2.49915187,25655.0,25654.0,0.01044833]
["bitfinex-derivatives","BTCF0:USTF0",1693598322637,2.84881624,25655.0,25654.0,0.01044833]
["bitfinex-derivatives","BTCF0:USTF0",1693598323139,3.04069357,25655.0,25654.0,0.01044833]
["bitfinex-derivatives","BTCF0:USTF0",1693598323345,2.6910292,25655.0,25654.0,0.01044833]
["bitfinex-derivatives","BTCF0:USTF0",1693598323644,2.41846025,25655.0,25654.0,0.01044833]
["bitfinex-derivatives","BTCF0:USTF0",1693598323837,2.6910681,25655.0,25654.0,0.01044833]
["bitfinex-derivatives","BTCF0:USTF0",1693598324843,2.6910681,25655.0,25654.0,0.00654833]
["bitfinex-derivatives","BTCF0:USTF0",1693598326343,2.41846025,25655.0,25654.0,0.00654833]
["bitfinex-derivatives","BTCF0:USTF0",1693598326544,2.41846025,25655.0,25654.0,0.01044833]
["bitfinex-derivatives","BTCF0:USTF0",1693598327045,2.72996762,25655.0,25654.0,0.00654833]
["bitfinex-derivatives","BTCF0:USTF0",1693598327441,2.8106594,25655.0,25654.0,0.01044833]
["bitfinex-derivatives","BTCF0:USTF0",1693598327641,2.8106594,25655.0,25654.0,0.00654833]
["bitfinex-derivatives","BTCF0:USTF0",1693598327953,2.3884594,25655.0,25654.0,0.00654833]
["bitfinex-derivatives","BTCF0:USTF0",1693598328644,2.3884594,25655.0,25654.0,0.01044833]
["bitfinex-derivatives","BTCF0:USTF0",1693598330350,2.3884594,25655.0,25654.0,0.00654833]
["bitfinex-derivatives","BTCF0:USTF0",1693598330649,2.3884594,25655.0,25654.0,0.01044833]
["bitfinex-derivatives","BTCF0:USTF0",1693598330850,2.07695203,25655.0,25654.0,0.01044833]
["bitfinex-derivatives","BTCF0:USTF0",1693598331050,2.38865183,25655.0,25654.0,0.01044833]
["bitfinex-derivatives","BTCF0:USTF0",1693598331553,2.38865183,25655.0,25654.0,0.0094035]
["bitfinex-derivatives","BTCF0:USTF0",1693598331745,2.07695203,25655.0,25654.0,0.0094035]
["bitfinex-derivatives","BTCF0:USTF0",1693598334153,2.4266164,25655.0,25654.0,0.0094035]
["bitfinex-derivatives","BTCF0:USTF0",1693598338260,2.1778172,25655.0,25654.0,0.0094035]
["bitfinex-derivatives","BTCF0:USTF0",1693598338458,2.56633317,25655.0,25654.0,0.0094035]
["bitfinex-derivatives","BTCF0:USTF0",1693598339254,2.98783317,25655.0,25654.0,0.0094035]
["bitfinex-derivatives","BTCF0:USTF0",1693598340471,2.98783317,25655.0,25654.0,0.0098866]
["bitfinex-derivatives","BTCF0:USTF0",1693598340663,2.5993172,25655.0,25654.0,0.0098866]
["bitfinex-derivatives","BTCF0:USTF0",1693598342174,2.98925004,25655.0,25654.0,0.0098866]
["bitfinex-derivatives","BTCF0:USTF0",1693598342676,2.98925004,25655.0,25654.0,0.0094035]
["bitfinex-derivatives","BTCF0:USTF0",1693598343571,3.23931019,25655.0,25654.0,0.00846316]
["bitfinex-derivatives","BTCF0:USTF0",1693598343766,3.23931019,25655.0,25654.0,0.00456316]
["bitfinex-derivatives","BTCF0:USTF0",1693598343971,2.84937735,25655.0,25654.0,0.00456316]
["bitfinex-derivatives","BTCF0:USTF0",1693598345372,2.84937735,25655.0,25654.0,0.00846316]
["bitfinex-derivatives","BTCF0:USTF0",1693598345373,2.81038274,25655.0,25654.0,0.00846316]
["bitfinex-derivatives","BTCF0:USTF0",1693598353281,2.49845203,25655.0,25654.0,0.00846316]
["bitfinex-derivatives","BTCF0:USTF0",1693598353482,2.95024225,25655.0,25654.0,0.00846316]
["bitfinex-derivatives","BTCF0:USTF0",1693598353778,2.59931693,25655.0,25654.0,0.00846316]
["bitfinex-derivatives","BTCF0:USTF0",1693598354077,2.98924977,25655.0,25654.0,0.00846316]
["bitfinex-derivatives","BTCF0:USTF0",1693598354475,2.98924977,25655.0,25654.0,0.00894647]
["bitfinex-derivatives","BTCF0:USTF0",1693598355383,2.88838487,25655.0,25654.0,0.00894647]
["bitfinex-derivatives","BTCF0:USTF0",1693598355571,2.49845203,25655.0,25654.0,0.00805183]
["bitfinex-derivatives","BTCF0:USTF0",1693598357875,2.49845203,25655.0,25654.0,0.00415183]
["bitfinex-derivatives","BTCF0:USTF0",1693598358076,2.84963284,25655.0,25654.0,0.00415183]
["bitfinex-derivatives","BTCF0:USTF0",1693598358673,2.84963284,25655.0,25654.0,0.00756852]
["bitfinex-derivatives","BTCF0:USTF0",1693598359069,2.84963284,25655.0,25654.0,0.16316852]
["bitfinex-derivatives","BTCF0:USTF0",1693598359483,2.49845203,25655.0,25654.0,0.16365183]
["bitfinex-derivatives","BTCF0:USTF0",1693598360278,2.41776025,25655.0,25654.0,0.15975183]
["bitfinex-derivatives","BTCF0:USTF0",1693598360783,2.27151325,25655.0,25654.0,0.30600183]
["bitfinex-derivatives","BTCF0:USTF0",1693598361167,2.41776025,25655.0,25654.0,0.15975183]
["bitfinex-derivatives","BTCF0:USTF0",1693598361377,0.34054442,25655.0,25654.0,1.12937697]
["bitfinex-derivatives","BTCF0:USTF0",1693598361581,0.011,25655.0,25654.0,1.29562597]
["bitfinex-derivatives","BTCF0:USTF0",1693598361782,0.24504022,25655.0,25654.0,1.29952597]
["bitfinex-derivatives","BTCF0:USTF0",1693598362374,0.24504022,25655.0,25654.0,1.29562597]
["bitfinex-derivatives","BTCF0:USTF0",1693598362582,0.24504022,25655.0,25654.0,1.29952597]
["bitfinex-derivatives","BTCF0:USTF0",1693598362975,0.68377522,25655.0,25654.0,0.89764983]
["bitfinex-derivatives","BTCF0:USTF0",1693598363376,0.68377522,25655.0,25654.0,0.74750083]
["bitfinex-derivatives","BTCF0:USTF0",1693598363579,0.79687199,25655.0,25654.0,0.89375183]
["bitfinex-derivatives","BTCF0:USTF0",1693598364083,0.68377522,25655.0,25654.0,1.00312997]
["bitfinex-derivatives","BTCF0:USTF0",1693598364382,0.68377522,25655.0,25654.0,1.14938097]
["bitfinex-derivatives","BTCF0:USTF0",1693598365275,0.50621247,25655.0,25654.0,1.15328097]
["bitfinex-derivatives","BTCF0:USTF0",1693598366286,0.61930924,25655.0,25654.0,1.15328097]
["bitfinex-derivatives","BTCF0:USTF0",1693598366484,0.56283177,25655.0,25654.0,1.15328097]
["bitfinex-derivatives","BTCF0:USTF0",1693598366984,0.98433177,25655.0,25654.0,1.04390283]
["bitfinex-derivatives","BTCF0:USTF0",1693598367380,1.21818539,25655.0,25654.0,0.89765183]
["bitfinex-derivatives","BTCF0:USTF0",1693598367571,1.2488771,25655.0,25654.0,0.89765183]
["bitfinex-derivatives","BTCF0:USTF0",1693598368179,1.21818539,25655.0,25654.0,0.89765183]
["bitfinex-derivatives","BTCF0:USTF0",1693598368483,1.04080947,25655.0,25654.0,0.89375183]
["bitfinex-derivatives","BTCF0:USTF0",1693598368883,0.0674777,25655.0,25654.0,0.87375183]
["bitfinex-derivatives","BTCF0:USTF0",1693598369081,0.011,25655.0,25654.0,1.18625383]
["bitfinex-derivatives","BTCF0:USTF0",1693598369283,0.23380691,25657.0,25656.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598369586,0.23380691,25657.0,25656.0,1.03036]
["bitfinex-derivatives","BTCF0:USTF0",1693598369988,0.23380691,25657.0,25656.0,1.13973814]
["bitfinex-derivatives","BTCF0:USTF0",1693598370575,0.56582186,25659.0,25657.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598370576,0.23380691,25658.0,25657.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598370780,0.23380691,25658.0,25657.0,1.11971414]
["bitfinex-derivatives","BTCF0:USTF0",1693598370981,0.56582186,25659.0,25657.0,1.13971414]
["bitfinex-derivatives","BTCF0:USTF0",1693598371175,0.56582186,25659.0,25658.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693598371375,0.52660552,25659.0,25658.0,0.98956514]
["bitfinex-derivatives","BTCF0:USTF0",1693598371575,0.52660552,25659.0,25658.0,0.99004222]
["bitfinex-derivatives","BTCF0:USTF0",1693598372480,0.52660552,25659.0,25658.0,1.14114222]
["bitfinex-derivatives","BTCF0:USTF0",1693598372681,0.52660552,25659.0,25658.0,1.14504222]
["bitfinex-derivatives","BTCF0:USTF0",1693598373282,0.53060552,25659.0,25658.0,1.13104222]
["bitfinex-derivatives","BTCF0:USTF0",1693598373489,0.29703365,25659.0,25658.0,1.13104222]
["bitfinex-derivatives","BTCF0:USTF0",1693598375397,0.49149637,25659.0,25658.0,1.13104222]
["bitfinex-derivatives","BTCF0:USTF0",1693598376392,0.29703365,25659.0,25658.0,1.13104222]
["bitfinex-derivatives","BTCF0:USTF0",1693598376593,0.41013042,25659.0,25658.0,1.13104222]
["bitfinex-derivatives","BTCF0:USTF0",1693598377395,0.29703365,25659.0,25658.0,1.13104222]
["bitfinex-derivatives","BTCF0:USTF0",1693598377594,0.41013042,25659.0,25658.0,1.13104222]
["bitfinex-derivatives","BTCF0:USTF0",1693598378392,0.56563376,25659.0,25658.0,1.13104222]
["bitfinex-derivatives","BTCF0:USTF0",1693598379785,0.45253699,25659.0,25658.0,1.13104222]
["bitfinex-derivatives","BTCF0:USTF0",1693598382191,0.29703365,25659.0,25658.0,1.13104222]
["bitfinex-derivatives","BTCF0:USTF0",1693598382393,0.45253699,25659.0,25658.0,1.13104222]
["bitfinex-derivatives","BTCF0:USTF0",1693598382691,0.71185876,25659.0,25658.0,1.02166408]
["bitfinex-derivatives","BTCF0:USTF0",1693598382895,0.55635542,25659.0,25658.0,1.02166408]
["bitfinex-derivatives","BTCF0:USTF0",1693598383494,0.55635542,25659.0,25658.0,1.13104222]
["bitfinex-derivatives","BTCF0:USTF0",1693598384098,0.44325865,25659.0,25658.0,1.13104222]
["bitfinex-derivatives","BTCF0:USTF0",1693598385297,0.70258042,25659.0,25658.0,0.57907708]
["bitfinex-derivatives","BTCF0:USTF0",1693598385503,0.91704314,25659.0,25658.0,0.57907708]
["bitfinex-derivatives","BTCF0:USTF0",1693598385793,0.94773485,25659.0,25658.0,0.57907708]
["bitfinex-derivatives","BTCF0:USTF0",1693598385998,0.75327213,25659.0,25658.0,0.57907708]
["bitfinex-derivatives","BTCF0:USTF0",1693598386397,0.94760834,25659.0,25658.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1693598386896,0.94760834,25659.0,25658.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693598387096,1.36910834,25659.0,25658.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693598387294,1.17477213,25659.0,25658.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693598387497,1.3691128,25659.0,25658.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693598388393,1.3491128,25659.0,25658.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693598390698,1.15477213,25659.0,25658.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693598391405,1.408344,25659.0,25658.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693598394902,1.408344,25659.0,25658.0,0.303329]
["bitfinex-derivatives","BTCF0:USTF0",1693598395400,0.88475865,25659.0,25658.0,0.595787]
["bitfinex-derivatives","BTCF0:USTF0",1693598396001,0.99785542,25659.0,25658.0,0.70516514]
["bitfinex-derivatives","BTCF0:USTF0",1693598396395,0.00458465,25659.0,25658.0,1.27337706]
["bitfinex-derivatives","BTCF0:USTF0",1693598396601,0.19900354,25659.0,25658.0,1.27727706]
["bitfinex-derivatives","BTCF0:USTF0",1693598396902,0.19900354,25659.0,25658.0,1.27337706]
["bitfinex-derivatives","BTCF0:USTF0",1693598397295,0.19900354,25659.0,25658.0,1.27727706]
["bitfinex-derivatives","BTCF0:USTF0",1693598398201,0.19800354,25659.0,25658.0,1.27037706]
["bitfinex-derivatives","BTCF0:USTF0",1693598398402,0.19800354,25659.0,25658.0,1.27727706]
["bitfinex-derivatives","BTCF0:USTF0",1693598398403,0.19900354,25659.0,25658.0,1.27727706]
["bitfinex-derivatives","BTCF0:USTF0",1693598398710,0.1601373,25659.0,25658.0,1.27337706]
["bitfinex-derivatives","BTCF0:USTF0",1693598399296,0.1601373,25659.0,25658.0,1.27727706]
["bitfinex-derivatives","BTCF0:USTF0",1693598399603,0.00458465,25659.0,25658.0,1.27337706]
["bitfinex-derivatives","BTCF0:USTF0",1693598399805,0.1601373,25659.0,25658.0,1.27337706]
["bitfinex-derivatives","BTCF0:USTF0",1693598400211,0.00458465,25659.0,25658.0,1.27337706]
["bitfinex-derivatives","BTCF0:USTF0",1693598400510,0.00458465,25659.0,25658.0,1.29337706]
["bitfinex-derivatives","BTCF0:USTF0",1693598401302,0.00158465,25659.0,25658.0,1.29037706]
["bitfinex-derivatives","BTCF0:USTF0",1693598401503,0.00458465,25659.0,25658.0,1.29337706]
["bitfinex-derivatives","BTCF0:USTF0",1693598403110,0.29703065,25659.0,25658.0,0.02648292]
["bitfinex-derivatives","BTCF0:USTF0",1693598403313,0.29703065,25659.0,25654.0,0.2239564]
["bitfinex-derivatives","BTCF0:USTF0",1693598403314,1.63097665,25659.0,25654.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1693598403499,0.4215,25655.0,25654.0,0.567749]
["bitfinex-derivatives","BTCF0:USTF0",1693598403817,1.15966912,25655.0,25654.0,0.567749]
["bitfinex-derivatives","BTCF0:USTF0",1693598404005,1.12897741,25655.0,25654.0,0.567749]
["bitfinex-derivatives","BTCF0:USTF0",1693598404206,1.15966912,25655.0,25654.0,0.567749]
["bitfinex-derivatives","BTCF0:USTF0",1693598404713,1.15966912,25655.0,25654.0,0.573749]
["bitfinex-derivatives","BTCF0:USTF0",1693598405010,1.15966912,25655.0,25654.0,0.570749]
["bitfinex-derivatives","BTCF0:USTF0",1693598405211,1.16166912,25655.0,25654.0,0.570749]
["bitfinex-derivatives","BTCF0:USTF0",1693598405416,1.30791512,25655.0,25654.0,0.567749]
["bitfinex-derivatives","BTCF0:USTF0",1693598405711,1.15627248,25655.0,25652.0,0.00058469]
["bitfinex-derivatives","BTCF0:USTF0",1693598406011,1.20118603,25653.0,25652.0,0.00058469]
["bitfinex-derivatives","BTCF0:USTF0",1693598406406,1.34497451,25653.0,25652.0,0.00058469]
["bitfinex-derivatives","BTCF0:USTF0",1693598406606,1.3142828,25653.0,25652.0,0.00058469]
["bitfinex-derivatives","BTCF0:USTF0",1693598406809,1.31431802,25653.0,25652.0,0.14684769]
["bitfinex-derivatives","BTCF0:USTF0",1693598407007,0.74656102,25653.0,25652.0,0.56834769]
["bitfinex-derivatives","BTCF0:USTF0",1693598407205,0.19469325,25653.0,25652.0,1.00713669]
["bitfinex-derivatives","BTCF0:USTF0",1693598407406,0.19469325,25653.0,25652.0,1.01103669]
["bitfinex-derivatives","BTCF0:USTF0",1693598407607,0.19469325,25653.0,25652.0,1.12041483]
["bitfinex-derivatives","BTCF0:USTF0",1693598408413,0.19469325,25653.0,25652.0,1.13841483]
["bitfinex-derivatives","BTCF0:USTF0",1693598408818,0.19469325,25653.0,25652.0,1.16141483]
["bitfinex-derivatives","BTCF0:USTF0",1693598409413,0.19469325,25653.0,25652.0,1.14841483]
["bitfinex-derivatives","BTCF0:USTF0",1693598409612,0.19469325,25653.0,25652.0,1.14451483]
["bitfinex-derivatives","BTCF0:USTF0",1693598410015,0.19469325,25654.0,25652.0,1.12651483]
["bitfinex-derivatives","BTCF0:USTF0",1693598410317,0.19469325,25654.0,25653.0,0.53477814]
["bitfinex-derivatives","BTCF0:USTF0",1693598410519,0.860246,25655.0,25654.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598410815,0.860246,25655.0,25654.0,0.442656]
["bitfinex-derivatives","BTCF0:USTF0",1693598411013,0.860246,25655.0,25654.0,0.55203414]
["bitfinex-derivatives","BTCF0:USTF0",1693598411210,0.860246,25655.0,25654.0,0.54813414]
["bitfinex-derivatives","BTCF0:USTF0",1693598411714,0.864246,25655.0,25654.0,0.55303414]
["bitfinex-derivatives","BTCF0:USTF0",1693598411912,0.717995,25655.0,25654.0,0.54913414]
["bitfinex-derivatives","BTCF0:USTF0",1693598412418,0.723995,25655.0,25654.0,0.54913414]
["bitfinex-derivatives","BTCF0:USTF0",1693598412819,0.723995,25655.0,25654.0,0.55303414]
["bitfinex-derivatives","BTCF0:USTF0",1693598413015,0.723995,25655.0,25654.0,0.439756]
["bitfinex-derivatives","BTCF0:USTF0",1693598413217,0.98334277,25655.0,25654.0,0.297404]
["bitfinex-derivatives","BTCF0:USTF0",1693598413817,1.20881311,25655.0,25654.0,0.297404]
["bitfinex-derivatives","BTCF0:USTF0",1693598414021,1.20881311,25655.0,25654.0,0.293504]
["bitfinex-derivatives","BTCF0:USTF0",1693598414224,1.20881311,25655.0,25654.0,0.297404]
["bitfinex-derivatives","BTCF0:USTF0",1693598414523,1.20881311,25655.0,25654.0,0.293504]
["bitfinex-derivatives","BTCF0:USTF0",1693598414718,1.16028548,25655.0,25654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693598414913,1.3550814,25655.0,25654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693598415115,1.16028548,25655.0,25654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693598419727,1.16028548,25655.0,25654.0,0.147252]
["bitfinex-derivatives","BTCF0:USTF0",1693598426822,1.3940038,25655.0,25654.0,0.147252]
["bitfinex-derivatives","BTCF0:USTF0",1693598427329,1.4140038,25655.0,25654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693598427529,1.18028548,25655.0,25654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693598427731,1.2367651,25655.0,25654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693598427933,1.18028548,25655.0,25654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693598428329,1.23676512,25655.0,25654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693598428528,1.18028548,25655.0,25654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693598428730,1.41401439,25655.0,25654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693598429633,1.50943778,25655.0,25654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693598429837,1.8,25653.0,25652.0,0.00058469]
["bitfinex-derivatives","BTCF0:USTF0",1693598430137,3.02926593,25653.0,25652.0,0.00058469]
["bitfinex-derivatives","BTCF0:USTF0",1693598430338,3.60290591,25653.0,25652.0,0.00058469]
["bitfinex-derivatives","BTCF0:USTF0",1693598430635,3.27377348,25653.0,25652.0,0.00058469]
["bitfinex-derivatives","BTCF0:USTF0",1693598430842,3.50743582,25653.0,25652.0,0.00058469]
["bitfinex-derivatives","BTCF0:USTF0",1693598431131,3.27377348,25653.0,25652.0,0.01058469]
["bitfinex-derivatives","BTCF0:USTF0",1693598431532,3.50743384,25653.0,25652.0,0.01058469]
["bitfinex-derivatives","BTCF0:USTF0",1693598431738,3.50743384,25653.0,25652.0,0.01558469]
["bitfinex-derivatives","BTCF0:USTF0",1693598434941,3.27377348,25653.0,25652.0,0.01558469]
["bitfinex-derivatives","BTCF0:USTF0",1693598435335,2.509985,25653.0,25652.0,0.01558469]
["bitfinex-derivatives","BTCF0:USTF0",1693598435535,1.163728,25653.0,25652.0,0.30811069]
["bitfinex-derivatives","BTCF0:USTF0",1693598435836,1.20110433,25653.0,25652.0,0.56765183]
["bitfinex-derivatives","BTCF0:USTF0",1693598436138,1.05484733,25653.0,25652.0,0.72005183]
["bitfinex-derivatives","BTCF0:USTF0",1693598436336,1.05484733,25653.0,25652.0,0.72395183]
["bitfinex-derivatives","BTCF0:USTF0",1693598437040,0.48708133,25654.0,25652.0,1.30781483]
["bitfinex-derivatives","BTCF0:USTF0",1693598437230,0.34082833,25654.0,25653.0,0.53477814]
["bitfinex-derivatives","BTCF0:USTF0",1693598437430,0.34082833,25654.0,25653.0,1.13980614]
["bitfinex-derivatives","BTCF0:USTF0",1693598438030,0.34082833,25654.0,25653.0,1.11590614]
["bitfinex-derivatives","BTCF0:USTF0",1693598438235,0.34582833,25654.0,25653.0,1.13590614]
["bitfinex-derivatives","BTCF0:USTF0",1693598438936,0.16065257,25654.0,25653.0,1.13980614]
["bitfinex-derivatives","BTCF0:USTF0",1693598439139,0.005,25654.0,25653.0,1.1672115]
["bitfinex-derivatives","BTCF0:USTF0",1693598439443,0.15565257,25657.0,25656.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598439737,0.19457633,25658.0,25657.0,0.588836]
["bitfinex-derivatives","BTCF0:USTF0",1693598439933,0.19457633,25658.0,25657.0,1.13971414]
["bitfinex-derivatives","BTCF0:USTF0",1693598441141,0.19757633,25658.0,25657.0,1.14271414]
["bitfinex-derivatives","BTCF0:USTF0",1693598442240,0.19757633,25658.0,25657.0,1.14571414]
["bitfinex-derivatives","BTCF0:USTF0",1693598443035,0.003,25658.0,25657.0,1.14571414]
["bitfinex-derivatives","BTCF0:USTF0",1693598448543,0.149229,25658.0,25657.0,1.14571414]
["bitfinex-derivatives","BTCF0:USTF0",1693598449236,0.149229,25658.0,25657.0,1.12571414]
["bitfinex-derivatives","BTCF0:USTF0",1693598449542,0.149229,25658.0,25657.0,1.14571414]
["bitfinex-derivatives","BTCF0:USTF0",1693598450544,0.003,25658.0,25657.0,1.14571414]
["bitfinex-derivatives","BTCF0:USTF0",1693598450747,0.19757317,25658.0,25657.0,1.14571414]
["bitfinex-derivatives","BTCF0:USTF0",1693598451042,0.15865341,25658.0,25657.0,1.14571414]
["bitfinex-derivatives","BTCF0:USTF0",1693598451240,0.30488241,25658.0,25657.0,1.14571414]
["bitfinex-derivatives","BTCF0:USTF0",1693598451442,0.295458,25658.0,25657.0,1.14271414]
["bitfinex-derivatives","BTCF0:USTF0",1693598451638,0.295458,25658.0,25657.0,1.14571414]
["bitfinex-derivatives","BTCF0:USTF0",1693598452644,0.295458,25658.0,25657.0,1.12571414]
["bitfinex-derivatives","BTCF0:USTF0",1693598453347,0.295458,25658.0,25657.0,1.12471414]
["bitfinex-derivatives","BTCF0:USTF0",1693598453638,0.295458,25658.0,25657.0,1.12171414]
["bitfinex-derivatives","BTCF0:USTF0",1693598453846,0.295458,25658.0,25657.0,1.12371414]
["bitfinex-derivatives","BTCF0:USTF0",1693598456141,0.45108096,25658.0,25657.0,1.12371414]
["bitfinex-derivatives","BTCF0:USTF0",1693598458045,0.49003117,25658.0,25657.0,1.12371414]
["bitfinex-derivatives","BTCF0:USTF0",1693598459048,0.19757317,25658.0,25657.0,1.12371414]
["bitfinex-derivatives","BTCF0:USTF0",1693598459251,0.15859312,25658.0,25657.0,1.14371414]
["bitfinex-derivatives","BTCF0:USTF0",1693598459550,0.003,25658.0,25657.0,1.14371414]
["bitfinex-derivatives","BTCF0:USTF0",1693598459842,0.15617777,25659.0,25657.0,1.14371414]
["bitfinex-derivatives","BTCF0:USTF0",1693598459843,0.00058465,25659.0,25658.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693598460037,0.00058465,25659.0,25658.0,1.026416]
["bitfinex-derivatives","BTCF0:USTF0",1693598460650,0.00058465,25659.0,25658.0,1.13579414]
["bitfinex-derivatives","BTCF0:USTF0",1693598460949,0.00058465,25659.0,25658.0,1.13879414]
["bitfinex-derivatives","BTCF0:USTF0",1693598461445,0.00058465,25659.0,25658.0,1.14179414]
["bitfinex-derivatives","BTCF0:USTF0",1693598468649,0.00058465,25659.0,25658.0,1.44179414]
["bitfinex-derivatives","BTCF0:USTF0",1693598470252,0.00058465,25659.0,25658.0,2.56543591]
["bitfinex-derivatives","BTCF0:USTF0",1693598470644,0.00058465,25659.0,25658.0,1.44179414]
["bitfinex-derivatives","BTCF0:USTF0",1693598471453,0.00058465,25659.0,25658.0,2.56445665]
["bitfinex-derivatives","BTCF0:USTF0",1693598472159,0.00058465,25659.0,25658.0,2.56345665]
["bitfinex-derivatives","BTCF0:USTF0",1693598472462,0.00058465,25659.0,25658.0,1.43979414]
["bitfinex-derivatives","BTCF0:USTF0",1693598473157,0.00058465,25659.0,25658.0,2.56343604]
["bitfinex-derivatives","BTCF0:USTF0",1693598474156,0.00058465,25659.0,25658.0,1.43979414]
["bitfinex-derivatives","BTCF0:USTF0",1693598474458,0.00058465,25659.0,25658.0,2.5634444]
["bitfinex-derivatives","BTCF0:USTF0",1693598475754,0.1554787,25665.0,25658.0,2.45406626]
["bitfinex-derivatives","BTCF0:USTF0",1693598475964,0.02,25665.0,25664.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693598476161,0.1754787,25665.0,25664.0,1.006284]
["bitfinex-derivatives","BTCF0:USTF0",1693598476357,0.6140487,25665.0,25664.0,1.168584]
["bitfinex-derivatives","BTCF0:USTF0",1693598476964,0.4678587,25665.0,25664.0,1.168584]
["bitfinex-derivatives","BTCF0:USTF0",1693598477170,0.4678587,25665.0,25664.0,1.171584]
["bitfinex-derivatives","BTCF0:USTF0",1693598477873,0.4678587,25665.0,25664.0,0.879192]
["bitfinex-derivatives","BTCF0:USTF0",1693598477874,0.72714547,25665.0,25664.0,0.879192]
["bitfinex-derivatives","BTCF0:USTF0",1693598478069,1.02385848,25665.0,25664.0,0.570696]
["bitfinex-derivatives","BTCF0:USTF0",1693598479371,1.21820686,25665.0,25664.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693598479574,1.21820686,25665.0,25664.0,0.570697]
["bitfinex-derivatives","BTCF0:USTF0",1693598479771,1.21820686,25665.0,25664.0,0.573697]
["bitfinex-derivatives","BTCF0:USTF0",1693598480464,1.21820686,25665.0,25664.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693598481065,1.36439786,25665.0,25664.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693598481266,1.17004948,25665.0,25664.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693598482869,1.13935777,25665.0,25664.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693598483874,1.17004948,25665.0,25664.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693598484972,1.40326754,25665.0,25664.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693598486268,1.17004948,25665.0,25664.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693598486576,1.13935777,25665.0,25664.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693598486968,1.37257583,25665.0,25664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693598487562,1.25707654,25665.0,25664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693598488374,1.02385848,25665.0,25664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693598488575,1.17005148,25665.0,25664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693598491870,1.40326954,25665.0,25664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693598492276,1.17005148,25665.0,25664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693598492575,1.15005148,25665.0,25664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693598492874,1.17005148,25665.0,25664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693598493076,1.2,25663.0,25658.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693598493284,0.61618226,25659.0,25658.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693598493578,0.77997074,25659.0,25658.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693598494169,0.77997074,25659.0,25658.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693598494566,1.34488274,25659.0,25658.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693598494773,1.36488274,25659.0,25658.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693598494977,1.34788274,25659.0,25658.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693598495166,1.36788274,25659.0,25658.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693598495476,1.34788274,25659.0,25658.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693598495879,1.15320048,25659.0,25658.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693598496077,1.15320048,25659.0,25658.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693598496377,1.15320048,25659.0,25658.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1693598496378,1.15620048,25659.0,25658.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1693598497478,1.38981919,25659.0,25658.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1693598498079,1.38981919,25659.0,25658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693598498277,1.40981919,25659.0,25658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693598498879,1.17620048,25659.0,25658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693598499881,1.40986188,25659.0,25658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693598500775,1.17620048,25659.0,25658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693598500979,0.82494592,25659.0,25658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693598501882,0.59128848,25659.0,25658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693598502074,0.82493978,25659.0,25658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693598503373,0.59128848,25659.0,25658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693598505381,0.62221474,25659.0,25658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693598506283,0.60221474,25659.0,25658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693598507687,1.15586604,25659.0,25658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693598507983,2.45077832,25659.0,25658.0,0.00478113]
["bitfinex-derivatives","BTCF0:USTF0",1693598508685,2.17869058,25659.0,25658.0,0.00478113]
["bitfinex-derivatives","BTCF0:USTF0",1693598509681,2.17869285,25659.0,25658.0,0.00478113]
["bitfinex-derivatives","BTCF0:USTF0",1693598510192,2.12221474,25659.0,25658.0,0.00478113]
["bitfinex-derivatives","BTCF0:USTF0",1693598510488,2.35572203,25659.0,25658.0,0.00478113]
["bitfinex-derivatives","BTCF0:USTF0",1693598511387,2.41220068,25659.0,25658.0,0.00478113]
["bitfinex-derivatives","BTCF0:USTF0",1693598511695,2.17869339,25659.0,25658.0,0.00478113]
["bitfinex-derivatives","BTCF0:USTF0",1693598513985,2.12221474,25659.0,25658.0,0.00478113]
["bitfinex-derivatives","BTCF0:USTF0",1693598514588,2.17869481,25659.0,25658.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693598514799,1.2,25654.0,25649.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1693598514999,0.4215,25651.0,25649.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1693598515293,0.14378848,25650.0,25649.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1693598515492,0.14378848,25650.0,25649.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1693598515984,0.14378848,25650.0,25649.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1693598516582,0.14378848,25650.0,25649.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1693598516782,0.14378848,25650.0,25649.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693598516984,0.56528848,25650.0,25649.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693598517385,0.14378848,25649.0,25648.0,0.14883479]
["bitfinex-derivatives","BTCF0:USTF0",1693598517593,0.60528848,25649.0,25642.0,0.07754792]
["bitfinex-derivatives","BTCF0:USTF0",1693598517880,0.4215,25645.0,25644.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693598518088,0.53459677,25645.0,25644.0,1.54579498]
["bitfinex-derivatives","BTCF0:USTF0",1693598519290,0.53459677,25645.0,25644.0,1.65817312]
["bitfinex-derivatives","BTCF0:USTF0",1693598519291,0.57159677,25645.0,25644.0,1.65817312]
["bitfinex-derivatives","BTCF0:USTF0",1693598519491,0.57159677,25645.0,25644.0,1.54879498]
["bitfinex-derivatives","BTCF0:USTF0",1693598519792,0.57859677,25645.0,25644.0,1.55079498]
["bitfinex-derivatives","BTCF0:USTF0",1693598519992,0.57859677,25645.0,25644.0,1.12929498]
["bitfinex-derivatives","BTCF0:USTF0",1693598520788,0.57859677,25645.0,25644.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693598520982,0.60928848,25645.0,25644.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693598521588,0.62928848,25645.0,25644.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693598522186,0.60928848,25645.0,25644.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693598522492,0.62928848,25645.0,25644.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693598523991,1.82928848,25645.0,25644.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693598524898,1.82928848,25645.0,25644.0,0.15529765]
["bitfinex-derivatives","BTCF0:USTF0",1693598525300,1.82928848,25645.0,25640.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693598525605,0.4215,25641.0,25640.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693598525899,0.53459677,25641.0,25640.0,1.54595471]
["bitfinex-derivatives","BTCF0:USTF0",1693598526289,0.56528848,25641.0,25640.0,1.54795471]
["bitfinex-derivatives","BTCF0:USTF0",1693598526493,0.56528848,25641.0,25640.0,1.55095471]
["bitfinex-derivatives","BTCF0:USTF0",1693598526684,0.53459677,25641.0,25640.0,1.66033285]
["bitfinex-derivatives","BTCF0:USTF0",1693598526889,0.53459677,25641.0,25640.0,1.65733285]
["bitfinex-derivatives","BTCF0:USTF0",1693598527091,0.53559677,25641.0,25640.0,1.56195471]
["bitfinex-derivatives","BTCF0:USTF0",1693598527398,0.53559677,25641.0,25640.0,1.67133285]
["bitfinex-derivatives","BTCF0:USTF0",1693598528293,0.53559677,25641.0,25640.0,1.84333285]
["bitfinex-derivatives","BTCF0:USTF0",1693598531089,0.53559677,25641.0,25640.0,1.73395471]
["bitfinex-derivatives","BTCF0:USTF0",1693598531285,1.00528448,25641.0,25640.0,2.17296471]
["bitfinex-derivatives","BTCF0:USTF0",1693598531990,0.97459277,25641.0,25640.0,2.17296471]
["bitfinex-derivatives","BTCF0:USTF0",1693598532596,1.00528448,25641.0,25640.0,2.17296471]
["bitfinex-derivatives","BTCF0:USTF0",1693598533500,0.97459277,25641.0,25640.0,1.75146471]
["bitfinex-derivatives","BTCF0:USTF0",1693598534098,0.97459277,25641.0,25640.0,0.62701]
["bitfinex-derivatives","BTCF0:USTF0",1693598534502,1.00528448,25641.0,25640.0,0.62701]
["bitfinex-derivatives","BTCF0:USTF0",1693598536098,1.00528448,25641.0,25640.0,0.480672]
["bitfinex-derivatives","BTCF0:USTF0",1693598537793,1.15161648,25641.0,25640.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1693598537995,1.59311648,25641.0,25640.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1693598539204,1.61311648,25641.0,25640.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1693598547012,1.61311648,25641.0,25640.0,0.334338]
["bitfinex-derivatives","BTCF0:USTF0",1693598548009,1.61311648,25641.0,25640.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1693598551615,1.59311648,25641.0,25640.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1693598551916,1.76881648,25641.0,25640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693598552213,1.74881648,25641.0,25640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693598552418,1.76881648,25641.0,25640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693598553206,1.2,25636.0,25635.0,0.292729]
["bitfinex-derivatives","BTCF0:USTF0",1693598553416,2.206944,25636.0,25635.0,0.11476864]
["bitfinex-derivatives","BTCF0:USTF0",1693598553721,2.37073248,25636.0,25635.0,0.11476864]
["bitfinex-derivatives","BTCF0:USTF0",1693598553908,1.17073248,25636.0,25635.0,0.11476864]
["bitfinex-derivatives","BTCF0:USTF0",1693598554103,1.17073248,25636.0,25635.0,0.11522667]
["bitfinex-derivatives","BTCF0:USTF0",1693598554308,2.37273248,25636.0,25635.0,0.15222667]
["bitfinex-derivatives","BTCF0:USTF0",1693598555015,0.4265,25636.0,25635.0,1.21416664]
["bitfinex-derivatives","BTCF0:USTF0",1693598555516,0.4265,25636.0,25635.0,1.32354478]
["bitfinex-derivatives","BTCF0:USTF0",1693598556110,0.4265,25636.0,25635.0,1.32401305]
["bitfinex-derivatives","BTCF0:USTF0",1693598556812,0.57286,25636.0,25635.0,1.32401305]
["bitfinex-derivatives","BTCF0:USTF0",1693598559117,0.71922,25636.0,25635.0,1.32401305]
["bitfinex-derivatives","BTCF0:USTF0",1693598559418,0.83231677,25636.0,25635.0,1.21463491]
["bitfinex-derivatives","BTCF0:USTF0",1693598560107,0.83231677,25636.0,25635.0,1.06826891]
["bitfinex-derivatives","BTCF0:USTF0",1693598560311,0.83231677,25636.0,25635.0,0.64676891]
["bitfinex-derivatives","BTCF0:USTF0",1693598560512,0.86300848,25636.0,25635.0,0.64676891]
["bitfinex-derivatives","BTCF0:USTF0",1693598561111,1.00937048,25636.0,25635.0,0.64676891]
["bitfinex-derivatives","BTCF0:USTF0",1693598561817,1.00937048,25636.0,25635.0,0.50040291]
["bitfinex-derivatives","BTCF0:USTF0",1693598562518,1.00937048,25636.0,25635.0,0.35403691]
["bitfinex-derivatives","BTCF0:USTF0",1693598562718,2.35573248,25636.0,25635.0,0.23926827]
["bitfinex-derivatives","BTCF0:USTF0",1693598562913,2.37573248,25636.0,25635.0,0.23926827]
["bitfinex-derivatives","BTCF0:USTF0",1693598564416,2.37573048,25636.0,25635.0,0.23926827]
["bitfinex-derivatives","BTCF0:USTF0",1693598566015,0.99867677,25636.0,25635.0,0.53200227]
["bitfinex-derivatives","BTCF0:USTF0",1693598566625,1.02936848,25636.0,25635.0,0.53200227]
["bitfinex-derivatives","BTCF0:USTF0",1693598566818,0.99867677,25636.0,25635.0,0.53200227]
["bitfinex-derivatives","BTCF0:USTF0",1693598567024,0.99867677,25636.0,25635.0,0.67836927]
["bitfinex-derivatives","BTCF0:USTF0",1693598567616,1.02936848,25636.0,25635.0,0.67836927]
["bitfinex-derivatives","BTCF0:USTF0",1693598567920,1.02937048,25636.0,25635.0,0.67836927]
["bitfinex-derivatives","BTCF0:USTF0",1693598568811,0.99867877,25636.0,25635.0,0.67836927]
["bitfinex-derivatives","BTCF0:USTF0",1693598571021,0.99867877,25636.0,25635.0,0.78774741]
["bitfinex-derivatives","BTCF0:USTF0",1693598571223,0.99867877,25636.0,25635.0,0.67836927]
["bitfinex-derivatives","BTCF0:USTF0",1693598571431,1.02937048,25636.0,25635.0,0.67836927]
["bitfinex-derivatives","BTCF0:USTF0",1693598572034,0.99867877,25636.0,25635.0,0.67836927]
["bitfinex-derivatives","BTCF0:USTF0",1693598572620,0.99867877,25636.0,25635.0,0.53200227]
["bitfinex-derivatives","BTCF0:USTF0",1693598572931,1.02937048,25636.0,25635.0,0.38563527]
["bitfinex-derivatives","BTCF0:USTF0",1693598573631,1.02937048,25636.0,25635.0,0.53200327]
["bitfinex-derivatives","BTCF0:USTF0",1693598574229,0.99867877,25636.0,25635.0,0.53200327]
["bitfinex-derivatives","BTCF0:USTF0",1693598575026,1.02937048,25636.0,25635.0,0.53200327]
["bitfinex-derivatives","BTCF0:USTF0",1693598577728,0.99867877,25636.0,25635.0,0.53200327]
["bitfinex-derivatives","BTCF0:USTF0",1693598578137,0.73922,25636.0,25635.0,0.78774941]
["bitfinex-derivatives","BTCF0:USTF0",1693598578332,0.73922,25636.0,25635.0,0.93411741]
["bitfinex-derivatives","BTCF0:USTF0",1693598578333,0.4265,25636.0,25635.0,0.93411741]
["bitfinex-derivatives","BTCF0:USTF0",1693598578526,0.572862,25636.0,25635.0,0.93411741]
["bitfinex-derivatives","BTCF0:USTF0",1693598579231,0.719224,25636.0,25635.0,0.93411741]
["bitfinex-derivatives","BTCF0:USTF0",1693598580121,0.719224,25636.0,25635.0,0.93364914]
["bitfinex-derivatives","BTCF0:USTF0",1693598581036,0.719224,25636.0,25635.0,0.93413289]
["bitfinex-derivatives","BTCF0:USTF0",1693598581431,0.739224,25636.0,25635.0,0.93413289]
["bitfinex-derivatives","BTCF0:USTF0",1693598581629,0.719224,25636.0,25635.0,0.93413289]
["bitfinex-derivatives","BTCF0:USTF0",1693598582535,0.739224,25636.0,25635.0,0.93413289]
["bitfinex-derivatives","BTCF0:USTF0",1693598586335,0.005,25636.0,25635.0,1.37563289]
["bitfinex-derivatives","BTCF0:USTF0",1693598586532,0.005,25636.0,25635.0,2.50032865]
["bitfinex-derivatives","BTCF0:USTF0",1693598586733,0.005,25636.0,25635.0,2.57787657]
["bitfinex-derivatives","BTCF0:USTF0",1693598586936,0.005,25636.0,25635.0,2.50032865]
["bitfinex-derivatives","BTCF0:USTF0",1693598587134,0.005,25636.0,25635.0,2.57825524]
["bitfinex-derivatives","BTCF0:USTF0",1693598588134,0.005,25636.0,25635.0,2.61721853]
["bitfinex-derivatives","BTCF0:USTF0",1693598588441,0.1558943,25641.0,25636.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693598588742,0.1558943,25641.0,25640.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693598588943,0.1558943,25641.0,25640.0,1.11623414]
["bitfinex-derivatives","BTCF0:USTF0",1693598589127,0.1558943,25641.0,25640.0,1.28270426]
["bitfinex-derivatives","BTCF0:USTF0",1693598590237,0.1568943,25641.0,25640.0,1.28270426]
["bitfinex-derivatives","BTCF0:USTF0",1693598590476,0.1558943,25641.0,25640.0,1.28270426]
["bitfinex-derivatives","BTCF0:USTF0",1693598590638,0.1578943,25641.0,25640.0,1.29370426]
["bitfinex-derivatives","BTCF0:USTF0",1693598591037,0.1568943,25641.0,25640.0,1.29370426]
["bitfinex-derivatives","BTCF0:USTF0",1693598591236,0.1578943,25641.0,25640.0,1.30770426]
["bitfinex-derivatives","BTCF0:USTF0",1693598593036,0.002,25641.0,25640.0,1.30770426]
["bitfinex-derivatives","BTCF0:USTF0",1693598596645,0.19686788,25641.0,25640.0,1.30770426]
["bitfinex-derivatives","BTCF0:USTF0",1693598597034,0.002,25641.0,25640.0,1.30770426]
["bitfinex-derivatives","BTCF0:USTF0",1693598599145,0.002,25641.0,25640.0,0.48414812]
["bitfinex-derivatives","BTCF0:USTF0",1693598599146,1.08805859,25641.0,25640.0,0.48414812]
["bitfinex-derivatives","BTCF0:USTF0",1693598599345,1.10805859,25641.0,25640.0,0.48414812]
["bitfinex-derivatives","BTCF0:USTF0",1693598599541,1.37455536,25641.0,25640.0,0.48414812]
["bitfinex-derivatives","BTCF0:USTF0",1693598600053,1.22822236,25641.0,25640.0,0.48414812]
["bitfinex-derivatives","BTCF0:USTF0",1693598600239,1.22822236,25641.0,25640.0,0.63048812]
["bitfinex-derivatives","BTCF0:USTF0",1693598600750,1.19753065,25641.0,25640.0,0.63048812]
["bitfinex-derivatives","BTCF0:USTF0",1693598601050,1.34386365,25641.0,25640.0,0.63048812]
["bitfinex-derivatives","BTCF0:USTF0",1693598601551,1.37455536,25641.0,25640.0,0.63048812]
["bitfinex-derivatives","BTCF0:USTF0",1693598602152,1.22822236,25641.0,25640.0,0.63048812]
["bitfinex-derivatives","BTCF0:USTF0",1693598602352,1.08443388,25641.0,25640.0,0.63048812]
["bitfinex-derivatives","BTCF0:USTF0",1693598603246,0.022,25641.0,25640.0,1.30770626]
["bitfinex-derivatives","BTCF0:USTF0",1693598604421,0.17772602,25641.0,25640.0,1.30770626]
["bitfinex-derivatives","BTCF0:USTF0",1693598604549,0.1777258,25641.0,25640.0,1.30770626]
["bitfinex-derivatives","BTCF0:USTF0",1693598605254,0.1777258,25641.0,25640.0,1.16136626]
["bitfinex-derivatives","BTCF0:USTF0",1693598605498,0.022,25641.0,25640.0,1.16136626]
["bitfinex-derivatives","BTCF0:USTF0",1693598605657,0.1777144,25641.0,25640.0,1.16136626]
["bitfinex-derivatives","BTCF0:USTF0",1693598606956,0.5992144,25641.0,25640.0,1.16136626]
["bitfinex-derivatives","BTCF0:USTF0",1693598610148,0.1777144,25641.0,25640.0,1.16136626]
["bitfinex-derivatives","BTCF0:USTF0",1693598611914,0.3240474,25641.0,25640.0,1.16136626]
["bitfinex-derivatives","BTCF0:USTF0",1693598612062,0.4703804,25641.0,25640.0,1.05198812]
["bitfinex-derivatives","BTCF0:USTF0",1693598612760,0.4703804,25641.0,25640.0,1.16136626]
["bitfinex-derivatives","BTCF0:USTF0",1693598613565,0.4703804,25641.0,25640.0,1.05198812]
["bitfinex-derivatives","BTCF0:USTF0",1693598613754,0.4703804,25641.0,25640.0,1.16136626]
["bitfinex-derivatives","BTCF0:USTF0",1693598616868,0.314666,25641.0,25640.0,1.16136626]
["bitfinex-derivatives","BTCF0:USTF0",1693598618570,0.314666,25641.0,25640.0,1.05198812]
["bitfinex-derivatives","BTCF0:USTF0",1693598618869,0.314666,25641.0,25640.0,1.16136626]
["bitfinex-derivatives","BTCF0:USTF0",1693598619768,0.53353388,25641.0,25640.0,1.13736626]
["bitfinex-derivatives","BTCF0:USTF0",1693598620168,0.54653388,25641.0,25640.0,1.13836626]
["bitfinex-derivatives","BTCF0:USTF0",1693598620574,0.54653388,25641.0,25640.0,1.02898812]
["bitfinex-derivatives","BTCF0:USTF0",1693598620878,0.54653388,25641.0,25640.0,1.02798812]
["bitfinex-derivatives","BTCF0:USTF0",1693598620879,0.53353388,25641.0,25640.0,1.02798812]
["bitfinex-derivatives","BTCF0:USTF0",1693598621372,0.64663065,25641.0,25640.0,1.02798812]
["bitfinex-derivatives","BTCF0:USTF0",1693598621719,0.64650122,25641.0,25640.0,1.02798812]
["bitfinex-derivatives","BTCF0:USTF0",1693598622172,0.64650122,25641.0,25640.0,0.88164812]
["bitfinex-derivatives","BTCF0:USTF0",1693598622566,0.53340445,25641.0,25640.0,0.88164812]
["bitfinex-derivatives","BTCF0:USTF0",1693598622769,0.53340445,25641.0,25640.0,0.99102626]
["bitfinex-derivatives","BTCF0:USTF0",1693598623165,0.53340445,25641.0,25640.0,0.88164812]
["bitfinex-derivatives","BTCF0:USTF0",1693598623571,0.53340445,25641.0,25640.0,0.99102626]
["bitfinex-derivatives","BTCF0:USTF0",1693598625676,0.338666,25641.0,25640.0,0.99102626]
["bitfinex-derivatives","BTCF0:USTF0",1693598626574,0.53349629,25641.0,25640.0,0.99102626]
["bitfinex-derivatives","BTCF0:USTF0",1693598627877,0.67985081,25641.0,25640.0,0.88164812]
["bitfinex-derivatives","BTCF0:USTF0",1693598628134,0.484999,25641.0,25640.0,0.88164812]
["bitfinex-derivatives","BTCF0:USTF0",1693598629774,0.484999,25641.0,25640.0,0.99102626]
["bitfinex-derivatives","BTCF0:USTF0",1693598629969,0.484999,25641.0,25640.0,0.88164812]
["bitfinex-derivatives","BTCF0:USTF0",1693598631078,0.484999,25641.0,25640.0,0.99102626]
["bitfinex-derivatives","BTCF0:USTF0",1693598631278,0.484999,25641.0,25640.0,0.88164812]
["bitfinex-derivatives","BTCF0:USTF0",1693598633986,0.59809577,25641.0,25640.0,0.88164812]
["bitfinex-derivatives","BTCF0:USTF0",1693598635390,0.62878748,25641.0,25640.0,0.88164812]
["bitfinex-derivatives","BTCF0:USTF0",1693598635589,0.62878748,25641.0,25640.0,0.73530912]
["bitfinex-derivatives","BTCF0:USTF0",1693598635794,1.19662048,25641.0,25640.0,0.42297012]
["bitfinex-derivatives","BTCF0:USTF0",1693598635986,0.649842,25641.0,25640.0,0.42297012]
["bitfinex-derivatives","BTCF0:USTF0",1693598636183,0.649842,25641.0,25640.0,1.52777774]
["bitfinex-derivatives","BTCF0:USTF0",1693598636184,0.22103707,25641.0,25640.0,1.52777774]
["bitfinex-derivatives","BTCF0:USTF0",1693598636379,0.18203615,25641.0,25640.0,2.85060243]
["bitfinex-derivatives","BTCF0:USTF0",1693598636583,0.18203615,25641.0,25640.0,2.95998842]
["bitfinex-derivatives","BTCF0:USTF0",1693598638077,0.18203615,25641.0,25640.0,2.92108239]
["bitfinex-derivatives","BTCF0:USTF0",1693598639489,0.18203615,25641.0,25640.0,2.92106815]
["bitfinex-derivatives","BTCF0:USTF0",1693598639693,0.026,25641.0,25640.0,2.92106815]
["bitfinex-derivatives","BTCF0:USTF0",1693598639889,0.18203615,25641.0,25640.0,2.92106815]
["bitfinex-derivatives","BTCF0:USTF0",1693598640189,0.026,25641.0,25640.0,2.92106815]
["bitfinex-derivatives","BTCF0:USTF0",1693598640392,0.18203615,25641.0,25640.0,2.92106815]
["bitfinex-derivatives","BTCF0:USTF0",1693598640687,0.18203615,25641.0,25640.0,1.79662566]
["bitfinex-derivatives","BTCF0:USTF0",1693598640888,0.18203615,25641.0,25640.0,1.71860426]
["bitfinex-derivatives","BTCF0:USTF0",1693598643993,0.18203615,25641.0,25640.0,1.79662566]
["bitfinex-derivatives","BTCF0:USTF0",1693598645196,0.18203615,25641.0,25640.0,1.79674324]
["bitfinex-derivatives","BTCF0:USTF0",1693598645495,0.18203615,25641.0,25640.0,1.71872184]
["bitfinex-derivatives","BTCF0:USTF0",1693598646205,0.026,25641.0,25640.0,1.71872184]
["bitfinex-derivatives","BTCF0:USTF0",1693598646401,0.026,25641.0,25640.0,1.79674324]
["bitfinex-derivatives","BTCF0:USTF0",1693598646694,0.026,25641.0,25640.0,1.77674324]
["bitfinex-derivatives","BTCF0:USTF0",1693598647697,0.026,25641.0,25640.0,1.80772066]
["bitfinex-derivatives","BTCF0:USTF0",1693598650902,0.015,25641.0,25640.0,1.80772066]
["bitfinex-derivatives","BTCF0:USTF0",1693598651103,0.017,25641.0,25640.0,1.83472066]
["bitfinex-derivatives","BTCF0:USTF0",1693598651601,0.017,25641.0,25640.0,1.27283263]
["bitfinex-derivatives","BTCF0:USTF0",1693598651602,0.03551,25641.0,25640.0,1.27283263]
["bitfinex-derivatives","BTCF0:USTF0",1693598651800,0.03551,25641.0,25640.0,1.12649363]
["bitfinex-derivatives","BTCF0:USTF0",1693598652098,0.19251,25641.0,25640.0,1.12549363]
["bitfinex-derivatives","BTCF0:USTF0",1693598652300,0.43894077,25641.0,25640.0,1.15049363]
["bitfinex-derivatives","BTCF0:USTF0",1693598653006,0.6255229,25641.0,25640.0,1.0725047]
["bitfinex-derivatives","BTCF0:USTF0",1693598653201,0.59483119,25641.0,25640.0,1.0725047]
["bitfinex-derivatives","BTCF0:USTF0",1693598653605,0.6255229,25641.0,25640.0,1.0725047]
["bitfinex-derivatives","BTCF0:USTF0",1693598653906,0.59483119,25641.0,25640.0,1.0725047]
["bitfinex-derivatives","BTCF0:USTF0",1693598654094,0.74116519,25641.0,25640.0,1.0725047]
["bitfinex-derivatives","BTCF0:USTF0",1693598654297,0.7718569,25641.0,25640.0,1.0725047]
["bitfinex-derivatives","BTCF0:USTF0",1693598654503,0.74116519,25641.0,25640.0,1.0725047]
["bitfinex-derivatives","BTCF0:USTF0",1693598654906,0.7718569,25641.0,25640.0,1.0725047]
["bitfinex-derivatives","BTCF0:USTF0",1693598655209,0.61596648,25641.0,25640.0,1.0725047]
["bitfinex-derivatives","BTCF0:USTF0",1693598656304,0.78230048,25641.0,25640.0,1.0725047]
["bitfinex-derivatives","BTCF0:USTF0",1693598656507,0.78230048,25641.0,25640.0,0.7667657]
["bitfinex-derivatives","BTCF0:USTF0",1693598656805,0.97716351,25641.0,25640.0,0.7667657]
["bitfinex-derivatives","BTCF0:USTF0",1693598663818,0.97716351,25641.0,25640.0,0.6204267]
["bitfinex-derivatives","BTCF0:USTF0",1693598664010,1.12349751,25641.0,25640.0,0.4740877]
["bitfinex-derivatives","BTCF0:USTF0",1693598664205,1.35013448,25641.0,25640.0,0.0525877]
["bitfinex-derivatives","BTCF0:USTF0",1693598665214,1.35013448,25641.0,25640.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693598671812,0.76479848,25641.0,25640.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693598673217,0.76479848,25641.0,25640.0,0.05247758]
["bitfinex-derivatives","BTCF0:USTF0",1693598673920,0.74479848,25641.0,25640.0,0.05247758]
["bitfinex-derivatives","BTCF0:USTF0",1693598674116,0.76479848,25641.0,25640.0,0.05247758]
["bitfinex-derivatives","BTCF0:USTF0",1693598674822,0.74479848,25641.0,25640.0,0.05247758]
["bitfinex-derivatives","BTCF0:USTF0",1693598675121,0.71410677,25641.0,25640.0,0.05247758]
["bitfinex-derivatives","BTCF0:USTF0",1693598675312,0.60101,25641.0,25640.0,0.05247758]
["bitfinex-derivatives","BTCF0:USTF0",1693598675522,0.19872828,25641.0,25640.0,0.91547758]
["bitfinex-derivatives","BTCF0:USTF0",1693598675708,0.004,25641.0,25640.0,1.02485572]
["bitfinex-derivatives","BTCF0:USTF0",1693598676114,0.15979035,25641.0,25640.0,1.02485572]
["bitfinex-derivatives","BTCF0:USTF0",1693598679527,0.15984778,25641.0,25640.0,1.02485572]
["bitfinex-derivatives","BTCF0:USTF0",1693598684433,0.15984778,25641.0,25640.0,1.05580461]
["bitfinex-derivatives","BTCF0:USTF0",1693598686431,0.004,25641.0,25640.0,1.05580461]
["bitfinex-derivatives","BTCF0:USTF0",1693598686637,0.15988397,25641.0,25640.0,1.05580461]
["bitfinex-derivatives","BTCF0:USTF0",1693598690733,0.15988397,25641.0,25640.0,1.03580461]
["bitfinex-derivatives","BTCF0:USTF0",1693598695949,0.17839397,25641.0,25640.0,1.03580461]
["bitfinex-derivatives","BTCF0:USTF0",1693598701251,0.15988397,25641.0,25640.0,1.03580461]
["bitfinex-derivatives","BTCF0:USTF0",1693598701447,0.29149074,25641.0,25640.0,0.62072647]
["bitfinex-derivatives","BTCF0:USTF0",1693598701643,0.29149074,25641.0,25638.0,0.07853769]
["bitfinex-derivatives","BTCF0:USTF0",1693598701644,1.77710677,25641.0,25638.0,0.000585]
["bitfinex-derivatives","BTCF0:USTF0",1693598701848,0.4215,25639.0,25638.0,0.000585]
["bitfinex-derivatives","BTCF0:USTF0",1693598702047,1.026888,25639.0,25638.0,0.000585]
["bitfinex-derivatives","BTCF0:USTF0",1693598702346,1.17067648,25639.0,25638.0,0.000585]
["bitfinex-derivatives","BTCF0:USTF0",1693598702546,0.605388,25639.0,25636.0,0.29272]
["bitfinex-derivatives","BTCF0:USTF0",1693598702751,0.605388,25639.0,25638.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693598702948,0.605388,25639.0,25638.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693598702949,0.74917648,25639.0,25638.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693598703443,0.78517648,25639.0,25638.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693598703949,0.78617648,25639.0,25638.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693598704249,0.82317648,25639.0,25638.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693598706597,1.01795685,25639.0,25638.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693598706948,0.82317648,25639.0,25638.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693598707452,1.01793997,25639.0,25638.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693598707953,1.01793374,25639.0,25638.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693598712979,1.04882061,25639.0,25638.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693598714548,0.85406335,25639.0,25638.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693598715559,0.81706335,25639.0,25638.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693598715750,1.04782061,25639.0,25638.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693598715951,1.01082061,25639.0,25638.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693598716195,1.04782061,25639.0,25638.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693598719542,1.25456335,25639.0,25638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693598719748,1.27456335,25639.0,25638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693598723958,1.25456335,25639.0,25638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693598726656,1.44904941,25639.0,25638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693598733069,1.27456335,25639.0,25638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693598733373,1.2,25636.0,25634.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693598733562,1.006976,25635.0,25634.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693598733758,1.15076448,25635.0,25634.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693598734560,1.15076448,25635.0,25634.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693598734771,1.17176448,25635.0,25634.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693598735156,1.17176448,25635.0,25634.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1693598735761,1.17176448,25635.0,25634.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693598735961,1.18976448,25635.0,25634.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693598736960,1.38421969,25635.0,25634.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693598737166,1.38421969,25635.0,25634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693598738270,1.18976448,25635.0,25634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693598741366,1.345349,25635.0,25634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693598741566,1.18976448,25635.0,25634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693598742574,1.38421969,25635.0,25634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693598742963,1.41546807,25635.0,25634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693598743466,1.22101286,25635.0,25634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693598743665,1.41546807,25635.0,25634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693598744667,2.12101286,25635.0,25634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693598748081,1.6215,25633.0,25632.0,0.00058515]
["bitfinex-derivatives","BTCF0:USTF0",1693598748374,3.11333189,25633.0,25632.0,0.00058515]
["bitfinex-derivatives","BTCF0:USTF0",1693598750073,2.93970348,25633.0,25632.0,0.00758515]
["bitfinex-derivatives","BTCF0:USTF0",1693598750264,2.94070348,25633.0,25632.0,0.01558515]
["bitfinex-derivatives","BTCF0:USTF0",1693598750664,2.92070348,25633.0,25632.0,0.01558515]
["bitfinex-derivatives","BTCF0:USTF0",1693598750868,2.94070348,25633.0,25632.0,0.01558515]
["bitfinex-derivatives","BTCF0:USTF0",1693598751179,3.01170348,25633.0,25632.0,0.00558515]
["bitfinex-derivatives","BTCF0:USTF0",1693598752579,3.01170348,25633.0,25632.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693598756577,3.01070348,25633.0,25632.0,0.00200015]
["bitfinex-derivatives","BTCF0:USTF0",1693598756784,3.01070348,25633.0,25632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693598756977,2.99070348,25633.0,25632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693598757184,3.01070348,25633.0,25632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693598759290,1.2,25628.0,25627.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1693598759476,2.35356,25628.0,25627.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693598759682,2.50909164,25628.0,25627.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693598759879,2.65288012,25628.0,25627.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693598760383,3.56488012,25628.0,25627.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693598760890,3.58088012,25628.0,25627.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693598763190,3.42534848,25628.0,25627.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693598763385,3.58088012,25628.0,25627.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693598763887,3.42534848,25628.0,25627.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693598764091,3.58088012,25628.0,25627.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693598765500,3.58088012,25628.0,25627.0,0.15645798]
["bitfinex-derivatives","BTCF0:USTF0",1693598766097,3.58088012,25628.0,25627.0,0.15445798]
["bitfinex-derivatives","BTCF0:USTF0",1693598766294,3.60488012,25628.0,25627.0,0.15545798]
["bitfinex-derivatives","BTCF0:USTF0",1693598766493,3.62488012,25628.0,25627.0,0.15545798]
["bitfinex-derivatives","BTCF0:USTF0",1693598766889,3.58888012,25628.0,25627.0,0.15445798]
["bitfinex-derivatives","BTCF0:USTF0",1693598767096,3.62486515,25628.0,25627.0,0.1240202]
["bitfinex-derivatives","BTCF0:USTF0",1693598767498,3.46934848,25628.0,25627.0,0.1240202]
["bitfinex-derivatives","BTCF0:USTF0",1693598767901,3.6248583,25628.0,25627.0,0.1240202]
["bitfinex-derivatives","BTCF0:USTF0",1693598768298,3.46934848,25628.0,25627.0,0.1240202]
["bitfinex-derivatives","BTCF0:USTF0",1693598768940,3.62485142,25628.0,25627.0,0.1240202]
["bitfinex-derivatives","BTCF0:USTF0",1693598769303,3.46934848,25628.0,25627.0,0.1240202]
["bitfinex-derivatives","BTCF0:USTF0",1693598769903,3.62484841,25628.0,25627.0,0.1240202]
["bitfinex-derivatives","BTCF0:USTF0",1693598770306,3.46934848,25628.0,25627.0,0.1240202]
["bitfinex-derivatives","BTCF0:USTF0",1693598770702,3.46934848,25628.0,25627.0,0.03271056]
["bitfinex-derivatives","BTCF0:USTF0",1693598771302,3.66376304,25628.0,25627.0,0.03271056]
["bitfinex-derivatives","BTCF0:USTF0",1693598771933,3.46934848,25628.0,25627.0,0.03271056]
["bitfinex-derivatives","BTCF0:USTF0",1693598773710,3.62486437,25628.0,25627.0,0.03271056]
["bitfinex-derivatives","BTCF0:USTF0",1693598773912,3.6566365,25628.0,25627.0,0.03271056]
["bitfinex-derivatives","BTCF0:USTF0",1693598774210,3.6566365,25628.0,25627.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1693598774413,3.7152067,25628.0,25627.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1693598775208,3.55969081,25628.0,25627.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1693598778310,3.75410537,25628.0,25627.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1693598778814,3.55969081,25628.0,25627.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1693598781611,3.75410537,25628.0,25627.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1693598782220,3.55969081,25628.0,25627.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1693598788820,2.2215,25625.0,25624.0,0.14484433]
["bitfinex-derivatives","BTCF0:USTF0",1693598789020,3.67514,25625.0,25624.0,0.07422733]
["bitfinex-derivatives","BTCF0:USTF0",1693598789222,3.67514,25625.0,25619.0,0.296818]
["bitfinex-derivatives","BTCF0:USTF0",1693598789223,1.2,25622.0,25619.0,0.296818]
["bitfinex-derivatives","BTCF0:USTF0",1693598789422,1.2,25622.0,25619.0,0.316818]
["bitfinex-derivatives","BTCF0:USTF0",1693598789423,0.4215,25620.0,25619.0,0.316818]
["bitfinex-derivatives","BTCF0:USTF0",1693598789614,0.860868,25620.0,25619.0,0.316818]
["bitfinex-derivatives","BTCF0:USTF0",1693598789817,0.860868,25620.0,25619.0,0.170359]
["bitfinex-derivatives","BTCF0:USTF0",1693598790120,0.860868,25620.0,25617.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1693598790121,1.15111248,25620.0,25617.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1693598790419,1.6215,25618.0,25617.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1693598790623,2.207372,25618.0,25617.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1693598791020,2.35116048,25618.0,25617.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1693598791716,2.35116048,25618.0,25617.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1693598791717,2.35516048,25618.0,25617.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1693598792425,2.36116048,25618.0,25617.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1693598792620,2.36116048,25618.0,25617.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693598792823,2.36116048,25618.0,25617.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1693598793217,2.36116048,25618.0,25617.0,0.32656288]
["bitfinex-derivatives","BTCF0:USTF0",1693598793821,2.37716048,25618.0,25617.0,0.32656288]
["bitfinex-derivatives","BTCF0:USTF0",1693598794127,2.37716048,25618.0,25617.0,0.452475]
["bitfinex-derivatives","BTCF0:USTF0",1693598794327,2.37716048,25618.0,25617.0,0.472475]
["bitfinex-derivatives","BTCF0:USTF0",1693598795131,2.37716048,25618.0,25617.0,0.47303788]
["bitfinex-derivatives","BTCF0:USTF0",1693598797334,2.37716048,25618.0,25617.0,0.45303788]
["bitfinex-derivatives","BTCF0:USTF0",1693598797535,2.37716048,25618.0,25617.0,0.47303788]
["bitfinex-derivatives","BTCF0:USTF0",1693598797937,2.37716048,25618.0,25617.0,0.45303788]
["bitfinex-derivatives","BTCF0:USTF0",1693598803932,2.40780825,25618.0,25617.0,0.45303788]
["bitfinex-derivatives","BTCF0:USTF0",1693598807393,2.40780825,25618.0,25617.0,0.30656288]
["bitfinex-derivatives","BTCF0:USTF0",1693598808843,2.56010825,25618.0,25617.0,0.30656288]
["bitfinex-derivatives","BTCF0:USTF0",1693598810747,2.58010825,25618.0,25617.0,0.30656288]
["bitfinex-derivatives","BTCF0:USTF0",1693598813246,2.58010825,25618.0,25617.0,0.13046693]
["bitfinex-derivatives","BTCF0:USTF0",1693598813453,2.73590021,25618.0,25617.0,0.13046693]
["bitfinex-derivatives","BTCF0:USTF0",1693598814245,1.2,25615.0,25614.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693598814446,2.35124048,25615.0,25614.0,0.13438016]
["bitfinex-derivatives","BTCF0:USTF0",1693598814651,2.35124048,25615.0,25613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598814912,1.31036448,25614.0,25613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598815034,1.31036448,25614.0,25612.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598815239,0.745076,25614.0,25613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598815450,1.31036448,25614.0,25612.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598815651,0.745076,25614.0,25613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598815849,1.166576,25614.0,25613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598816047,1.31436448,25614.0,25613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598816548,1.31436448,25614.0,25613.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693598816744,1.31436448,25614.0,25611.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598816745,1.639512,25612.0,25611.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598816938,2.20480048,25612.0,25611.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598817145,2.35130448,25612.0,25611.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693598817738,1.8,25609.0,25605.0,0.08173413]
["bitfinex-derivatives","BTCF0:USTF0",1693598817946,0.4215,25606.0,25605.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598818247,0.861114,25606.0,25605.0,0.296987]
["bitfinex-derivatives","BTCF0:USTF0",1693598818444,1.00490248,25606.0,25605.0,0.296987]
["bitfinex-derivatives","BTCF0:USTF0",1693598818643,1.00490248,25606.0,25603.0,0.146554]
["bitfinex-derivatives","BTCF0:USTF0",1693598818644,1.2,25605.0,25603.0,0.146554]
["bitfinex-derivatives","BTCF0:USTF0",1693598818842,1.2,25605.0,25604.0,1.12602553]
["bitfinex-derivatives","BTCF0:USTF0",1693598818843,0.146545,25605.0,25604.0,1.12602553]
["bitfinex-derivatives","BTCF0:USTF0",1693598819036,0.146545,25605.0,25603.0,0.293105]
["bitfinex-derivatives","BTCF0:USTF0",1693598819037,0.97423077,25605.0,25603.0,0.293105]
["bitfinex-derivatives","BTCF0:USTF0",1693598819237,0.97423077,25605.0,25601.0,0.310064]
["bitfinex-derivatives","BTCF0:USTF0",1693598819238,1.2,25603.0,25601.0,0.452728]
["bitfinex-derivatives","BTCF0:USTF0",1693598819443,1.00497148,25602.0,25601.0,0.456628]
["bitfinex-derivatives","BTCF0:USTF0",1693598819639,1.00497148,25602.0,25601.0,0.297028]
["bitfinex-derivatives","BTCF0:USTF0",1693598820452,0.4215,25602.0,25601.0,1.67906988]
["bitfinex-derivatives","BTCF0:USTF0",1693598820649,0.4215,25602.0,25601.0,1.82173688]
["bitfinex-derivatives","BTCF0:USTF0",1693598820851,0.036,25602.0,25601.0,2.26323688]
["bitfinex-derivatives","BTCF0:USTF0",1693598821057,0.036,25602.0,25601.0,2.26713688]
["bitfinex-derivatives","BTCF0:USTF0",1693598821553,0.072,25602.0,25601.0,2.26713688]
["bitfinex-derivatives","BTCF0:USTF0",1693598822055,0.036,25602.0,25601.0,2.26713688]
["bitfinex-derivatives","BTCF0:USTF0",1693598822250,0.065,25602.0,25601.0,2.26713688]
["bitfinex-derivatives","BTCF0:USTF0",1693598822852,0.052,25602.0,25601.0,2.26713688]
["bitfinex-derivatives","BTCF0:USTF0",1693598823052,0.016,25602.0,25601.0,2.26713688]
["bitfinex-derivatives","BTCF0:USTF0",1693598823362,0.04,25602.0,25601.0,2.26813688]
["bitfinex-derivatives","BTCF0:USTF0",1693598823846,0.016,25602.0,25601.0,2.26713688]
["bitfinex-derivatives","BTCF0:USTF0",1693598824046,0.027,25602.0,25601.0,2.26813688]
["bitfinex-derivatives","BTCF0:USTF0",1693598826950,0.027,25602.0,25601.0,2.26804562]
["bitfinex-derivatives","BTCF0:USTF0",1693598838969,0.027,25602.0,25601.0,2.30008988]
["bitfinex-derivatives","BTCF0:USTF0",1693598839553,0.027,25602.0,25601.0,2.28008988]
["bitfinex-derivatives","BTCF0:USTF0",1693598839860,0.027,25602.0,25601.0,2.28009015]
["bitfinex-derivatives","BTCF0:USTF0",1693598845974,0.027,25602.0,25601.0,2.35792428]
["bitfinex-derivatives","BTCF0:USTF0",1693598853472,0.027,25602.0,25601.0,2.28009015]
["bitfinex-derivatives","BTCF0:USTF0",1693598853870,0.027,25602.0,25601.0,2.39684135]
["bitfinex-derivatives","BTCF0:USTF0",1693598854377,0.027,25602.0,25601.0,2.35793695]
["bitfinex-derivatives","BTCF0:USTF0",1693598857271,0.027,25602.0,25601.0,2.39684135]
["bitfinex-derivatives","BTCF0:USTF0",1693598857871,0.02579215,25602.0,25601.0,2.39684135]
["bitfinex-derivatives","BTCF0:USTF0",1693598858479,0.02579215,25602.0,25601.0,2.28009015]
["bitfinex-derivatives","BTCF0:USTF0",1693598858688,0.02579215,25602.0,25601.0,2.39700579]
["bitfinex-derivatives","BTCF0:USTF0",1693598858887,0.02579215,25602.0,25601.0,2.28009015]
["bitfinex-derivatives","BTCF0:USTF0",1693598859087,0.02579215,25602.0,25601.0,2.27619015]
["bitfinex-derivatives","BTCF0:USTF0",1693598859283,0.02579215,25602.0,25601.0,2.39316263]
["bitfinex-derivatives","BTCF0:USTF0",1693598859991,0.02579215,25602.0,25601.0,2.43185842]
["bitfinex-derivatives","BTCF0:USTF0",1693598860686,0.13888892,25602.0,25601.0,2.32248028]
["bitfinex-derivatives","BTCF0:USTF0",1693598860892,0.15888892,25602.0,25601.0,2.16681201]
["bitfinex-derivatives","BTCF0:USTF0",1693598861392,0.15888892,25602.0,25601.0,2.27619015]
["bitfinex-derivatives","BTCF0:USTF0",1693598861795,0.30545092,25602.0,25601.0,2.69052507]
["bitfinex-derivatives","BTCF0:USTF0",1693598861986,0.30545092,25602.0,25601.0,2.69052567]
["bitfinex-derivatives","BTCF0:USTF0",1693598862188,0.30545092,25602.0,25601.0,2.5348574]
["bitfinex-derivatives","BTCF0:USTF0",1693598862392,0.19235415,25602.0,25601.0,2.5348574]
["bitfinex-derivatives","BTCF0:USTF0",1693598862790,0.19235415,25602.0,25601.0,2.94919477]
["bitfinex-derivatives","BTCF0:USTF0",1693598862992,0.19235415,25602.0,25601.0,1.82318902]
["bitfinex-derivatives","BTCF0:USTF0",1693598863388,0.19235415,25602.0,25601.0,1.79114476]
["bitfinex-derivatives","BTCF0:USTF0",1693598864296,0.19235415,25602.0,25601.0,2.91737788]
["bitfinex-derivatives","BTCF0:USTF0",1693598866291,0.30545092,25602.0,25601.0,3.22949974]
["bitfinex-derivatives","BTCF0:USTF0",1693598866498,0.30545092,25602.0,25601.0,2.40276364]
["bitfinex-derivatives","BTCF0:USTF0",1693598866499,0.45201292,25602.0,25601.0,2.40276364]
["bitfinex-derivatives","BTCF0:USTF0",1693598866798,0.45201292,25602.0,25601.0,2.24709537]
["bitfinex-derivatives","BTCF0:USTF0",1693598866989,0.48270463,25602.0,25601.0,2.24709537]
["bitfinex-derivatives","BTCF0:USTF0",1693598867601,0.45201292,25602.0,25601.0,2.24709537]
["bitfinex-derivatives","BTCF0:USTF0",1693598868891,0.33891615,25602.0,25601.0,2.35647351]
["bitfinex-derivatives","BTCF0:USTF0",1693598869300,0.33891615,25602.0,25601.0,2.24709537]
["bitfinex-derivatives","BTCF0:USTF0",1693598869693,0.33891615,25602.0,25601.0,2.36432014]
["bitfinex-derivatives","BTCF0:USTF0",1693598869901,0.19235415,25602.0,25601.0,2.47369828]
["bitfinex-derivatives","BTCF0:USTF0",1693598870195,0.17235415,25602.0,25601.0,2.36432014]
["bitfinex-derivatives","BTCF0:USTF0",1693598870403,0.19235415,25602.0,25601.0,2.36432014]
["bitfinex-derivatives","BTCF0:USTF0",1693598870602,0.17235415,25602.0,25601.0,2.47369828]
["bitfinex-derivatives","BTCF0:USTF0",1693598870904,0.17235415,25602.0,25601.0,2.62026628]
["bitfinex-derivatives","BTCF0:USTF0",1693598871201,0.17235415,25602.0,25601.0,2.50304151]
["bitfinex-derivatives","BTCF0:USTF0",1693598871805,0.32814611,25602.0,25601.0,2.58118247]
["bitfinex-derivatives","BTCF0:USTF0",1693598871992,0.32814611,25602.0,25601.0,2.47180433]
["bitfinex-derivatives","BTCF0:USTF0",1693598872596,0.32814611,25602.0,25601.0,2.58118247]
["bitfinex-derivatives","BTCF0:USTF0",1693598872805,0.32814611,25602.0,25601.0,2.47180433]
["bitfinex-derivatives","BTCF0:USTF0",1693598873303,0.46124288,25602.0,25601.0,2.47180433]
["bitfinex-derivatives","BTCF0:USTF0",1693598873607,0.75436688,25602.0,25601.0,1.12086225]
["bitfinex-derivatives","BTCF0:USTF0",1693598873806,1.02007492,25602.0,25601.0,0.69936225]
["bitfinex-derivatives","BTCF0:USTF0",1693598874001,1.05076663,25602.0,25601.0,0.55279525]
["bitfinex-derivatives","BTCF0:USTF0",1693598874910,0.90420463,25602.0,25601.0,0.69936325]
["bitfinex-derivatives","BTCF0:USTF0",1693598875914,0.90420463,25602.0,25601.0,0.440696]
["bitfinex-derivatives","BTCF0:USTF0",1693598876609,1.24550658,25602.0,25601.0,0.147564]
["bitfinex-derivatives","BTCF0:USTF0",1693598877013,1.25750658,25602.0,25601.0,0.146564]
["bitfinex-derivatives","BTCF0:USTF0",1693598877304,1.06276663,25602.0,25600.0,0.293143]
["bitfinex-derivatives","BTCF0:USTF0",1693598877511,1.3571656,25601.0,25600.0,0.439714]
["bitfinex-derivatives","BTCF0:USTF0",1693598877807,1.18219248,25601.0,25600.0,0.439714]
["bitfinex-derivatives","BTCF0:USTF0",1693598878712,1.33813184,25601.0,25600.0,0.439714]
["bitfinex-derivatives","BTCF0:USTF0",1693598878913,1.36713184,25601.0,25600.0,0.439714]
["bitfinex-derivatives","BTCF0:USTF0",1693598879911,1.39013184,25601.0,25600.0,0.439714]
["bitfinex-derivatives","BTCF0:USTF0",1693598882108,1.23419248,25601.0,25600.0,0.439714]
["bitfinex-derivatives","BTCF0:USTF0",1693598882717,1.23419248,25601.0,25600.0,0.438244]
["bitfinex-derivatives","BTCF0:USTF0",1693598883814,2.58076048,25601.0,25597.0,0.293175]
["bitfinex-derivatives","BTCF0:USTF0",1693598884013,0.57737919,25598.0,25597.0,0.293175]
["bitfinex-derivatives","BTCF0:USTF0",1693598884219,1.03713419,25598.0,25597.0,0.293175]
["bitfinex-derivatives","BTCF0:USTF0",1693598884514,1.03713419,25598.0,25597.0,0.146591]
["bitfinex-derivatives","BTCF0:USTF0",1693598884515,1.18092267,25598.0,25597.0,0.146591]
["bitfinex-derivatives","BTCF0:USTF0",1693598884715,1.34392267,25598.0,25596.0,0.146594]
["bitfinex-derivatives","BTCF0:USTF0",1693598884911,0.56528848,25597.0,25596.0,0.293188]
["bitfinex-derivatives","BTCF0:USTF0",1693598885110,1.02506148,25597.0,25596.0,0.293188]
["bitfinex-derivatives","BTCF0:USTF0",1693598885715,1.02506148,25597.0,25596.0,0.146594]
["bitfinex-derivatives","BTCF0:USTF0",1693598885911,1.02806148,25597.0,25596.0,0.147594]
["bitfinex-derivatives","BTCF0:USTF0",1693598887107,2.37465248,25597.0,25596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693598887515,2.53453167,25597.0,25596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693598888320,2.53453167,25597.0,25586.0,0.07800268]
["bitfinex-derivatives","BTCF0:USTF0",1693598888321,0.00391,25589.0,25586.0,0.07800268]
["bitfinex-derivatives","BTCF0:USTF0",1693598888515,0.00391,25589.0,25584.0,0.293327]
["bitfinex-derivatives","BTCF0:USTF0",1693598888516,1.62541,25587.0,25584.0,0.293327]
["bitfinex-derivatives","BTCF0:USTF0",1693598888716,0.293306,25586.0,25584.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1693598888916,1.4933,25587.0,25585.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1693598889221,1.75304877,25587.0,25586.0,0.714806]
["bitfinex-derivatives","BTCF0:USTF0",1693598890117,0.40639677,25587.0,25586.0,0.86146]
["bitfinex-derivatives","BTCF0:USTF0",1693598890718,0.44239677,25587.0,25586.0,0.86146]
["bitfinex-derivatives","BTCF0:USTF0",1693598891218,0.58904877,25587.0,25586.0,0.86146]
["bitfinex-derivatives","BTCF0:USTF0",1693598891514,0.072,25587.0,25586.0,1.19563309]
["bitfinex-derivatives","BTCF0:USTF0",1693598892014,0.218648,25587.0,25586.0,1.08625495]
["bitfinex-derivatives","BTCF0:USTF0",1693598892215,1.08114248,25587.0,25586.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1693598892921,1.05045077,25587.0,25586.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1693598893118,0.937354,25587.0,25586.0,0.54933814]
["bitfinex-derivatives","BTCF0:USTF0",1693598893323,0.937354,25587.0,25586.0,0.52199095]
["bitfinex-derivatives","BTCF0:USTF0",1693598893521,0.790706,25587.0,25586.0,0.52199095]
["bitfinex-derivatives","BTCF0:USTF0",1693598893716,0.790706,25587.0,25586.0,0.63136909]
["bitfinex-derivatives","BTCF0:USTF0",1693598893920,0.790706,25587.0,25586.0,0.52199095]
["bitfinex-derivatives","BTCF0:USTF0",1693598894117,0.072,25587.0,25586.0,0.77802309]
["bitfinex-derivatives","BTCF0:USTF0",1693598894322,1.0215,25594.0,25588.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693598894323,0.29713,25594.0,25588.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693598894623,0.29713,25594.0,25593.0,0.718616]
["bitfinex-derivatives","BTCF0:USTF0",1693598894826,1.00903048,25594.0,25593.0,0.718616]
["bitfinex-derivatives","BTCF0:USTF0",1693598895026,1.00903048,25594.0,25593.0,0.714726]
["bitfinex-derivatives","BTCF0:USTF0",1693598895517,1.02903048,25594.0,25593.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693598895719,1.02903048,25594.0,25591.0,0.146623]
["bitfinex-derivatives","BTCF0:USTF0",1693598895720,1.639857,25592.0,25591.0,0.146623]
["bitfinex-derivatives","BTCF0:USTF0",1693598895917,1.02514548,25592.0,25591.0,0.293248]
["bitfinex-derivatives","BTCF0:USTF0",1693598896625,1.00514548,25592.0,25591.0,0.293248]
["bitfinex-derivatives","BTCF0:USTF0",1693598896826,1.02514548,25592.0,25591.0,0.146623]
["bitfinex-derivatives","BTCF0:USTF0",1693598897231,1.20391,25590.0,25589.0,0.146636]
["bitfinex-derivatives","BTCF0:USTF0",1693598897420,2.20908848,25590.0,25589.0,0.146636]
["bitfinex-derivatives","BTCF0:USTF0",1693598897727,1.00908848,25590.0,25589.0,0.146636]
["bitfinex-derivatives","BTCF0:USTF0",1693598897918,1.00517848,25590.0,25589.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1693598898321,0.00391,25589.0,25588.0,0.293278]
["bitfinex-derivatives","BTCF0:USTF0",1693598898519,1.00910648,25589.0,25588.0,0.146639]
["bitfinex-derivatives","BTCF0:USTF0",1693598898923,1.15574248,25589.0,25587.0,0.71581829]
["bitfinex-derivatives","BTCF0:USTF0",1693598899130,0.58762448,25588.0,25587.0,0.71581829]
["bitfinex-derivatives","BTCF0:USTF0",1693598899521,0.443836,25588.0,25587.0,0.86246629]
["bitfinex-derivatives","BTCF0:USTF0",1693598899835,0.55693277,25588.0,25587.0,0.86246629]
["bitfinex-derivatives","BTCF0:USTF0",1693598900219,0.58762448,25588.0,25587.0,0.86246629]
["bitfinex-derivatives","BTCF0:USTF0",1693598900728,0.62362448,25588.0,25587.0,0.86646629]
["bitfinex-derivatives","BTCF0:USTF0",1693598901828,0.515836,25588.0,25587.0,1.05798538]
["bitfinex-derivatives","BTCF0:USTF0",1693598902029,0.515836,25588.0,25587.0,0.94860724]
["bitfinex-derivatives","BTCF0:USTF0",1693598902930,0.65962448,25588.0,25587.0,0.87046629]
["bitfinex-derivatives","BTCF0:USTF0",1693598904021,0.65571448,25588.0,25587.0,0.87046629]
["bitfinex-derivatives","BTCF0:USTF0",1693598904617,0.511926,25588.0,25587.0,0.72381829]
["bitfinex-derivatives","BTCF0:USTF0",1693598905331,0.65686917,25588.0,25587.0,0.87046629]
["bitfinex-derivatives","BTCF0:USTF0",1693598905830,0.5437724,25588.0,25587.0,0.87046629]
["bitfinex-derivatives","BTCF0:USTF0",1693598906725,0.5437724,25588.0,25587.0,1.06188538]
["bitfinex-derivatives","BTCF0:USTF0",1693598906726,0.511926,25588.0,25587.0,1.06188538]
["bitfinex-derivatives","BTCF0:USTF0",1693598906926,0.365284,25588.0,25587.0,1.06188538]
["bitfinex-derivatives","BTCF0:USTF0",1693598907625,0.365284,25588.0,25587.0,0.95250724]
["bitfinex-derivatives","BTCF0:USTF0",1693598908028,0.365284,25588.0,25587.0,1.06188538]
["bitfinex-derivatives","BTCF0:USTF0",1693598908227,0.365284,25588.0,25587.0,0.95250724]
["bitfinex-derivatives","BTCF0:USTF0",1693598908621,0.072,25588.0,25587.0,1.20853338]
["bitfinex-derivatives","BTCF0:USTF0",1693598913233,0.072,25588.0,25587.0,1.20903951]
["bitfinex-derivatives","BTCF0:USTF0",1693598914136,0.10313623,25588.0,25587.0,1.20903951]
["bitfinex-derivatives","BTCF0:USTF0",1693598915137,0.10313623,25588.0,25587.0,1.09966137]
["bitfinex-derivatives","BTCF0:USTF0",1693598915832,0.10313623,25588.0,25587.0,1.20903951]
["bitfinex-derivatives","BTCF0:USTF0",1693598919338,0.072,25588.0,25587.0,1.20903951]
["bitfinex-derivatives","BTCF0:USTF0",1693598921137,0.072,25588.0,25587.0,1.22903951]
["bitfinex-derivatives","BTCF0:USTF0",1693598921439,0.00058622,25590.0,25589.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598921740,2.2e-07,25590.0,25589.0,2.85539318]
["bitfinex-derivatives","BTCF0:USTF0",1693598921942,0.714673,25598.0,25590.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598921943,0.71467,25598.0,25590.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693598922240,0.71467,25598.0,25597.0,0.59026]
["bitfinex-derivatives","BTCF0:USTF0",1693598922241,0.4215,25598.0,25597.0,0.59026]
["bitfinex-derivatives","BTCF0:USTF0",1693598922430,0.4215,25598.0,25597.0,0.69963814]
["bitfinex-derivatives","BTCF0:USTF0",1693598922834,0.568084,25598.0,25597.0,0.77777909]
["bitfinex-derivatives","BTCF0:USTF0",1693598923242,0.568084,25598.0,25597.0,0.77827966]
["bitfinex-derivatives","BTCF0:USTF0",1693598923936,0.595084,25598.0,25597.0,0.78027966]
["bitfinex-derivatives","BTCF0:USTF0",1693598924536,0.632084,25598.0,25597.0,0.78027966]
["bitfinex-derivatives","BTCF0:USTF0",1693598924730,0.632084,25598.0,25597.0,1.19787966]
["bitfinex-derivatives","BTCF0:USTF0",1693598924731,0.064,25598.0,25597.0,1.19787966]
["bitfinex-derivatives","BTCF0:USTF0",1693598925435,0.048,25598.0,25597.0,1.19987966]
["bitfinex-derivatives","BTCF0:USTF0",1693598925738,0.048,25598.0,25597.0,1.21987966]
["bitfinex-derivatives","BTCF0:USTF0",1693598925936,0.048,25598.0,25597.0,1.36646966]
["bitfinex-derivatives","BTCF0:USTF0",1693598926137,0.048,25598.0,25597.0,1.37035966]
["bitfinex-derivatives","BTCF0:USTF0",1693598927739,0.027,25598.0,25597.0,1.37035966]
["bitfinex-derivatives","BTCF0:USTF0",1693598927939,0.035,25598.0,25597.0,1.36935966]
["bitfinex-derivatives","BTCF0:USTF0",1693598928242,0.00058599,25600.0,25597.0,1.36935966]
["bitfinex-derivatives","BTCF0:USTF0",1693598928443,0.00058599,25600.0,25599.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693598928649,0.00058599,25600.0,25599.0,1.174395]
["bitfinex-derivatives","BTCF0:USTF0",1693598929040,0.00058599,25600.0,25599.0,1.36191409]
["bitfinex-derivatives","BTCF0:USTF0",1693598929443,0.00158599,25600.0,25599.0,1.36191409]
["bitfinex-derivatives","BTCF0:USTF0",1693598929652,0.00158599,25600.0,25599.0,1.3624113]
["bitfinex-derivatives","BTCF0:USTF0",1693598930150,0.00258599,25600.0,25599.0,1.3764113]
["bitfinex-derivatives","BTCF0:USTF0",1693598931153,0.00258599,25600.0,25599.0,1.3984113]
["bitfinex-derivatives","BTCF0:USTF0",1693598932052,0.00258599,25600.0,25599.0,1.3784113]
["bitfinex-derivatives","BTCF0:USTF0",1693598932254,0.00258599,25600.0,25599.0,1.3984113]
["bitfinex-derivatives","BTCF0:USTF0",1693598933050,0.00258599,25600.0,25599.0,1.3784113]
["bitfinex-derivatives","BTCF0:USTF0",1693598945159,0.00258599,25600.0,25599.0,1.5286113]
["bitfinex-derivatives","BTCF0:USTF0",1693598947463,0.00258599,25600.0,25599.0,1.8486113]
["bitfinex-derivatives","BTCF0:USTF0",1693598948663,0.00258599,25600.0,25599.0,1.8286113]
["bitfinex-derivatives","BTCF0:USTF0",1693598965076,0.15502244,25605.0,25599.0,1.8286113]
["bitfinex-derivatives","BTCF0:USTF0",1693598965282,0.02,25605.0,25604.0,1.0077]
["bitfinex-derivatives","BTCF0:USTF0",1693598965482,0.02,25605.0,25604.0,1.19521909]
["bitfinex-derivatives","BTCF0:USTF0",1693598965682,0.02,25605.0,25604.0,1.34951909]
["bitfinex-derivatives","BTCF0:USTF0",1693598966077,0.17502244,25605.0,25604.0,1.34951909]
["bitfinex-derivatives","BTCF0:USTF0",1693598966882,0.02,25605.0,25604.0,1.34951909]
["bitfinex-derivatives","BTCF0:USTF0",1693598967084,0.17557916,25605.0,25604.0,1.35051909]
["bitfinex-derivatives","BTCF0:USTF0",1693598967387,0.18357916,25605.0,25604.0,1.35051909]
["bitfinex-derivatives","BTCF0:USTF0",1693598967882,0.18356723,25605.0,25604.0,1.35151909]
["bitfinex-derivatives","BTCF0:USTF0",1693598968088,0.028,25605.0,25604.0,1.35151909]
["bitfinex-derivatives","BTCF0:USTF0",1693598968689,0.18362518,25605.0,25604.0,1.35151909]
["bitfinex-derivatives","BTCF0:USTF0",1693598968990,0.028,25605.0,25604.0,1.35151909]
["bitfinex-derivatives","BTCF0:USTF0",1693598969887,0.028,25605.0,25604.0,1.35051909]
["bitfinex-derivatives","BTCF0:USTF0",1693598972290,0.028,25605.0,25604.0,1.35101176]
["bitfinex-derivatives","BTCF0:USTF0",1693598972485,0.029,25605.0,25604.0,1.35001176]
["bitfinex-derivatives","BTCF0:USTF0",1693598973693,0.18467572,25605.0,25604.0,1.35001176]
["bitfinex-derivatives","BTCF0:USTF0",1693598973893,0.029,25605.0,25604.0,1.35001176]
["bitfinex-derivatives","BTCF0:USTF0",1693598974187,0.18467717,25605.0,25604.0,1.59440957]
["bitfinex-derivatives","BTCF0:USTF0",1693598974492,0.18467717,25605.0,25604.0,1.35001176]
["bitfinex-derivatives","BTCF0:USTF0",1693598974988,0.029,25605.0,25604.0,1.35001176]
["bitfinex-derivatives","BTCF0:USTF0",1693598975291,0.18465726,25605.0,25604.0,1.35001176]
["bitfinex-derivatives","BTCF0:USTF0",1693598975885,0.029,25605.0,25604.0,1.5944104]
["bitfinex-derivatives","BTCF0:USTF0",1693598976295,0.18465243,25605.0,25604.0,1.5944104]
["bitfinex-derivatives","BTCF0:USTF0",1693598976489,0.029,25605.0,25604.0,1.5944104]
["bitfinex-derivatives","BTCF0:USTF0",1693598976694,0.18465399,25605.0,25604.0,1.5944104]
["bitfinex-derivatives","BTCF0:USTF0",1693598976992,0.029,25605.0,25604.0,1.5944104]
["bitfinex-derivatives","BTCF0:USTF0",1693598977587,0.18464641,25605.0,25604.0,1.5944104]
["bitfinex-derivatives","BTCF0:USTF0",1693598977792,0.16464641,25605.0,25604.0,1.5944104]
["bitfinex-derivatives","BTCF0:USTF0",1693598977986,0.009,25605.0,25604.0,1.5944104]
["bitfinex-derivatives","BTCF0:USTF0",1693598979190,0.001,25605.0,25604.0,1.5944104]
["bitfinex-derivatives","BTCF0:USTF0",1693598979391,0.001,25605.0,25604.0,1.6004104]
["bitfinex-derivatives","BTCF0:USTF0",1693598980396,0.001,25605.0,25604.0,1.0142104]
["bitfinex-derivatives","BTCF0:USTF0",1693598980989,0.19477805,25605.0,25604.0,1.0142104]
["bitfinex-derivatives","BTCF0:USTF0",1693598983899,0.001,25605.0,25604.0,1.0142104]
["bitfinex-derivatives","BTCF0:USTF0",1693598990395,0.19552788,25605.0,25604.0,1.0142104]
["bitfinex-derivatives","BTCF0:USTF0",1693598990601,0.001,25605.0,25604.0,1.0142104]
["bitfinex-derivatives","BTCF0:USTF0",1693598992005,0.1955224,25605.0,25604.0,1.0142104]
["bitfinex-derivatives","BTCF0:USTF0",1693598994200,0.19718842,25606.0,25604.0,1.0142104]
["bitfinex-derivatives","BTCF0:USTF0",1693598994402,0.23343872,25610.0,25609.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693598994604,0.1834,25610.0,25609.0,1.08739864]
["bitfinex-derivatives","BTCF0:USTF0",1693598994802,0.02,25610.0,25609.0,1.19677678]
["bitfinex-derivatives","BTCF0:USTF0",1693598994999,0.02,25610.0,25609.0,1.27491773]
["bitfinex-derivatives","BTCF0:USTF0",1693598995303,0.02,25610.0,25609.0,1.27540585]
["bitfinex-derivatives","BTCF0:USTF0",1693598995899,0.027,25610.0,25609.0,1.27840585]
["bitfinex-derivatives","BTCF0:USTF0",1693598997002,0.027,25610.0,25609.0,1.28040585]
["bitfinex-derivatives","BTCF0:USTF0",1693598997413,0.007,25610.0,25609.0,1.28040585]
["bitfinex-derivatives","BTCF0:USTF0",1693598997704,0.027,25610.0,25609.0,1.28040585]
["bitfinex-derivatives","BTCF0:USTF0",1693598998108,0.007,25610.0,25609.0,1.27940585]
["bitfinex-derivatives","BTCF0:USTF0",1693598998704,0.007,25610.0,25609.0,1.27740585]
["bitfinex-derivatives","BTCF0:USTF0",1693598999310,0.008,25610.0,25609.0,1.27640585]
["bitfinex-derivatives","BTCF0:USTF0",1693598999911,0.008,25610.0,25609.0,1.27540585]
["bitfinex-derivatives","BTCF0:USTF0",1693599002306,0.2371544,25614.0,25612.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693599002511,0.2332444,25615.0,25613.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1693599002713,0.00391,25616.0,25614.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599003015,0.00391,25616.0,25615.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599003210,0.2332444,25617.0,25616.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599003407,0.2332444,25617.0,25616.0,1.03051909]
["bitfinex-derivatives","BTCF0:USTF0",1693599003607,0.5649544,25618.0,25616.0,1.18291909]
["bitfinex-derivatives","BTCF0:USTF0",1693599003807,0.5649544,25618.0,25617.0,0.60901909]
["bitfinex-derivatives","BTCF0:USTF0",1693599004115,0.58487769,25618.0,25617.0,0.60949846]
["bitfinex-derivatives","BTCF0:USTF0",1693599004712,0.33171,25618.0,25617.0,0.60949846]
["bitfinex-derivatives","BTCF0:USTF0",1693599005310,0.33171,25618.0,25617.0,0.61149846]
["bitfinex-derivatives","BTCF0:USTF0",1693599005510,0.33171,25618.0,25617.0,0.61349846]
["bitfinex-derivatives","BTCF0:USTF0",1693599005915,0.44480677,25618.0,25617.0,0.42597937]
["bitfinex-derivatives","BTCF0:USTF0",1693599006215,0.46480677,25618.0,25617.0,0.42597937]
["bitfinex-derivatives","BTCF0:USTF0",1693599006417,0.46480677,25618.0,25617.0,0.53535751]
["bitfinex-derivatives","BTCF0:USTF0",1693599006808,0.44480677,25618.0,25617.0,0.53535751]
["bitfinex-derivatives","BTCF0:USTF0",1693599007010,0.44480677,25618.0,25617.0,0.42597937]
["bitfinex-derivatives","BTCF0:USTF0",1693599007212,0.33171,25618.0,25617.0,0.53535751]
["bitfinex-derivatives","BTCF0:USTF0",1693599009113,0.33171,25618.0,25617.0,0.42597937]
["bitfinex-derivatives","BTCF0:USTF0",1693599009520,0.44480677,25618.0,25617.0,0.42597937]
["bitfinex-derivatives","BTCF0:USTF0",1693599010319,0.44480677,25618.0,25617.0,0.53535751]
["bitfinex-derivatives","BTCF0:USTF0",1693599010910,0.33171,25618.0,25617.0,0.61349846]
["bitfinex-derivatives","BTCF0:USTF0",1693599011318,0.624648,25618.0,25617.0,1.19939546]
["bitfinex-derivatives","BTCF0:USTF0",1693599013822,0.624648,25618.0,25617.0,1.01187637]
["bitfinex-derivatives","BTCF0:USTF0",1693599014022,0.73774477,25618.0,25617.0,1.01187637]
["bitfinex-derivatives","BTCF0:USTF0",1693599014217,0.624648,25618.0,25617.0,1.09001732]
["bitfinex-derivatives","BTCF0:USTF0",1693599014411,0.478179,25618.0,25617.0,1.19939546]
["bitfinex-derivatives","BTCF0:USTF0",1693599014621,0.52565406,25618.0,25617.0,1.19939546]
["bitfinex-derivatives","BTCF0:USTF0",1693599017726,0.52565406,25618.0,25617.0,1.12125451]
["bitfinex-derivatives","BTCF0:USTF0",1693599018627,0.52565406,25618.0,25617.0,1.19939546]
["bitfinex-derivatives","BTCF0:USTF0",1693599018819,0.33171,25618.0,25617.0,1.19939546]
["bitfinex-derivatives","BTCF0:USTF0",1693599019020,0.52565406,25618.0,25617.0,1.19939546]
["bitfinex-derivatives","BTCF0:USTF0",1693599019221,0.78522083,25618.0,25617.0,1.12125451]
["bitfinex-derivatives","BTCF0:USTF0",1693599019421,0.59127677,25618.0,25617.0,1.12125451]
["bitfinex-derivatives","BTCF0:USTF0",1693599019821,0.78522083,25618.0,25617.0,1.12125451]
["bitfinex-derivatives","BTCF0:USTF0",1693599020327,0.59127677,25618.0,25617.0,1.12125451]
["bitfinex-derivatives","BTCF0:USTF0",1693599020525,0.47818,25618.0,25617.0,1.12125451]
["bitfinex-derivatives","BTCF0:USTF0",1693599021725,0.47818,25618.0,25617.0,0.86540137]
["bitfinex-derivatives","BTCF0:USTF0",1693599021726,1.03931349,25618.0,25617.0,0.86540137]
["bitfinex-derivatives","BTCF0:USTF0",1693599022231,1.0700052,25618.0,25617.0,0.86540137]
["bitfinex-derivatives","BTCF0:USTF0",1693599025537,1.03931349,25618.0,25617.0,0.86540137]
["bitfinex-derivatives","BTCF0:USTF0",1693599025733,1.0700052,25618.0,25617.0,0.86540137]
["bitfinex-derivatives","BTCF0:USTF0",1693599025934,1.03931349,25618.0,25617.0,0.86540137]
["bitfinex-derivatives","BTCF0:USTF0",1693599026439,1.0700052,25618.0,25617.0,0.86540137]
["bitfinex-derivatives","BTCF0:USTF0",1693599027237,0.91490848,25618.0,25617.0,0.86540137]
["bitfinex-derivatives","BTCF0:USTF0",1693599027438,0.88421677,25618.0,25617.0,0.86540137]
["bitfinex-derivatives","BTCF0:USTF0",1693599027846,0.91490848,25618.0,25617.0,0.86540137]
["bitfinex-derivatives","BTCF0:USTF0",1693599028240,1.06137848,25618.0,25617.0,0.42597937]
["bitfinex-derivatives","BTCF0:USTF0",1693599028453,1.69682254,25618.0,25617.0,0.42597937]
["bitfinex-derivatives","BTCF0:USTF0",1693599028640,1.69682254,25618.0,25617.0,0.00447937]
["bitfinex-derivatives","BTCF0:USTF0",1693599029037,0.15519058,25622.0,25621.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693599029339,0.07335792,25635.0,25628.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693599029539,0.23273819,25637.0,25634.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599029744,0.02,25637.0,25636.0,0.292734]
["bitfinex-derivatives","BTCF0:USTF0",1693599029940,0.0239,25637.0,25636.0,0.439101]
["bitfinex-derivatives","BTCF0:USTF0",1693599030137,0.0239,25637.0,25636.0,0.62662009]
["bitfinex-derivatives","BTCF0:USTF0",1693599030445,0.02,25637.0,25636.0,0.62708176]
["bitfinex-derivatives","BTCF0:USTF0",1693599030644,1.2,25642.0,25636.0,0.77344876]
["bitfinex-derivatives","BTCF0:USTF0",1693599030645,0.18186382,25642.0,25636.0,0.77344876]
["bitfinex-derivatives","BTCF0:USTF0",1693599030849,0.0239,25642.0,25641.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599031046,0.13699677,25642.0,25641.0,0.567839]
["bitfinex-derivatives","BTCF0:USTF0",1693599031249,0.42966277,25642.0,25641.0,0.42195402]
["bitfinex-derivatives","BTCF0:USTF0",1693599031449,0.42966277,25642.0,25641.0,0.56829302]
["bitfinex-derivatives","BTCF0:USTF0",1693599031653,0.46035448,25642.0,25641.0,0.56829302]
["bitfinex-derivatives","BTCF0:USTF0",1693599032036,0.42966277,25642.0,25641.0,0.56829302]
["bitfinex-derivatives","BTCF0:USTF0",1693599032845,0.42966277,25642.0,25641.0,0.57129302]
["bitfinex-derivatives","BTCF0:USTF0",1693599033748,0.42966277,25642.0,25641.0,0.68067116]
["bitfinex-derivatives","BTCF0:USTF0",1693599033944,0.316566,25642.0,25641.0,0.64943397]
["bitfinex-derivatives","BTCF0:USTF0",1693599034541,0.42966277,25642.0,25641.0,0.57129302]
["bitfinex-derivatives","BTCF0:USTF0",1693599035241,0.316566,25642.0,25641.0,0.75881211]
["bitfinex-derivatives","BTCF0:USTF0",1693599035442,0.316566,25642.0,25641.0,0.64943397]
["bitfinex-derivatives","BTCF0:USTF0",1693599035647,0.316566,25642.0,25641.0,0.75881211]
["bitfinex-derivatives","BTCF0:USTF0",1693599035945,0.316566,25642.0,25641.0,0.64943397]
["bitfinex-derivatives","BTCF0:USTF0",1693599036143,0.42966277,25642.0,25641.0,0.82701116]
["bitfinex-derivatives","BTCF0:USTF0",1693599036553,0.316566,25642.0,25641.0,0.79577397]
["bitfinex-derivatives","BTCF0:USTF0",1693599036852,0.296566,25642.0,25641.0,0.90515211]
["bitfinex-derivatives","BTCF0:USTF0",1693599037148,0.0039,25642.0,25641.0,0.90515211]
["bitfinex-derivatives","BTCF0:USTF0",1693599037363,0.150234,25642.0,25641.0,0.79577397]
["bitfinex-derivatives","BTCF0:USTF0",1693599037547,0.150234,25642.0,25641.0,0.71763302]
["bitfinex-derivatives","BTCF0:USTF0",1693599038056,0.40966477,25642.0,25641.0,0.71763302]
["bitfinex-derivatives","BTCF0:USTF0",1693599039749,0.44035648,25642.0,25641.0,0.71763302]
["bitfinex-derivatives","BTCF0:USTF0",1693599040349,0.44035648,25642.0,25641.0,0.57129302]
["bitfinex-derivatives","BTCF0:USTF0",1693599040555,0.44035648,25642.0,25637.0,0.39062173]
["bitfinex-derivatives","BTCF0:USTF0",1693599040556,1.2,25639.0,25637.0,0.39062173]
["bitfinex-derivatives","BTCF0:USTF0",1693599040859,1.2,25639.0,25636.0,0.146369]
["bitfinex-derivatives","BTCF0:USTF0",1693599040860,0.296626,25637.0,25636.0,0.146369]
["bitfinex-derivatives","BTCF0:USTF0",1693599041051,0.316626,25637.0,25636.0,0.567869]
["bitfinex-derivatives","BTCF0:USTF0",1693599041249,0.46041448,25637.0,25636.0,0.56827203]
["bitfinex-derivatives","BTCF0:USTF0",1693599041450,0.40972277,25637.0,25636.0,0.71464103]
["bitfinex-derivatives","BTCF0:USTF0",1693599042154,0.44041448,25637.0,25636.0,0.71464103]
["bitfinex-derivatives","BTCF0:USTF0",1693599042551,0.44341448,25637.0,25636.0,0.71464103]
["bitfinex-derivatives","BTCF0:USTF0",1693599042754,0.44341448,25637.0,25636.0,1.00737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599042755,0.11609677,25637.0,25636.0,1.00737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599043154,0.11609677,25637.0,25636.0,1.11675717]
["bitfinex-derivatives","BTCF0:USTF0",1693599043854,0.11609677,25637.0,25636.0,1.00737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599044159,0.11609677,25637.0,25636.0,1.01126903]
["bitfinex-derivatives","BTCF0:USTF0",1693599044360,0.11609677,25637.0,25636.0,1.00737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599044560,0.11609677,25637.0,25636.0,1.11675717]
["bitfinex-derivatives","BTCF0:USTF0",1693599045361,0.11609677,25637.0,25636.0,0.97038817]
["bitfinex-derivatives","BTCF0:USTF0",1693599047761,0.11609677,25637.0,25636.0,1.11675717]
["bitfinex-derivatives","BTCF0:USTF0",1693599047960,0.11609677,25637.0,25636.0,1.13675717]
["bitfinex-derivatives","BTCF0:USTF0",1693599048355,0.11609677,25637.0,25636.0,1.11675717]
["bitfinex-derivatives","BTCF0:USTF0",1693599048756,0.26245977,25637.0,25636.0,0.86101003]
["bitfinex-derivatives","BTCF0:USTF0",1693599048957,0.26245977,25637.0,25636.0,0.88101003]
["bitfinex-derivatives","BTCF0:USTF0",1693599049154,0.43951448,25637.0,25636.0,0.88101003]
["bitfinex-derivatives","BTCF0:USTF0",1693599049357,0.43951448,25637.0,25636.0,0.86101003]
["bitfinex-derivatives","BTCF0:USTF0",1693599050063,0.43951448,25637.0,25636.0,0.88101003]
["bitfinex-derivatives","BTCF0:USTF0",1693599051169,0.003,25637.0,25636.0,0.88101003]
["bitfinex-derivatives","BTCF0:USTF0",1693599052261,0.003,25637.0,25636.0,0.99038817]
["bitfinex-derivatives","BTCF0:USTF0",1693599052461,0.003,25637.0,25636.0,0.95915098]
["bitfinex-derivatives","BTCF0:USTF0",1693599052665,0.14678848,25637.0,25636.0,0.88101003]
["bitfinex-derivatives","BTCF0:USTF0",1693599053876,0.26245977,25637.0,25636.0,0.88101003]
["bitfinex-derivatives","BTCF0:USTF0",1693599054172,0.003,25637.0,25636.0,1.06852912]
["bitfinex-derivatives","BTCF0:USTF0",1693599054469,0.03369171,25637.0,25636.0,0.88101003]
["bitfinex-derivatives","BTCF0:USTF0",1693599055375,0.11609677,25637.0,25636.0,0.88101003]
["bitfinex-derivatives","BTCF0:USTF0",1693599056067,0.11609677,25637.0,25636.0,0.99038817]
["bitfinex-derivatives","BTCF0:USTF0",1693599056666,0.11609677,25637.0,25636.0,0.88101003]
["bitfinex-derivatives","BTCF0:USTF0",1693599056867,0.003,25637.0,25636.0,0.95915098]
["bitfinex-derivatives","BTCF0:USTF0",1693599057372,0.003,25637.0,25636.0,1.06852912]
["bitfinex-derivatives","BTCF0:USTF0",1693599058172,0.003,25637.0,25636.0,1.38126712]
["bitfinex-derivatives","BTCF0:USTF0",1693599060565,0.003,25637.0,25636.0,1.17374803]
["bitfinex-derivatives","BTCF0:USTF0",1693599061164,0.003,25637.0,25636.0,1.28312617]
["bitfinex-derivatives","BTCF0:USTF0",1693599061365,0.003,25637.0,25636.0,1.36126712]
["bitfinex-derivatives","BTCF0:USTF0",1693599061963,0.003,25637.0,25636.0,1.38126712]
["bitfinex-derivatives","BTCF0:USTF0",1693599062565,0.003,25637.0,25636.0,1.30312617]
["bitfinex-derivatives","BTCF0:USTF0",1693599062766,0.03369171,25637.0,25636.0,1.17374803]
["bitfinex-derivatives","BTCF0:USTF0",1693599063066,0.11609677,25637.0,25636.0,1.17374803]
["bitfinex-derivatives","BTCF0:USTF0",1693599063873,0.11999677,25637.0,25636.0,1.02737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599064272,0.11999677,25637.0,25636.0,1.00737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599064473,0.15068848,25637.0,25636.0,1.00737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599064976,0.15068848,25637.0,25636.0,1.02737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599065578,0.11999677,25637.0,25636.0,1.02737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599065877,0.003,25637.0,25636.0,1.02737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599066275,0.003,25637.0,25636.0,1.21489812]
["bitfinex-derivatives","BTCF0:USTF0",1693599066475,0.003,25637.0,25636.0,1.23489812]
["bitfinex-derivatives","BTCF0:USTF0",1693599067073,0.03360874,25637.0,25636.0,1.23489812]
["bitfinex-derivatives","BTCF0:USTF0",1693599067380,0.003,25637.0,25636.0,1.23489812]
["bitfinex-derivatives","BTCF0:USTF0",1693599067774,0.003,25637.0,25636.0,1.04737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599067775,0.15068848,25637.0,25636.0,1.04737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599068079,0.15068848,25637.0,25636.0,1.02737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599068579,0.11999677,25637.0,25636.0,1.02737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599069569,0.11609677,25637.0,25636.0,1.02737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599070683,0.003,25637.0,25636.0,1.13675717]
["bitfinex-derivatives","BTCF0:USTF0",1693599071179,0.003,25637.0,25636.0,1.21489812]
["bitfinex-derivatives","BTCF0:USTF0",1693599071380,0.003,25637.0,25636.0,1.23489812]
["bitfinex-derivatives","BTCF0:USTF0",1693599072478,0.003,25637.0,25636.0,1.21489812]
["bitfinex-derivatives","BTCF0:USTF0",1693599074781,0.15720414,25637.0,25636.0,1.21489812]
["bitfinex-derivatives","BTCF0:USTF0",1693599075087,0.15720414,25637.0,25636.0,1.02737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599075088,0.0069,25637.0,25636.0,1.02737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599075383,0.16110414,25637.0,25636.0,1.02737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599075584,0.27420091,25637.0,25636.0,1.02737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599075777,0.27420091,25637.0,25636.0,1.13675717]
["bitfinex-derivatives","BTCF0:USTF0",1693599075977,0.27420091,25637.0,25636.0,1.02737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599077386,0.16110414,25637.0,25636.0,1.13675717]
["bitfinex-derivatives","BTCF0:USTF0",1693599077587,0.27420091,25637.0,25636.0,1.02737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599077773,0.27420091,25637.0,25636.0,1.13675717]
["bitfinex-derivatives","BTCF0:USTF0",1693599077980,0.16110414,25637.0,25636.0,1.13675717]
["bitfinex-derivatives","BTCF0:USTF0",1693599079189,0.19179585,25637.0,25636.0,1.02737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599079594,0.16110414,25637.0,25636.0,1.02737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599079888,0.16110414,25637.0,25636.0,1.13675717]
["bitfinex-derivatives","BTCF0:USTF0",1693599080188,0.16110414,25637.0,25636.0,1.21489812]
["bitfinex-derivatives","BTCF0:USTF0",1693599080589,0.15720414,25637.0,25636.0,1.21489812]
["bitfinex-derivatives","BTCF0:USTF0",1693599081180,0.15720414,25637.0,25636.0,1.19489812]
["bitfinex-derivatives","BTCF0:USTF0",1693599081383,0.0069,25637.0,25636.0,1.21489812]
["bitfinex-derivatives","BTCF0:USTF0",1693599082987,0.0069,25637.0,25636.0,1.19489812]
["bitfinex-derivatives","BTCF0:USTF0",1693599083183,0.0069,25637.0,25636.0,1.33194505]
["bitfinex-derivatives","BTCF0:USTF0",1693599083384,0.0069,25637.0,25636.0,1.21489812]
["bitfinex-derivatives","BTCF0:USTF0",1693599084283,0.0069,25637.0,25636.0,1.29292653]
["bitfinex-derivatives","BTCF0:USTF0",1693599085091,0.11999677,25637.0,25636.0,1.10540744]
["bitfinex-derivatives","BTCF0:USTF0",1693599085281,0.27185932,25637.0,25636.0,1.10540744]
["bitfinex-derivatives","BTCF0:USTF0",1693599085478,0.27185932,25637.0,25636.0,1.02737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599085787,0.27575932,25637.0,25636.0,1.02737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599086391,0.11999677,25637.0,25636.0,1.02737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599086586,0.11999677,25637.0,25636.0,1.03126903]
["bitfinex-derivatives","BTCF0:USTF0",1693599086780,0.11999677,25637.0,25636.0,1.14064717]
["bitfinex-derivatives","BTCF0:USTF0",1693599086983,0.0069,25637.0,25636.0,1.14064717]
["bitfinex-derivatives","BTCF0:USTF0",1693599087187,0.0069,25637.0,25636.0,1.03126903]
["bitfinex-derivatives","BTCF0:USTF0",1693599087389,0.003,25637.0,25636.0,1.00737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599087790,0.11999677,25637.0,25636.0,1.00737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599088090,0.11609677,25637.0,25636.0,1.00737903]
["bitfinex-derivatives","BTCF0:USTF0",1693599088400,0.15068848,25637.0,25636.0,1.25149504]
["bitfinex-derivatives","BTCF0:USTF0",1693599088689,0.11999677,25637.0,25636.0,1.25149504]
["bitfinex-derivatives","BTCF0:USTF0",1693599088894,0.0069,25637.0,25636.0,1.32963599]
["bitfinex-derivatives","BTCF0:USTF0",1693599089492,0.06341839,25637.0,25636.0,1.43901413]
["bitfinex-derivatives","BTCF0:USTF0",1693599089689,0.20720687,25637.0,25636.0,1.25149504]
["bitfinex-derivatives","BTCF0:USTF0",1693599090080,0.17651516,25637.0,25636.0,1.25149504]
["bitfinex-derivatives","BTCF0:USTF0",1693599091587,0.11999677,25637.0,25636.0,1.25149504]
["bitfinex-derivatives","BTCF0:USTF0",1693599091788,0.35364644,25637.0,25636.0,1.43901413]
["bitfinex-derivatives","BTCF0:USTF0",1693599092294,0.11999677,25637.0,25636.0,1.32963599]
["bitfinex-derivatives","BTCF0:USTF0",1693599092490,0.35364186,25637.0,25636.0,1.25149504]
["bitfinex-derivatives","BTCF0:USTF0",1693599093492,0.35364186,25637.0,25636.0,1.32963599]
["bitfinex-derivatives","BTCF0:USTF0",1693599093798,0.17651395,25637.0,25636.0,1.32963599]
["bitfinex-derivatives","BTCF0:USTF0",1693599095701,0.17651395,25637.0,25636.0,1.36087318]
["bitfinex-derivatives","BTCF0:USTF0",1693599095894,0.06341718,25637.0,25636.0,1.43901413]
["bitfinex-derivatives","BTCF0:USTF0",1693599096498,0.0069,25637.0,25636.0,1.32963599]
["bitfinex-derivatives","BTCF0:USTF0",1693599097190,0.0069,25637.0,25636.0,1.25149504]
["bitfinex-derivatives","BTCF0:USTF0",1693599097392,0.15068848,25637.0,25636.0,1.25149504]
["bitfinex-derivatives","BTCF0:USTF0",1693599098290,0.38435413,25637.0,25636.0,1.25149504]
["bitfinex-derivatives","BTCF0:USTF0",1693599099390,0.53071813,25637.0,25636.0,1.25149504]
["bitfinex-derivatives","BTCF0:USTF0",1693599099985,0.38435413,25637.0,25636.0,1.25149504]
["bitfinex-derivatives","BTCF0:USTF0",1693599101101,0.53071813,25637.0,25636.0,1.25149504]
["bitfinex-derivatives","BTCF0:USTF0",1693599101990,0.53071813,25637.0,25636.0,1.10512604]
["bitfinex-derivatives","BTCF0:USTF0",1693599102191,0.67708213,25637.0,25636.0,1.10512604]
["bitfinex-derivatives","BTCF0:USTF0",1693599102994,0.53071813,25637.0,25636.0,1.25149704]
["bitfinex-derivatives","BTCF0:USTF0",1693599103393,0.3535727,25637.0,25636.0,1.25149704]
["bitfinex-derivatives","BTCF0:USTF0",1693599103595,0.29705248,25637.0,25636.0,1.25149704]
["bitfinex-derivatives","BTCF0:USTF0",1693599103998,0.26636077,25637.0,25636.0,1.25149704]
["bitfinex-derivatives","BTCF0:USTF0",1693599104198,0.44341648,25637.0,25636.0,1.25149704]
["bitfinex-derivatives","BTCF0:USTF0",1693599104500,0.49993667,25637.0,25636.0,1.25149704]
["bitfinex-derivatives","BTCF0:USTF0",1693599104702,0.77251649,25637.0,25636.0,1.25149704]
["bitfinex-derivatives","BTCF0:USTF0",1693599105600,0.77251649,25637.0,25636.0,1.27149704]
["bitfinex-derivatives","BTCF0:USTF0",1693599105997,0.77251649,25637.0,25636.0,1.25149704]
["bitfinex-derivatives","BTCF0:USTF0",1693599106213,1.34038049,25637.0,25636.0,0.39088804]
["bitfinex-derivatives","BTCF0:USTF0",1693599106395,1.50674449,25637.0,25634.0,0.292755]
["bitfinex-derivatives","BTCF0:USTF0",1693599106589,0.4731285,25636.0,25635.0,0.24414074]
["bitfinex-derivatives","BTCF0:USTF0",1693599106793,1.3337355,25636.0,25635.0,0.24414074]
["bitfinex-derivatives","BTCF0:USTF0",1693599107199,1.3337355,25636.0,25635.0,0.24450317]
["bitfinex-derivatives","BTCF0:USTF0",1693599107796,1.3437355,25636.0,25635.0,0.24750317]
["bitfinex-derivatives","BTCF0:USTF0",1693599107991,1.5101045,25636.0,25635.0,0.24750317]
["bitfinex-derivatives","BTCF0:USTF0",1693599108196,1.5101045,25636.0,25635.0,0.00336243]
["bitfinex-derivatives","BTCF0:USTF0",1693599108197,2.43728467,25636.0,25635.0,0.00336243]
["bitfinex-derivatives","BTCF0:USTF0",1693599108401,2.51803759,25636.0,25635.0,0.00336243]
["bitfinex-derivatives","BTCF0:USTF0",1693599108596,2.82955738,25636.0,25635.0,0.00336243]
["bitfinex-derivatives","BTCF0:USTF0",1693599108796,2.82963883,25636.0,25635.0,0.00336243]
["bitfinex-derivatives","BTCF0:USTF0",1693599109099,2.51803759,25636.0,25635.0,0.00336243]
["bitfinex-derivatives","BTCF0:USTF0",1693599109303,2.52703759,25636.0,25635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599109895,2.51803759,25636.0,25635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693599110104,2.52703759,25636.0,25635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599110301,2.82703759,25636.0,25635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599110603,0.0039,25632.0,25629.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1693599110796,0.4254,25630.0,25629.0,0.292818]
["bitfinex-derivatives","BTCF0:USTF0",1693599110996,0.4254,25630.0,25629.0,0.53698912]
["bitfinex-derivatives","BTCF0:USTF0",1693599110997,0.864615,25630.0,25629.0,0.53698912]
["bitfinex-derivatives","BTCF0:USTF0",1693599111194,0.864615,25630.0,25629.0,0.53735625]
["bitfinex-derivatives","BTCF0:USTF0",1693599111195,1.00840348,25630.0,25629.0,0.53735625]
["bitfinex-derivatives","BTCF0:USTF0",1693599111396,1.00840348,25630.0,25629.0,0.97885625]
["bitfinex-derivatives","BTCF0:USTF0",1693599111397,0.58690348,25630.0,25629.0,0.97885625]
["bitfinex-derivatives","BTCF0:USTF0",1693599111597,0.19851599,25630.0,25629.0,1.3498172]
["bitfinex-derivatives","BTCF0:USTF0",1693599111796,0.19851599,25630.0,25629.0,1.3528172]
["bitfinex-derivatives","BTCF0:USTF0",1693599111995,0.292801,25631.0,25629.0,1.48219534]
["bitfinex-derivatives","BTCF0:USTF0",1693599111996,0.19461599,25631.0,25629.0,1.48219534]
["bitfinex-derivatives","BTCF0:USTF0",1693599112200,0.19461599,25631.0,25630.0,0.74381207]
["bitfinex-derivatives","BTCF0:USTF0",1693599112501,0.19461599,25631.0,25630.0,1.34943207]
["bitfinex-derivatives","BTCF0:USTF0",1693599112699,0.19461599,25632.0,25630.0,1.45881021]
["bitfinex-derivatives","BTCF0:USTF0",1693599112896,0.19461599,25632.0,25631.0,1.32940807]
["bitfinex-derivatives","BTCF0:USTF0",1693599113098,0.19461599,25632.0,25631.0,1.36940807]
["bitfinex-derivatives","BTCF0:USTF0",1693599113297,0.19461599,25632.0,25631.0,1.47915177]
["bitfinex-derivatives","BTCF0:USTF0",1693599114299,0.20661599,25632.0,25631.0,1.48015177]
["bitfinex-derivatives","BTCF0:USTF0",1693599114899,0.21961599,25632.0,25631.0,1.48115177]
["bitfinex-derivatives","BTCF0:USTF0",1693599115095,0.66008847,25632.0,25631.0,1.12723368]
["bitfinex-derivatives","BTCF0:USTF0",1693599116298,0.80640667,25632.0,25631.0,1.12723368]
["bitfinex-derivatives","BTCF0:USTF0",1693599116906,1.22790667,25632.0,25631.0,1.12723368]
["bitfinex-derivatives","BTCF0:USTF0",1693599119610,1.22787792,25632.0,25631.0,1.12723368]
["bitfinex-derivatives","BTCF0:USTF0",1693599119809,1.03336448,25632.0,25631.0,1.12723368]
["bitfinex-derivatives","BTCF0:USTF0",1693599120011,1.22787087,25632.0,25631.0,1.12723368]
["bitfinex-derivatives","BTCF0:USTF0",1693599121900,1.2278579,25632.0,25631.0,1.12723368]
["bitfinex-derivatives","BTCF0:USTF0",1693599122112,1.03336448,25632.0,25631.0,0.44386556]
["bitfinex-derivatives","BTCF0:USTF0",1693599122410,1.17975848,25632.0,25631.0,0.44386556]
["bitfinex-derivatives","BTCF0:USTF0",1693599124515,1.03257295,25632.0,25631.0,0.44386556]
["bitfinex-derivatives","BTCF0:USTF0",1693599124701,1.03257295,25632.0,25631.0,0.68802198]
["bitfinex-derivatives","BTCF0:USTF0",1693599124906,1.03257295,25632.0,25631.0,0.44386556]
["bitfinex-derivatives","BTCF0:USTF0",1693599125915,1.17896695,25632.0,25631.0,0.44386556]
["bitfinex-derivatives","BTCF0:USTF0",1693599126911,1.03257295,25632.0,25631.0,0.44386556]
["bitfinex-derivatives","BTCF0:USTF0",1693599127309,1.17896695,25632.0,25631.0,0.44386556]
["bitfinex-derivatives","BTCF0:USTF0",1693599134622,1.17896695,25632.0,25631.0,0.42386556]
["bitfinex-derivatives","BTCF0:USTF0",1693599134919,1.17896695,25632.0,25631.0,0.39218622]
["bitfinex-derivatives","BTCF0:USTF0",1693599136928,1.17896695,25632.0,25630.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599137116,0.33821744,25631.0,25630.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599137317,0.92381344,25631.0,25630.0,0.6656711]
["bitfinex-derivatives","BTCF0:USTF0",1693599137917,0.92381344,25631.0,25630.0,0.6666711]
["bitfinex-derivatives","BTCF0:USTF0",1693599138118,0.92381344,25631.0,25630.0,0.6676711]
["bitfinex-derivatives","BTCF0:USTF0",1693599138626,0.92981344,25631.0,25630.0,0.6666711]
["bitfinex-derivatives","BTCF0:USTF0",1693599139826,0.93981344,25631.0,25630.0,0.6656711]
["bitfinex-derivatives","BTCF0:USTF0",1693599140723,0.94381344,25631.0,25630.0,0.6686711]
["bitfinex-derivatives","BTCF0:USTF0",1693599141123,0.94981344,25631.0,25630.0,0.6716711]
["bitfinex-derivatives","BTCF0:USTF0",1693599141718,0.75538448,25631.0,25630.0,0.6686711]
["bitfinex-derivatives","BTCF0:USTF0",1693599141924,0.75538448,25631.0,25630.0,0.6716711]
["bitfinex-derivatives","BTCF0:USTF0",1693599143719,0.74138448,25631.0,25630.0,0.6686711]
["bitfinex-derivatives","BTCF0:USTF0",1693599143925,1.18078448,25631.0,25630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599144227,1.20078448,25631.0,25630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599144425,1.43420061,25631.0,25630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599148229,1.41420061,25631.0,25630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599149930,1.18078448,25631.0,25630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599153136,1.24053853,25631.0,25630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599154136,1.18078448,25631.0,25630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599154328,1.14619277,25631.0,25630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599154934,1.17688448,25631.0,25630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599164245,1.17688448,25631.0,25630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693599164742,1.41030061,25631.0,25630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693599164945,1.23341829,25631.0,25630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693599165537,1.17688448,25631.0,25630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693599165737,1.2334179,25631.0,25630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693599166846,1.23341771,25631.0,25630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693599170742,1.50573653,25631.0,25630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693599170942,2.70573653,25631.0,25630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693599171751,2.610548,25631.0,25630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693599174245,0.886697,25631.0,25630.0,0.27017843]
["bitfinex-derivatives","BTCF0:USTF0",1693599174446,0.886697,25631.0,25630.0,0.43658343]
["bitfinex-derivatives","BTCF0:USTF0",1693599174651,0.026,25631.0,25630.0,1.13089343]
["bitfinex-derivatives","BTCF0:USTF0",1693599174845,0.026,25631.0,25630.0,1.46481752]
["bitfinex-derivatives","BTCF0:USTF0",1693599175051,0.006,25631.0,25630.0,1.46481752]
["bitfinex-derivatives","BTCF0:USTF0",1693599175455,0.20076493,25631.0,25630.0,1.46481752]
["bitfinex-derivatives","BTCF0:USTF0",1693599178951,0.006,25631.0,25630.0,1.46481752]
["bitfinex-derivatives","BTCF0:USTF0",1693599187066,0.20070525,25631.0,25630.0,1.46481752]
["bitfinex-derivatives","BTCF0:USTF0",1693599187268,0.006,25631.0,25630.0,1.46481752]
["bitfinex-derivatives","BTCF0:USTF0",1693599189972,0.006,25631.0,25630.0,1.44481752]
["bitfinex-derivatives","BTCF0:USTF0",1693599190966,0.20070525,25631.0,25630.0,1.44481752]
["bitfinex-derivatives","BTCF0:USTF0",1693599192175,0.006,25631.0,25630.0,1.44481752]
["bitfinex-derivatives","BTCF0:USTF0",1693599192974,0.20070525,25631.0,25630.0,1.44481752]
["bitfinex-derivatives","BTCF0:USTF0",1693599193166,0.006,25631.0,25630.0,1.44481752]
["bitfinex-derivatives","BTCF0:USTF0",1693599208192,0.11909677,25631.0,25630.0,1.25729843]
["bitfinex-derivatives","BTCF0:USTF0",1693599208391,0.31373505,25631.0,25630.0,1.36667657]
["bitfinex-derivatives","BTCF0:USTF0",1693599208891,0.11909677,25631.0,25630.0,1.36667657]
["bitfinex-derivatives","BTCF0:USTF0",1693599209088,0.27484062,25631.0,25630.0,1.36667657]
["bitfinex-derivatives","BTCF0:USTF0",1693599209292,0.31748694,25631.0,25630.0,1.36667657]
["bitfinex-derivatives","BTCF0:USTF0",1693599211193,0.31748694,25631.0,25630.0,1.25729843]
["bitfinex-derivatives","BTCF0:USTF0",1693599212084,0.31748694,25631.0,25630.0,1.36667657]
["bitfinex-derivatives","BTCF0:USTF0",1693599212490,0.31748694,25631.0,25630.0,1.44481752]
["bitfinex-derivatives","BTCF0:USTF0",1693599212691,0.16174385,25631.0,25630.0,1.44481752]
["bitfinex-derivatives","BTCF0:USTF0",1693599219392,0.16174385,25631.0,25630.0,1.76481752]
["bitfinex-derivatives","BTCF0:USTF0",1693599219582,0.35659396,25631.0,25630.0,1.76481752]
["bitfinex-derivatives","BTCF0:USTF0",1693599219801,0.35659396,25631.0,25630.0,2.88971122]
["bitfinex-derivatives","BTCF0:USTF0",1693599220002,0.35659396,25631.0,25630.0,1.76481752]
["bitfinex-derivatives","BTCF0:USTF0",1693599220699,0.35659396,25631.0,25630.0,1.76281752]
["bitfinex-derivatives","BTCF0:USTF0",1693599221298,0.20085011,25631.0,25630.0,1.75981752]
["bitfinex-derivatives","BTCF0:USTF0",1693599221497,0.20085011,25631.0,25630.0,1.76481752]
["bitfinex-derivatives","BTCF0:USTF0",1693599221898,0.20085011,25631.0,25630.0,2.88973056]
["bitfinex-derivatives","BTCF0:USTF0",1693599222099,0.20085011,25631.0,25630.0,2.88972832]
["bitfinex-derivatives","BTCF0:USTF0",1693599222299,0.20085011,25631.0,25630.0,1.76481752]
["bitfinex-derivatives","BTCF0:USTF0",1693599222593,0.19485011,25631.0,25630.0,1.77081752]
["bitfinex-derivatives","BTCF0:USTF0",1693599223299,0.19485011,25632.0,25630.0,1.77081752]
["bitfinex-derivatives","BTCF0:USTF0",1693599223491,0.19485011,25632.0,25631.0,1.43879352]
["bitfinex-derivatives","BTCF0:USTF0",1693599223694,0.19485011,25632.0,25631.0,1.61979352]
["bitfinex-derivatives","BTCF0:USTF0",1693599224302,0.15586712,25632.0,25631.0,1.61979352]
["bitfinex-derivatives","BTCF0:USTF0",1693599225303,0.16086712,25632.0,25631.0,1.61979352]
["bitfinex-derivatives","BTCF0:USTF0",1693599225801,0.15586712,25632.0,25631.0,1.61979352]
["bitfinex-derivatives","BTCF0:USTF0",1693599226098,0.16086712,25632.0,25631.0,1.61979352]
["bitfinex-derivatives","BTCF0:USTF0",1693599229602,0.16086712,25632.0,25631.0,1.59979352]
["bitfinex-derivatives","BTCF0:USTF0",1693599232505,0.16076673,25632.0,25631.0,1.59979352]
["bitfinex-derivatives","BTCF0:USTF0",1693599234799,0.7853,25637.0,25632.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599234999,0.02,25637.0,25634.0,0.731905]
["bitfinex-derivatives","BTCF0:USTF0",1693599235202,0.02,25637.0,25636.0,1.00698]
["bitfinex-derivatives","BTCF0:USTF0",1693599235405,0.02,25637.0,25636.0,1.43867752]
["bitfinex-derivatives","BTCF0:USTF0",1693599235913,0.23366352,25641.0,25640.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599236104,0.1636,25642.0,25641.0,0.585364]
["bitfinex-derivatives","BTCF0:USTF0",1693599236303,0.11699677,25642.0,25641.0,1.006864]
["bitfinex-derivatives","BTCF0:USTF0",1693599236502,0.26333277,25642.0,25641.0,1.25092866]
["bitfinex-derivatives","BTCF0:USTF0",1693599236707,0.57600477,25642.0,25641.0,0.860523]
["bitfinex-derivatives","BTCF0:USTF0",1693599237007,0.34736713,25642.0,25641.0,0.860523]
["bitfinex-derivatives","BTCF0:USTF0",1693599237201,0.34736713,25642.0,25641.0,0.863523]
["bitfinex-derivatives","BTCF0:USTF0",1693599238012,0.05079513,25642.0,25641.0,1.20127309]
["bitfinex-derivatives","BTCF0:USTF0",1693599238309,0.05179513,25642.0,25641.0,1.20027309]
["bitfinex-derivatives","BTCF0:USTF0",1693599238518,0.05179513,25642.0,25641.0,1.20227309]
["bitfinex-derivatives","BTCF0:USTF0",1693599239811,0.05179513,25642.0,25641.0,1.20027309]
["bitfinex-derivatives","BTCF0:USTF0",1693599240708,0.05469513,25642.0,25641.0,1.19827309]
["bitfinex-derivatives","BTCF0:USTF0",1693599240904,0.05569513,25642.0,25641.0,1.19827309]
["bitfinex-derivatives","BTCF0:USTF0",1693599243911,0.05569513,25642.0,25641.0,1.21827309]
["bitfinex-derivatives","BTCF0:USTF0",1693599243912,0.001,25642.0,25641.0,1.21827309]
["bitfinex-derivatives","BTCF0:USTF0",1693599244106,0.001,25642.0,25641.0,1.46231168]
["bitfinex-derivatives","BTCF0:USTF0",1693599244309,0.001,25642.0,25641.0,1.44231168]
["bitfinex-derivatives","BTCF0:USTF0",1693599244514,0.001,25642.0,25641.0,1.19827309]
["bitfinex-derivatives","BTCF0:USTF0",1693599245325,0.603342,25645.0,25644.0,0.438972]
["bitfinex-derivatives","BTCF0:USTF0",1693599245521,0.71643877,25645.0,25644.0,0.860472]
["bitfinex-derivatives","BTCF0:USTF0",1693599245831,0.71643877,25645.0,25644.0,1.36160509]
["bitfinex-derivatives","BTCF0:USTF0",1693599245832,0.171,25645.0,25644.0,1.36160509]
["bitfinex-derivatives","BTCF0:USTF0",1693599246630,0.171,25645.0,25644.0,1.36260509]
["bitfinex-derivatives","BTCF0:USTF0",1693599247729,0.172,25645.0,25644.0,1.36260509]
["bitfinex-derivatives","BTCF0:USTF0",1693599248928,0.72405077,25645.0,25644.0,0.715148]
["bitfinex-derivatives","BTCF0:USTF0",1693599249734,0.75474248,25645.0,25644.0,0.715148]
["bitfinex-derivatives","BTCF0:USTF0",1693599249934,0.72405077,25645.0,25644.0,0.861472]
["bitfinex-derivatives","BTCF0:USTF0",1693599250430,0.75474248,25645.0,25644.0,0.861472]
["bitfinex-derivatives","BTCF0:USTF0",1693599250631,0.72405077,25645.0,25644.0,0.861472]
["bitfinex-derivatives","BTCF0:USTF0",1693599252428,0.464636,25645.0,25644.0,0.93961295]
["bitfinex-derivatives","BTCF0:USTF0",1693599252826,0.464636,25645.0,25644.0,1.04899109]
["bitfinex-derivatives","BTCF0:USTF0",1693599253226,0.464636,25645.0,25644.0,0.93961295]
["bitfinex-derivatives","BTCF0:USTF0",1693599253731,0.57773277,25645.0,25644.0,0.861472]
["bitfinex-derivatives","BTCF0:USTF0",1693599257835,0.444636,25645.0,25644.0,1.04899109]
["bitfinex-derivatives","BTCF0:USTF0",1693599258035,0.464636,25645.0,25644.0,1.04899109]
["bitfinex-derivatives","BTCF0:USTF0",1693599260339,0.464636,25645.0,25644.0,0.93961295]
["bitfinex-derivatives","BTCF0:USTF0",1693599260839,0.464636,25645.0,25644.0,1.08593695]
["bitfinex-derivatives","BTCF0:USTF0",1693599261838,0.444636,25645.0,25644.0,1.08593695]
["bitfinex-derivatives","BTCF0:USTF0",1693599262041,0.298318,25645.0,25644.0,1.19531509]
["bitfinex-derivatives","BTCF0:USTF0",1693599262534,0.152,25645.0,25644.0,1.19920509]
["bitfinex-derivatives","BTCF0:USTF0",1693599262743,0.001,25645.0,25644.0,1.19920509]
["bitfinex-derivatives","BTCF0:USTF0",1693599265635,0.001,25645.0,25644.0,1.19820509]
["bitfinex-derivatives","BTCF0:USTF0",1693599265844,0.448516,25647.0,25646.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693599266029,0.468516,25647.0,25646.0,1.010642]
["bitfinex-derivatives","BTCF0:USTF0",1693599266235,0.448516,25647.0,25646.0,1.010642]
["bitfinex-derivatives","BTCF0:USTF0",1693599266635,0.448516,25647.0,25646.0,1.12002014]
["bitfinex-derivatives","BTCF0:USTF0",1693599266834,0.448516,25647.0,25646.0,1.08878295]
["bitfinex-derivatives","BTCF0:USTF0",1693599267235,0.71182177,25647.0,25646.0,0.860439]
["bitfinex-derivatives","BTCF0:USTF0",1693599267542,0.71282177,25647.0,25646.0,0.860439]
["bitfinex-derivatives","BTCF0:USTF0",1693599268039,0.74351348,25647.0,25646.0,0.860439]
["bitfinex-derivatives","BTCF0:USTF0",1693599268638,0.74351348,25647.0,25646.0,0.861439]
["bitfinex-derivatives","BTCF0:USTF0",1693599268945,0.74351348,25647.0,25646.0,0.715126]
["bitfinex-derivatives","BTCF0:USTF0",1693599271245,0.76351348,25647.0,25646.0,0.715126]
["bitfinex-derivatives","BTCF0:USTF0",1693599272039,0.76351348,25647.0,25646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693599272040,2.38501348,25647.0,25646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693599272243,0.14768848,25646.0,25643.0,0.146328]
["bitfinex-derivatives","BTCF0:USTF0",1693599272545,0.44289,25643.0,25642.0,0.567832]
["bitfinex-derivatives","BTCF0:USTF0",1693599272734,0.73300848,25643.0,25642.0,0.567832]
["bitfinex-derivatives","BTCF0:USTF0",1693599273745,0.73300848,25643.0,25642.0,0.714168]
["bitfinex-derivatives","BTCF0:USTF0",1693599274050,0.43644848,25643.0,25642.0,0.782058]
["bitfinex-derivatives","BTCF0:USTF0",1693599274247,0.292655,25644.0,25643.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693599274550,0.312655,25644.0,25643.0,0.86438]
["bitfinex-derivatives","BTCF0:USTF0",1693599274751,0.312655,25644.0,25643.0,1.05189909]
["bitfinex-derivatives","BTCF0:USTF0",1693599275444,0.312655,25644.0,25643.0,0.94252095]
["bitfinex-derivatives","BTCF0:USTF0",1693599275445,0.57207877,25644.0,25643.0,0.94252095]
["bitfinex-derivatives","BTCF0:USTF0",1693599275648,0.55207877,25644.0,25643.0,0.86438]
["bitfinex-derivatives","BTCF0:USTF0",1693599276345,0.58377048,25644.0,25643.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1693599276846,0.58477048,25644.0,25643.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1693599277351,0.70933952,25644.0,25643.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1693599277848,0.74003123,25644.0,25643.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1693599278041,0.58477048,25644.0,25643.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1693599278242,0.70933952,25644.0,25643.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1693599278741,0.74003123,25644.0,25643.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1693599278947,0.70933952,25644.0,25643.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1693599279250,0.55407877,25644.0,25643.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1693599279548,0.440982,25644.0,25643.0,1.05289909]
["bitfinex-derivatives","BTCF0:USTF0",1693599280544,0.002,25644.0,25643.0,1.19922909]
["bitfinex-derivatives","BTCF0:USTF0",1693599280851,0.002,25644.0,25643.0,1.21922909]
["bitfinex-derivatives","BTCF0:USTF0",1693599282144,0.19607594,25644.0,25643.0,1.21922909]
["bitfinex-derivatives","BTCF0:USTF0",1693599282550,0.19607594,25644.0,25643.0,0.79772909]
["bitfinex-derivatives","BTCF0:USTF0",1693599282747,0.002,25644.0,25643.0,1.46327018]
["bitfinex-derivatives","BTCF0:USTF0",1693599282944,0.002,25644.0,25643.0,1.45938018]
["bitfinex-derivatives","BTCF0:USTF0",1693599283151,0.19607594,25644.0,25643.0,1.46327018]
["bitfinex-derivatives","BTCF0:USTF0",1693599284349,0.19607594,25644.0,25643.0,1.19922909]
["bitfinex-derivatives","BTCF0:USTF0",1693599284550,0.002,25644.0,25643.0,1.19922909]
["bitfinex-derivatives","BTCF0:USTF0",1693599285155,0.002,25644.0,25643.0,1.44326885]
["bitfinex-derivatives","BTCF0:USTF0",1693599286548,0.001,25644.0,25643.0,1.44326885]
["bitfinex-derivatives","BTCF0:USTF0",1693599286753,0.002,25644.0,25643.0,1.44326885]
["bitfinex-derivatives","BTCF0:USTF0",1693599287351,0.002,25644.0,25643.0,1.46226885]
["bitfinex-derivatives","BTCF0:USTF0",1693599287854,0.19672703,25644.0,25643.0,1.46226885]
["bitfinex-derivatives","BTCF0:USTF0",1693599288655,0.19572703,25644.0,25643.0,1.46226885]
["bitfinex-derivatives","BTCF0:USTF0",1693599288856,0.19672703,25644.0,25643.0,1.46226885]
["bitfinex-derivatives","BTCF0:USTF0",1693599289247,0.19572703,25644.0,25643.0,1.49226885]
["bitfinex-derivatives","BTCF0:USTF0",1693599289648,0.19472703,25644.0,25643.0,1.52626885]
["bitfinex-derivatives","BTCF0:USTF0",1693599290454,0.19466219,25644.0,25643.0,1.52626885]
["bitfinex-derivatives","BTCF0:USTF0",1693599290657,0.55759229,25648.0,25647.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693599290954,0.55759229,25648.0,25647.0,1.08875895]
["bitfinex-derivatives","BTCF0:USTF0",1693599291155,0.38049408,25648.0,25647.0,1.08875895]
["bitfinex-derivatives","BTCF0:USTF0",1693599291355,0.32399767,25648.0,25647.0,1.08875895]
["bitfinex-derivatives","BTCF0:USTF0",1693599291858,0.38049413,25648.0,25647.0,1.08875895]
["bitfinex-derivatives","BTCF0:USTF0",1693599292153,0.38149413,25648.0,25647.0,1.19813709]
["bitfinex-derivatives","BTCF0:USTF0",1693599292354,0.38249413,25648.0,25647.0,1.44315637]
["bitfinex-derivatives","BTCF0:USTF0",1693599292554,0.32599767,25648.0,25647.0,1.43926637]
["bitfinex-derivatives","BTCF0:USTF0",1693599292955,0.43909444,25648.0,25647.0,1.32988823]
["bitfinex-derivatives","BTCF0:USTF0",1693599293159,0.43909444,25648.0,25647.0,1.36501542]
["bitfinex-derivatives","BTCF0:USTF0",1693599293346,0.55939534,25648.0,25647.0,1.33377823]
["bitfinex-derivatives","BTCF0:USTF0",1693599293760,0.55939534,25648.0,25647.0,1.44315637]
["bitfinex-derivatives","BTCF0:USTF0",1693599294354,0.55939534,25648.0,25647.0,1.19913709]
["bitfinex-derivatives","BTCF0:USTF0",1693599295357,0.32599767,25648.0,25647.0,1.19913709]
["bitfinex-derivatives","BTCF0:USTF0",1693599296158,0.55939534,25648.0,25647.0,1.19913709]
["bitfinex-derivatives","BTCF0:USTF0",1693599296456,0.61608915,25648.0,25647.0,0.865311]
["bitfinex-derivatives","BTCF0:USTF0",1693599296656,0.84948682,25648.0,25647.0,0.865311]
["bitfinex-derivatives","BTCF0:USTF0",1693599297754,0.81879511,25648.0,25647.0,0.97468914]
["bitfinex-derivatives","BTCF0:USTF0",1693599298060,0.47230067,25648.0,25647.0,0.865311]
["bitfinex-derivatives","BTCF0:USTF0",1693599298257,0.002,25648.0,25647.0,1.62063709]
["bitfinex-derivatives","BTCF0:USTF0",1693599298462,0.002,25648.0,25647.0,1.86465378]
["bitfinex-derivatives","BTCF0:USTF0",1693599299759,0.002,25648.0,25647.0,1.88465378]
["bitfinex-derivatives","BTCF0:USTF0",1693599299963,0.19640459,25648.0,25647.0,1.88465378]
["bitfinex-derivatives","BTCF0:USTF0",1693599301462,0.19440459,25648.0,25647.0,1.90965378]
["bitfinex-derivatives","BTCF0:USTF0",1693599301855,0.19440459,25649.0,25648.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693599302157,0.19440459,25649.0,25648.0,1.46212978]
["bitfinex-derivatives","BTCF0:USTF0",1693599302357,0.19440459,25649.0,25648.0,1.33275164]
["bitfinex-derivatives","BTCF0:USTF0",1693599302552,0.19440459,25649.0,25648.0,1.44212978]
["bitfinex-derivatives","BTCF0:USTF0",1693599302953,0.19440459,25649.0,25648.0,1.25461069]
["bitfinex-derivatives","BTCF0:USTF0",1693599303159,0.19440459,25649.0,25648.0,1.31861069]
["bitfinex-derivatives","BTCF0:USTF0",1693599303362,0.19440459,25649.0,25648.0,1.18397214]
["bitfinex-derivatives","BTCF0:USTF0",1693599303663,0.30750136,25649.0,25648.0,1.074594]
["bitfinex-derivatives","BTCF0:USTF0",1693599304063,0.19440459,25649.0,25648.0,1.26211309]
["bitfinex-derivatives","BTCF0:USTF0",1693599304465,0.19440459,25649.0,25648.0,1.24911309]
["bitfinex-derivatives","BTCF0:USTF0",1693599304652,0.19440459,25649.0,25648.0,1.22311309]
["bitfinex-derivatives","BTCF0:USTF0",1693599304858,0.30750136,25649.0,25648.0,1.035594]
["bitfinex-derivatives","BTCF0:USTF0",1693599305058,0.45379736,25649.0,25648.0,0.898403]
["bitfinex-derivatives","BTCF0:USTF0",1693599305258,0.25939277,25649.0,25648.0,0.898403]
["bitfinex-derivatives","BTCF0:USTF0",1693599305472,0.25939277,25649.0,25648.0,0.924403]
["bitfinex-derivatives","BTCF0:USTF0",1693599306360,0.55198477,25649.0,25648.0,0.924403]
["bitfinex-derivatives","BTCF0:USTF0",1693599307458,0.40568877,25649.0,25648.0,0.924403]
["bitfinex-derivatives","BTCF0:USTF0",1693599307658,0.42568877,25649.0,25648.0,0.924403]
["bitfinex-derivatives","BTCF0:USTF0",1693599308068,0.02,25649.0,25648.0,1.26211309]
["bitfinex-derivatives","BTCF0:USTF0",1693599308567,0.21436203,25649.0,25648.0,1.26211309]
["bitfinex-derivatives","BTCF0:USTF0",1693599309866,0.19436203,25649.0,25648.0,1.26211309]
["bitfinex-derivatives","BTCF0:USTF0",1693599311664,0.19436203,25649.0,25648.0,1.50610639]
["bitfinex-derivatives","BTCF0:USTF0",1693599311865,0.19436203,25649.0,25648.0,0.92090239]
["bitfinex-derivatives","BTCF0:USTF0",1693599312061,0.19436203,25649.0,25648.0,0.67690909]
["bitfinex-derivatives","BTCF0:USTF0",1693599312371,0.19436203,25649.0,25648.0,0.92090372]
["bitfinex-derivatives","BTCF0:USTF0",1693599312568,0.19436203,25649.0,25648.0,0.67690909]
["bitfinex-derivatives","BTCF0:USTF0",1693599313456,0.19436203,25649.0,25648.0,0.92090306]
["bitfinex-derivatives","BTCF0:USTF0",1693599313661,0.00448485,25650.0,25648.0,0.92090306]
["bitfinex-derivatives","BTCF0:USTF0",1693599313662,0.19884688,25650.0,25649.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693599313871,0.19884688,25650.0,25649.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1693599314070,0.19884688,25650.0,25649.0,1.00698653]
["bitfinex-derivatives","BTCF0:USTF0",1693599314271,0.19494688,25650.0,25649.0,1.00698653]
["bitfinex-derivatives","BTCF0:USTF0",1693599314672,0.00058485,25650.0,25649.0,1.02798653]
["bitfinex-derivatives","BTCF0:USTF0",1693599315270,0.00058485,25650.0,25649.0,1.04498653]
["bitfinex-derivatives","BTCF0:USTF0",1693599317573,0.00448485,25650.0,25649.0,0.85746744]
["bitfinex-derivatives","BTCF0:USTF0",1693599318170,0.00448485,25650.0,25649.0,1.04498653]
["bitfinex-derivatives","BTCF0:USTF0",1693599321964,0.00448485,25650.0,25649.0,0.80100909]
["bitfinex-derivatives","BTCF0:USTF0",1693599322483,0.11758162,25650.0,25649.0,0.85358193]
["bitfinex-derivatives","BTCF0:USTF0",1693599322673,0.11758162,25650.0,25649.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1693599324581,0.11758162,25650.0,25649.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1693599324789,0.33194365,25650.0,25649.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1693599324982,0.36263536,25650.0,25649.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1693599326981,0.16827333,25650.0,25649.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1693599328281,0.58977333,25650.0,25649.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693599328481,0.82296118,25650.0,25649.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693599329883,0.58977333,25650.0,25649.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693599332387,0.82296118,25650.0,25649.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693599336784,0.94627176,25650.0,25649.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693599336996,1.21832426,25650.0,25649.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693599339087,1.21832426,25650.0,25649.0,0.02426939]
["bitfinex-derivatives","BTCF0:USTF0",1693599342201,1.80348226,25650.0,25649.0,0.02426939]
["bitfinex-derivatives","BTCF0:USTF0",1693599344804,1.53142976,25650.0,25649.0,0.02426939]
["bitfinex-derivatives","BTCF0:USTF0",1693599345399,1.80348226,25650.0,25649.0,0.02426939]
["bitfinex-derivatives","BTCF0:USTF0",1693599345703,1.53142976,25650.0,25649.0,0.02426939]
["bitfinex-derivatives","BTCF0:USTF0",1693599346105,1.80348226,25650.0,25649.0,0.02426939]
["bitfinex-derivatives","BTCF0:USTF0",1693599346503,1.53142976,25650.0,25649.0,0.02426939]
["bitfinex-derivatives","BTCF0:USTF0",1693599346813,1.80348226,25650.0,25649.0,0.02426939]
["bitfinex-derivatives","BTCF0:USTF0",1693599346999,1.75279055,25650.0,25649.0,0.02426939]
["bitfinex-derivatives","BTCF0:USTF0",1693599347199,1.48073805,25650.0,25649.0,0.02426939]
["bitfinex-derivatives","BTCF0:USTF0",1693599347407,1.51142976,25650.0,25649.0,0.02426939]
["bitfinex-derivatives","BTCF0:USTF0",1693599347902,1.54421307,25650.0,25649.0,0.25259434]
["bitfinex-derivatives","BTCF0:USTF0",1693599348299,1.54421307,25650.0,25649.0,0.17445339]
["bitfinex-derivatives","BTCF0:USTF0",1693599348498,0.86095285,25650.0,25649.0,0.42623553]
["bitfinex-derivatives","BTCF0:USTF0",1693599348708,0.29316285,25650.0,25649.0,1.16421353]
["bitfinex-derivatives","BTCF0:USTF0",1693599348910,0.00058485,25650.0,25649.0,1.24235448]
["bitfinex-derivatives","BTCF0:USTF0",1693599349107,0.19484294,25650.0,25649.0,1.48633889]
["bitfinex-derivatives","BTCF0:USTF0",1693599351908,0.00058485,25650.0,25649.0,1.48633889]
["bitfinex-derivatives","BTCF0:USTF0",1693599354619,0.19428118,25652.0,25651.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693599354812,0.19428118,25652.0,25651.0,1.030526]
["bitfinex-derivatives","BTCF0:USTF0",1693599355013,0.19428118,25652.0,25651.0,1.44051041]
["bitfinex-derivatives","BTCF0:USTF0",1693599355217,0.19428118,25652.0,25651.0,1.6280295]
["bitfinex-derivatives","BTCF0:USTF0",1693599355607,0.52559522,25655.0,25654.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693599355909,0.52559522,25655.0,25654.0,0.99356614]
["bitfinex-derivatives","BTCF0:USTF0",1693599356216,0.23307022,25655.0,25654.0,1.21797309]
["bitfinex-derivatives","BTCF0:USTF0",1693599356915,0.24707022,25655.0,25654.0,1.22097309]
["bitfinex-derivatives","BTCF0:USTF0",1693599357213,0.24807022,25655.0,25654.0,1.22397309]
["bitfinex-derivatives","BTCF0:USTF0",1693599357811,0.015,25655.0,25654.0,1.22297309]
["bitfinex-derivatives","BTCF0:USTF0",1693599358207,0.20924794,25655.0,25654.0,1.22297309]
["bitfinex-derivatives","BTCF0:USTF0",1693599358408,0.20924794,25655.0,25654.0,1.46590411]
["bitfinex-derivatives","BTCF0:USTF0",1693599358711,0.015,25655.0,25654.0,1.22197309]
["bitfinex-derivatives","BTCF0:USTF0",1693599359107,0.20924794,25655.0,25654.0,1.22197309]
["bitfinex-derivatives","BTCF0:USTF0",1693599359817,0.16935005,25655.0,25654.0,1.24997309]
["bitfinex-derivatives","BTCF0:USTF0",1693599360118,0.15635005,25655.0,25654.0,1.27897309]
["bitfinex-derivatives","BTCF0:USTF0",1693599360320,0.15635005,25655.0,25654.0,1.25397309]
["bitfinex-derivatives","BTCF0:USTF0",1693599360815,0.15635005,25655.0,25654.0,1.49790038]
["bitfinex-derivatives","BTCF0:USTF0",1693599361121,0.15635005,25655.0,25654.0,1.25397309]
["bitfinex-derivatives","BTCF0:USTF0",1693599361319,0.001,25655.0,25654.0,1.25397309]
["bitfinex-derivatives","BTCF0:USTF0",1693599361520,0.15535005,25656.0,25655.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693599361715,0.15535005,25656.0,25655.0,1.21795309]
["bitfinex-derivatives","BTCF0:USTF0",1693599361916,0.15535005,25656.0,25655.0,1.37675309]
["bitfinex-derivatives","BTCF0:USTF0",1693599362918,0.15635005,25656.0,25655.0,1.37675309]
["bitfinex-derivatives","BTCF0:USTF0",1693599363114,0.16335005,25656.0,25655.0,1.37675309]
["bitfinex-derivatives","BTCF0:USTF0",1693599363715,0.008,25656.0,25655.0,1.37675309]
["bitfinex-derivatives","BTCF0:USTF0",1693599365215,0.008,25656.0,25655.0,1.79825309]
["bitfinex-derivatives","BTCF0:USTF0",1693599366315,0.008,25656.0,25655.0,1.77825309]
["bitfinex-derivatives","BTCF0:USTF0",1693599366515,0.007,25656.0,25655.0,1.607734]
["bitfinex-derivatives","BTCF0:USTF0",1693599366921,0.007,25656.0,25655.0,1.590734]
["bitfinex-derivatives","BTCF0:USTF0",1693599367219,0.59409205,25658.0,25657.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693599367521,0.59163153,25658.0,25657.0,0.864137]
["bitfinex-derivatives","BTCF0:USTF0",1693599367725,0.58093982,25658.0,25657.0,0.864137]
["bitfinex-derivatives","BTCF0:USTF0",1693599368423,0.61163153,25658.0,25657.0,0.864137]
["bitfinex-derivatives","BTCF0:USTF0",1693599368623,0.45628148,25658.0,25657.0,0.864137]
["bitfinex-derivatives","BTCF0:USTF0",1693599368823,0.43958977,25658.0,25657.0,0.865137]
["bitfinex-derivatives","BTCF0:USTF0",1693599369214,0.43958977,25658.0,25657.0,1.05265609]
["bitfinex-derivatives","BTCF0:USTF0",1693599369215,0.326493,25658.0,25657.0,1.05265609]
["bitfinex-derivatives","BTCF0:USTF0",1693599369719,0.327493,25658.0,25657.0,1.05365609]
["bitfinex-derivatives","BTCF0:USTF0",1693599369919,0.307493,25658.0,25657.0,1.05365609]
["bitfinex-derivatives","BTCF0:USTF0",1693599370124,0.311393,25658.0,25657.0,1.19990709]
["bitfinex-derivatives","BTCF0:USTF0",1693599370522,0.297393,25658.0,25657.0,1.19890709]
["bitfinex-derivatives","BTCF0:USTF0",1693599370722,0.304393,25658.0,25657.0,1.19890709]
["bitfinex-derivatives","BTCF0:USTF0",1693599372018,0.303393,25658.0,25657.0,1.19790709]
["bitfinex-derivatives","BTCF0:USTF0",1693599372215,0.41748977,25658.0,25657.0,1.010388]
["bitfinex-derivatives","BTCF0:USTF0",1693599372414,0.56373777,25658.0,25657.0,1.010388]
["bitfinex-derivatives","BTCF0:USTF0",1693599373022,0.41748977,25658.0,25657.0,1.010388]
["bitfinex-derivatives","BTCF0:USTF0",1693599373225,0.41748977,25658.0,25657.0,1.11976614]
["bitfinex-derivatives","BTCF0:USTF0",1693599373426,0.304393,25658.0,25657.0,1.19790709]
["bitfinex-derivatives","BTCF0:USTF0",1693599373728,0.304393,25658.0,25657.0,1.010388]
["bitfinex-derivatives","BTCF0:USTF0",1693599374430,0.304393,25658.0,25657.0,1.11976614]
["bitfinex-derivatives","BTCF0:USTF0",1693599374631,0.304393,25658.0,25657.0,1.19790709]
["bitfinex-derivatives","BTCF0:USTF0",1693599375932,0.304393,25658.0,25657.0,1.08852895]
["bitfinex-derivatives","BTCF0:USTF0",1693599376323,0.41748977,25658.0,25657.0,1.08852895]
["bitfinex-derivatives","BTCF0:USTF0",1693599376530,0.58373577,25658.0,25657.0,1.010388]
["bitfinex-derivatives","BTCF0:USTF0",1693599376834,0.58273577,25658.0,25657.0,1.011498]
["bitfinex-derivatives","BTCF0:USTF0",1693599377035,0.61342748,25658.0,25657.0,1.011498]
["bitfinex-derivatives","BTCF0:USTF0",1693599377530,0.58273577,25658.0,25657.0,1.011498]
["bitfinex-derivatives","BTCF0:USTF0",1693599378223,0.58373577,25658.0,25657.0,1.006498]
["bitfinex-derivatives","BTCF0:USTF0",1693599378624,0.61442748,25658.0,25657.0,1.006498]
["bitfinex-derivatives","BTCF0:USTF0",1693599379230,0.470639,25658.0,25657.0,1.006498]
["bitfinex-derivatives","BTCF0:USTF0",1693599379934,0.61442748,25658.0,25657.0,1.006498]
["bitfinex-derivatives","BTCF0:USTF0",1693599380437,0.58373577,25658.0,25657.0,1.006498]
["bitfinex-derivatives","BTCF0:USTF0",1693599380626,0.61442748,25658.0,25657.0,1.006498]
["bitfinex-derivatives","BTCF0:USTF0",1693599381228,0.470639,25658.0,25657.0,1.08463895]
["bitfinex-derivatives","BTCF0:USTF0",1693599381635,0.50133071,25658.0,25657.0,1.08463895]
["bitfinex-derivatives","BTCF0:USTF0",1693599382136,0.50168902,25658.0,25657.0,1.08463895]
["bitfinex-derivatives","BTCF0:USTF0",1693599382736,0.50168902,25658.0,25657.0,1.19401709]
["bitfinex-derivatives","BTCF0:USTF0",1693599383433,0.50168902,25658.0,25657.0,1.08463895]
["bitfinex-derivatives","BTCF0:USTF0",1693599383635,0.50168902,25658.0,25657.0,1.19401709]
["bitfinex-derivatives","BTCF0:USTF0",1693599383835,0.48168902,25658.0,25657.0,1.08463895]
["bitfinex-derivatives","BTCF0:USTF0",1693599384035,0.50168902,25658.0,25657.0,1.08463895]
["bitfinex-derivatives","BTCF0:USTF0",1693599385535,0.53238073,25658.0,25657.0,1.08463895]
["bitfinex-derivatives","BTCF0:USTF0",1693599385936,0.51238073,25658.0,25657.0,1.08463895]
["bitfinex-derivatives","BTCF0:USTF0",1693599386342,0.51138073,25658.0,25657.0,1.011498]
["bitfinex-derivatives","BTCF0:USTF0",1693599386837,0.6174775,25658.0,25657.0,0.735998]
["bitfinex-derivatives","BTCF0:USTF0",1693599387043,0.6174775,25658.0,25657.0,0.589749]
["bitfinex-derivatives","BTCF0:USTF0",1693599387645,0.6174775,25658.0,25657.0,0.59474637]
["bitfinex-derivatives","BTCF0:USTF0",1693599388139,0.6184775,25658.0,25657.0,0.60774637]
["bitfinex-derivatives","BTCF0:USTF0",1693599388438,0.6184775,25658.0,25657.0,0.74199737]
["bitfinex-derivatives","BTCF0:USTF0",1693599388938,0.58778579,25658.0,25657.0,0.74199737]
["bitfinex-derivatives","BTCF0:USTF0",1693599389637,0.6184775,25658.0,25657.0,0.74199737]
["bitfinex-derivatives","BTCF0:USTF0",1693599389838,0.6384775,25658.0,25657.0,0.74199737]
["bitfinex-derivatives","BTCF0:USTF0",1693599390242,0.6374775,25658.0,25657.0,0.72399737]
["bitfinex-derivatives","BTCF0:USTF0",1693599390441,0.6374775,25658.0,25657.0,0.72899737]
["bitfinex-derivatives","BTCF0:USTF0",1693599391945,0.6174775,25658.0,25657.0,0.72899737]
["bitfinex-derivatives","BTCF0:USTF0",1693599392134,0.6374775,25658.0,25657.0,0.73288737]
["bitfinex-derivatives","BTCF0:USTF0",1693599394339,1.2052235,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599394541,1.36022503,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599395541,1.2052235,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599396049,1.39897541,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599396348,1.2052235,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599396549,1.39897541,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599396746,1.39824377,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599397250,1.20449186,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599397437,1.39889544,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599397638,1.20449186,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599400952,1.43699415,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599402656,1.26097055,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599403155,1.32082482,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599403656,1.59207749,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599404156,1.49799491,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599405658,1.32082482,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599406656,1.59207749,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599408260,1.51222322,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599408754,1.51353633,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599412261,1.63165762,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599413555,1.55097361,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599414755,1.24097055,25658.0,25657.0,0.01499737]
["bitfinex-derivatives","BTCF0:USTF0",1693599418764,1.24097055,25658.0,25657.0,0.01888737]
["bitfinex-derivatives","BTCF0:USTF0",1693599419366,1.51350051,25658.0,25657.0,0.01888737]
["bitfinex-derivatives","BTCF0:USTF0",1693599420970,1.51349215,25658.0,25657.0,0.01888737]
["bitfinex-derivatives","BTCF0:USTF0",1693599421866,1.2409702,25658.0,25657.0,0.01888737]
["bitfinex-derivatives","BTCF0:USTF0",1693599422471,1.2409702,25658.0,25657.0,0.02422976]
["bitfinex-derivatives","BTCF0:USTF0",1693599423161,1.2409702,25658.0,25657.0,0.02033976]
["bitfinex-derivatives","BTCF0:USTF0",1693599423361,0.0039,25655.0,25653.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693599423562,1.3864088,25654.0,25653.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1693599423755,1.3864088,25654.0,25653.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693599423756,1.9864088,25654.0,25653.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693599424062,2.13019728,25654.0,25653.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693599425077,2.13019728,25654.0,25653.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1693599425660,1.89662348,25654.0,25653.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1693599425867,1.89762348,25654.0,25653.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1693599427371,1.95411013,25654.0,25653.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1693599427572,1.95566761,25654.0,25653.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693599427765,1.97566761,25654.0,25653.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693599428166,1.97566761,25654.0,25653.0,0.04347802]
["bitfinex-derivatives","BTCF0:USTF0",1693599428167,2.03215552,25654.0,25653.0,0.04347802]
["bitfinex-derivatives","BTCF0:USTF0",1693599429777,1.89893173,25654.0,25653.0,0.41805497]
["bitfinex-derivatives","BTCF0:USTF0",1693599430075,1.007568,25654.0,25653.0,0.59375497]
["bitfinex-derivatives","BTCF0:USTF0",1693599430274,1.007568,25654.0,25653.0,0.70313311]
["bitfinex-derivatives","BTCF0:USTF0",1693599430966,1.007568,25654.0,25653.0,0.59375497]
["bitfinex-derivatives","BTCF0:USTF0",1693599431371,1.007568,25654.0,25653.0,0.51561402]
["bitfinex-derivatives","BTCF0:USTF0",1693599431974,1.2408876,25654.0,25653.0,0.51561402]
["bitfinex-derivatives","BTCF0:USTF0",1693599432176,1.007568,25654.0,25653.0,0.51561402]
["bitfinex-derivatives","BTCF0:USTF0",1693599432579,1.03834699,25654.0,25653.0,0.47861402]
["bitfinex-derivatives","BTCF0:USTF0",1693599432776,1.19913547,25654.0,25653.0,0.47961402]
["bitfinex-derivatives","BTCF0:USTF0",1693599433076,1.16844376,25654.0,25653.0,0.47961402]
["bitfinex-derivatives","BTCF0:USTF0",1693599433271,1.19913547,25654.0,25653.0,0.47961402]
["bitfinex-derivatives","BTCF0:USTF0",1693599433780,1.40176336,25654.0,25653.0,0.45961402]
["bitfinex-derivatives","BTCF0:USTF0",1693599434077,0.36931299,25654.0,25653.0,1.39622825]
["bitfinex-derivatives","BTCF0:USTF0",1693599434578,0.35231299,25654.0,25653.0,1.4743692]
["bitfinex-derivatives","BTCF0:USTF0",1693599434765,0.36931299,25654.0,25653.0,1.4743692]
["bitfinex-derivatives","BTCF0:USTF0",1693599435172,0.35631299,25654.0,25653.0,1.4733692]
["bitfinex-derivatives","BTCF0:USTF0",1693599435372,0.34731299,25654.0,25653.0,1.4723692]
["bitfinex-derivatives","BTCF0:USTF0",1693599437381,0.54175258,25654.0,25653.0,1.4723692]
["bitfinex-derivatives","BTCF0:USTF0",1693599437582,0.34731299,25654.0,25653.0,1.4723692]
["bitfinex-derivatives","BTCF0:USTF0",1693599444679,0.34731299,25654.0,25653.0,1.4523692]
["bitfinex-derivatives","BTCF0:USTF0",1693599449189,0.023,25654.0,25653.0,2.0649152]
["bitfinex-derivatives","BTCF0:USTF0",1693599449485,0.00036303,25660.0,25659.0,0.588842]
["bitfinex-derivatives","BTCF0:USTF0",1693599449688,0.00036303,25660.0,25659.0,1.27428311]
["bitfinex-derivatives","BTCF0:USTF0",1693599449881,0.14659603,25660.0,25659.0,1.21786109]
["bitfinex-derivatives","BTCF0:USTF0",1693599450283,0.14659603,25660.0,25659.0,1.46175752]
["bitfinex-derivatives","BTCF0:USTF0",1693599450485,0.14659603,25660.0,25659.0,1.21786109]
["bitfinex-derivatives","BTCF0:USTF0",1693599450696,0.15859603,25660.0,25659.0,1.21786109]
["bitfinex-derivatives","BTCF0:USTF0",1693599451185,0.16559603,25660.0,25659.0,1.21786109]
["bitfinex-derivatives","BTCF0:USTF0",1693599451489,0.31182903,25660.0,25659.0,1.19786109]
["bitfinex-derivatives","BTCF0:USTF0",1693599452182,0.31182903,25660.0,25659.0,1.44175449]
["bitfinex-derivatives","BTCF0:USTF0",1693599452588,0.506254,25660.0,25659.0,1.19786109]
["bitfinex-derivatives","BTCF0:USTF0",1693599453289,0.31182903,25660.0,25659.0,1.19786109]
["bitfinex-derivatives","BTCF0:USTF0",1693599453482,0.50624482,25660.0,25659.0,1.19786109]
["bitfinex-derivatives","BTCF0:USTF0",1693599453882,0.36001182,25660.0,25659.0,1.19786109]
["bitfinex-derivatives","BTCF0:USTF0",1693599454490,0.36001182,25660.0,25659.0,1.44174403]
["bitfinex-derivatives","BTCF0:USTF0",1693599454689,0.36001182,25660.0,25659.0,1.19786109]
["bitfinex-derivatives","BTCF0:USTF0",1693599455393,0.17485088,25660.0,25659.0,1.46173248]
["bitfinex-derivatives","BTCF0:USTF0",1693599455689,0.01936303,25660.0,25659.0,1.46173248]
["bitfinex-derivatives","BTCF0:USTF0",1693599456687,0.00736303,25660.0,25659.0,1.46173248]
["bitfinex-derivatives","BTCF0:USTF0",1693599456888,0.00036303,25660.0,25659.0,1.46773248]
["bitfinex-derivatives","BTCF0:USTF0",1693599459689,0.00036303,25660.0,25659.0,1.22386109]
["bitfinex-derivatives","BTCF0:USTF0",1693599463396,0.00036303,25660.0,25659.0,1.21586109]
["bitfinex-derivatives","BTCF0:USTF0",1693599463590,0.00036303,25660.0,25659.0,1.24786109]
["bitfinex-derivatives","BTCF0:USTF0",1693599463985,0.00036303,25660.0,25659.0,1.23486109]
["bitfinex-derivatives","BTCF0:USTF0",1693599464181,0.00136303,25660.0,25659.0,1.27186109]
["bitfinex-derivatives","BTCF0:USTF0",1693599464387,0.00136303,25660.0,25659.0,1.29186109]
["bitfinex-derivatives","BTCF0:USTF0",1693599465096,0.00236303,25660.0,25659.0,1.29186109]
["bitfinex-derivatives","BTCF0:USTF0",1693599467498,0.00236303,25660.0,25659.0,1.27186109]
["bitfinex-derivatives","BTCF0:USTF0",1693599477619,0.00236303,25660.0,25659.0,1.81571323]
["bitfinex-derivatives","BTCF0:USTF0",1693599477805,0.1612,25665.0,25664.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1693599478003,0.1812,25665.0,25664.0,1.19385909]
["bitfinex-derivatives","BTCF0:USTF0",1693599478206,0.02,25665.0,25664.0,1.35025909]
["bitfinex-derivatives","BTCF0:USTF0",1693599479111,0.025,25665.0,25664.0,1.35025909]
["bitfinex-derivatives","BTCF0:USTF0",1693599479313,0.005,25665.0,25664.0,1.35025909]
["bitfinex-derivatives","BTCF0:USTF0",1693599479516,0.025,25665.0,25664.0,1.35025909]
["bitfinex-derivatives","BTCF0:USTF0",1693599479811,0.036,25665.0,25664.0,1.35025909]
["bitfinex-derivatives","BTCF0:USTF0",1693599480407,0.031,25665.0,25664.0,1.35025909]
["bitfinex-derivatives","BTCF0:USTF0",1693599480605,0.026,25665.0,25664.0,1.37725909]
["bitfinex-derivatives","BTCF0:USTF0",1693599481211,0.001,25665.0,25664.0,1.37725909]
["bitfinex-derivatives","BTCF0:USTF0",1693599481410,0.021,25665.0,25664.0,1.40725909]
["bitfinex-derivatives","BTCF0:USTF0",1693599482713,0.001,25665.0,25664.0,1.41114909]
["bitfinex-derivatives","BTCF0:USTF0",1693599483013,0.001,25665.0,25664.0,1.73263722]
["bitfinex-derivatives","BTCF0:USTF0",1693599483220,0.146177,25670.0,25666.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693599483517,0.464854,25670.0,25669.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599483811,0.166175,25670.0,25669.0,1.19374309]
["bitfinex-derivatives","BTCF0:USTF0",1693599484207,0.02,25670.0,25669.0,1.19763309]
["bitfinex-derivatives","BTCF0:USTF0",1693599484413,0.03137902,25671.0,25670.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1693599484604,0.02,25671.0,25670.0,1.61910909]
["bitfinex-derivatives","BTCF0:USTF0",1693599486610,0.02,25671.0,25670.0,1.62010909]
["bitfinex-derivatives","BTCF0:USTF0",1693599486611,0.024,25671.0,25670.0,1.62010909]
["bitfinex-derivatives","BTCF0:USTF0",1693599487117,0.024,25671.0,25670.0,1.62110909]
["bitfinex-derivatives","BTCF0:USTF0",1693599487318,0.004,25671.0,25670.0,1.62110909]
["bitfinex-derivatives","BTCF0:USTF0",1693599492614,0.004,25671.0,25670.0,1.78590909]
["bitfinex-derivatives","BTCF0:USTF0",1693599493217,0.15520333,25679.0,25676.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1693599493423,0.1746,25679.0,25678.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1693599493717,0.02,25679.0,25678.0,1.61503909]
["bitfinex-derivatives","BTCF0:USTF0",1693599494105,0.03073322,25679.0,25678.0,1.61503909]
["bitfinex-derivatives","BTCF0:USTF0",1693599494309,0.20886435,25682.0,25681.0,0.292226]
["bitfinex-derivatives","BTCF0:USTF0",1693599494509,0.40921877,25682.0,25681.0,0.567613]
["bitfinex-derivatives","BTCF0:USTF0",1693599494713,1.14294077,25682.0,25681.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599494922,1.14294077,25682.0,25681.0,0.39144693]
["bitfinex-derivatives","BTCF0:USTF0",1693599495220,1.17363248,25682.0,25681.0,0.39144693]
["bitfinex-derivatives","BTCF0:USTF0",1693599496217,1.17363248,25682.0,25681.0,0.39444693]
["bitfinex-derivatives","BTCF0:USTF0",1693599496422,1.17463248,25682.0,25681.0,0.39744693]
["bitfinex-derivatives","BTCF0:USTF0",1693599496617,1.20590448,25682.0,25681.0,0.39744693]
["bitfinex-derivatives","BTCF0:USTF0",1693599497016,0.78440448,25682.0,25681.0,0.39744693]
["bitfinex-derivatives","BTCF0:USTF0",1693599498815,1.20590448,25682.0,25681.0,0.39744693]
["bitfinex-derivatives","BTCF0:USTF0",1693599499515,1.17521277,25682.0,25681.0,0.39744693]
["bitfinex-derivatives","BTCF0:USTF0",1693599499923,1.20590448,25682.0,25681.0,0.39744693]
["bitfinex-derivatives","BTCF0:USTF0",1693599501822,1.18590448,25682.0,25681.0,0.39744693]
["bitfinex-derivatives","BTCF0:USTF0",1693599502023,1.20590448,25682.0,25681.0,0.39744693]
["bitfinex-derivatives","BTCF0:USTF0",1693599502919,1.18590448,25682.0,25681.0,0.39744693]
["bitfinex-derivatives","BTCF0:USTF0",1693599503523,1.20590448,25682.0,25681.0,0.39744693]
["bitfinex-derivatives","BTCF0:USTF0",1693599505326,1.18590448,25682.0,25681.0,0.39744693]
["bitfinex-derivatives","BTCF0:USTF0",1693599505624,1.20590448,25682.0,25681.0,0.39744693]
["bitfinex-derivatives","BTCF0:USTF0",1693599506223,1.18590448,25682.0,25681.0,0.39744693]
["bitfinex-derivatives","BTCF0:USTF0",1693599507024,0.76440448,25682.0,25681.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693599507526,0.61829348,25682.0,25681.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693599510922,0.474505,25682.0,25681.0,0.50564095]
["bitfinex-derivatives","BTCF0:USTF0",1693599511122,0.474505,25682.0,25681.0,0.52564095]
["bitfinex-derivatives","BTCF0:USTF0",1693599512025,0.474505,25682.0,25681.0,0.52952095]
["bitfinex-derivatives","BTCF0:USTF0",1693599512219,0.50519671,25682.0,25681.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1693599512825,0.61829348,25682.0,25681.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1693599513031,0.474505,25682.0,25681.0,0.67563395]
["bitfinex-derivatives","BTCF0:USTF0",1693599513533,0.328394,25682.0,25681.0,0.98724795]
["bitfinex-derivatives","BTCF0:USTF0",1693599513931,0.474502,25682.0,25681.0,0.98724795]
["bitfinex-derivatives","BTCF0:USTF0",1693599514333,0.474502,25682.0,25681.0,1.09662609]
["bitfinex-derivatives","BTCF0:USTF0",1693599515038,0.474502,25682.0,25681.0,0.98724795]
["bitfinex-derivatives","BTCF0:USTF0",1693599515535,0.50519371,25682.0,25681.0,0.84113395]
["bitfinex-derivatives","BTCF0:USTF0",1693599515930,0.474502,25682.0,25681.0,0.762993]
["bitfinex-derivatives","BTCF0:USTF0",1693599516435,0.474502,25682.0,25681.0,0.84113395]
["bitfinex-derivatives","BTCF0:USTF0",1693599516837,0.50519371,25682.0,25681.0,0.762993]
["bitfinex-derivatives","BTCF0:USTF0",1693599517133,0.032272,25682.0,25681.0,1.055221]
["bitfinex-derivatives","BTCF0:USTF0",1693599517522,0.147108,25682.0,25681.0,1.09662609]
["bitfinex-derivatives","BTCF0:USTF0",1693599518122,0.147108,25682.0,25681.0,0.98724795]
["bitfinex-derivatives","BTCF0:USTF0",1693599518327,0.147108,25682.0,25681.0,1.09662609]
["bitfinex-derivatives","BTCF0:USTF0",1693599518533,0.147108,25682.0,25681.0,0.98724795]
["bitfinex-derivatives","BTCF0:USTF0",1693599518836,0.001,25682.0,25681.0,1.38885409]
["bitfinex-derivatives","BTCF0:USTF0",1693599519145,0.146098,25684.0,25683.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693599519439,0.146098,25684.0,25683.0,0.86596214]
["bitfinex-derivatives","BTCF0:USTF0",1693599519637,0.146098,25684.0,25683.0,0.94410309]
["bitfinex-derivatives","BTCF0:USTF0",1693599520140,0.146087,25686.0,25685.0,0.296062]
["bitfinex-derivatives","BTCF0:USTF0",1693599520340,0.146087,25686.0,25685.0,1.09017209]
["bitfinex-derivatives","BTCF0:USTF0",1693599520833,0.1519,25689.0,25687.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693599521040,0.444039,25689.0,25688.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599521233,0.292139,25689.0,25688.0,0.713648]
["bitfinex-derivatives","BTCF0:USTF0",1693599521435,0.292139,25689.0,25688.0,0.732648]
["bitfinex-derivatives","BTCF0:USTF0",1693599521635,0.292139,25689.0,25688.0,0.96148895]
["bitfinex-derivatives","BTCF0:USTF0",1693599521636,0.32346769,25689.0,25688.0,0.96148895]
["bitfinex-derivatives","BTCF0:USTF0",1693599522134,0.32346769,25689.0,25688.0,0.96448895]
["bitfinex-derivatives","BTCF0:USTF0",1693599522333,0.32346769,25689.0,25688.0,1.07686709]
["bitfinex-derivatives","BTCF0:USTF0",1693599523144,0.292139,25689.0,25688.0,1.07686709]
["bitfinex-derivatives","BTCF0:USTF0",1693599524045,0.292139,25689.0,25688.0,0.96748895]
["bitfinex-derivatives","BTCF0:USTF0",1693599524639,0.292139,25689.0,25688.0,1.07686709]
["bitfinex-derivatives","BTCF0:USTF0",1693599526944,0.29213,25690.0,25688.0,1.22294109]
["bitfinex-derivatives","BTCF0:USTF0",1693599527144,0.29213,25690.0,25689.0,0.60901909]
["bitfinex-derivatives","BTCF0:USTF0",1693599527335,0.32960698,25691.0,25689.0,1.08622309]
["bitfinex-derivatives","BTCF0:USTF0",1693599527336,0.32376598,25691.0,25689.0,1.08622309]
["bitfinex-derivatives","BTCF0:USTF0",1693599527650,0.146035,25695.0,25691.0,0.584228]
["bitfinex-derivatives","BTCF0:USTF0",1693599527841,0.146035,25695.0,25694.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599528036,0.292071,25695.0,25694.0,0.71358]
["bitfinex-derivatives","BTCF0:USTF0",1693599528237,0.15520333,25700.0,25694.0,1.51317909]
["bitfinex-derivatives","BTCF0:USTF0",1693599528435,0.145999,25702.0,25701.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599528638,0.145999,25702.0,25701.0,0.92114095]
["bitfinex-derivatives","BTCF0:USTF0",1693599528639,0.58175595,25702.0,25701.0,0.92114095]
["bitfinex-derivatives","BTCF0:USTF0",1693599528844,0.46865918,25702.0,25701.0,0.92114095]
["bitfinex-derivatives","BTCF0:USTF0",1693599529244,0.03066718,25702.0,25701.0,1.34151909]
["bitfinex-derivatives","BTCF0:USTF0",1693599529445,0.17666118,25702.0,25701.0,1.34151909]
["bitfinex-derivatives","BTCF0:USTF0",1693599529641,0.17666118,25702.0,25701.0,1.34451909]
["bitfinex-derivatives","BTCF0:USTF0",1693599530447,0.46864918,25702.0,25701.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1693599530648,0.46864918,25702.0,25701.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693599531041,0.58174595,25702.0,25701.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693599531352,0.58174595,25702.0,25701.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693599532041,0.46864918,25702.0,25701.0,0.53687814]
["bitfinex-derivatives","BTCF0:USTF0",1693599532245,0.46864918,25702.0,25701.0,0.55587814]
["bitfinex-derivatives","BTCF0:USTF0",1693599532449,0.46864918,25702.0,25701.0,0.70187814]
["bitfinex-derivatives","BTCF0:USTF0",1693599532751,0.46864918,25702.0,25701.0,0.50564095]
["bitfinex-derivatives","BTCF0:USTF0",1693599532949,0.03066718,25702.0,25701.0,0.61501909]
["bitfinex-derivatives","BTCF0:USTF0",1693599533151,0.0590032,25703.0,25701.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1693599533347,0.25908577,25703.0,25702.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599533548,0.291983,25703.0,25702.0,0.713488]
["bitfinex-derivatives","BTCF0:USTF0",1693599533751,0.291983,25703.0,25702.0,0.79162895]
["bitfinex-derivatives","BTCF0:USTF0",1693599533939,0.291983,25703.0,25702.0,0.90100709]
["bitfinex-derivatives","BTCF0:USTF0",1693599534145,0.291983,25703.0,25702.0,0.79162895]
["bitfinex-derivatives","BTCF0:USTF0",1693599534346,0.291983,25703.0,25702.0,0.81062895]
["bitfinex-derivatives","BTCF0:USTF0",1693599535247,0.441867,25703.0,25702.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1693599535445,0.00389,25700.0,25695.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1693599535645,0.4215,25697.0,25695.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599535844,0.438084,25696.0,25695.0,0.49964095]
["bitfinex-derivatives","BTCF0:USTF0",1693599536357,0.441974,25696.0,25695.0,0.49964095]
["bitfinex-derivatives","BTCF0:USTF0",1693599536658,0.438084,25696.0,25695.0,0.64567495]
["bitfinex-derivatives","BTCF0:USTF0",1693599536850,0.292056,25696.0,25695.0,0.81070895]
["bitfinex-derivatives","BTCF0:USTF0",1693599537051,0.292056,25696.0,25695.0,0.92308709]
["bitfinex-derivatives","BTCF0:USTF0",1693599537853,0.312056,25696.0,25695.0,0.77605309]
["bitfinex-derivatives","BTCF0:USTF0",1693599540349,0.312056,25696.0,25695.0,0.66667495]
["bitfinex-derivatives","BTCF0:USTF0",1693599540560,0.312056,25696.0,25695.0,0.95874295]
["bitfinex-derivatives","BTCF0:USTF0",1693599540561,0.02,25696.0,25695.0,0.95874295]
["bitfinex-derivatives","BTCF0:USTF0",1693599541064,0.02,25696.0,25695.0,1.06812109]
["bitfinex-derivatives","BTCF0:USTF0",1693599541663,0.163028,25696.0,25695.0,0.92008709]
["bitfinex-derivatives","BTCF0:USTF0",1693599542566,0.158028,25696.0,25695.0,0.92708709]
["bitfinex-derivatives","BTCF0:USTF0",1693599542772,0.146028,25696.0,25695.0,0.92808709]
["bitfinex-derivatives","BTCF0:USTF0",1693599543163,0.292048,25697.0,25695.0,1.07412109]
["bitfinex-derivatives","BTCF0:USTF0",1693599543364,0.292048,25697.0,25696.0,0.61289909]
["bitfinex-derivatives","BTCF0:USTF0",1693599543561,0.292048,25697.0,25696.0,0.92395509]
["bitfinex-derivatives","BTCF0:USTF0",1693599544469,0.304048,25697.0,25696.0,0.92395509]
["bitfinex-derivatives","BTCF0:USTF0",1693599544863,0.292048,25697.0,25696.0,0.92395509]
["bitfinex-derivatives","BTCF0:USTF0",1693599545180,0.292048,25697.0,25696.0,0.92495509]
["bitfinex-derivatives","BTCF0:USTF0",1693599545382,0.146023,25697.0,25696.0,0.93095509]
["bitfinex-derivatives","BTCF0:USTF0",1693599545582,0.146023,25697.0,25696.0,0.93195509]
["bitfinex-derivatives","BTCF0:USTF0",1693599545970,0.146023,25697.0,25696.0,0.93095509]
["bitfinex-derivatives","BTCF0:USTF0",1693599546287,0.32655738,25700.0,25697.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693599546486,0.32655738,25700.0,25699.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599546779,0.03065138,25700.0,25699.0,0.717402]
["bitfinex-derivatives","BTCF0:USTF0",1693599546983,0.292007,25701.0,25700.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693599547179,0.291993,25702.0,25700.0,0.717392]
["bitfinex-derivatives","BTCF0:USTF0",1693599547482,0.32748469,25703.0,25702.0,0.145994]
["bitfinex-derivatives","BTCF0:USTF0",1693599547690,0.32748469,25703.0,25702.0,0.587494]
["bitfinex-derivatives","BTCF0:USTF0",1693599547985,0.32748469,25703.0,25702.0,0.77501309]
["bitfinex-derivatives","BTCF0:USTF0",1693599548477,0.32748469,25703.0,25702.0,0.77401309]
["bitfinex-derivatives","BTCF0:USTF0",1693599548679,0.33248469,25703.0,25702.0,0.77401309]
["bitfinex-derivatives","BTCF0:USTF0",1693599548877,0.34448469,25703.0,25702.0,0.77401309]
["bitfinex-derivatives","BTCF0:USTF0",1693599550079,0.31287,25703.0,25702.0,0.77401309]
["bitfinex-derivatives","BTCF0:USTF0",1693599550279,0.30898,25703.0,25702.0,0.92000709]
["bitfinex-derivatives","BTCF0:USTF0",1693599550492,0.017,25703.0,25702.0,1.21199509]
["bitfinex-derivatives","BTCF0:USTF0",1693599550782,0.005,25703.0,25702.0,1.23199509]
["bitfinex-derivatives","BTCF0:USTF0",1693599550981,0.017,25703.0,25702.0,1.23199509]
["bitfinex-derivatives","BTCF0:USTF0",1693599551175,0.017,25703.0,25702.0,1.37798909]
["bitfinex-derivatives","BTCF0:USTF0",1693599551375,0.291902,25710.0,25705.0,0.583908]
["bitfinex-derivatives","BTCF0:USTF0",1693599551575,0.291902,25710.0,25705.0,0.603908]
["bitfinex-derivatives","BTCF0:USTF0",1693599551576,0.29192,25708.0,25705.0,0.603908]
["bitfinex-derivatives","BTCF0:USTF0",1693599551791,0.43788,25708.0,25707.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599552383,0.69693677,25708.0,25707.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599552577,1.13843677,25708.0,25705.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693599552781,0.587774,25706.0,25705.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693599552979,0.75156248,25706.0,25705.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693599553596,0.75156248,25706.0,25705.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1693599554290,1.17117248,25706.0,25705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693599554488,1.17117248,25706.0,25705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693599555187,1.1936232,25706.0,25705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693599556588,1.1936232,25706.0,25705.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1693599556789,1.05372472,25706.0,25705.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1693599556991,1.04983472,25706.0,25705.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1693599557493,1.05372472,25706.0,25705.0,0.50364095]
["bitfinex-derivatives","BTCF0:USTF0",1693599557690,1.04983472,25706.0,25705.0,0.50364095]
["bitfinex-derivatives","BTCF0:USTF0",1693599557993,1.1936232,25706.0,25705.0,0.50364095]
["bitfinex-derivatives","BTCF0:USTF0",1693599558388,1.16293149,25706.0,25705.0,0.50364095]
["bitfinex-derivatives","BTCF0:USTF0",1693599558589,1.16682149,25706.0,25705.0,0.50364095]
["bitfinex-derivatives","BTCF0:USTF0",1693599558788,1.16293149,25706.0,25705.0,0.50364095]
["bitfinex-derivatives","BTCF0:USTF0",1693599559293,1.02983472,25706.0,25705.0,0.50364095]
["bitfinex-derivatives","BTCF0:USTF0",1693599559491,0.60833472,25706.0,25705.0,0.50364095]
["bitfinex-derivatives","BTCF0:USTF0",1693599559692,0.60833472,25706.0,25705.0,0.61301909]
["bitfinex-derivatives","BTCF0:USTF0",1693599560091,0.60833472,25706.0,25705.0,0.50364095]
["bitfinex-derivatives","BTCF0:USTF0",1693599560783,0.60833472,25706.0,25705.0,0.61301909]
["bitfinex-derivatives","BTCF0:USTF0",1693599560983,0.60833472,25706.0,25705.0,0.50364095]
["bitfinex-derivatives","BTCF0:USTF0",1693599561187,0.61222472,25706.0,25705.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1693599561587,0.46236372,25706.0,25705.0,0.64961695]
["bitfinex-derivatives","BTCF0:USTF0",1693599561800,0.31639272,25706.0,25705.0,0.83459295]
["bitfinex-derivatives","BTCF0:USTF0",1693599562099,0.02445072,25706.0,25705.0,1.08994709]
["bitfinex-derivatives","BTCF0:USTF0",1693599563291,0.02445072,25706.0,25705.0,1.23592309]
["bitfinex-derivatives","BTCF0:USTF0",1693599563483,0.00545072,25706.0,25705.0,1.23592309]
["bitfinex-derivatives","BTCF0:USTF0",1693599563687,0.00545072,25706.0,25705.0,1.21692309]
["bitfinex-derivatives","BTCF0:USTF0",1693599564695,0.00545072,25706.0,25705.0,1.21592309]
["bitfinex-derivatives","BTCF0:USTF0",1693599564888,0.00545072,25706.0,25705.0,1.21392309]
["bitfinex-derivatives","BTCF0:USTF0",1693599565289,0.00545072,25706.0,25705.0,1.21692309]
["bitfinex-derivatives","BTCF0:USTF0",1693599566699,0.7814,25713.0,25709.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599566900,0.149801,25715.0,25712.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599567087,0.291822,25715.0,25714.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599567288,0.30780333,25718.0,25717.0,0.713292]
["bitfinex-derivatives","BTCF0:USTF0",1693599567289,0.145891,25718.0,25717.0,0.713292]
["bitfinex-derivatives","BTCF0:USTF0",1693599567490,0.437675,25718.0,25717.0,1.134792]
["bitfinex-derivatives","BTCF0:USTF0",1693599567697,0.437675,25718.0,25717.0,0.988896]
["bitfinex-derivatives","BTCF0:USTF0",1693599567891,0.437675,25718.0,25717.0,1.17641509]
["bitfinex-derivatives","BTCF0:USTF0",1693599568492,0.437675,25718.0,25717.0,1.09827414]
["bitfinex-derivatives","BTCF0:USTF0",1693599568690,0.46836671,25718.0,25717.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1693599568898,0.55077177,25718.0,25717.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1693599569700,0.437675,25718.0,25717.0,0.95837814]
["bitfinex-derivatives","BTCF0:USTF0",1693599570095,0.437675,25718.0,25717.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1693599570293,0.607458,25718.0,25717.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693599570493,1.028958,25718.0,25717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693599570689,1.2,25713.0,25707.0,0.145953]
["bitfinex-derivatives","BTCF0:USTF0",1693599570893,0.42539,25710.0,25709.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599571096,1.20389,25709.0,25706.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599571392,1.03599971,25708.0,25706.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599571595,1.025308,25708.0,25706.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599571790,0.03458171,25707.0,25706.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693599571992,0.461767,25707.0,25706.0,0.49964095]
["bitfinex-derivatives","BTCF0:USTF0",1693599572195,0.441767,25707.0,25706.0,0.49964095]
["bitfinex-derivatives","BTCF0:USTF0",1693599572396,0.441767,25707.0,25705.0,0.291935]
["bitfinex-derivatives","BTCF0:USTF0",1693599572397,0.00389,25706.0,25705.0,0.291935]
["bitfinex-derivatives","BTCF0:USTF0",1693599572591,0.441782,25706.0,25705.0,0.99327595]
["bitfinex-derivatives","BTCF0:USTF0",1693599572791,0.441782,25706.0,25705.0,0.84730695]
["bitfinex-derivatives","BTCF0:USTF0",1693599573392,0.441782,25706.0,25705.0,0.70134095]
["bitfinex-derivatives","BTCF0:USTF0",1693599573600,0.55687877,25706.0,25705.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693599573903,0.58757048,25706.0,25704.0,0.291947]
["bitfinex-derivatives","BTCF0:USTF0",1693599574102,0.11309677,25705.0,25704.0,0.291948]
["bitfinex-derivatives","BTCF0:USTF0",1693599574310,0.43572848,25705.0,25704.0,0.437924]
["bitfinex-derivatives","BTCF0:USTF0",1693599574508,0.40503677,25705.0,25704.0,0.291948]
["bitfinex-derivatives","BTCF0:USTF0",1693599574812,0.005,25706.0,25705.0,0.05842796]
["bitfinex-derivatives","BTCF0:USTF0",1693599575116,0.005,25706.0,25705.0,1.32705405]
["bitfinex-derivatives","BTCF0:USTF0",1693599575414,0.002,25706.0,25705.0,1.47302305]
["bitfinex-derivatives","BTCF0:USTF0",1693599576007,0.002,25706.0,25705.0,1.47602305]
["bitfinex-derivatives","BTCF0:USTF0",1693599576412,0.002,25706.0,25705.0,1.48802305]
["bitfinex-derivatives","BTCF0:USTF0",1693599576616,0.437865,25708.0,25705.0,1.51102305]
["bitfinex-derivatives","BTCF0:USTF0",1693599576816,0.437865,25708.0,25707.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693599577011,0.14594,25710.0,25707.0,1.207032]
["bitfinex-derivatives","BTCF0:USTF0",1693599577213,0.437816,25711.0,25709.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693599577406,0.14593,25712.0,25710.0,1.206964]
["bitfinex-derivatives","BTCF0:USTF0",1693599577609,0.14593,25712.0,25711.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693599577810,0.29186,25712.0,25711.0,1.061005]
["bitfinex-derivatives","BTCF0:USTF0",1693599578118,0.43564848,25712.0,25711.0,1.061005]
["bitfinex-derivatives","BTCF0:USTF0",1693599578615,0.40495677,25712.0,25711.0,1.061005]
["bitfinex-derivatives","BTCF0:USTF0",1693599579119,0.40795677,25712.0,25711.0,1.061005]
["bitfinex-derivatives","BTCF0:USTF0",1693599579316,0.29486,25712.0,25711.0,1.061005]
["bitfinex-derivatives","BTCF0:USTF0",1693599579517,0.29486,25712.0,25711.0,1.062005]
["bitfinex-derivatives","BTCF0:USTF0",1693599579820,0.30286,25712.0,25711.0,1.062005]
["bitfinex-derivatives","BTCF0:USTF0",1693599580119,0.30286,25712.0,25711.0,1.24952409]
["bitfinex-derivatives","BTCF0:USTF0",1693599580917,0.29986,25712.0,25711.0,1.24852409]
["bitfinex-derivatives","BTCF0:USTF0",1693599581123,0.30286,25712.0,25711.0,1.24952409]
["bitfinex-derivatives","BTCF0:USTF0",1693599581621,0.011,25712.0,25711.0,1.39445909]
["bitfinex-derivatives","BTCF0:USTF0",1693599582014,0.005,25712.0,25711.0,1.39445909]
["bitfinex-derivatives","BTCF0:USTF0",1693599582422,0.005,25712.0,25711.0,1.41445909]
["bitfinex-derivatives","BTCF0:USTF0",1693599582925,0.005,25712.0,25711.0,1.42445909]
["bitfinex-derivatives","BTCF0:USTF0",1693599582926,0.003,25712.0,25711.0,1.42445909]
["bitfinex-derivatives","BTCF0:USTF0",1693599584027,0.437746,25715.0,25711.0,1.42745909]
["bitfinex-derivatives","BTCF0:USTF0",1693599584223,0.437746,25715.0,25714.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693599584521,0.149794,25717.0,25714.0,1.206872]
["bitfinex-derivatives","BTCF0:USTF0",1693599584726,0.02389,25717.0,25715.0,0.18751909]
["bitfinex-derivatives","BTCF0:USTF0",1693599584918,0.145898,25718.0,25714.0,1.206872]
["bitfinex-derivatives","BTCF0:USTF0",1693599585112,0.02,25718.0,25717.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693599585317,0.311792,25718.0,25717.0,1.13904395]
["bitfinex-derivatives","BTCF0:USTF0",1693599585717,0.457688,25718.0,25717.0,0.769101]
["bitfinex-derivatives","BTCF0:USTF0",1693599585917,0.49637971,25718.0,25717.0,0.145901]
["bitfinex-derivatives","BTCF0:USTF0",1693599586122,0.49637971,25718.0,25717.0,0.291802]
["bitfinex-derivatives","BTCF0:USTF0",1693599586313,0.60947648,25718.0,25717.0,0.291802]
["bitfinex-derivatives","BTCF0:USTF0",1693599586722,0.465688,25718.0,25717.0,0.293802]
["bitfinex-derivatives","BTCF0:USTF0",1693599586917,0.469578,25718.0,25717.0,0.147901]
["bitfinex-derivatives","BTCF0:USTF0",1693599587322,0.76226248,25718.0,25717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693599587718,0.75926248,25718.0,25717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693599587919,1.38546248,25718.0,25717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693599589132,0.00389,25717.0,25710.0,0.291884]
["bitfinex-derivatives","BTCF0:USTF0",1693599589333,0.00389,25713.0,25710.0,0.145945]
["bitfinex-derivatives","BTCF0:USTF0",1693599589630,0.00389,25713.0,25710.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1693599589631,0.58159048,25712.0,25710.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1693599589826,0.55089877,25712.0,25710.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1693599590028,0.58160848,25711.0,25710.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1693599590627,0.55091677,25711.0,25710.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1693599590834,0.43782,25711.0,25710.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1693599591027,0.43782,25711.0,25710.0,0.29389]
["bitfinex-derivatives","BTCF0:USTF0",1693599591425,0.29687,25712.0,25710.0,0.439835]
["bitfinex-derivatives","BTCF0:USTF0",1693599591619,0.005,25711.0,25710.0,0.58778]
["bitfinex-derivatives","BTCF0:USTF0",1693599591829,0.005,25711.0,25710.0,0.66592095]
["bitfinex-derivatives","BTCF0:USTF0",1693599592132,0.005,25711.0,25710.0,0.77429909]
["bitfinex-derivatives","BTCF0:USTF0",1693599592331,0.005,25711.0,25710.0,0.77129909]
["bitfinex-derivatives","BTCF0:USTF0",1693599592533,0.005,25711.0,25710.0,0.66192095]
["bitfinex-derivatives","BTCF0:USTF0",1693599592731,0.296878,25711.0,25710.0,0.66192095]
["bitfinex-derivatives","BTCF0:USTF0",1693599592929,0.55591377,25711.0,25710.0,0.437835]
["bitfinex-derivatives","BTCF0:USTF0",1693599593433,0.44066648,25711.0,25710.0,0.446835]
["bitfinex-derivatives","BTCF0:USTF0",1693599593632,0.43566648,25711.0,25710.0,0.449835]
["bitfinex-derivatives","BTCF0:USTF0",1693599593835,0.291878,25711.0,25710.0,0.52797595]
["bitfinex-derivatives","BTCF0:USTF0",1693599594533,0.32256971,25711.0,25710.0,0.52797595]
["bitfinex-derivatives","BTCF0:USTF0",1693599594727,0.291878,25711.0,25710.0,0.52797595]
["bitfinex-derivatives","BTCF0:USTF0",1693599595334,0.55091377,25711.0,25710.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1693599595630,0.58160548,25711.0,25710.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1693599595839,0.55091377,25711.0,25710.0,0.38203095]
["bitfinex-derivatives","BTCF0:USTF0",1693599596027,0.55091377,25711.0,25710.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1693599596227,0.55091377,25711.0,25710.0,0.29489]
["bitfinex-derivatives","BTCF0:USTF0",1693599596529,0.58160548,25711.0,25710.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1693599596732,0.58160548,25711.0,25710.0,0.30289]
["bitfinex-derivatives","BTCF0:USTF0",1693599597127,0.59160548,25711.0,25710.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1693599597328,0.303878,25711.0,25710.0,0.55121314]
["bitfinex-derivatives","BTCF0:USTF0",1693599597637,0.012,25711.0,25710.0,1.32035814]
["bitfinex-derivatives","BTCF0:USTF0",1693599597935,0.012,25711.0,25710.0,1.39849909]
["bitfinex-derivatives","BTCF0:USTF0",1693599599535,0.30110533,25718.0,25712.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693599599723,0.291803,25718.0,25717.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1693599599929,0.291803,25718.0,25717.0,1.24843409]
["bitfinex-derivatives","BTCF0:USTF0",1693599600126,0.145901,25718.0,25717.0,1.13905595]
["bitfinex-derivatives","BTCF0:USTF0",1693599600334,0.145901,25718.0,25717.0,1.24843409]
["bitfinex-derivatives","BTCF0:USTF0",1693599600639,0.32279615,25719.0,25717.0,1.39433909]
["bitfinex-derivatives","BTCF0:USTF0",1693599600832,0.32279615,25719.0,25718.0,0.07814095]
["bitfinex-derivatives","BTCF0:USTF0",1693599601031,0.32279615,25719.0,25718.0,0.51584095]
["bitfinex-derivatives","BTCF0:USTF0",1693599602239,0.03100615,25719.0,25718.0,0.51584095]
["bitfinex-derivatives","BTCF0:USTF0",1693599602438,0.00389,25721.0,25718.0,1.39431909]
["bitfinex-derivatives","BTCF0:USTF0",1693599602738,0.00389,25721.0,25720.0,1.060864]
["bitfinex-derivatives","BTCF0:USTF0",1693599602940,0.03467589,25721.0,25720.0,1.31613014]
["bitfinex-derivatives","BTCF0:USTF0",1693599603139,0.03078589,25721.0,25720.0,1.39427109]
["bitfinex-derivatives","BTCF0:USTF0",1693599603438,0.00389,25722.0,25720.0,1.39427109]
["bitfinex-derivatives","BTCF0:USTF0",1693599603637,0.295645,25722.0,25721.0,0.81071909]
["bitfinex-derivatives","BTCF0:USTF0",1693599603939,0.295645,25722.0,25721.0,0.99310695]
["bitfinex-derivatives","BTCF0:USTF0",1693599604128,0.295645,25722.0,25721.0,1.13898995]
["bitfinex-derivatives","BTCF0:USTF0",1693599604642,0.441523,25722.0,25721.0,0.99310695]
["bitfinex-derivatives","BTCF0:USTF0",1693599605027,0.295645,25722.0,25721.0,1.13898995]
["bitfinex-derivatives","BTCF0:USTF0",1693599605637,0.295645,25722.0,25721.0,1.13998995]
["bitfinex-derivatives","BTCF0:USTF0",1693599605842,0.295645,25722.0,25721.0,1.14198995]
["bitfinex-derivatives","BTCF0:USTF0",1693599606435,0.295645,25722.0,25721.0,1.25059909]
["bitfinex-derivatives","BTCF0:USTF0",1693599607242,0.295645,25722.0,25721.0,1.06308]
["bitfinex-derivatives","BTCF0:USTF0",1693599607538,0.59672633,25722.0,25721.0,0.148883]
["bitfinex-derivatives","BTCF0:USTF0",1693599607741,0.74051481,25722.0,25721.0,0.148883]
["bitfinex-derivatives","BTCF0:USTF0",1693599608238,0.291755,25722.0,25721.0,0.917966]
["bitfinex-derivatives","BTCF0:USTF0",1693599608439,0.441523,25722.0,25721.0,1.063849]
["bitfinex-derivatives","BTCF0:USTF0",1693599608637,0.59672633,25722.0,25721.0,1.063849]
["bitfinex-derivatives","BTCF0:USTF0",1693599609041,0.74051481,25722.0,25721.0,1.063849]
["bitfinex-derivatives","BTCF0:USTF0",1693599609342,0.7098231,25722.0,25721.0,1.063849]
["bitfinex-derivatives","BTCF0:USTF0",1693599609543,0.74051481,25722.0,25721.0,1.063849]
["bitfinex-derivatives","BTCF0:USTF0",1693599609932,0.5600551,25722.0,25721.0,1.063849]
["bitfinex-derivatives","BTCF0:USTF0",1693599610136,0.5639451,25722.0,25721.0,1.063849]
["bitfinex-derivatives","BTCF0:USTF0",1693599610436,0.7298231,25722.0,25721.0,0.294766]
["bitfinex-derivatives","BTCF0:USTF0",1693599610636,0.76051481,25722.0,25721.0,0.294766]
["bitfinex-derivatives","BTCF0:USTF0",1693599610832,0.74051481,25722.0,25721.0,0.294766]
["bitfinex-derivatives","BTCF0:USTF0",1693599611033,0.76051481,25722.0,25721.0,0.294766]
["bitfinex-derivatives","BTCF0:USTF0",1693599612738,0.74051481,25722.0,25721.0,0.294766]
["bitfinex-derivatives","BTCF0:USTF0",1693599612945,0.76051481,25722.0,25721.0,0.294766]
["bitfinex-derivatives","BTCF0:USTF0",1693599613250,0.45084833,25722.0,25721.0,0.51878995]
["bitfinex-derivatives","BTCF0:USTF0",1693599613545,0.45084833,25722.0,25721.0,0.52266995]
["bitfinex-derivatives","BTCF0:USTF0",1693599613952,0.15520333,25722.0,25721.0,0.77793109]
["bitfinex-derivatives","BTCF0:USTF0",1693599614142,0.59672133,25722.0,25721.0,0.51878995]
["bitfinex-derivatives","BTCF0:USTF0",1693599614447,0.59672133,25722.0,25721.0,0.440649]
["bitfinex-derivatives","BTCF0:USTF0",1693599615439,0.55461477,25722.0,25721.0,0.440649]
["bitfinex-derivatives","BTCF0:USTF0",1693599615641,0.145876,25722.0,25721.0,0.66467295]
["bitfinex-derivatives","BTCF0:USTF0",1693599615840,0.145876,25722.0,25721.0,0.51878995]
["bitfinex-derivatives","BTCF0:USTF0",1693599616040,0.32620008,25723.0,25721.0,1.39725109]
["bitfinex-derivatives","BTCF0:USTF0",1693599616250,0.32620008,25723.0,25722.0,1.13896895]
["bitfinex-derivatives","BTCF0:USTF0",1693599616656,0.47207308,25723.0,25722.0,1.13896895]
["bitfinex-derivatives","BTCF0:USTF0",1693599617357,0.00012,25724.0,25722.0,1.35719909]
["bitfinex-derivatives","BTCF0:USTF0",1693599617553,0.00012,25724.0,25723.0,0.49844095]
["bitfinex-derivatives","BTCF0:USTF0",1693599617754,0.00012,25724.0,25723.0,1.34590309]
["bitfinex-derivatives","BTCF0:USTF0",1693599618251,0.00012,25724.0,25723.0,1.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1693599618957,0.00012,25724.0,25723.0,1.36790309]
["bitfinex-derivatives","BTCF0:USTF0",1693599619250,0.00012,25724.0,25723.0,1.37178309]
["bitfinex-derivatives","BTCF0:USTF0",1693599619450,0.00012,25724.0,25723.0,1.36978309]
["bitfinex-derivatives","BTCF0:USTF0",1693599619753,0.00012,25724.0,25723.0,1.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1693599619956,0.00012,25724.0,25723.0,1.36978309]
["bitfinex-derivatives","BTCF0:USTF0",1693599620152,0.00012,25724.0,25723.0,1.34590309]
["bitfinex-derivatives","BTCF0:USTF0",1693599620351,0.00012,25724.0,25723.0,1.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1693599620545,0.93660333,25731.0,25730.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693599620746,0.13309677,25731.0,25730.0,1.007504]
["bitfinex-derivatives","BTCF0:USTF0",1693599620946,0.25892177,25731.0,25730.0,1.007504]
["bitfinex-derivatives","BTCF0:USTF0",1693599621149,0.76035881,25731.0,25730.0,0.857793]
["bitfinex-derivatives","BTCF0:USTF0",1693599621348,0.60515548,25731.0,25730.0,0.857793]
["bitfinex-derivatives","BTCF0:USTF0",1693599621554,0.461367,25731.0,25730.0,0.857793]
["bitfinex-derivatives","BTCF0:USTF0",1693599621753,0.461367,25731.0,25730.0,0.860793]
["bitfinex-derivatives","BTCF0:USTF0",1693599621954,0.441367,25731.0,25730.0,0.863793]
["bitfinex-derivatives","BTCF0:USTF0",1693599622256,0.02,25731.0,25730.0,1.012733]
["bitfinex-derivatives","BTCF0:USTF0",1693599622451,0.59229589,25732.0,25731.0,0.441355]
["bitfinex-derivatives","BTCF0:USTF0",1693599622646,0.4203,25734.0,25732.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693599622853,0.02,25734.0,25733.0,1.003556]
["bitfinex-derivatives","BTCF0:USTF0",1693599623060,0.32619771,25734.0,25733.0,0.857742]
["bitfinex-derivatives","BTCF0:USTF0",1693599623248,0.49200571,25734.0,25733.0,0.711928]
["bitfinex-derivatives","BTCF0:USTF0",1693599623553,1.20389,25733.0,25732.0,0.566118]
["bitfinex-derivatives","BTCF0:USTF0",1693599623761,0.00389,25728.0,25724.0,0.145862]
["bitfinex-derivatives","BTCF0:USTF0",1693599624054,0.4203,25725.0,25724.0,0.145862]
["bitfinex-derivatives","BTCF0:USTF0",1693599624258,1.02166548,25725.0,25723.0,0.291738]
["bitfinex-derivatives","BTCF0:USTF0",1693599624559,1.02166548,25725.0,25722.0,0.291747]
["bitfinex-derivatives","BTCF0:USTF0",1693599624560,0.00389,25723.0,25722.0,0.291747]
["bitfinex-derivatives","BTCF0:USTF0",1693599624860,0.89249471,25723.0,25722.0,0.437625]
["bitfinex-derivatives","BTCF0:USTF0",1693599625256,1.00559148,25723.0,25722.0,0.437625]
["bitfinex-derivatives","BTCF0:USTF0",1693599625557,1.00559148,25723.0,25722.0,0.291747]
["bitfinex-derivatives","BTCF0:USTF0",1693599625859,1.00559148,25723.0,25722.0,0.328747]
["bitfinex-derivatives","BTCF0:USTF0",1693599626354,1.00859148,25723.0,25722.0,0.294747]
["bitfinex-derivatives","BTCF0:USTF0",1693599626758,1.17446248,25723.0,25722.0,0.148873]
["bitfinex-derivatives","BTCF0:USTF0",1693599626948,1.17446248,25723.0,25722.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693599627261,1.52801709,25723.0,25722.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693599627557,1.37706248,25723.0,25722.0,0.185876]
["bitfinex-derivatives","BTCF0:USTF0",1693599627749,1.52801709,25723.0,25722.0,0.149876]
["bitfinex-derivatives","BTCF0:USTF0",1693599627950,1.52701709,25723.0,25722.0,0.146876]
["bitfinex-derivatives","BTCF0:USTF0",1693599628150,1.53001709,25723.0,25722.0,0.148876]
["bitfinex-derivatives","BTCF0:USTF0",1693599628359,1.53065409,25723.0,25722.0,0.148876]
["bitfinex-derivatives","BTCF0:USTF0",1693599628566,1.53065409,25723.0,25722.0,0.150876]
["bitfinex-derivatives","BTCF0:USTF0",1693599628856,1.53065409,25723.0,25722.0,0.296752]
["bitfinex-derivatives","BTCF0:USTF0",1693599629050,1.53065409,25723.0,25722.0,0.295752]
["bitfinex-derivatives","BTCF0:USTF0",1693599629250,1.37969948,25723.0,25722.0,0.295752]
["bitfinex-derivatives","BTCF0:USTF0",1693599629650,1.37580948,25723.0,25722.0,0.295752]
["bitfinex-derivatives","BTCF0:USTF0",1693599630553,1.37580948,25723.0,25722.0,0.148876]
["bitfinex-derivatives","BTCF0:USTF0",1693599630951,1.37580948,25723.0,25722.0,0.294752]
["bitfinex-derivatives","BTCF0:USTF0",1693599631260,0.155398,25723.0,25722.0,0.586504]
["bitfinex-derivatives","BTCF0:USTF0",1693599631451,0.155398,25723.0,25722.0,0.606504]
["bitfinex-derivatives","BTCF0:USTF0",1693599631950,0.009527,25723.0,25722.0,0.77402309]
["bitfinex-derivatives","BTCF0:USTF0",1693599632155,0.009527,25723.0,25722.0,0.79790309]
["bitfinex-derivatives","BTCF0:USTF0",1693599632453,0.009527,25723.0,25722.0,0.79402309]
["bitfinex-derivatives","BTCF0:USTF0",1693599632760,0.009527,25723.0,25722.0,0.79690309]
["bitfinex-derivatives","BTCF0:USTF0",1693599632957,0.005637,25723.0,25722.0,1.41592309]
["bitfinex-derivatives","BTCF0:USTF0",1693599633258,0.005637,25723.0,25722.0,1.71592309]
["bitfinex-derivatives","BTCF0:USTF0",1693599633459,0.005637,25723.0,25722.0,1.71492309]
["bitfinex-derivatives","BTCF0:USTF0",1693599633460,0.003637,25723.0,25722.0,1.71492309]
["bitfinex-derivatives","BTCF0:USTF0",1693599633758,0.005637,25723.0,25722.0,1.71492309]
["bitfinex-derivatives","BTCF0:USTF0",1693599634660,0.003637,25723.0,25722.0,1.71492309]
["bitfinex-derivatives","BTCF0:USTF0",1693599634856,0.003637,25723.0,25722.0,1.73892309]
["bitfinex-derivatives","BTCF0:USTF0",1693599635059,0.003637,25723.0,25722.0,1.73792309]
["bitfinex-derivatives","BTCF0:USTF0",1693599635560,0.003637,25723.0,25722.0,1.530404]
["bitfinex-derivatives","BTCF0:USTF0",1693599635755,0.000637,25723.0,25722.0,1.568404]
["bitfinex-derivatives","BTCF0:USTF0",1693599635955,0.000637,25723.0,25722.0,1.268404]
["bitfinex-derivatives","BTCF0:USTF0",1693599636558,0.000637,25723.0,25722.0,1.46892309]
["bitfinex-derivatives","BTCF0:USTF0",1693599637853,0.000637,25723.0,25722.0,1.35954495]
["bitfinex-derivatives","BTCF0:USTF0",1693599638053,0.462146,25723.0,25722.0,0.51250659]
["bitfinex-derivatives","BTCF0:USTF0",1693599638255,0.462146,25723.0,25722.0,0.36663059]
["bitfinex-derivatives","BTCF0:USTF0",1693599638759,0.60593448,25723.0,25722.0,0.36663059]
["bitfinex-derivatives","BTCF0:USTF0",1693599641859,0.60593448,25723.0,25722.0,0.22075459]
["bitfinex-derivatives","BTCF0:USTF0",1693599643263,0.75180748,25723.0,25722.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693599643460,1.37470748,25723.0,25722.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693599643654,2.57470748,25723.0,25722.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693599643856,2.72958887,25723.0,25722.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693599644256,2.57470748,25723.0,25722.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693599644464,2.72958887,25723.0,25722.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693599644962,2.76830922,25723.0,25722.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693599645468,2.57470748,25723.0,25722.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693599646257,2.57470748,25723.0,25722.0,0.04499064]
["bitfinex-derivatives","BTCF0:USTF0",1693599647562,2.60602161,25723.0,25722.0,0.04499064]
["bitfinex-derivatives","BTCF0:USTF0",1693599647760,2.8383437,25723.0,25722.0,0.04499064]
["bitfinex-derivatives","BTCF0:USTF0",1693599649162,3.4383437,25723.0,25722.0,0.04499064]
["bitfinex-derivatives","BTCF0:USTF0",1693599652364,3.6564437,25723.0,25722.0,0.04499064]
["bitfinex-derivatives","BTCF0:USTF0",1693599652870,3.31102484,25723.0,25722.0,0.12313159]
["bitfinex-derivatives","BTCF0:USTF0",1693599653068,0.1559767,25723.0,25722.0,1.34362764]
["bitfinex-derivatives","BTCF0:USTF0",1693599653266,0.1553397,25727.0,25726.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693599653463,0.1553397,25727.0,25726.0,0.878068]
["bitfinex-derivatives","BTCF0:USTF0",1693599653662,0.1553397,25727.0,25726.0,0.99132614]
["bitfinex-derivatives","BTCF0:USTF0",1693599653871,0.1553397,25727.0,25726.0,1.21532309]
["bitfinex-derivatives","BTCF0:USTF0",1693599654261,0.1553397,25727.0,25726.0,1.21632309]
["bitfinex-derivatives","BTCF0:USTF0",1693599654583,0.1723397,25727.0,25726.0,1.21632309]
["bitfinex-derivatives","BTCF0:USTF0",1693599654766,0.4375,25727.0,25726.0,1.028804]
["bitfinex-derivatives","BTCF0:USTF0",1693599655067,0.58335,25727.0,25726.0,1.028804]
["bitfinex-derivatives","BTCF0:USTF0",1693599655269,0.87298848,25727.0,25726.0,1.008804]
["bitfinex-derivatives","BTCF0:USTF0",1693599655767,1.0671631,25727.0,25726.0,1.008804]
["bitfinex-derivatives","BTCF0:USTF0",1693599655959,0.74577139,25727.0,25726.0,1.008804]
["bitfinex-derivatives","BTCF0:USTF0",1693599656373,0.85271984,25727.0,25726.0,1.008804]
["bitfinex-derivatives","BTCF0:USTF0",1693599656571,1.02924375,25727.0,25726.0,1.008804]
["bitfinex-derivatives","BTCF0:USTF0",1693599656873,1.01983848,25727.0,25726.0,0.862948]
["bitfinex-derivatives","BTCF0:USTF0",1693599657072,1.01983848,25727.0,25726.0,0.442448]
["bitfinex-derivatives","BTCF0:USTF0",1693599657462,0.45348848,25727.0,25726.0,0.438568]
["bitfinex-derivatives","BTCF0:USTF0",1693599657767,0.42279677,25727.0,25726.0,0.438568]
["bitfinex-derivatives","BTCF0:USTF0",1693599657961,0.42279677,25727.0,25726.0,0.442448]
["bitfinex-derivatives","BTCF0:USTF0",1693599658166,0.17324055,25727.0,25726.0,1.231004]
["bitfinex-derivatives","BTCF0:USTF0",1693599658666,0.17324055,25727.0,25726.0,1.41852309]
["bitfinex-derivatives","BTCF0:USTF0",1693599659867,0.018,25727.0,25726.0,1.41852309]
["bitfinex-derivatives","BTCF0:USTF0",1693599661172,0.018,25727.0,25726.0,1.231004]
["bitfinex-derivatives","BTCF0:USTF0",1693599661665,0.27694677,25727.0,25726.0,1.085148]
["bitfinex-derivatives","BTCF0:USTF0",1693599662068,0.45348848,25727.0,25726.0,1.085148]
["bitfinex-derivatives","BTCF0:USTF0",1693599662467,0.45348848,25727.0,25726.0,0.462448]
["bitfinex-derivatives","BTCF0:USTF0",1693599662776,0.13109677,25727.0,25726.0,0.68644495]
["bitfinex-derivatives","BTCF0:USTF0",1693599662973,0.018,25727.0,25726.0,1.30914495]
["bitfinex-derivatives","BTCF0:USTF0",1693599663270,0.018,25727.0,25726.0,1.41852309]
["bitfinex-derivatives","BTCF0:USTF0",1693599663465,0.15519214,25729.0,25728.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693599663669,0.15519214,25729.0,25728.0,1.229968]
["bitfinex-derivatives","BTCF0:USTF0",1693599663869,0.15519214,25729.0,25728.0,1.41748709]
["bitfinex-derivatives","BTCF0:USTF0",1693599664474,0.15519214,25729.0,25728.0,1.41684509]
["bitfinex-derivatives","BTCF0:USTF0",1693599664676,0.19399912,25732.0,25731.0,0.303238]
["bitfinex-derivatives","BTCF0:USTF0",1693599664969,0.15510637,25735.0,25734.0,0.303238]
["bitfinex-derivatives","BTCF0:USTF0",1693599665169,0.15510637,25735.0,25734.0,1.383374]
["bitfinex-derivatives","BTCF0:USTF0",1693599665374,0.48559212,25737.0,25736.0,0.440641]
["bitfinex-derivatives","BTCF0:USTF0",1693599665573,0.291593,25737.0,25736.0,0.440641]
["bitfinex-derivatives","BTCF0:USTF0",1693599665773,0.59039313,25737.0,25736.0,0.440641]
["bitfinex-derivatives","BTCF0:USTF0",1693599665966,0.55970142,25737.0,25736.0,0.440641]
["bitfinex-derivatives","BTCF0:USTF0",1693599666171,0.55970142,25737.0,25736.0,0.586442]
["bitfinex-derivatives","BTCF0:USTF0",1693599666172,0.26810842,25737.0,25736.0,0.586442]
["bitfinex-derivatives","BTCF0:USTF0",1693599666374,0.26810842,25737.0,25736.0,1.209142]
["bitfinex-derivatives","BTCF0:USTF0",1693599666766,0.26910842,25737.0,25736.0,1.210142]
["bitfinex-derivatives","BTCF0:USTF0",1693599666976,0.26910842,25737.0,25736.0,1.230142]
["bitfinex-derivatives","BTCF0:USTF0",1693599667175,0.28310842,25737.0,25736.0,1.32152014]
["bitfinex-derivatives","BTCF0:USTF0",1693599667371,0.17001165,25737.0,25736.0,1.34152014]
["bitfinex-derivatives","BTCF0:USTF0",1693599667677,0.015,25737.0,25736.0,1.34152014]
["bitfinex-derivatives","BTCF0:USTF0",1693599667877,0.015,25737.0,25736.0,1.41966109]
["bitfinex-derivatives","BTCF0:USTF0",1693599668173,0.015,25737.0,25736.0,1.41866109]
["bitfinex-derivatives","BTCF0:USTF0",1693599668380,0.015,25737.0,25736.0,1.39866109]
["bitfinex-derivatives","BTCF0:USTF0",1693599668671,0.015,25737.0,25736.0,1.41866109]
["bitfinex-derivatives","BTCF0:USTF0",1693599669876,0.03125155,25740.0,25739.0,0.303238]
["bitfinex-derivatives","BTCF0:USTF0",1693599670076,0.2536516,25744.0,25741.0,0.003238]
["bitfinex-derivatives","BTCF0:USTF0",1693599670077,0.30076765,25744.0,25741.0,0.003238]
["bitfinex-derivatives","BTCF0:USTF0",1693599670282,0.44652465,25744.0,25743.0,0.625938]
["bitfinex-derivatives","BTCF0:USTF0",1693599670482,0.44652465,25744.0,25743.0,1.063224]
["bitfinex-derivatives","BTCF0:USTF0",1693599670684,0.291513,25744.0,25743.0,1.063224]
["bitfinex-derivatives","BTCF0:USTF0",1693599671178,0.145756,25744.0,25743.0,1.25074309]
["bitfinex-derivatives","BTCF0:USTF0",1693599671379,0.145756,25744.0,25743.0,1.25374309]
["bitfinex-derivatives","BTCF0:USTF0",1693599671882,0.437263,25745.0,25744.0,0.003238]
["bitfinex-derivatives","BTCF0:USTF0",1693599672070,0.437263,25745.0,25744.0,0.62802809]
["bitfinex-derivatives","BTCF0:USTF0",1693599672274,0.437263,25745.0,25744.0,0.51864995]
["bitfinex-derivatives","BTCF0:USTF0",1693599672476,0.437263,25745.0,25744.0,0.62802809]
["bitfinex-derivatives","BTCF0:USTF0",1693599672676,0.291508,25745.0,25744.0,0.62802809]
["bitfinex-derivatives","BTCF0:USTF0",1693599672877,0.291508,25745.0,25744.0,0.64802809]
["bitfinex-derivatives","BTCF0:USTF0",1693599673077,0.291508,25745.0,25744.0,0.65102809]
["bitfinex-derivatives","BTCF0:USTF0",1693599673382,0.291508,25745.0,25744.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1693599674076,0.40460477,25745.0,25744.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1693599675385,0.40460477,25745.0,25744.0,0.443271]
["bitfinex-derivatives","BTCF0:USTF0",1693599675582,1.36950648,25745.0,25744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599678090,1.36950648,25745.0,25738.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1693599678091,1.20388,25742.0,25738.0,0.145789]
["bitfinex-derivatives","BTCF0:USTF0",1693599678390,0.6227,25740.0,25737.0,0.003228]
["bitfinex-derivatives","BTCF0:USTF0",1693599678584,0.00388,25738.0,25737.0,0.149025]
["bitfinex-derivatives","BTCF0:USTF0",1693599678793,0.58504148,25738.0,25737.0,0.149025]
["bitfinex-derivatives","BTCF0:USTF0",1693599678986,0.58504148,25738.0,25737.0,0.145797]
["bitfinex-derivatives","BTCF0:USTF0",1693599679287,0.58504148,25738.0,25736.0,0.294826]
["bitfinex-derivatives","BTCF0:USTF0",1693599679492,0.14378848,25737.0,25736.0,0.149026]
["bitfinex-derivatives","BTCF0:USTF0",1693599679693,0.58117948,25737.0,25736.0,0.149026]
["bitfinex-derivatives","BTCF0:USTF0",1693599679888,1.20775948,25737.0,25736.0,0.291601]
["bitfinex-derivatives","BTCF0:USTF0",1693599680391,1.20775948,25737.0,25736.0,0.145798]
["bitfinex-derivatives","BTCF0:USTF0",1693599680592,1.20775948,25737.0,25736.0,0.158798]
["bitfinex-derivatives","BTCF0:USTF0",1693599681387,1.20775948,25737.0,25736.0,0.477631]
["bitfinex-derivatives","BTCF0:USTF0",1693599681388,1.02739077,25737.0,25736.0,0.477631]
["bitfinex-derivatives","BTCF0:USTF0",1693599681888,1.05808248,25737.0,25736.0,0.477631]
["bitfinex-derivatives","BTCF0:USTF0",1693599682091,1.05808248,25737.0,25736.0,0.453631]
["bitfinex-derivatives","BTCF0:USTF0",1693599682285,1.06108248,25737.0,25736.0,0.455631]
["bitfinex-derivatives","BTCF0:USTF0",1693599682488,0.006,25737.0,25736.0,0.55400914]
["bitfinex-derivatives","BTCF0:USTF0",1693599682692,0.006,25737.0,25736.0,0.69981214]
["bitfinex-derivatives","BTCF0:USTF0",1693599683099,0.00576875,25737.0,25736.0,0.77895309]
["bitfinex-derivatives","BTCF0:USTF0",1693599683594,0.00576875,25737.0,25736.0,1.40165309]
["bitfinex-derivatives","BTCF0:USTF0",1693599683995,6.875e-05,25737.0,25736.0,1.42165309]
["bitfinex-derivatives","BTCF0:USTF0",1693599684189,0.0356459,25743.0,25739.0,0.003228]
["bitfinex-derivatives","BTCF0:USTF0",1693599684486,0.0356459,25743.0,25742.0,0.440541]
["bitfinex-derivatives","BTCF0:USTF0",1693599684690,0.1814099,25743.0,25742.0,0.440541]
["bitfinex-derivatives","BTCF0:USTF0",1693599684885,0.1814099,25743.0,25742.0,0.54991914]
["bitfinex-derivatives","BTCF0:USTF0",1693599685093,0.0356459,25743.0,25742.0,0.77383109]
["bitfinex-derivatives","BTCF0:USTF0",1693599685987,0.3271739,25743.0,25742.0,0.66745295]
["bitfinex-derivatives","BTCF0:USTF0",1693599686590,0.149644,25743.0,25742.0,0.77683109]
["bitfinex-derivatives","BTCF0:USTF0",1693599686794,0.149644,25743.0,25742.0,0.77983109]
["bitfinex-derivatives","BTCF0:USTF0",1693599686990,0.149644,25743.0,25742.0,0.67045295]
["bitfinex-derivatives","BTCF0:USTF0",1693599688397,0.295408,25743.0,25742.0,0.67045295]
["bitfinex-derivatives","BTCF0:USTF0",1693599688594,0.40850477,25743.0,25742.0,0.67045295]
["bitfinex-derivatives","BTCF0:USTF0",1693599688790,0.55426877,25743.0,25742.0,0.297542]
["bitfinex-derivatives","BTCF0:USTF0",1693599688994,0.58496048,25743.0,25742.0,0.151771]
["bitfinex-derivatives","BTCF0:USTF0",1693599689196,0.60496048,25743.0,25742.0,0.151771]
["bitfinex-derivatives","BTCF0:USTF0",1693599689802,0.60496048,25743.0,25742.0,0.297542]
["bitfinex-derivatives","BTCF0:USTF0",1693599690300,0.57426877,25743.0,25742.0,0.297542]
["bitfinex-derivatives","BTCF0:USTF0",1693599690901,0.60496048,25743.0,25742.0,0.151771]
["bitfinex-derivatives","BTCF0:USTF0",1693599692296,0.441172,25743.0,25742.0,0.151771]
["bitfinex-derivatives","BTCF0:USTF0",1693599692599,0.60496048,25743.0,25742.0,0.297542]
["bitfinex-derivatives","BTCF0:USTF0",1693599692802,0.437282,25744.0,25743.0,0.003228]
["bitfinex-derivatives","BTCF0:USTF0",1693599692987,0.437282,25744.0,25743.0,0.440517]
["bitfinex-derivatives","BTCF0:USTF0",1693599693500,0.46797371,25744.0,25743.0,0.51865795]
["bitfinex-derivatives","BTCF0:USTF0",1693599693701,0.437282,25744.0,25743.0,0.51865795]
["bitfinex-derivatives","BTCF0:USTF0",1693599693901,1.505837,25748.0,25743.0,0.51865795]
["bitfinex-derivatives","BTCF0:USTF0",1693599693902,0.145721,25751.0,25749.0,0.003228]
["bitfinex-derivatives","BTCF0:USTF0",1693599694102,0.149594,25752.0,25751.0,0.291436]
["bitfinex-derivatives","BTCF0:USTF0",1693599694299,0.295307,25752.0,25751.0,1.16923214]
["bitfinex-derivatives","BTCF0:USTF0",1693599694504,0.145704,25754.0,25752.0,0.003228]
["bitfinex-derivatives","BTCF0:USTF0",1693599694691,0.291421,25753.0,25752.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1693599695094,0.291421,25753.0,25752.0,0.51851095]
["bitfinex-derivatives","BTCF0:USTF0",1693599695405,0.00388,25756.0,25755.0,0.145696]
["bitfinex-derivatives","BTCF0:USTF0",1693599695600,0.460941,25756.0,25753.0,0.145705]
["bitfinex-derivatives","BTCF0:USTF0",1693599695901,0.11309677,25755.0,25753.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1693599696098,0.145703,25754.0,25753.0,0.54972714]
["bitfinex-derivatives","BTCF0:USTF0",1693599696305,0.145702,25755.0,25753.0,0.54972714]
["bitfinex-derivatives","BTCF0:USTF0",1693599696306,0.149556,25758.0,25757.0,0.437058]
["bitfinex-derivatives","BTCF0:USTF0",1693599696492,0.149556,25758.0,25755.0,0.003228]
["bitfinex-derivatives","BTCF0:USTF0",1693599696493,1.22741048,25758.0,25756.0,0.145692]
["bitfinex-derivatives","BTCF0:USTF0",1693599696695,1.229305,25758.0,25756.0,0.145692]
["bitfinex-derivatives","BTCF0:USTF0",1693599696899,0.00388,25756.0,25755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693599697108,0.63733971,25756.0,25755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693599697301,0.63733971,25756.0,25754.0,0.291404]
["bitfinex-derivatives","BTCF0:USTF0",1693599697505,0.14378848,25755.0,25754.0,0.145702]
["bitfinex-derivatives","BTCF0:USTF0",1693599697700,0.58088248,25755.0,25753.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1693599697901,0.457094,25755.0,25753.0,0.151934]
["bitfinex-derivatives","BTCF0:USTF0",1693599698102,0.14378848,25754.0,25753.0,0.297644]
["bitfinex-derivatives","BTCF0:USTF0",1693599698301,0.43519648,25754.0,25753.0,0.294644]
["bitfinex-derivatives","BTCF0:USTF0",1693599698697,0.43519648,25754.0,25753.0,0.440354]
["bitfinex-derivatives","BTCF0:USTF0",1693599698897,0.43519648,25754.0,25753.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1693599699401,0.43519648,25754.0,25753.0,0.442354]
["bitfinex-derivatives","BTCF0:USTF0",1693599699602,0.43519648,25754.0,25753.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1693599699902,0.43519648,25754.0,25753.0,0.52149495]
["bitfinex-derivatives","BTCF0:USTF0",1693599700296,0.43519648,25754.0,25753.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1693599700504,0.58090048,25754.0,25753.0,0.297644]
["bitfinex-derivatives","BTCF0:USTF0",1693599700706,0.58090048,25754.0,25753.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1693599702098,0.58090048,25754.0,25753.0,1.16419495]
["bitfinex-derivatives","BTCF0:USTF0",1693599702099,0.437112,25754.0,25753.0,1.16419495]
["bitfinex-derivatives","BTCF0:USTF0",1693599703616,0.2914,25755.0,25754.0,0.003228]
["bitfinex-derivatives","BTCF0:USTF0",1693599703910,0.291401,25755.0,25754.0,0.440343]
["bitfinex-derivatives","BTCF0:USTF0",1693599704096,0.43518948,25755.0,25754.0,0.440343]
["bitfinex-derivatives","BTCF0:USTF0",1693599704904,0.43518948,25755.0,25754.0,0.442343]
["bitfinex-derivatives","BTCF0:USTF0",1693599705096,0.43518948,25755.0,25754.0,0.445343]
["bitfinex-derivatives","BTCF0:USTF0",1693599705692,0.14378848,25755.0,25754.0,0.445343]
["bitfinex-derivatives","BTCF0:USTF0",1693599705892,0.14378848,25755.0,25754.0,0.591048]
["bitfinex-derivatives","BTCF0:USTF0",1693599706093,0.295268,25756.0,25755.0,0.003228]
["bitfinex-derivatives","BTCF0:USTF0",1693599706303,0.295268,25756.0,25755.0,0.51846595]
["bitfinex-derivatives","BTCF0:USTF0",1693599706707,0.43905648,25756.0,25755.0,0.440325]
["bitfinex-derivatives","BTCF0:USTF0",1693599707406,0.43905648,25756.0,25755.0,0.860225]
["bitfinex-derivatives","BTCF0:USTF0",1693599707598,0.40836477,25756.0,25755.0,0.860225]
["bitfinex-derivatives","BTCF0:USTF0",1693599707793,0.40836477,25756.0,25755.0,0.856997]
["bitfinex-derivatives","BTCF0:USTF0",1693599708003,0.295268,25756.0,25755.0,0.94113795]
["bitfinex-derivatives","BTCF0:USTF0",1693599708194,0.149572,25756.0,25755.0,1.08683695]
["bitfinex-derivatives","BTCF0:USTF0",1693599708395,0.00388,25756.0,25755.0,1.08683695]
["bitfinex-derivatives","BTCF0:USTF0",1693599708595,0.00388,25756.0,25755.0,1.19621509]
["bitfinex-derivatives","BTCF0:USTF0",1693599709494,0.00388,25756.0,25755.0,1.08683695]
["bitfinex-derivatives","BTCF0:USTF0",1693599709697,0.03457171,25756.0,25755.0,1.08683695]
["bitfinex-derivatives","BTCF0:USTF0",1693599709905,0.295266,25756.0,25755.0,0.717298]
["bitfinex-derivatives","BTCF0:USTF0",1693599710105,0.295266,25756.0,25751.0,0.291439]
["bitfinex-derivatives","BTCF0:USTF0",1693599710106,0.00388,25752.0,25751.0,0.291439]
["bitfinex-derivatives","BTCF0:USTF0",1693599710296,0.437163,25751.0,25750.0,0.145727]
["bitfinex-derivatives","BTCF0:USTF0",1693599710497,0.877063,25751.0,25750.0,0.291454]
["bitfinex-derivatives","BTCF0:USTF0",1693599710896,1.02085148,25751.0,25750.0,0.291454]
["bitfinex-derivatives","BTCF0:USTF0",1693599711499,1.02085148,25751.0,25750.0,0.292454]
["bitfinex-derivatives","BTCF0:USTF0",1693599712395,1.22315148,25751.0,25750.0,0.303454]
["bitfinex-derivatives","BTCF0:USTF0",1693599712600,1.22315148,25751.0,25750.0,0.305454]
["bitfinex-derivatives","BTCF0:USTF0",1693599712601,1.22615148,25751.0,25750.0,0.305454]
["bitfinex-derivatives","BTCF0:USTF0",1693599713309,0.60395148,25751.0,25750.0,0.305454]
["bitfinex-derivatives","BTCF0:USTF0",1693599713898,0.75267248,25751.0,25750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599714104,1.37487248,25751.0,25750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599715103,1.2,25748.0,25745.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1693599715411,1.20908,25746.0,25744.0,0.291518]
["bitfinex-derivatives","BTCF0:USTF0",1693599715609,1.059465,25745.0,25744.0,0.145758]
["bitfinex-derivatives","BTCF0:USTF0",1693599715802,1.22325348,25745.0,25744.0,0.145758]
["bitfinex-derivatives","BTCF0:USTF0",1693599716608,2.54900848,25745.0,25744.0,0.145758]
["bitfinex-derivatives","BTCF0:USTF0",1693599717011,2.56900848,25745.0,25744.0,0.145758]
["bitfinex-derivatives","BTCF0:USTF0",1693599717307,2.56900848,25745.0,25743.0,0.145762]
["bitfinex-derivatives","BTCF0:USTF0",1693599717510,1.2,25742.0,25741.0,0.291554]
["bitfinex-derivatives","BTCF0:USTF0",1693599717710,2.425288,25742.0,25741.0,0.145777]
["bitfinex-derivatives","BTCF0:USTF0",1693599718015,2.56907648,25742.0,25741.0,0.145777]
["bitfinex-derivatives","BTCF0:USTF0",1693599718804,2.56907648,25742.0,25741.0,0.182777]
["bitfinex-derivatives","BTCF0:USTF0",1693599719003,2.54907648,25742.0,25741.0,0.182777]
["bitfinex-derivatives","BTCF0:USTF0",1693599719201,2.55507648,25742.0,25741.0,0.148777]
["bitfinex-derivatives","BTCF0:USTF0",1693599719407,2.55507648,25742.0,25741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693599719607,2.57507648,25742.0,25741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693599720206,2.58107648,25742.0,25741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599720610,2.41530448,25742.0,25741.0,0.297556]
["bitfinex-derivatives","BTCF0:USTF0",1693599721010,2.56107648,25742.0,25741.0,0.297556]
["bitfinex-derivatives","BTCF0:USTF0",1693599721522,2.41530448,25742.0,25741.0,0.297556]
["bitfinex-derivatives","BTCF0:USTF0",1693599721808,2.58107648,25742.0,25741.0,0.297556]
["bitfinex-derivatives","BTCF0:USTF0",1693599722005,2.43530448,25742.0,25741.0,0.297556]
["bitfinex-derivatives","BTCF0:USTF0",1693599722200,1.22930448,25742.0,25741.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1693599722509,1.23530448,25742.0,25741.0,0.443334]
["bitfinex-derivatives","BTCF0:USTF0",1693599722905,0.012,25742.0,25741.0,1.231312]
["bitfinex-derivatives","BTCF0:USTF0",1693599723111,0.012,25742.0,25741.0,0.609112]
["bitfinex-derivatives","BTCF0:USTF0",1693599723410,0.012,25742.0,25741.0,1.41883109]
["bitfinex-derivatives","BTCF0:USTF0",1693599725107,0.008,25742.0,25741.0,1.41583109]
["bitfinex-derivatives","BTCF0:USTF0",1693599725715,0.002,25742.0,25741.0,1.41283109]
["bitfinex-derivatives","BTCF0:USTF0",1693599726710,0.2915,25746.0,25741.0,1.42283109]
["bitfinex-derivatives","BTCF0:USTF0",1693599727007,0.14575,25746.0,25741.0,1.235312]
["bitfinex-derivatives","BTCF0:USTF0",1693599727309,0.14575,25746.0,25741.0,1.391312]
["bitfinex-derivatives","BTCF0:USTF0",1693599727513,0.2915,25746.0,25741.0,1.404312]
["bitfinex-derivatives","BTCF0:USTF0",1693599727806,0.44113,25746.0,25741.0,1.404312]
["bitfinex-derivatives","BTCF0:USTF0",1693599728215,0.46713,25746.0,25741.0,1.383312]
["bitfinex-derivatives","BTCF0:USTF0",1693599728414,1.81288,25746.0,25741.0,1.39523277]
["bitfinex-derivatives","BTCF0:USTF0",1693599728820,1.81288,25746.0,25741.0,1.36323277]
["bitfinex-derivatives","BTCF0:USTF0",1693599729007,1.81888,25746.0,25741.0,1.36523277]
["bitfinex-derivatives","BTCF0:USTF0",1693599729708,1.66713,25746.0,25741.0,1.36323277]
["bitfinex-derivatives","BTCF0:USTF0",1693599730013,0.14576,25745.0,25741.0,1.38623277]
["bitfinex-derivatives","BTCF0:USTF0",1693599730314,0.29152,25745.0,25743.0,0.003228]
["bitfinex-derivatives","BTCF0:USTF0",1693599730517,0.29152,25745.0,25744.0,0.440535]
["bitfinex-derivatives","BTCF0:USTF0",1693599730713,2.42112874,25745.0,25741.0,0.14769877]
["bitfinex-derivatives","BTCF0:USTF0",1693599731020,2.42112874,25745.0,25741.0,0.29548277]
["bitfinex-derivatives","BTCF0:USTF0",1693599731021,0.6222,25742.0,25741.0,0.29548277]
["bitfinex-derivatives","BTCF0:USTF0",1693599731215,2.25954,25742.0,25741.0,0.29548277]
["bitfinex-derivatives","BTCF0:USTF0",1693599731513,2.56910848,25742.0,25741.0,0.14969877]
["bitfinex-derivatives","BTCF0:USTF0",1693599731717,2.56910848,25742.0,25741.0,0.14869877]
["bitfinex-derivatives","BTCF0:USTF0",1693599732308,2.56910848,25742.0,25741.0,0.15969877]
["bitfinex-derivatives","BTCF0:USTF0",1693599732604,2.86910848,25742.0,25741.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693599732807,0.00388,25736.0,25735.0,0.291632]
["bitfinex-derivatives","BTCF0:USTF0",1693599733109,1.20730448,25736.0,25735.0,0.145815]
["bitfinex-derivatives","BTCF0:USTF0",1693599734107,1.20730448,25736.0,25735.0,0.168815]
["bitfinex-derivatives","BTCF0:USTF0",1693599734815,1.37311648,25736.0,25735.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693599735219,1.37911648,25736.0,25735.0,0.170819]
["bitfinex-derivatives","BTCF0:USTF0",1693599735621,1.37911648,25736.0,25735.0,0.169819]
["bitfinex-derivatives","BTCF0:USTF0",1693599735810,1.37911648,25736.0,25735.0,0.156819]
["bitfinex-derivatives","BTCF0:USTF0",1693599736419,1.37911648,25736.0,25735.0,0.146819]
["bitfinex-derivatives","BTCF0:USTF0",1693599736615,1.38511648,25736.0,25735.0,0.146819]
["bitfinex-derivatives","BTCF0:USTF0",1693599737421,1.38511648,25736.0,25735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693599737723,1.38511648,25736.0,25735.0,0.146819]
["bitfinex-derivatives","BTCF0:USTF0",1693599739918,1.38511648,25736.0,25735.0,0.292638]
["bitfinex-derivatives","BTCF0:USTF0",1693599741913,0.032,25736.0,25735.0,0.51982595]
["bitfinex-derivatives","BTCF0:USTF0",1693599742132,0.012,25736.0,25735.0,0.68564495]
["bitfinex-derivatives","BTCF0:USTF0",1693599742516,0.012,25736.0,25735.0,0.79502309]
["bitfinex-derivatives","BTCF0:USTF0",1693599742826,0.012,25736.0,25735.0,0.68564495]
["bitfinex-derivatives","BTCF0:USTF0",1693599743123,0.157812,25736.0,25735.0,0.79502309]
["bitfinex-derivatives","BTCF0:USTF0",1693599743326,0.157812,25736.0,25735.0,0.68564495]
["bitfinex-derivatives","BTCF0:USTF0",1693599743618,0.929714,25736.0,25735.0,0.461685]
["bitfinex-derivatives","BTCF0:USTF0",1693599743819,1.075526,25736.0,25735.0,0.441685]
["bitfinex-derivatives","BTCF0:USTF0",1693599744322,1.21931448,25736.0,25735.0,0.441685]
["bitfinex-derivatives","BTCF0:USTF0",1693599745121,1.21931448,25736.0,25735.0,0.292638]
["bitfinex-derivatives","BTCF0:USTF0",1693599745925,1.23931448,25736.0,25735.0,0.292638]
["bitfinex-derivatives","BTCF0:USTF0",1693599746526,1.21931448,25736.0,25735.0,0.292638]
["bitfinex-derivatives","BTCF0:USTF0",1693599746828,1.23931448,25736.0,25735.0,0.292638]
["bitfinex-derivatives","BTCF0:USTF0",1693599747126,1.38512648,25736.0,25735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693599747420,1.38512648,25736.0,25735.0,0.146817]
["bitfinex-derivatives","BTCF0:USTF0",1693599747626,1.38512648,25736.0,25735.0,0.145817]
["bitfinex-derivatives","BTCF0:USTF0",1693599748017,1.37912648,25736.0,25735.0,0.145817]
["bitfinex-derivatives","BTCF0:USTF0",1693599748219,1.38512648,25736.0,25735.0,0.146817]
["bitfinex-derivatives","BTCF0:USTF0",1693599748519,1.38512648,25736.0,25735.0,0.145817]
["bitfinex-derivatives","BTCF0:USTF0",1693599748721,1.38512648,25736.0,25735.0,0.148817]
["bitfinex-derivatives","BTCF0:USTF0",1693599748922,1.37912648,25736.0,25735.0,0.148817]
["bitfinex-derivatives","BTCF0:USTF0",1693599749226,1.38512648,25736.0,25735.0,0.148817]
["bitfinex-derivatives","BTCF0:USTF0",1693599749718,1.38512648,25736.0,25735.0,0.146817]
["bitfinex-derivatives","BTCF0:USTF0",1693599751027,1.21931448,25736.0,25735.0,0.292634]
["bitfinex-derivatives","BTCF0:USTF0",1693599752429,1.36512648,25736.0,25735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693599752727,1.38512648,25736.0,25735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693599753029,1.38512648,25736.0,25735.0,0.146818]
["bitfinex-derivatives","BTCF0:USTF0",1693599754017,1.36512648,25736.0,25735.0,0.292636]
["bitfinex-derivatives","BTCF0:USTF0",1693599754225,1.38512648,25736.0,25735.0,0.292636]
["bitfinex-derivatives","BTCF0:USTF0",1693599754524,1.21952775,25736.0,25735.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1693599754732,1.21352775,25736.0,25735.0,0.440682]
["bitfinex-derivatives","BTCF0:USTF0",1693599754930,1.25021946,25736.0,25735.0,0.443682]
["bitfinex-derivatives","BTCF0:USTF0",1693599755634,1.24032946,25736.0,25735.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1693599755929,1.24632946,25736.0,25735.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1693599756121,1.39603146,25736.0,25735.0,0.146818]
["bitfinex-derivatives","BTCF0:USTF0",1693599757231,1.39603146,25736.0,25735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693599758321,1.39603146,25736.0,25735.0,0.295862]
["bitfinex-derivatives","BTCF0:USTF0",1693599758522,1.10254098,25736.0,25735.0,0.53981995]
["bitfinex-derivatives","BTCF0:USTF0",1693599758730,1.10254098,25736.0,25735.0,0.51981995]
["bitfinex-derivatives","BTCF0:USTF0",1693599758924,1.10254098,25736.0,25735.0,0.461679]
["bitfinex-derivatives","BTCF0:USTF0",1693599759124,1.13323269,25736.0,25735.0,0.53981995]
["bitfinex-derivatives","BTCF0:USTF0",1693599759431,1.10254098,25736.0,25735.0,0.53981995]
["bitfinex-derivatives","BTCF0:USTF0",1693599759725,1.13323269,25736.0,25735.0,0.441679]
["bitfinex-derivatives","BTCF0:USTF0",1693599759923,1.13323269,25736.0,25735.0,0.461679]
["bitfinex-derivatives","BTCF0:USTF0",1693599760120,1.24032946,25736.0,25735.0,0.460679]
["bitfinex-derivatives","BTCF0:USTF0",1693599760317,1.24632946,25736.0,25735.0,0.461679]
["bitfinex-derivatives","BTCF0:USTF0",1693599760617,1.24632946,25736.0,25735.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1693599761530,1.24032946,25736.0,25735.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1693599761730,1.24232946,25736.0,25735.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1693599762432,1.067636,25736.0,25735.0,0.51881995]
["bitfinex-derivatives","BTCF0:USTF0",1693599763131,1.09832771,25736.0,25735.0,0.51881995]
["bitfinex-derivatives","BTCF0:USTF0",1693599763326,1.09232771,25736.0,25735.0,0.51881995]
["bitfinex-derivatives","BTCF0:USTF0",1693599763534,1.09832771,25736.0,25735.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1693599763730,1.21142448,25736.0,25735.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1693599764334,0.921824,25736.0,25735.0,0.66463695]
["bitfinex-derivatives","BTCF0:USTF0",1693599764628,1.03492077,25736.0,25735.0,0.66463695]
["bitfinex-derivatives","BTCF0:USTF0",1693599764833,1.03492077,25736.0,25735.0,0.586496]
["bitfinex-derivatives","BTCF0:USTF0",1693599765024,1.06561248,25736.0,25735.0,0.586496]
["bitfinex-derivatives","BTCF0:USTF0",1693599766031,1.06561248,25736.0,25735.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1693599766329,0.66089171,25736.0,25735.0,0.66463695]
["bitfinex-derivatives","BTCF0:USTF0",1693599766933,0.6302,25736.0,25735.0,0.66463695]
["bitfinex-derivatives","BTCF0:USTF0",1693599767126,0.66089171,25736.0,25735.0,0.66463695]
["bitfinex-derivatives","BTCF0:USTF0",1693599767327,0.45889171,25736.0,25735.0,0.66463695]
["bitfinex-derivatives","BTCF0:USTF0",1693599767539,0.4202,25736.0,25735.0,0.66463695]
["bitfinex-derivatives","BTCF0:USTF0",1693599767731,0.45089171,25736.0,25735.0,0.67463695]
["bitfinex-derivatives","BTCF0:USTF0",1693599767931,0.4202,25736.0,25735.0,0.67463695]
["bitfinex-derivatives","BTCF0:USTF0",1693599768136,0.4202,25736.0,25735.0,0.596496]
["bitfinex-derivatives","BTCF0:USTF0",1693599768335,0.4202,25736.0,25735.0,0.67463695]
["bitfinex-derivatives","BTCF0:USTF0",1693599769431,0.4202,25736.0,25735.0,0.78401509]
["bitfinex-derivatives","BTCF0:USTF0",1693599769627,0.4202,25736.0,25735.0,0.67463695]
["bitfinex-derivatives","BTCF0:USTF0",1693599769824,0.4202,25736.0,25735.0,0.78401509]
["bitfinex-derivatives","BTCF0:USTF0",1693599770038,0.4202,25736.0,25735.0,0.80401509]
["bitfinex-derivatives","BTCF0:USTF0",1693599770631,0.57432164,25738.0,25737.0,0.003228]
["bitfinex-derivatives","BTCF0:USTF0",1693599770835,0.4202,25738.0,25737.0,1.21417109]
["bitfinex-derivatives","BTCF0:USTF0",1693599771039,0.57432164,25738.0,25737.0,1.21417109]
["bitfinex-derivatives","BTCF0:USTF0",1693599771738,0.58032164,25738.0,25737.0,1.21417109]
["bitfinex-derivatives","BTCF0:USTF0",1693599772242,0.58032164,25738.0,25737.0,1.19417109]
["bitfinex-derivatives","BTCF0:USTF0",1693599772437,0.4262,25738.0,25737.0,1.19417109]
["bitfinex-derivatives","BTCF0:USTF0",1693599772638,0.4322,25738.0,25737.0,1.19517109]
["bitfinex-derivatives","BTCF0:USTF0",1693599773231,0.4322,25738.0,25737.0,1.19417109]
["bitfinex-derivatives","BTCF0:USTF0",1693599773642,0.4262,25738.0,25737.0,1.19417109]
["bitfinex-derivatives","BTCF0:USTF0",1693599774136,0.4202,25738.0,25737.0,1.20417109]
["bitfinex-derivatives","BTCF0:USTF0",1693599774532,0.57541722,25738.0,25737.0,1.20417109]
["bitfinex-derivatives","BTCF0:USTF0",1693599775632,0.57541722,25738.0,25737.0,1.21617109]
["bitfinex-derivatives","BTCF0:USTF0",1693599776236,0.57541722,25738.0,25737.0,1.11979295]
["bitfinex-derivatives","BTCF0:USTF0",1693599776434,0.4202,25738.0,25737.0,1.11979295]
["bitfinex-derivatives","BTCF0:USTF0",1693599776835,0.57559919,25738.0,25737.0,1.22917109]
["bitfinex-derivatives","BTCF0:USTF0",1693599777532,0.15539919,25738.0,25737.0,1.24917109]
["bitfinex-derivatives","BTCF0:USTF0",1693599777737,0.15539919,25740.0,25737.0,1.88949882]
["bitfinex-derivatives","BTCF0:USTF0",1693599777942,0.15539919,25741.0,25740.0,0.003228]
["bitfinex-derivatives","BTCF0:USTF0",1693599778137,0.15539919,25741.0,25740.0,1.006584]
["bitfinex-derivatives","BTCF0:USTF0",1693599778534,0.15539919,25741.0,25740.0,1.19410309]
["bitfinex-derivatives","BTCF0:USTF0",1693599779244,0.16139919,25741.0,25740.0,1.19410309]
["bitfinex-derivatives","BTCF0:USTF0",1693599779644,0.006,25741.0,25740.0,1.19410309]
["bitfinex-derivatives","BTCF0:USTF0",1693599780844,0.008,25741.0,25740.0,1.19410309]
["bitfinex-derivatives","BTCF0:USTF0",1693599781444,0.83286277,25741.0,25740.0,0.440595]
["bitfinex-derivatives","BTCF0:USTF0",1693599781743,0.98826196,25741.0,25740.0,0.440595]
["bitfinex-derivatives","BTCF0:USTF0",1693599781948,1.01295367,25741.0,25740.0,0.440595]
["bitfinex-derivatives","BTCF0:USTF0",1693599782638,1.15873667,25741.0,25740.0,0.437367]
["bitfinex-derivatives","BTCF0:USTF0",1693599782840,1.17873667,25741.0,25740.0,0.303578]
["bitfinex-derivatives","BTCF0:USTF0",1693599783043,1.17873667,25741.0,25740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693599783044,1.36177253,25741.0,25740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693599783238,0.42409,25738.0,25734.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1693599783539,0.5755082,25735.0,25733.0,0.25872743]
["bitfinex-derivatives","BTCF0:USTF0",1693599783844,1.00534748,25734.0,25733.0,0.25872743]
["bitfinex-derivatives","BTCF0:USTF0",1693599784050,0.00389,25733.0,25732.0,0.437495]
["bitfinex-derivatives","BTCF0:USTF0",1693599784249,1.00536548,25733.0,25732.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1693599784440,1.02536548,25733.0,25732.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1693599784635,1.02536548,25733.0,25732.0,0.291664]
["bitfinex-derivatives","BTCF0:USTF0",1693599785445,1.04236548,25733.0,25732.0,0.294664]
["bitfinex-derivatives","BTCF0:USTF0",1693599785850,1.18819448,25733.0,25732.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1693599786352,2.37119448,25733.0,25732.0,0.145835]
["bitfinex-derivatives","BTCF0:USTF0",1693599786543,2.53961268,25733.0,25732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693599786744,2.69419448,25733.0,25732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693599787143,2.88832973,25733.0,25732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693599787337,2.69419448,25733.0,25732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693599787546,2.88832973,25733.0,25732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693599787743,2.69419448,25733.0,25732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693599787940,1.6202,25730.0,25726.0,0.291734]
["bitfinex-derivatives","BTCF0:USTF0",1693599788146,0.00389,25728.0,25727.0,0.24322592]
["bitfinex-derivatives","BTCF0:USTF0",1693599788344,1.027518,25728.0,25727.0,0.24322592]
["bitfinex-derivatives","BTCF0:USTF0",1693599788659,1.027518,25728.0,25725.0,0.145871]
["bitfinex-derivatives","BTCF0:USTF0",1693599788660,0.00389,25726.0,25725.0,0.291743]
["bitfinex-derivatives","BTCF0:USTF0",1693599788845,0.881694,25726.0,25725.0,0.5349802]
["bitfinex-derivatives","BTCF0:USTF0",1693599789246,1.02548248,25726.0,25725.0,0.5349802]
["bitfinex-derivatives","BTCF0:USTF0",1693599790042,1.02648248,25726.0,25725.0,0.6089802]
["bitfinex-derivatives","BTCF0:USTF0",1693599790455,0.862694,25726.0,25725.0,0.6089802]
["bitfinex-derivatives","BTCF0:USTF0",1693599790646,0.716826,25726.0,25725.0,0.7548542]
["bitfinex-derivatives","BTCF0:USTF0",1693599790847,0.718826,25726.0,25725.0,0.7178542]
["bitfinex-derivatives","BTCF0:USTF0",1693599791042,0.714936,25726.0,25725.0,0.8637282]
["bitfinex-derivatives","BTCF0:USTF0",1693599791251,0.714936,25726.0,25725.0,0.79599515]
["bitfinex-derivatives","BTCF0:USTF0",1693599791252,2.064694,25726.0,25725.0,0.79599515]
["bitfinex-derivatives","BTCF0:USTF0",1693599791454,2.078694,25726.0,25725.0,0.6818542]
["bitfinex-derivatives","BTCF0:USTF0",1693599791755,2.22248248,25726.0,25725.0,0.6818542]
["bitfinex-derivatives","BTCF0:USTF0",1693599792348,1.80228248,25726.0,25725.0,0.6818542]
["bitfinex-derivatives","BTCF0:USTF0",1693599793348,1.80228248,25726.0,25725.0,0.438617]
["bitfinex-derivatives","BTCF0:USTF0",1693599793555,2.42508248,25726.0,25725.0,0.438617]
["bitfinex-derivatives","BTCF0:USTF0",1693599795145,2.42508248,25726.0,25725.0,0.292743]
["bitfinex-derivatives","BTCF0:USTF0",1693599796361,2.56706048,25726.0,25725.0,0.292743]
["bitfinex-derivatives","BTCF0:USTF0",1693599797059,2.56706048,25726.0,25725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693599797561,2.56706048,25726.0,25725.0,0.146874]
["bitfinex-derivatives","BTCF0:USTF0",1693599797961,2.57095048,25726.0,25725.0,0.146874]
["bitfinex-derivatives","BTCF0:USTF0",1693599801857,2.57095048,25726.0,25725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693599803072,3.17095048,25726.0,25725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693599803368,3.17095048,25726.0,25719.0,0.22311783]
["bitfinex-derivatives","BTCF0:USTF0",1693599803369,0.00389,25721.0,25719.0,0.22311783]
["bitfinex-derivatives","BTCF0:USTF0",1693599803561,0.587493,25721.0,25720.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1693599803754,1.210293,25721.0,25720.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1693599803956,1.29569118,25721.0,25720.0,0.291802]
["bitfinex-derivatives","BTCF0:USTF0",1693599804762,1.2,25722.0,25721.0,0.003888]
["bitfinex-derivatives","BTCF0:USTF0",1693599804763,0.768694,25722.0,25721.0,0.003888]
["bitfinex-derivatives","BTCF0:USTF0",1693599804968,0.145894,25722.0,25721.0,0.587476]
["bitfinex-derivatives","BTCF0:USTF0",1693599805362,0.145894,25722.0,25721.0,0.66561695]
["bitfinex-derivatives","BTCF0:USTF0",1693599806068,0.145894,25722.0,25721.0,0.70261695]
["bitfinex-derivatives","BTCF0:USTF0",1693599806865,0.17658571,25722.0,25721.0,0.70261695]
["bitfinex-derivatives","BTCF0:USTF0",1693599807162,1.17357477,25722.0,25721.0,0.478579]
["bitfinex-derivatives","BTCF0:USTF0",1693599807363,1.20426648,25722.0,25721.0,0.332682]
["bitfinex-derivatives","BTCF0:USTF0",1693599807564,1.20526648,25722.0,25721.0,0.368682]
["bitfinex-derivatives","BTCF0:USTF0",1693599808263,1.20526648,25722.0,25721.0,0.364794]
["bitfinex-derivatives","BTCF0:USTF0",1693599808969,1.20591648,25722.0,25721.0,0.364794]
["bitfinex-derivatives","BTCF0:USTF0",1693599809669,1.20591648,25722.0,25721.0,0.368682]
["bitfinex-derivatives","BTCF0:USTF0",1693599810173,1.97180848,25722.0,25721.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693599814175,2.03101269,25722.0,25721.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693599815270,2.03101269,25722.0,25721.0,0.03999131]
["bitfinex-derivatives","BTCF0:USTF0",1693599816974,2.03101269,25722.0,25721.0,0.48157031]
["bitfinex-derivatives","BTCF0:USTF0",1693599816975,1.661476,25722.0,25721.0,0.48157031]
["bitfinex-derivatives","BTCF0:USTF0",1693599817379,1.459076,25722.0,25721.0,0.48157031]
["bitfinex-derivatives","BTCF0:USTF0",1693599817574,1.48976771,25722.0,25721.0,0.48157031]
["bitfinex-derivatives","BTCF0:USTF0",1693599817774,1.74875648,25722.0,25721.0,0.04387931]
["bitfinex-derivatives","BTCF0:USTF0",1693599817978,1.74940648,25722.0,25721.0,0.03999131]
["bitfinex-derivatives","BTCF0:USTF0",1693599818378,2.94940648,25722.0,25721.0,0.03999131]
["bitfinex-derivatives","BTCF0:USTF0",1693599819274,2.94940648,25722.0,25721.0,0.18588931]
["bitfinex-derivatives","BTCF0:USTF0",1693599820283,2.94940648,25722.0,25721.0,0.03999131]
["bitfinex-derivatives","BTCF0:USTF0",1693599821687,2.96940648,25722.0,25721.0,0.03999131]
["bitfinex-derivatives","BTCF0:USTF0",1693599821887,2.94940648,25722.0,25721.0,0.18588831]
["bitfinex-derivatives","BTCF0:USTF0",1693599822187,2.96940648,25722.0,25721.0,0.18588831]
["bitfinex-derivatives","BTCF0:USTF0",1693599822488,2.94940648,25722.0,25721.0,0.33178631]
["bitfinex-derivatives","BTCF0:USTF0",1693599822783,2.96940648,25722.0,25721.0,0.33178631]
["bitfinex-derivatives","BTCF0:USTF0",1693599823481,2.96940648,25722.0,25721.0,0.40899814]
["bitfinex-derivatives","BTCF0:USTF0",1693599824192,2.96940648,25722.0,25721.0,0.33178631]
["bitfinex-derivatives","BTCF0:USTF0",1693599824574,2.96940648,25722.0,25721.0,0.40879673]
["bitfinex-derivatives","BTCF0:USTF0",1693599824775,2.96940648,25722.0,25721.0,0.33178631]
["bitfinex-derivatives","BTCF0:USTF0",1693599825186,2.96940648,25722.0,25721.0,0.40879673]
["bitfinex-derivatives","BTCF0:USTF0",1693599825384,2.96940648,25722.0,25721.0,0.41268473]
["bitfinex-derivatives","BTCF0:USTF0",1693599825791,2.96940648,25722.0,25721.0,0.26678673]
["bitfinex-derivatives","BTCF0:USTF0",1693599825990,2.94940648,25722.0,25721.0,0.26678673]
["bitfinex-derivatives","BTCF0:USTF0",1693599826188,2.96940648,25722.0,25721.0,0.26678673]
["bitfinex-derivatives","BTCF0:USTF0",1693599826586,2.94793648,25722.0,25721.0,0.26678673]
["bitfinex-derivatives","BTCF0:USTF0",1693599828198,2.94793648,25722.0,25721.0,0.30559405]
["bitfinex-derivatives","BTCF0:USTF0",1693599828393,2.83418971,25722.0,25721.0,0.45149205]
["bitfinex-derivatives","BTCF0:USTF0",1693599828795,2.94728648,25722.0,25721.0,0.45149205]
["bitfinex-derivatives","BTCF0:USTF0",1693599829300,2.94728648,25722.0,25721.0,0.59739005]
["bitfinex-derivatives","BTCF0:USTF0",1693599831493,2.94728648,25722.0,25721.0,0.45149205]
["bitfinex-derivatives","BTCF0:USTF0",1693599831901,2.94728648,25722.0,25721.0,0.33567431]
["bitfinex-derivatives","BTCF0:USTF0",1693599832102,2.94728648,25722.0,25721.0,0.45146898]
["bitfinex-derivatives","BTCF0:USTF0",1693599832701,2.94728648,25722.0,25721.0,0.33567431]
["bitfinex-derivatives","BTCF0:USTF0",1693599832900,2.94728648,25722.0,25721.0,0.59318053]
["bitfinex-derivatives","BTCF0:USTF0",1693599833102,2.94728648,25722.0,25721.0,0.74760419]
["bitfinex-derivatives","BTCF0:USTF0",1693599833395,2.94728648,25722.0,25721.0,0.49009797]
["bitfinex-derivatives","BTCF0:USTF0",1693599834090,2.94728648,25722.0,25721.0,0.74760382]
["bitfinex-derivatives","BTCF0:USTF0",1693599834295,2.94728648,25722.0,25721.0,0.49009797]
["bitfinex-derivatives","BTCF0:USTF0",1693599834695,2.94728648,25722.0,25721.0,0.99088948]
["bitfinex-derivatives","BTCF0:USTF0",1693599835297,2.94793648,25722.0,25721.0,0.03999131]
["bitfinex-derivatives","BTCF0:USTF0",1693599836303,2.94793648,25722.0,25721.0,0.39918947]
["bitfinex-derivatives","BTCF0:USTF0",1693599836605,2.94793648,25722.0,25721.0,0.28329394]
["bitfinex-derivatives","BTCF0:USTF0",1693599836804,2.94793648,25722.0,25721.0,0.3991885]
["bitfinex-derivatives","BTCF0:USTF0",1693599837008,3.00690631,25722.0,25721.0,0.28329394]
["bitfinex-derivatives","BTCF0:USTF0",1693599837206,3.00690631,25722.0,25721.0,0.39920239]
["bitfinex-derivatives","BTCF0:USTF0",1693599838193,3.00690631,25722.0,25721.0,0.28329394]
["bitfinex-derivatives","BTCF0:USTF0",1693599838904,3.00690631,25722.0,25721.0,0.39920239]
["bitfinex-derivatives","BTCF0:USTF0",1693599839306,3.00690631,25722.0,25721.0,0.36058097]
["bitfinex-derivatives","BTCF0:USTF0",1693599840203,3.00690631,25722.0,25721.0,0.28329394]
["bitfinex-derivatives","BTCF0:USTF0",1693599840707,3.00625631,25722.0,25721.0,0.43307894]
["bitfinex-derivatives","BTCF0:USTF0",1693599841109,3.00625631,25722.0,25721.0,0.28718194]
["bitfinex-derivatives","BTCF0:USTF0",1693599841607,3.02025631,25722.0,25721.0,0.25218194]
["bitfinex-derivatives","BTCF0:USTF0",1693599841907,3.02025631,25722.0,25721.0,0.24819063]
["bitfinex-derivatives","BTCF0:USTF0",1693599842109,3.02825631,25722.0,25721.0,0.24819063]
["bitfinex-derivatives","BTCF0:USTF0",1693599842309,3.18352945,25722.0,25721.0,0.24819063]
["bitfinex-derivatives","BTCF0:USTF0",1693599843509,3.18352945,25722.0,25721.0,0.39408863]
["bitfinex-derivatives","BTCF0:USTF0",1693599844307,3.15283774,25722.0,25721.0,0.53998663]
["bitfinex-derivatives","BTCF0:USTF0",1693599844509,3.15283774,25722.0,25721.0,0.68588463]
["bitfinex-derivatives","BTCF0:USTF0",1693599844902,3.18352945,25722.0,25721.0,0.68588463]
["bitfinex-derivatives","BTCF0:USTF0",1693599845311,3.02825631,25722.0,25721.0,0.68588463]
["bitfinex-derivatives","BTCF0:USTF0",1693599846107,2.44679183,25722.0,25721.0,0.68588463]
["bitfinex-derivatives","BTCF0:USTF0",1693599846306,2.44679183,25722.0,25721.0,0.85178263]
["bitfinex-derivatives","BTCF0:USTF0",1693599846702,2.387822,25722.0,25721.0,1.03930172]
["bitfinex-derivatives","BTCF0:USTF0",1693599846905,2.43749143,25722.0,25721.0,0.45570972]
["bitfinex-derivatives","BTCF0:USTF0",1693599847214,2.5505882,25722.0,25721.0,0.26819063]
["bitfinex-derivatives","BTCF0:USTF0",1693599847512,2.38718848,25722.0,25721.0,0.26819063]
["bitfinex-derivatives","BTCF0:USTF0",1693599847906,2.58158779,25722.0,25721.0,0.26819063]
["bitfinex-derivatives","BTCF0:USTF0",1693599851116,2.58158779,25722.0,25721.0,0.24819063]
["bitfinex-derivatives","BTCF0:USTF0",1693599852315,2.58158779,25722.0,25721.0,0.24430263]
["bitfinex-derivatives","BTCF0:USTF0",1693599852614,2.58158779,25722.0,25721.0,0.24819063]
["bitfinex-derivatives","BTCF0:USTF0",1693599852815,2.38718848,25722.0,25721.0,0.24819063]
["bitfinex-derivatives","BTCF0:USTF0",1693599853010,2.38783848,25722.0,25721.0,0.24430263]
["bitfinex-derivatives","BTCF0:USTF0",1693599853222,1.2,25719.0,25718.0,0.07728703]
["bitfinex-derivatives","BTCF0:USTF0",1693599853521,0.4204,25718.0,25717.0,0.23958703]
["bitfinex-derivatives","BTCF0:USTF0",1693599853813,0.99640958,25718.0,25717.0,0.48289476]
["bitfinex-derivatives","BTCF0:USTF0",1693599854115,1.14019806,25718.0,25717.0,0.40560773]
["bitfinex-derivatives","BTCF0:USTF0",1693599854316,1.14019806,25718.0,25717.0,0.48690394]
["bitfinex-derivatives","BTCF0:USTF0",1693599854610,1.14019806,25718.0,25717.0,0.48301594]
["bitfinex-derivatives","BTCF0:USTF0",1693599854815,0.98658848,25718.0,25717.0,0.51901594]
["bitfinex-derivatives","BTCF0:USTF0",1693599855013,0.98658848,25718.0,25717.0,0.44549573]
["bitfinex-derivatives","BTCF0:USTF0",1693599855417,0.98958848,25718.0,25717.0,0.47860773]
["bitfinex-derivatives","BTCF0:USTF0",1693599856111,0.98858848,25718.0,25717.0,0.47260773]
["bitfinex-derivatives","BTCF0:USTF0",1693599856820,0.98758848,25718.0,25717.0,0.45960773]
["bitfinex-derivatives","BTCF0:USTF0",1693599857626,0.98823848,25718.0,25717.0,0.45960773]
["bitfinex-derivatives","BTCF0:USTF0",1693599857813,0.98823848,25718.0,25713.0,0.07740821]
["bitfinex-derivatives","BTCF0:USTF0",1693599857814,1.2,25714.0,25713.0,0.07740821]
["bitfinex-derivatives","BTCF0:USTF0",1693599858009,1.76418848,25714.0,25713.0,0.09740821]
["bitfinex-derivatives","BTCF0:USTF0",1693599858214,1.76418848,25714.0,25713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693599858420,1.76418848,25714.0,25713.0,0.26333073]
["bitfinex-derivatives","BTCF0:USTF0",1693599858619,1.91972894,25714.0,25713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693599859115,1.92272894,25714.0,25713.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693599859313,1.92572894,25714.0,25713.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693599859716,1.92572894,25714.0,25713.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693599860721,1.92637894,25714.0,25713.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693599860921,1.79083848,25714.0,25713.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693599861324,1.98511657,25714.0,25713.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693599861925,2.01011657,25714.0,25713.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693599863017,1.81583848,25714.0,25713.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693599863213,1.95114502,25714.0,25713.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693599863525,1.96814502,25714.0,25713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599863716,2.00114502,25714.0,25713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599864325,1.6204,25710.0,25709.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693599864523,2.18458848,25710.0,25709.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693599865327,2.18458848,25710.0,25709.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1693599865328,2.18758848,25710.0,25709.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1693599865925,2.18958848,25710.0,25709.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1693599867515,0.14878848,25710.0,25709.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1693599867716,0.03109788,25718.0,25710.0,0.05840354]
["bitfinex-derivatives","BTCF0:USTF0",1693599867927,0.4204,25719.0,25717.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693599868221,0.4204,25718.0,25714.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693599868521,0.4204,25716.0,25715.0,0.18751909]
["bitfinex-derivatives","BTCF0:USTF0",1693599868726,0.4204,25716.0,25715.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693599868922,0.4204,25716.0,25715.0,0.09814095]
["bitfinex-derivatives","BTCF0:USTF0",1693599869429,0.45109171,25716.0,25715.0,0.09814095]
["bitfinex-derivatives","BTCF0:USTF0",1693599869617,0.4214,25716.0,25715.0,0.11314095]
["bitfinex-derivatives","BTCF0:USTF0",1693599870121,0.4204,25716.0,25715.0,0.09814095]
["bitfinex-derivatives","BTCF0:USTF0",1693599870329,0.4204,25716.0,25715.0,0.11314095]
["bitfinex-derivatives","BTCF0:USTF0",1693599870330,0.4214,25716.0,25715.0,0.11314095]
["bitfinex-derivatives","BTCF0:USTF0",1693599871131,0.4234,25716.0,25715.0,0.13214095]
["bitfinex-derivatives","BTCF0:USTF0",1693599871529,0.45409171,25716.0,25715.0,0.13214095]
["bitfinex-derivatives","BTCF0:USTF0",1693599871731,0.45309171,25716.0,25715.0,0.11714095]
["bitfinex-derivatives","BTCF0:USTF0",1693599871929,0.45409171,25716.0,25715.0,0.13214095]
["bitfinex-derivatives","BTCF0:USTF0",1693599872426,0.4234,25716.0,25715.0,0.13214095]
["bitfinex-derivatives","BTCF0:USTF0",1693599872628,0.45409171,25716.0,25715.0,0.13214095]
["bitfinex-derivatives","BTCF0:USTF0",1693599873128,0.4234,25716.0,25715.0,0.13214095]
["bitfinex-derivatives","BTCF0:USTF0",1693599873530,0.4234,25716.0,25715.0,0.11214095]
["bitfinex-derivatives","BTCF0:USTF0",1693599873829,0.45409171,25716.0,25715.0,0.13214095]
["bitfinex-derivatives","BTCF0:USTF0",1693599874535,0.03369171,25716.0,25715.0,0.55254095]
["bitfinex-derivatives","BTCF0:USTF0",1693599875728,0.003,25716.0,25715.0,0.55254095]
["bitfinex-derivatives","BTCF0:USTF0",1693599876135,0.003,25716.0,25715.0,0.53254095]
["bitfinex-derivatives","BTCF0:USTF0",1693599877034,0.003,25716.0,25715.0,1.11626295]
["bitfinex-derivatives","BTCF0:USTF0",1693599877729,0.03369171,25716.0,25715.0,1.11626295]
["bitfinex-derivatives","BTCF0:USTF0",1693599877928,0.003,25716.0,25715.0,1.11626295]
["bitfinex-derivatives","BTCF0:USTF0",1693599878333,0.003,25716.0,25715.0,1.12015095]
["bitfinex-derivatives","BTCF0:USTF0",1693599878835,0.003,25716.0,25715.0,1.22952909]
["bitfinex-derivatives","BTCF0:USTF0",1693599879228,0.003,25716.0,25715.0,1.22564109]
["bitfinex-derivatives","BTCF0:USTF0",1693599881733,0.4234,25716.0,25715.0,0.475679]
["bitfinex-derivatives","BTCF0:USTF0",1693599881944,0.735248,25716.0,25715.0,0.471791]
["bitfinex-derivatives","BTCF0:USTF0",1693599882329,0.88903648,25716.0,25715.0,0.456791]
["bitfinex-derivatives","BTCF0:USTF0",1693599882529,1.03496048,25716.0,25715.0,0.31086]
["bitfinex-derivatives","BTCF0:USTF0",1693599882728,1.03996048,25716.0,25715.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1693599882933,1.02896048,25716.0,25715.0,0.29386]
["bitfinex-derivatives","BTCF0:USTF0",1693599883533,1.03996048,25716.0,25715.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1693599886746,0.6,25715.0,25714.0,0.291865]
["bitfinex-derivatives","BTCF0:USTF0",1693599887034,1.47604848,25715.0,25714.0,0.291865]
["bitfinex-derivatives","BTCF0:USTF0",1693599888041,1.62197848,25715.0,25714.0,0.291865]
["bitfinex-derivatives","BTCF0:USTF0",1693599888830,1.62197848,25715.0,25714.0,0.293865]
["bitfinex-derivatives","BTCF0:USTF0",1693599889030,1.62197848,25715.0,25714.0,0.299865]
["bitfinex-derivatives","BTCF0:USTF0",1693599889743,1.69097848,25715.0,25714.0,0.297865]
["bitfinex-derivatives","BTCF0:USTF0",1693599889945,1.83690848,25715.0,25714.0,0.297865]
["bitfinex-derivatives","BTCF0:USTF0",1693599890144,1.83690848,25715.0,25714.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1693599890348,1.79990848,25715.0,25714.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693599890534,1.81690848,25715.0,25714.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1693599890737,1.83690848,25715.0,25714.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1693599891846,1.25318848,25715.0,25714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599892536,1.21618848,25715.0,25714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693599892744,1.22918848,25715.0,25714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599894135,2.42918848,25715.0,25714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599897144,1.8,25711.0,25708.0,0.01389557]
["bitfinex-derivatives","BTCF0:USTF0",1693599897338,1.8,25711.0,25706.0,0.11575148]
["bitfinex-derivatives","BTCF0:USTF0",1693599897339,0.6,25708.0,25707.0,0.01389557]
["bitfinex-derivatives","BTCF0:USTF0",1693599897539,0.6,25708.0,25707.0,0.45429557]
["bitfinex-derivatives","BTCF0:USTF0",1693599897740,0.6,25708.0,25707.0,0.55615148]
["bitfinex-derivatives","BTCF0:USTF0",1693599897942,0.6,25708.0,25707.0,0.51854095]
["bitfinex-derivatives","BTCF0:USTF0",1693599898745,0.6,25708.0,25707.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693599898945,0.63069171,25708.0,25707.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1693599899146,0.71609677,25708.0,25707.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1693599899548,0.74678848,25708.0,25707.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1693599900048,0.606,25708.0,25707.0,0.59254095]
["bitfinex-derivatives","BTCF0:USTF0",1693599900548,0.5757561,25714.0,25707.0,0.70829243]
["bitfinex-derivatives","BTCF0:USTF0",1693599900847,0.6,25715.0,25713.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693599901042,0.6,25715.0,25714.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693599901750,0.6,25715.0,25714.0,0.49854095]
["bitfinex-derivatives","BTCF0:USTF0",1693599902150,1.7757561,25717.0,25714.0,0.60791909]
["bitfinex-derivatives","BTCF0:USTF0",1693599902355,1.80644781,25717.0,25715.0,0.49854095]
["bitfinex-derivatives","BTCF0:USTF0",1693599902645,0.1553561,25716.0,25715.0,0.49854095]
["bitfinex-derivatives","BTCF0:USTF0",1693599903149,0.18604781,25716.0,25715.0,0.49854095]
["bitfinex-derivatives","BTCF0:USTF0",1693599903841,0.18604781,25716.0,25715.0,0.50154095]
["bitfinex-derivatives","BTCF0:USTF0",1693599903842,0.22304781,25716.0,25715.0,0.50154095]
["bitfinex-derivatives","BTCF0:USTF0",1693599904243,0.1923561,25716.0,25715.0,0.50154095]
["bitfinex-derivatives","BTCF0:USTF0",1693599904437,0.1923561,25716.0,25715.0,0.50454095]
["bitfinex-derivatives","BTCF0:USTF0",1693599904850,0.22304781,25716.0,25715.0,0.50454095]
["bitfinex-derivatives","BTCF0:USTF0",1693599905046,0.25504781,25716.0,25715.0,0.50454095]
["bitfinex-derivatives","BTCF0:USTF0",1693599905248,0.25104781,25716.0,25715.0,0.50454095]
["bitfinex-derivatives","BTCF0:USTF0",1693599905647,0.67144781,25716.0,25715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599905846,0.62918848,25716.0,25715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599907545,0.82346657,25716.0,25715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599907950,0.64918848,25716.0,25715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599908343,0.84343635,25716.0,25715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599909948,0.64918848,25716.0,25715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599910149,0.62918848,25716.0,25715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599910850,0.82343635,25716.0,25715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599913949,0.94918848,25716.0,25715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599915558,0.92918848,25716.0,25715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599916058,0.94918848,25716.0,25715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599917260,1.1820982,25716.0,25715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599919769,1.1620982,25716.0,25715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599919967,1.1620982,25716.0,25708.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693599919968,1.8,25710.0,25708.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693599920160,0.71962388,25709.0,25705.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693599920367,0.4204,25707.0,25706.0,1.27787822]
["bitfinex-derivatives","BTCF0:USTF0",1693599920569,0.4204,25707.0,25706.0,0.25444095]
["bitfinex-derivatives","BTCF0:USTF0",1693599921771,0.4234,25707.0,25706.0,0.29144095]
["bitfinex-derivatives","BTCF0:USTF0",1693599922075,0.4234,25707.0,25706.0,0.58339095]
["bitfinex-derivatives","BTCF0:USTF0",1693599922274,0.4234,25707.0,25706.0,0.91234295]
["bitfinex-derivatives","BTCF0:USTF0",1693599922275,0.4264,25707.0,25706.0,0.91234295]
["bitfinex-derivatives","BTCF0:USTF0",1693599923375,0.4264,25707.0,25706.0,1.02172109]
["bitfinex-derivatives","BTCF0:USTF0",1693599923574,0.4264,25707.0,25706.0,0.91234295]
["bitfinex-derivatives","BTCF0:USTF0",1693599923973,0.4264,25707.0,25706.0,1.02172109]
["bitfinex-derivatives","BTCF0:USTF0",1693599924470,0.006,25707.0,25706.0,2.56368491]
["bitfinex-derivatives","BTCF0:USTF0",1693599925482,0.006,25707.0,25706.0,1.44212109]
["bitfinex-derivatives","BTCF0:USTF0",1693599927083,0.006,25707.0,25706.0,2.67940434]
["bitfinex-derivatives","BTCF0:USTF0",1693599927584,0.006,25707.0,25706.0,2.56365286]
["bitfinex-derivatives","BTCF0:USTF0",1693599927884,0.006,25707.0,25706.0,2.67940434]
["bitfinex-derivatives","BTCF0:USTF0",1693599928377,0.006,25707.0,25706.0,2.56365286]
["bitfinex-derivatives","BTCF0:USTF0",1693599928583,0.006,25707.0,25706.0,1.44212109]
["bitfinex-derivatives","BTCF0:USTF0",1693599928976,0.006,25707.0,25706.0,1.33274295]
["bitfinex-derivatives","BTCF0:USTF0",1693599929782,0.006,25707.0,25706.0,1.44212109]
["bitfinex-derivatives","BTCF0:USTF0",1693599931474,0.006,25707.0,25706.0,1.02172109]
["bitfinex-derivatives","BTCF0:USTF0",1693599931676,0.006,25707.0,25706.0,1.44212109]
["bitfinex-derivatives","BTCF0:USTF0",1693599932182,0.006,25707.0,25706.0,1.33274295]
["bitfinex-derivatives","BTCF0:USTF0",1693599932684,0.006,25707.0,25706.0,1.44212109]
["bitfinex-derivatives","BTCF0:USTF0",1693599933183,0.006,25707.0,25706.0,1.33274295]
["bitfinex-derivatives","BTCF0:USTF0",1693599933681,0.006,25707.0,25706.0,2.45423274]
["bitfinex-derivatives","BTCF0:USTF0",1693599933878,0.006,25707.0,25706.0,2.56361088]
["bitfinex-derivatives","BTCF0:USTF0",1693599934487,0.006,25707.0,25706.0,2.86361088]
["bitfinex-derivatives","BTCF0:USTF0",1693599934984,0.5758354,25713.0,25706.0,2.86361088]
["bitfinex-derivatives","BTCF0:USTF0",1693599935182,0.5758354,25713.0,25712.0,0.583768]
["bitfinex-derivatives","BTCF0:USTF0",1693599935379,0.60671666,25713.0,25712.0,0.77128709]
["bitfinex-derivatives","BTCF0:USTF0",1693599936589,0.66871666,25713.0,25712.0,0.77428709]
["bitfinex-derivatives","BTCF0:USTF0",1693599937089,0.24831666,25713.0,25712.0,1.19468709]
["bitfinex-derivatives","BTCF0:USTF0",1693599937381,0.09288126,25713.0,25712.0,1.19768709]
["bitfinex-derivatives","BTCF0:USTF0",1693599938472,0.2483205,25713.0,25712.0,1.19768709]
["bitfinex-derivatives","BTCF0:USTF0",1693599939983,0.062,25713.0,25712.0,1.21768709]
["bitfinex-derivatives","BTCF0:USTF0",1693599942687,0.004,25713.0,25712.0,1.25868709]
["bitfinex-derivatives","BTCF0:USTF0",1693599943285,0.003,25713.0,25712.0,2.39297044]
["bitfinex-derivatives","BTCF0:USTF0",1693599943483,0.15543924,25718.0,25713.0,0.18751909]
["bitfinex-derivatives","BTCF0:USTF0",1693599943787,0.97569425,25720.0,25717.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1693599943788,0.15543924,25719.0,25717.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1693599943987,0.15543924,25719.0,25718.0,1.22808095]
["bitfinex-derivatives","BTCF0:USTF0",1693599944181,0.15543924,25719.0,25718.0,1.004032]
["bitfinex-derivatives","BTCF0:USTF0",1693599944182,0.11309677,25719.0,25718.0,1.004032]
["bitfinex-derivatives","BTCF0:USTF0",1693599944487,0.11309677,25719.0,25718.0,1.11341014]
["bitfinex-derivatives","BTCF0:USTF0",1693599944684,0.19429425,25720.0,25718.0,1.19155109]
["bitfinex-derivatives","BTCF0:USTF0",1693599944892,0.19429425,25720.0,25719.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693599945078,0.30739102,25720.0,25719.0,1.004008]
["bitfinex-derivatives","BTCF0:USTF0",1693599945483,0.11309677,25720.0,25719.0,1.004008]
["bitfinex-derivatives","BTCF0:USTF0",1693599945682,0.30721978,25720.0,25719.0,1.11338614]
["bitfinex-derivatives","BTCF0:USTF0",1693599945990,0.19412301,25720.0,25719.0,1.19541509]
["bitfinex-derivatives","BTCF0:USTF0",1693599946386,0.23112301,25720.0,25719.0,1.19841509]
["bitfinex-derivatives","BTCF0:USTF0",1693599946786,0.25912301,25720.0,25719.0,1.20141509]
["bitfinex-derivatives","BTCF0:USTF0",1693599946992,0.24212301,25720.0,25719.0,1.09103695]
["bitfinex-derivatives","BTCF0:USTF0",1693599947182,0.21412301,25720.0,25719.0,1.09003695]
["bitfinex-derivatives","BTCF0:USTF0",1693599947490,0.35121978,25720.0,25719.0,1.09003695]
["bitfinex-derivatives","BTCF0:USTF0",1693599948290,0.15709677,25720.0,25719.0,1.09003695]
["bitfinex-derivatives","BTCF0:USTF0",1693599948883,0.044,25720.0,25719.0,1.19552709]
["bitfinex-derivatives","BTCF0:USTF0",1693599949285,0.19924237,25720.0,25719.0,1.19552709]
["bitfinex-derivatives","BTCF0:USTF0",1693599950890,0.044,25720.0,25719.0,1.19552709]
["bitfinex-derivatives","BTCF0:USTF0",1693599951091,0.044,25720.0,25719.0,1.19941509]
["bitfinex-derivatives","BTCF0:USTF0",1693599952789,0.044,25720.0,25719.0,1.19552709]
["bitfinex-derivatives","BTCF0:USTF0",1693599953292,0.021,25720.0,25719.0,1.20752709]
["bitfinex-derivatives","BTCF0:USTF0",1693599953982,0.002,25720.0,25719.0,1.22452709]
["bitfinex-derivatives","BTCF0:USTF0",1693599954591,0.002,25720.0,25719.0,1.22841509]
["bitfinex-derivatives","BTCF0:USTF0",1693599955183,0.003,25720.0,25719.0,1.24141509]
["bitfinex-derivatives","BTCF0:USTF0",1693599955486,0.002,25720.0,25719.0,1.22241509]
["bitfinex-derivatives","BTCF0:USTF0",1693599955688,0.004,25720.0,25719.0,1.24141509]
["bitfinex-derivatives","BTCF0:USTF0",1693599956183,0.005,25720.0,25719.0,1.25441509]
["bitfinex-derivatives","BTCF0:USTF0",1693599956583,0.003,25720.0,25719.0,1.24141509]
["bitfinex-derivatives","BTCF0:USTF0",1693599957194,0.002,25720.0,25719.0,1.22241509]
["bitfinex-derivatives","BTCF0:USTF0",1693599957392,0.005,25720.0,25719.0,1.25441509]
["bitfinex-derivatives","BTCF0:USTF0",1693599957989,0.005,25720.0,25719.0,1.25052709]
["bitfinex-derivatives","BTCF0:USTF0",1693599958188,0.005,25720.0,25719.0,1.28181066]
["bitfinex-derivatives","BTCF0:USTF0",1693599958392,0.005,25720.0,25719.0,1.25052709]
["bitfinex-derivatives","BTCF0:USTF0",1693599960791,0.005,25720.0,25719.0,1.25441509]
["bitfinex-derivatives","BTCF0:USTF0",1693599961191,0.005,25720.0,25719.0,1.25052709]
["bitfinex-derivatives","BTCF0:USTF0",1693599961390,0.005,25720.0,25719.0,1.25441509]
["bitfinex-derivatives","BTCF0:USTF0",1693599961896,0.005,25720.0,25719.0,1.25052709]
["bitfinex-derivatives","BTCF0:USTF0",1693599962897,0.005,25720.0,25719.0,1.25441509]
["bitfinex-derivatives","BTCF0:USTF0",1693599963691,0.005,25720.0,25719.0,1.25052709]
["bitfinex-derivatives","BTCF0:USTF0",1693599964396,0.005,25720.0,25719.0,1.063008]
["bitfinex-derivatives","BTCF0:USTF0",1693599964397,0.11809677,25720.0,25719.0,1.063008]
["bitfinex-derivatives","BTCF0:USTF0",1693599965898,0.005,25720.0,25719.0,1.14114895]
["bitfinex-derivatives","BTCF0:USTF0",1693599966298,0.14878848,25720.0,25719.0,1.063008]
["bitfinex-derivatives","BTCF0:USTF0",1693599966600,0.29468448,25720.0,25719.0,1.063008]
["bitfinex-derivatives","BTCF0:USTF0",1693599966799,0.150896,25720.0,25719.0,1.14114895]
["bitfinex-derivatives","BTCF0:USTF0",1693599968496,0.150896,25720.0,25719.0,1.25052709]
["bitfinex-derivatives","BTCF0:USTF0",1693599970306,1.14208077,25720.0,25719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693599970605,1.74208077,25720.0,25719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693599970800,1.92801485,25720.0,25719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693599971004,1.2,25716.0,25715.0,0.291845]
["bitfinex-derivatives","BTCF0:USTF0",1693599971205,1.2,25716.0,25713.0,0.291867]
["bitfinex-derivatives","BTCF0:USTF0",1693599971206,2.66786448,25716.0,25713.0,0.291867]
["bitfinex-derivatives","BTCF0:USTF0",1693599971405,0.42105,25714.0,25713.0,0.145933]
["bitfinex-derivatives","BTCF0:USTF0",1693599971707,0.42105,25714.0,25712.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1693599971708,0.438458,25713.0,25712.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1693599971894,0.90889971,25713.0,25712.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1693599972204,1.02199648,25713.0,25712.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1693599973005,1.05899648,25713.0,25712.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1693599973303,1.05899648,25713.0,25712.0,0.440822]
["bitfinex-derivatives","BTCF0:USTF0",1693599973707,1.03899648,25713.0,25712.0,0.440822]
["bitfinex-derivatives","BTCF0:USTF0",1693599973906,1.09499648,25713.0,25712.0,0.443822]
["bitfinex-derivatives","BTCF0:USTF0",1693599974307,1.05864648,25713.0,25712.0,0.440822]
["bitfinex-derivatives","BTCF0:USTF0",1693599974507,1.05964648,25713.0,25712.0,0.440822]
["bitfinex-derivatives","BTCF0:USTF0",1693599974702,1.09564648,25713.0,25712.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1693599974906,1.05864648,25713.0,25712.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1693599975108,1.09564648,25713.0,25712.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1693599976616,2.44158248,25713.0,25712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693599977908,1.20065,25706.0,25704.0,0.26196039]
["bitfinex-derivatives","BTCF0:USTF0",1693599978103,0.858346,25705.0,25704.0,0.291972]
["bitfinex-derivatives","BTCF0:USTF0",1693599978298,0.81992277,25705.0,25704.0,0.291972]
["bitfinex-derivatives","BTCF0:USTF0",1693599978507,0.96371125,25705.0,25704.0,0.291972]
["bitfinex-derivatives","BTCF0:USTF0",1693599978707,0.65394077,25705.0,25704.0,0.54733714]
["bitfinex-derivatives","BTCF0:USTF0",1693599978904,0.67394077,25705.0,25704.0,0.54733714]
["bitfinex-derivatives","BTCF0:USTF0",1693599979107,0.81772925,25705.0,25704.0,0.472959]
["bitfinex-derivatives","BTCF0:USTF0",1693599979504,0.81772925,25705.0,25704.0,0.618946]
["bitfinex-derivatives","BTCF0:USTF0",1693599980008,0.81772925,25705.0,25704.0,0.650946]
["bitfinex-derivatives","BTCF0:USTF0",1693599980900,0.81772925,25705.0,25704.0,0.615946]
["bitfinex-derivatives","BTCF0:USTF0",1693599981105,0.82372925,25705.0,25704.0,0.646946]
["bitfinex-derivatives","BTCF0:USTF0",1693599981516,0.82072925,25705.0,25704.0,0.609946]
["bitfinex-derivatives","BTCF0:USTF0",1693599981701,0.85772925,25705.0,25704.0,0.612946]
["bitfinex-derivatives","BTCF0:USTF0",1693599981899,0.60118848,25705.0,25704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599982107,0.62318848,25705.0,25704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693599985909,0.4794,25705.0,25704.0,0.11537814]
["bitfinex-derivatives","BTCF0:USTF0",1693599986517,0.4794,25705.0,25704.0,0.08414095]
["bitfinex-derivatives","BTCF0:USTF0",1693599987409,0.4514,25705.0,25704.0,0.08114095]
["bitfinex-derivatives","BTCF0:USTF0",1693599987608,0.4664,25705.0,25704.0,0.08314095]
["bitfinex-derivatives","BTCF0:USTF0",1693599987809,0.4534,25705.0,25704.0,0.08214095]
["bitfinex-derivatives","BTCF0:USTF0",1693599988309,0.4534,25705.0,25704.0,0.19151909]
["bitfinex-derivatives","BTCF0:USTF0",1693599988617,0.4534,25705.0,25704.0,0.08214095]
["bitfinex-derivatives","BTCF0:USTF0",1693599989212,0.48409171,25705.0,25704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693599989810,0.59718848,25705.0,25704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693599992015,0.61718848,25705.0,25704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693599992513,0.59718848,25705.0,25704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693599993719,0.57918848,25705.0,25704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693599993907,0.59718848,25705.0,25704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693599997925,0.61718848,25705.0,25704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600000319,0.59718848,25705.0,25704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600001727,0.56649677,25705.0,25704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600002229,0.59718848,25705.0,25704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600005223,0.59718848,25705.0,25704.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1693600005424,0.59718848,25705.0,25704.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1693600012432,0.59718848,25705.0,25704.0,0.597641]
["bitfinex-derivatives","BTCF0:USTF0",1693600012433,1.00444177,25705.0,25704.0,0.597641]
["bitfinex-derivatives","BTCF0:USTF0",1693600012627,1.00444177,25705.0,25704.0,0.67578195]
["bitfinex-derivatives","BTCF0:USTF0",1693600012825,1.15042477,25705.0,25704.0,0.148667]
["bitfinex-derivatives","BTCF0:USTF0",1693600013330,1.18111648,25705.0,25704.0,0.148667]
["bitfinex-derivatives","BTCF0:USTF0",1693600013831,1.20111648,25705.0,25704.0,0.148667]
["bitfinex-derivatives","BTCF0:USTF0",1693600014626,2.40111648,25705.0,25704.0,0.148667]
["bitfinex-derivatives","BTCF0:USTF0",1693600016131,2.40111648,25705.0,25704.0,0.294658]
["bitfinex-derivatives","BTCF0:USTF0",1693600017127,2.37042477,25705.0,25704.0,0.51794634]
["bitfinex-derivatives","BTCF0:USTF0",1693600017329,2.237328,25705.0,25704.0,0.66600253]
["bitfinex-derivatives","BTCF0:USTF0",1693600017529,2.237328,25705.0,25704.0,0.55662439]
["bitfinex-derivatives","BTCF0:USTF0",1693600017833,2.091345,25705.0,25704.0,0.51878995]
["bitfinex-derivatives","BTCF0:USTF0",1693600018238,2.091345,25705.0,25704.0,0.5960894]
["bitfinex-derivatives","BTCF0:USTF0",1693600018437,1.670945,25705.0,25704.0,0.5960894]
["bitfinex-derivatives","BTCF0:USTF0",1693600018638,0.033,25705.0,25704.0,1.33053448]
["bitfinex-derivatives","BTCF0:USTF0",1693600018840,0.033,25705.0,25704.0,1.21455909]
["bitfinex-derivatives","BTCF0:USTF0",1693600019934,0.033,25705.0,25704.0,1.33054268]
["bitfinex-derivatives","BTCF0:USTF0",1693600020634,0.033,25705.0,25704.0,1.21455909]
["bitfinex-derivatives","BTCF0:USTF0",1693600020834,0.033,25705.0,25704.0,1.36898275]
["bitfinex-derivatives","BTCF0:USTF0",1693600021034,0.033,25705.0,25704.0,1.62663023]
["bitfinex-derivatives","BTCF0:USTF0",1693600021239,0.033,25705.0,25704.0,1.29189026]
["bitfinex-derivatives","BTCF0:USTF0",1693600021737,0.4204,25708.0,25704.0,1.33055584]
["bitfinex-derivatives","BTCF0:USTF0",1693600021933,0.4204,25708.0,25707.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693600022129,0.57564237,25711.0,25707.0,1.24761389]
["bitfinex-derivatives","BTCF0:USTF0",1693600022442,0.4204,25711.0,25710.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693600022636,0.4204,25711.0,25710.0,1.004224]
["bitfinex-derivatives","BTCF0:USTF0",1693600022833,0.57564237,25711.0,25710.0,1.19174309]
["bitfinex-derivatives","BTCF0:USTF0",1693600023235,0.57564237,25711.0,25710.0,1.21174309]
["bitfinex-derivatives","BTCF0:USTF0",1693600023538,0.61164237,25711.0,25710.0,1.19474309]
["bitfinex-derivatives","BTCF0:USTF0",1693600023937,0.61164237,25711.0,25710.0,1.21474309]
["bitfinex-derivatives","BTCF0:USTF0",1693600024131,0.63664237,25711.0,25710.0,1.21674309]
["bitfinex-derivatives","BTCF0:USTF0",1693600024936,0.62864237,25711.0,25710.0,1.21574309]
["bitfinex-derivatives","BTCF0:USTF0",1693600025132,0.20824237,25711.0,25710.0,1.21574309]
["bitfinex-derivatives","BTCF0:USTF0",1693600025532,0.053,25711.0,25710.0,1.19574309]
["bitfinex-derivatives","BTCF0:USTF0",1693600026242,0.35441421,25711.0,25710.0,1.19574309]
["bitfinex-derivatives","BTCF0:USTF0",1693600026634,0.198949,25711.0,25710.0,1.19574309]
["bitfinex-derivatives","BTCF0:USTF0",1693600026834,0.053,25711.0,25710.0,1.19574309]
["bitfinex-derivatives","BTCF0:USTF0",1693600028340,0.053,25711.0,25710.0,1.08636495]
["bitfinex-derivatives","BTCF0:USTF0",1693600028743,0.20841828,25711.0,25710.0,1.19574309]
["bitfinex-derivatives","BTCF0:USTF0",1693600028943,0.20841828,25711.0,25710.0,1.08636495]
["bitfinex-derivatives","BTCF0:USTF0",1693600029148,0.35436728,25711.0,25710.0,1.08636495]
["bitfinex-derivatives","BTCF0:USTF0",1693600029531,1.17976605,25711.0,25710.0,0.441868]
["bitfinex-derivatives","BTCF0:USTF0",1693600029737,2.37029877,25711.0,25710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600029941,2.59511349,25711.0,25710.0,0.149957]
["bitfinex-derivatives","BTCF0:USTF0",1693600030141,1.05503948,25711.0,25710.0,0.295914]
["bitfinex-derivatives","BTCF0:USTF0",1693600030538,1.24916249,25711.0,25710.0,0.295914]
["bitfinex-derivatives","BTCF0:USTF0",1693600031349,1.10321149,25711.0,25710.0,0.587828]
["bitfinex-derivatives","BTCF0:USTF0",1693600032046,1.10321149,25711.0,25710.0,0.441871]
["bitfinex-derivatives","BTCF0:USTF0",1693600032944,1.10321149,25711.0,25710.0,0.587828]
["bitfinex-derivatives","BTCF0:USTF0",1693600033149,0.95942301,25711.0,25710.0,0.66596895]
["bitfinex-derivatives","BTCF0:USTF0",1693600034149,0.99011472,25711.0,25710.0,0.66596895]
["bitfinex-derivatives","BTCF0:USTF0",1693600036249,1.07251978,25711.0,25710.0,0.66596895]
["bitfinex-derivatives","BTCF0:USTF0",1693600036846,1.10321149,25711.0,25710.0,0.66596895]
["bitfinex-derivatives","BTCF0:USTF0",1693600037046,1.10321149,25711.0,25710.0,1.08636895]
["bitfinex-derivatives","BTCF0:USTF0",1693600037554,1.07251978,25711.0,25710.0,1.08636895]
["bitfinex-derivatives","BTCF0:USTF0",1693600037747,0.95942301,25711.0,25710.0,1.08636895]
["bitfinex-derivatives","BTCF0:USTF0",1693600037941,0.81347201,25711.0,25710.0,1.08636895]
["bitfinex-derivatives","BTCF0:USTF0",1693600038254,0.66752301,25711.0,25710.0,1.08636895]
["bitfinex-derivatives","BTCF0:USTF0",1693600038453,0.4734,25711.0,25710.0,1.19574709]
["bitfinex-derivatives","BTCF0:USTF0",1693600039644,0.4734,25711.0,25710.0,1.08636895]
["bitfinex-derivatives","BTCF0:USTF0",1693600040156,0.62871523,25711.0,25710.0,1.08636895]
["bitfinex-derivatives","BTCF0:USTF0",1693600040852,0.62871523,25711.0,25710.0,1.19574709]
["bitfinex-derivatives","BTCF0:USTF0",1693600041953,1.82871523,25711.0,25710.0,0.94041195]
["bitfinex-derivatives","BTCF0:USTF0",1693600042254,2.47132401,25711.0,25710.0,0.149957]
["bitfinex-derivatives","BTCF0:USTF0",1693600042656,2.61511249,25711.0,25710.0,0.149957]
["bitfinex-derivatives","BTCF0:USTF0",1693600043046,2.61511249,25711.0,25710.0,0.149956]
["bitfinex-derivatives","BTCF0:USTF0",1693600043254,2.42098948,25711.0,25710.0,0.149956]
["bitfinex-derivatives","BTCF0:USTF0",1693600044057,2.42098948,25711.0,25710.0,0.295912]
["bitfinex-derivatives","BTCF0:USTF0",1693600045646,2.42098948,25711.0,25710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600045954,3.25414258,25711.0,25710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600050560,3.34907707,25711.0,25710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600050960,3.07734906,25711.0,25710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600051350,3.25405401,25711.0,25710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600053055,3.02098948,25711.0,25710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600053455,3.07893463,25711.0,25710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600054957,3.13530064,25711.0,25710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600055157,3.15474064,25711.0,25710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600057060,1.2,25705.0,25704.0,0.145991]
["bitfinex-derivatives","BTCF0:USTF0",1693600057262,2.50353103,25705.0,25704.0,0.145991]
["bitfinex-derivatives","BTCF0:USTF0",1693600057564,2.50353103,25705.0,25703.0,0.291988]
["bitfinex-derivatives","BTCF0:USTF0",1693600057764,0.56483848,25704.0,25703.0,0.291988]
["bitfinex-derivatives","BTCF0:USTF0",1693600057963,1.14880248,25704.0,25703.0,0.291988]
["bitfinex-derivatives","BTCF0:USTF0",1693600058165,1.14880248,25704.0,25703.0,0.145994]
["bitfinex-derivatives","BTCF0:USTF0",1693600058465,1.34305567,25704.0,25703.0,0.145994]
["bitfinex-derivatives","BTCF0:USTF0",1693600058859,1.34605567,25704.0,25703.0,0.182994]
["bitfinex-derivatives","BTCF0:USTF0",1693600059170,1.34905567,25704.0,25703.0,0.219994]
["bitfinex-derivatives","BTCF0:USTF0",1693600059359,1.34905567,25704.0,25703.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1693600059563,1.34840567,25704.0,25703.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1693600060264,1.38240567,25704.0,25703.0,0.33199]
["bitfinex-derivatives","BTCF0:USTF0",1693600060764,1.3033089,25704.0,25703.0,0.37613095]
["bitfinex-derivatives","BTCF0:USTF0",1693600060960,1.2663089,25704.0,25703.0,0.37313095]
["bitfinex-derivatives","BTCF0:USTF0",1693600061155,1.27261719,25704.0,25703.0,0.52212795]
["bitfinex-derivatives","BTCF0:USTF0",1693600061356,0.22936188,25704.0,25703.0,1.10852495]
["bitfinex-derivatives","BTCF0:USTF0",1693600061560,0.074,25704.0,25703.0,1.10852495]
["bitfinex-derivatives","BTCF0:USTF0",1693600061763,0.15536188,25705.0,25703.0,1.10252495]
["bitfinex-derivatives","BTCF0:USTF0",1693600061957,0.15536188,25705.0,25704.0,0.60791909]
["bitfinex-derivatives","BTCF0:USTF0",1693600062264,0.15536188,25706.0,25704.0,1.21188309]
["bitfinex-derivatives","BTCF0:USTF0",1693600062455,0.15536188,25706.0,25705.0,0.52977814]
["bitfinex-derivatives","BTCF0:USTF0",1693600062658,0.15536188,25706.0,25705.0,1.19185909]
["bitfinex-derivatives","BTCF0:USTF0",1693600062855,0.15536188,25706.0,25705.0,1.36795909]
["bitfinex-derivatives","BTCF0:USTF0",1693600063064,0.19425319,25707.0,25705.0,1.36795909]
["bitfinex-derivatives","BTCF0:USTF0",1693600063263,0.76063019,25707.0,25706.0,0.07814095]
["bitfinex-derivatives","BTCF0:USTF0",1693600063564,0.85833,25707.0,25706.0,0.51608095]
["bitfinex-derivatives","BTCF0:USTF0",1693600063765,0.85833,25707.0,25706.0,0.62545909]
["bitfinex-derivatives","BTCF0:USTF0",1693600064163,0.87133,25707.0,25706.0,0.51608095]
["bitfinex-derivatives","BTCF0:USTF0",1693600064363,1.0655584,25707.0,25706.0,0.51608095]
["bitfinex-derivatives","BTCF0:USTF0",1693600064566,0.9475794,25707.0,25706.0,0.66406095]
["bitfinex-derivatives","BTCF0:USTF0",1693600065066,0.9345794,25707.0,25706.0,0.77343909]
["bitfinex-derivatives","BTCF0:USTF0",1693600065366,0.18338524,25707.0,25706.0,1.21383909]
["bitfinex-derivatives","BTCF0:USTF0",1693600065558,0.18138524,25707.0,25706.0,1.21583909]
["bitfinex-derivatives","BTCF0:USTF0",1693600065753,0.20938524,25707.0,25706.0,1.21583909]
["bitfinex-derivatives","BTCF0:USTF0",1693600065955,0.054,25707.0,25706.0,1.21583909]
["bitfinex-derivatives","BTCF0:USTF0",1693600066867,0.20938524,25707.0,25706.0,1.21583909]
["bitfinex-derivatives","BTCF0:USTF0",1693600067261,0.054,25707.0,25706.0,1.21583909]
["bitfinex-derivatives","BTCF0:USTF0",1693600067662,0.028,25707.0,25706.0,1.21483909]
["bitfinex-derivatives","BTCF0:USTF0",1693600067864,0.002,25707.0,25706.0,1.21283909]
["bitfinex-derivatives","BTCF0:USTF0",1693600068572,0.15538524,25710.0,25706.0,1.21283909]
["bitfinex-derivatives","BTCF0:USTF0",1693600068865,0.15538524,25711.0,25710.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1693600069069,0.15538524,25711.0,25710.0,1.35769909]
["bitfinex-derivatives","BTCF0:USTF0",1693600069269,0.15538524,25711.0,25710.0,1.51219909]
["bitfinex-derivatives","BTCF0:USTF0",1693600070564,0.19238524,25711.0,25710.0,1.51519909]
["bitfinex-derivatives","BTCF0:USTF0",1693600070961,0.22838524,25711.0,25710.0,1.51819909]
["bitfinex-derivatives","BTCF0:USTF0",1693600071367,0.19138524,25711.0,25710.0,1.51619909]
["bitfinex-derivatives","BTCF0:USTF0",1693600071567,0.15738524,25711.0,25710.0,1.51319909]
["bitfinex-derivatives","BTCF0:USTF0",1693600073577,0.1961934,25711.0,25710.0,1.51319909]
["bitfinex-derivatives","BTCF0:USTF0",1693600074879,0.0306118,25713.0,25710.0,1.51319909]
["bitfinex-derivatives","BTCF0:USTF0",1693600075067,0.15533743,25713.0,25712.0,1.150115]
["bitfinex-derivatives","BTCF0:USTF0",1693600075374,0.15433743,25715.0,25714.0,0.003888]
["bitfinex-derivatives","BTCF0:USTF0",1693600075579,0.15433743,25715.0,25714.0,1.21553509]
["bitfinex-derivatives","BTCF0:USTF0",1693600075872,0.23303208,25720.0,25714.0,1.21553509]
["bitfinex-derivatives","BTCF0:USTF0",1693600075873,0.23303208,25720.0,25719.0,0.587504]
["bitfinex-derivatives","BTCF0:USTF0",1693600076074,0.23303208,25720.0,25719.0,1.19542309]
["bitfinex-derivatives","BTCF0:USTF0",1693600077162,0.24603208,25720.0,25719.0,1.19642309]
["bitfinex-derivatives","BTCF0:USTF0",1693600077570,0.013,25720.0,25719.0,1.19642309]
["bitfinex-derivatives","BTCF0:USTF0",1693600077778,0.027,25720.0,25719.0,1.19742309]
["bitfinex-derivatives","BTCF0:USTF0",1693600084390,0.027,25720.0,25719.0,1.36332709]
["bitfinex-derivatives","BTCF0:USTF0",1693600085287,0.027,25720.0,25719.0,1.23006095]
["bitfinex-derivatives","BTCF0:USTF0",1693600085480,0.28599477,25720.0,25719.0,1.155808]
["bitfinex-derivatives","BTCF0:USTF0",1693600085991,0.172898,25720.0,25719.0,1.26518614]
["bitfinex-derivatives","BTCF0:USTF0",1693600086203,0.172898,25720.0,25719.0,1.23394895]
["bitfinex-derivatives","BTCF0:USTF0",1693600086381,0.318796,25720.0,25719.0,1.23394895]
["bitfinex-derivatives","BTCF0:USTF0",1693600086692,0.318796,25720.0,25719.0,1.34332709]
["bitfinex-derivatives","BTCF0:USTF0",1693600088181,0.172898,25720.0,25719.0,1.34332709]
["bitfinex-derivatives","BTCF0:USTF0",1693600088389,0.027,25720.0,25719.0,1.34332709]
["bitfinex-derivatives","BTCF0:USTF0",1693600089893,0.027,25720.0,25719.0,1.33943909]
["bitfinex-derivatives","BTCF0:USTF0",1693600090083,0.027,25720.0,25719.0,1.34332709]
["bitfinex-derivatives","BTCF0:USTF0",1693600093789,0.318796,25720.0,25719.0,1.33943909]
["bitfinex-derivatives","BTCF0:USTF0",1693600094095,0.464694,25720.0,25719.0,1.006016]
["bitfinex-derivatives","BTCF0:USTF0",1693600095093,0.464694,25720.0,25719.0,1.08415695]
["bitfinex-derivatives","BTCF0:USTF0",1693600095694,0.464694,25720.0,25719.0,1.19353509]
["bitfinex-derivatives","BTCF0:USTF0",1693600096389,0.464694,25720.0,25719.0,1.08415695]
["bitfinex-derivatives","BTCF0:USTF0",1693600096888,0.91578571,25720.0,25719.0,0.585616]
["bitfinex-derivatives","BTCF0:USTF0",1693600097784,0.99819077,25720.0,25719.0,0.585616]
["bitfinex-derivatives","BTCF0:USTF0",1693600099495,1.02888248,25720.0,25719.0,0.585616]
["bitfinex-derivatives","BTCF0:USTF0",1693600102506,0.99819077,25720.0,25719.0,0.585616]
["bitfinex-derivatives","BTCF0:USTF0",1693600102799,1.02888248,25720.0,25719.0,0.585616]
["bitfinex-derivatives","BTCF0:USTF0",1693600102998,0.99819077,25720.0,25719.0,0.585616]
["bitfinex-derivatives","BTCF0:USTF0",1693600103199,1.02888248,25720.0,25719.0,0.585616]
["bitfinex-derivatives","BTCF0:USTF0",1693600103389,0.027,25720.0,25719.0,1.08415695]
["bitfinex-derivatives","BTCF0:USTF0",1693600103591,0.7814,25724.0,25720.0,0.40732801]
["bitfinex-derivatives","BTCF0:USTF0",1693600103804,0.7814,25730.0,25724.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693600103996,0.892324,25731.0,25730.0,0.003888]
["bitfinex-derivatives","BTCF0:USTF0",1693600104193,0.892324,25731.0,25730.0,1.04933009]
["bitfinex-derivatives","BTCF0:USTF0",1693600104398,0.912324,25731.0,25730.0,1.04933009]
["bitfinex-derivatives","BTCF0:USTF0",1693600104694,0.892324,25731.0,25730.0,0.93995195]
["bitfinex-derivatives","BTCF0:USTF0",1693600104898,0.912324,25731.0,25730.0,1.04933009]
["bitfinex-derivatives","BTCF0:USTF0",1693600105304,0.146476,25733.0,25731.0,0.003888]
["bitfinex-derivatives","BTCF0:USTF0",1693600105492,0.145831,25732.0,25731.0,0.587232]
["bitfinex-derivatives","BTCF0:USTF0",1693600105692,0.145831,25732.0,25731.0,1.007632]
["bitfinex-derivatives","BTCF0:USTF0",1693600106196,0.145831,25732.0,25731.0,1.19515109]
["bitfinex-derivatives","BTCF0:USTF0",1693600106403,0.291662,25732.0,25731.0,1.19515109]
["bitfinex-derivatives","BTCF0:USTF0",1693600106600,0.891662,25732.0,25731.0,1.19515109]
["bitfinex-derivatives","BTCF0:USTF0",1693600107197,0.911662,25732.0,25731.0,1.19815109]
["bitfinex-derivatives","BTCF0:USTF0",1693600107596,0.02,25732.0,25731.0,1.19815109]
["bitfinex-derivatives","BTCF0:USTF0",1693600107796,0.057,25732.0,25731.0,1.20115109]
["bitfinex-derivatives","BTCF0:USTF0",1693600111407,0.057,25732.0,25731.0,1.013632]
["bitfinex-derivatives","BTCF0:USTF0",1693600111408,0.49449,25732.0,25731.0,1.013632]
["bitfinex-derivatives","BTCF0:USTF0",1693600113103,0.49449,25732.0,25731.0,1.12301014]
["bitfinex-derivatives","BTCF0:USTF0",1693600113299,0.49449,25732.0,25731.0,1.20115109]
["bitfinex-derivatives","BTCF0:USTF0",1693600113504,0.49514,25732.0,25731.0,0.79621295]
["bitfinex-derivatives","BTCF0:USTF0",1693600113704,0.51514,25732.0,25731.0,0.79621295]
["bitfinex-derivatives","BTCF0:USTF0",1693600114309,0.51514,25732.0,25731.0,0.90559109]
["bitfinex-derivatives","BTCF0:USTF0",1693600115104,0.22283,25732.0,25731.0,1.20115109]
["bitfinex-derivatives","BTCF0:USTF0",1693600115303,0.36866,25732.0,25731.0,1.20115109]
["bitfinex-derivatives","BTCF0:USTF0",1693600115902,0.057,25732.0,25731.0,1.20115109]
["bitfinex-derivatives","BTCF0:USTF0",1693600116915,0.057,25732.0,25731.0,1.22115109]
["bitfinex-derivatives","BTCF0:USTF0",1693600117317,0.055,25732.0,25731.0,1.22015109]
["bitfinex-derivatives","BTCF0:USTF0",1693600118008,0.042,25732.0,25731.0,1.21915109]
["bitfinex-derivatives","BTCF0:USTF0",1693600119513,0.024,25732.0,25731.0,1.21815109]
["bitfinex-derivatives","BTCF0:USTF0",1693600119716,0.7814,25739.0,25738.0,0.003888]
["bitfinex-derivatives","BTCF0:USTF0",1693600120017,2.255446,25743.0,25742.0,0.437253]
["bitfinex-derivatives","BTCF0:USTF0",1693600122616,0.291385,25754.0,25753.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1693600122815,0.437079,25754.0,25753.0,0.86137]
["bitfinex-derivatives","BTCF0:USTF0",1693600123014,0.457079,25754.0,25753.0,0.86137]
["bitfinex-derivatives","BTCF0:USTF0",1693600123402,0.457079,25754.0,25753.0,0.715676]
["bitfinex-derivatives","BTCF0:USTF0",1693600123613,0.457079,25754.0,25753.0,0.93951295]
["bitfinex-derivatives","BTCF0:USTF0",1693600123814,0.50477071,25754.0,25753.0,0.94251295]
["bitfinex-derivatives","BTCF0:USTF0",1693600124015,0.60817577,25754.0,25753.0,0.867372]
["bitfinex-derivatives","BTCF0:USTF0",1693600124214,0.60817577,25754.0,25753.0,0.94551295]
["bitfinex-derivatives","BTCF0:USTF0",1693600125119,0.60817577,25754.0,25753.0,0.79981695]
["bitfinex-derivatives","BTCF0:USTF0",1693600125305,0.75386977,25754.0,25753.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1693600125507,1.80496148,25754.0,25753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693600126819,0.63886748,25754.0,25753.0,0.430288]
["bitfinex-derivatives","BTCF0:USTF0",1693600127113,0.63886748,25754.0,25753.0,1.013068]
["bitfinex-derivatives","BTCF0:USTF0",1693600127114,0.038,25754.0,25753.0,1.013068]
["bitfinex-derivatives","BTCF0:USTF0",1693600127512,0.038,25754.0,25753.0,1.20058709]
["bitfinex-derivatives","BTCF0:USTF0",1693600128809,0.16669,25754.0,25753.0,1.20058709]
["bitfinex-derivatives","BTCF0:USTF0",1693600129008,0.18269,25754.0,25753.0,1.09120895]
["bitfinex-derivatives","BTCF0:USTF0",1693600129419,0.18269,25754.0,25753.0,1.20058709]
["bitfinex-derivatives","BTCF0:USTF0",1693600129608,0.18069,25754.0,25753.0,1.20058709]
["bitfinex-derivatives","BTCF0:USTF0",1693600130110,0.035,25754.0,25753.0,1.20058709]
["bitfinex-derivatives","BTCF0:USTF0",1693600130311,0.035,25754.0,25753.0,1.19958709]
["bitfinex-derivatives","BTCF0:USTF0",1693600130512,0.035,25754.0,25753.0,1.09020895]
["bitfinex-derivatives","BTCF0:USTF0",1693600130724,0.035,25754.0,25753.0,1.19958709]
["bitfinex-derivatives","BTCF0:USTF0",1693600130906,0.32638,25754.0,25753.0,1.19958709]
["bitfinex-derivatives","BTCF0:USTF0",1693600131516,0.47207,25754.0,25753.0,0.71679]
["bitfinex-derivatives","BTCF0:USTF0",1693600131818,0.63776,25754.0,25753.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1693600132018,0.63776,25754.0,25753.0,0.571096]
["bitfinex-derivatives","BTCF0:USTF0",1693600132019,0.78154848,25754.0,25753.0,0.571096]
["bitfinex-derivatives","BTCF0:USTF0",1693600132218,0.78154848,25754.0,25753.0,0.150696]
["bitfinex-derivatives","BTCF0:USTF0",1693600134918,0.78054848,25754.0,25753.0,0.150696]
["bitfinex-derivatives","BTCF0:USTF0",1693600135223,1.98054848,25754.0,25753.0,0.296392]
["bitfinex-derivatives","BTCF0:USTF0",1693600135719,1.97954848,25754.0,25753.0,0.296392]
["bitfinex-derivatives","BTCF0:USTF0",1693600136108,1.97954848,25754.0,25753.0,0.150696]
["bitfinex-derivatives","BTCF0:USTF0",1693600137318,1.96154848,25754.0,25753.0,0.148696]
["bitfinex-derivatives","BTCF0:USTF0",1693600137524,1.97954848,25754.0,25753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693600138522,1.98054848,25754.0,25753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693600138917,1.98054848,25754.0,25753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693600139613,1.97954848,25754.0,25753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600139815,1.97954848,25754.0,25753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693600141813,1.97954848,25754.0,25753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600142026,1.97954848,25754.0,25753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693600143424,1.96154848,25754.0,25753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600143614,1.97954848,25754.0,25753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693600144019,2.58674848,25754.0,25753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600144216,0.32438,25754.0,25753.0,0.78017909]
["bitfinex-derivatives","BTCF0:USTF0",1693600144420,0.033,25754.0,25753.0,1.42237909]
["bitfinex-derivatives","BTCF0:USTF0",1693600145418,0.033,25754.0,25753.0,1.41637909]
["bitfinex-derivatives","BTCF0:USTF0",1693600145419,0.018,25754.0,25753.0,1.41637909]
["bitfinex-derivatives","BTCF0:USTF0",1693600145622,0.437055,25755.0,25754.0,0.003888]
["bitfinex-derivatives","BTCF0:USTF0",1693600145821,0.291368,25755.0,25754.0,0.62847109]
["bitfinex-derivatives","BTCF0:USTF0",1693600146023,0.291368,25755.0,25754.0,0.77415909]
["bitfinex-derivatives","BTCF0:USTF0",1693600147129,0.306368,25755.0,25754.0,0.77715909]
["bitfinex-derivatives","BTCF0:USTF0",1693600147723,0.306368,25755.0,25754.0,0.79715909]
["bitfinex-derivatives","BTCF0:USTF0",1693600148227,0.324368,25755.0,25754.0,0.80015909]
["bitfinex-derivatives","BTCF0:USTF0",1693600148822,0.309368,25755.0,25754.0,0.79715909]
["bitfinex-derivatives","BTCF0:USTF0",1693600149021,0.325368,25755.0,25754.0,0.79915909]
["bitfinex-derivatives","BTCF0:USTF0",1693600149830,0.325368,25755.0,25754.0,0.68978095]
["bitfinex-derivatives","BTCF0:USTF0",1693600150032,0.325368,25755.0,25754.0,0.68878095]
["bitfinex-derivatives","BTCF0:USTF0",1693600150433,0.325368,25755.0,25754.0,0.79715909]
["bitfinex-derivatives","BTCF0:USTF0",1693600150630,0.179684,25755.0,25754.0,0.79715909]
["bitfinex-derivatives","BTCF0:USTF0",1693600150834,0.325369,25755.0,25754.0,0.79715909]
["bitfinex-derivatives","BTCF0:USTF0",1693600151227,0.034,25755.0,25754.0,0.79715909]
["bitfinex-derivatives","BTCF0:USTF0",1693600152029,0.034,25755.0,25754.0,1.41935909]
["bitfinex-derivatives","BTCF0:USTF0",1693600152224,0.034,25755.0,25754.0,1.21695909]
["bitfinex-derivatives","BTCF0:USTF0",1693600154936,0.006,25755.0,25754.0,1.21395909]
["bitfinex-derivatives","BTCF0:USTF0",1693600155130,0.006,25755.0,25754.0,1.22595909]
["bitfinex-derivatives","BTCF0:USTF0",1693600156132,0.291326,25759.0,25758.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600156333,0.40442277,25759.0,25758.0,1.006346]
["bitfinex-derivatives","BTCF0:USTF0",1693600156531,0.291326,25759.0,25758.0,1.006346]
["bitfinex-derivatives","BTCF0:USTF0",1693600156931,0.40442277,25759.0,25758.0,1.006346]
["bitfinex-derivatives","BTCF0:USTF0",1693600157139,0.291326,25759.0,25758.0,1.006346]
["bitfinex-derivatives","BTCF0:USTF0",1693600157741,0.323326,25759.0,25758.0,1.19886509]
["bitfinex-derivatives","BTCF0:USTF0",1693600158239,0.323326,25759.0,25758.0,1.19586509]
["bitfinex-derivatives","BTCF0:USTF0",1693600158540,0.324326,25759.0,25758.0,1.19686509]
["bitfinex-derivatives","BTCF0:USTF0",1693600158735,0.324326,25759.0,25758.0,1.19486509]
["bitfinex-derivatives","BTCF0:USTF0",1693600159042,0.306326,25759.0,25758.0,1.19686509]
["bitfinex-derivatives","BTCF0:USTF0",1693600159239,0.323326,25759.0,25758.0,1.19886509]
["bitfinex-derivatives","BTCF0:USTF0",1693600160634,0.324326,25759.0,25758.0,1.19786509]
["bitfinex-derivatives","BTCF0:USTF0",1693600161437,0.309326,25759.0,25758.0,1.19486509]
["bitfinex-derivatives","BTCF0:USTF0",1693600161741,1.20065,25758.0,25757.0,0.40290218]
["bitfinex-derivatives","BTCF0:USTF0",1693600162045,2.36690648,25758.0,25757.0,0.25723118]
["bitfinex-derivatives","BTCF0:USTF0",1693600164046,2.40390648,25758.0,25757.0,0.26023118]
["bitfinex-derivatives","BTCF0:USTF0",1693600164244,2.43890648,25758.0,25757.0,0.26323118]
["bitfinex-derivatives","BTCF0:USTF0",1693600164443,2.40190648,25758.0,25757.0,0.26023118]
["bitfinex-derivatives","BTCF0:USTF0",1693600164649,2.59360741,25758.0,25757.0,0.26323118]
["bitfinex-derivatives","BTCF0:USTF0",1693600165037,2.59460741,25758.0,25757.0,0.26323118]
["bitfinex-derivatives","BTCF0:USTF0",1693600165639,2.43925648,25758.0,25757.0,0.26323118]
["bitfinex-derivatives","BTCF0:USTF0",1693600165842,2.63306584,25758.0,25757.0,0.26323118]
["bitfinex-derivatives","BTCF0:USTF0",1693600166544,2.43925648,25758.0,25757.0,0.11756018]
["bitfinex-derivatives","BTCF0:USTF0",1693600166740,2.43925648,25758.0,25757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693600166950,3.33990648,25758.0,25757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693600167245,3.57293856,25758.0,25757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693600171148,3.33990648,25758.0,25757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693600175045,3.35931648,25758.0,25757.0,0.00581572]
["bitfinex-derivatives","BTCF0:USTF0",1693600175353,1.782828,25751.0,25750.0,0.451822]
["bitfinex-derivatives","BTCF0:USTF0",1693600175549,2.34641648,25751.0,25750.0,0.311422]
["bitfinex-derivatives","BTCF0:USTF0",1693600176151,2.34641648,25751.0,25750.0,0.291422]
["bitfinex-derivatives","BTCF0:USTF0",1693600176343,2.34641648,25751.0,25750.0,0.311422]
["bitfinex-derivatives","BTCF0:USTF0",1693600176843,2.34641648,25751.0,25750.0,0.385422]
["bitfinex-derivatives","BTCF0:USTF0",1693600176844,2.34941648,25751.0,25750.0,0.385422]
["bitfinex-derivatives","BTCF0:USTF0",1693600177049,2.35241648,25751.0,25750.0,0.385422]
["bitfinex-derivatives","BTCF0:USTF0",1693600177648,2.50161094,25751.0,25750.0,0.313422]
["bitfinex-derivatives","BTCF0:USTF0",1693600177952,2.56361094,25751.0,25750.0,0.296422]
["bitfinex-derivatives","BTCF0:USTF0",1693600178354,2.41341648,25751.0,25750.0,0.296422]
["bitfinex-derivatives","BTCF0:USTF0",1693600178945,0.29972335,25751.0,25750.0,0.68598895]
["bitfinex-derivatives","BTCF0:USTF0",1693600179150,0.22214826,25751.0,25750.0,1.10578895]
["bitfinex-derivatives","BTCF0:USTF0",1693600179452,0.074,25751.0,25750.0,1.21616709]
["bitfinex-derivatives","BTCF0:USTF0",1693600179651,0.26793916,25751.0,25750.0,1.21616709]
["bitfinex-derivatives","BTCF0:USTF0",1693600179854,0.26293916,25751.0,25750.0,1.21616709]
["bitfinex-derivatives","BTCF0:USTF0",1693600180246,0.2419335,25751.0,25750.0,1.21116709]
["bitfinex-derivatives","BTCF0:USTF0",1693600180548,0.035,25751.0,25750.0,1.21316709]
["bitfinex-derivatives","BTCF0:USTF0",1693600180954,0.004,25751.0,25750.0,1.25216709]
["bitfinex-derivatives","BTCF0:USTF0",1693600185751,0.004,25751.0,25750.0,1.49517772]
["bitfinex-derivatives","BTCF0:USTF0",1693600186455,0.15917357,25751.0,25750.0,1.49517772]
["bitfinex-derivatives","BTCF0:USTF0",1693600186656,0.004,25751.0,25750.0,1.49517772]
["bitfinex-derivatives","BTCF0:USTF0",1693600187055,0.004,25751.0,25750.0,1.52619527]
["bitfinex-derivatives","BTCF0:USTF0",1693600188056,0.004,25751.0,25750.0,1.53419527]
["bitfinex-derivatives","BTCF0:USTF0",1693600188449,0.19696912,25751.0,25750.0,1.49817772]
["bitfinex-derivatives","BTCF0:USTF0",1693600188660,0.19696912,25751.0,25750.0,1.38879958]
["bitfinex-derivatives","BTCF0:USTF0",1693600189261,0.18853133,25751.0,25750.0,1.51817772]
["bitfinex-derivatives","BTCF0:USTF0",1693600189455,0.18853133,25751.0,25750.0,1.52717772]
["bitfinex-derivatives","BTCF0:USTF0",1693600189661,0.19153133,25751.0,25750.0,1.52717772]
["bitfinex-derivatives","BTCF0:USTF0",1693600190066,0.19053133,25751.0,25750.0,1.51217772]
["bitfinex-derivatives","BTCF0:USTF0",1693600190658,0.19153133,25751.0,25750.0,1.52017772]
["bitfinex-derivatives","BTCF0:USTF0",1693600192066,0.19153133,25751.0,25750.0,1.52717772]
["bitfinex-derivatives","BTCF0:USTF0",1693600193868,0.19153133,25751.0,25750.0,1.50717772]
["bitfinex-derivatives","BTCF0:USTF0",1693600194069,0.19153133,25751.0,25750.0,1.52717772]
["bitfinex-derivatives","BTCF0:USTF0",1693600194367,0.19153133,25751.0,25750.0,1.50717772]
["bitfinex-derivatives","BTCF0:USTF0",1693600195272,0.004,25751.0,25750.0,1.50717772]
["bitfinex-derivatives","BTCF0:USTF0",1693600200876,0.004,25751.0,25750.0,1.26416709]
["bitfinex-derivatives","BTCF0:USTF0",1693600201182,0.004,25751.0,25750.0,1.15478895]
["bitfinex-derivatives","BTCF0:USTF0",1693600201183,0.315414,25751.0,25750.0,1.15478895]
["bitfinex-derivatives","BTCF0:USTF0",1693600201482,0.024,25751.0,25750.0,1.26416709]
["bitfinex-derivatives","BTCF0:USTF0",1693600201682,0.25672335,25751.0,25750.0,1.26416709]
["bitfinex-derivatives","BTCF0:USTF0",1693600202479,0.25691087,25751.0,25750.0,1.15478895]
["bitfinex-derivatives","BTCF0:USTF0",1693600202678,0.40261787,25751.0,25750.0,1.15478895]
["bitfinex-derivatives","BTCF0:USTF0",1693600203077,0.43330958,25751.0,25750.0,1.15478895]
["bitfinex-derivatives","BTCF0:USTF0",1693600203285,0.66142164,25751.0,25750.0,1.076648]
["bitfinex-derivatives","BTCF0:USTF0",1693600203583,0.60490948,25751.0,25750.0,0.930935]
["bitfinex-derivatives","BTCF0:USTF0",1693600203780,1.35270825,25751.0,25750.0,0.511135]
["bitfinex-derivatives","BTCF0:USTF0",1693600204376,0.08026943,25751.0,25750.0,1.076648]
["bitfinex-derivatives","BTCF0:USTF0",1693600204884,0.25691604,25751.0,25750.0,1.15478895]
["bitfinex-derivatives","BTCF0:USTF0",1693600205276,0.25691604,25751.0,25750.0,1.26416709]
["bitfinex-derivatives","BTCF0:USTF0",1693600205679,0.67671604,25751.0,25750.0,0.84436709]
["bitfinex-derivatives","BTCF0:USTF0",1693600205977,1.08122681,25751.0,25750.0,0.656848]
["bitfinex-derivatives","BTCF0:USTF0",1693600206178,0.90457962,25751.0,25750.0,0.656848]
["bitfinex-derivatives","BTCF0:USTF0",1693600206372,1.22695054,25751.0,25750.0,0.58927595]
["bitfinex-derivatives","BTCF0:USTF0",1693600206575,0.67673277,25751.0,25750.0,0.73498895]
["bitfinex-derivatives","BTCF0:USTF0",1693600206981,0.25693277,25751.0,25750.0,1.15478895]
["bitfinex-derivatives","BTCF0:USTF0",1693600207274,0.024,25751.0,25750.0,1.26416709]
["bitfinex-derivatives","BTCF0:USTF0",1693600208477,0.004,25751.0,25750.0,1.26416709]
["bitfinex-derivatives","BTCF0:USTF0",1693600208676,0.004,25751.0,25750.0,1.52716337]
["bitfinex-derivatives","BTCF0:USTF0",1693600213388,0.004,25751.0,25750.0,1.10736337]
["bitfinex-derivatives","BTCF0:USTF0",1693600213586,0.004,25751.0,25750.0,1.52716337]
["bitfinex-derivatives","BTCF0:USTF0",1693600214286,0.15526805,25753.0,25750.0,1.52716337]
["bitfinex-derivatives","BTCF0:USTF0",1693600214485,0.15526805,25754.0,25753.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600214687,0.15526805,25754.0,25753.0,1.41515428]
["bitfinex-derivatives","BTCF0:USTF0",1693600214984,0.15526805,25754.0,25753.0,1.58267337]
["bitfinex-derivatives","BTCF0:USTF0",1693600215789,0.15526805,25754.0,25753.0,1.58567337]
["bitfinex-derivatives","BTCF0:USTF0",1693600216181,0.15526805,25754.0,25753.0,1.59067337]
["bitfinex-derivatives","BTCF0:USTF0",1693600222490,0.15526805,25755.0,25754.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600222696,0.23290208,25764.0,25763.0,0.303878]
["bitfinex-derivatives","BTCF0:USTF0",1693600222989,0.23290208,25768.0,25767.0,2.188137]
["bitfinex-derivatives","BTCF0:USTF0",1693600223188,0.23355208,25771.0,25768.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600223387,0.23355208,25771.0,25770.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693600223578,0.46169693,25771.0,25770.0,1.002212]
["bitfinex-derivatives","BTCF0:USTF0",1693600223785,0.44169693,25771.0,25770.0,1.00609]
["bitfinex-derivatives","BTCF0:USTF0",1693600223984,0.34860016,25771.0,25770.0,1.00609]
["bitfinex-derivatives","BTCF0:USTF0",1693600224287,0.19358791,25771.0,25770.0,1.00609]
["bitfinex-derivatives","BTCF0:USTF0",1693600224487,0.22023791,25771.0,25770.0,1.00609]
["bitfinex-derivatives","BTCF0:USTF0",1693600224693,0.23958791,25771.0,25770.0,1.08423095]
["bitfinex-derivatives","BTCF0:USTF0",1693600224893,0.22723791,25771.0,25770.0,1.08523095]
["bitfinex-derivatives","BTCF0:USTF0",1693600225083,0.056,25771.0,25770.0,1.19660909]
["bitfinex-derivatives","BTCF0:USTF0",1693600225391,0.056,25771.0,25770.0,1.19273109]
["bitfinex-derivatives","BTCF0:USTF0",1693600225578,0.02265,25771.0,25770.0,1.10935295]
["bitfinex-derivatives","BTCF0:USTF0",1693600225784,0.02265,25771.0,25770.0,1.035212]
["bitfinex-derivatives","BTCF0:USTF0",1693600226879,0.02265,25771.0,25770.0,0.615412]
["bitfinex-derivatives","BTCF0:USTF0",1693600227088,0.02065,25771.0,25770.0,1.009212]
["bitfinex-derivatives","BTCF0:USTF0",1693600227387,0.27934377,25771.0,25770.0,1.009212]
["bitfinex-derivatives","BTCF0:USTF0",1693600227596,0.42494077,25771.0,25770.0,1.009212]
["bitfinex-derivatives","BTCF0:USTF0",1693600227898,0.45563248,25771.0,25770.0,1.009212]
["bitfinex-derivatives","BTCF0:USTF0",1693600228791,0.42494077,25771.0,25770.0,1.009212]
["bitfinex-derivatives","BTCF0:USTF0",1693600229794,0.45563248,25771.0,25770.0,1.009212]
["bitfinex-derivatives","BTCF0:USTF0",1693600229992,0.42494077,25771.0,25770.0,1.009212]
["bitfinex-derivatives","BTCF0:USTF0",1693600230689,0.27934377,25771.0,25770.0,1.009212]
["bitfinex-derivatives","BTCF0:USTF0",1693600230890,0.02065,25771.0,25770.0,1.11859014]
["bitfinex-derivatives","BTCF0:USTF0",1693600231087,0.02065,25771.0,25770.0,1.19673109]
["bitfinex-derivatives","BTCF0:USTF0",1693600231285,0.02065,25771.0,25770.0,1.08735295]
["bitfinex-derivatives","BTCF0:USTF0",1693600231592,0.02065,25771.0,25770.0,1.19673109]
["bitfinex-derivatives","BTCF0:USTF0",1693600231781,0.02065,25771.0,25770.0,1.08735295]
["bitfinex-derivatives","BTCF0:USTF0",1693600232189,0.02065,25771.0,25770.0,1.19673109]
["bitfinex-derivatives","BTCF0:USTF0",1693600232480,0.02065,25771.0,25770.0,1.08735295]
["bitfinex-derivatives","BTCF0:USTF0",1693600232787,0.02065,25771.0,25770.0,1.19673109]
["bitfinex-derivatives","BTCF0:USTF0",1693600232988,0.02065,25771.0,25770.0,1.08735295]
["bitfinex-derivatives","BTCF0:USTF0",1693600233185,1.16662648,25771.0,25770.0,0.298206]
["bitfinex-derivatives","BTCF0:USTF0",1693600233389,1.02102948,25771.0,25770.0,0.298206]
["bitfinex-derivatives","BTCF0:USTF0",1693600234089,1.02102948,25771.0,25770.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1693600234294,1.03902948,25771.0,25770.0,0.436809]
["bitfinex-derivatives","BTCF0:USTF0",1693600234593,1.03902948,25771.0,25770.0,0.291206]
["bitfinex-derivatives","BTCF0:USTF0",1693600234793,1.05502948,25771.0,25770.0,0.294206]
["bitfinex-derivatives","BTCF0:USTF0",1693600235090,0.749644,25771.0,25770.0,0.588412]
["bitfinex-derivatives","BTCF0:USTF0",1693600235395,0.03865,25771.0,25770.0,1.01209]
["bitfinex-derivatives","BTCF0:USTF0",1693600235688,0.038,25771.0,25770.0,1.19960909]
["bitfinex-derivatives","BTCF0:USTF0",1693600236089,0.03865,25771.0,25770.0,1.19960909]
["bitfinex-derivatives","BTCF0:USTF0",1693600236595,0.038,25771.0,25770.0,1.19960909]
["bitfinex-derivatives","BTCF0:USTF0",1693600236792,0.00065,25772.0,25770.0,1.19360909]
["bitfinex-derivatives","BTCF0:USTF0",1693600236985,0.039,25771.0,25770.0,0.59129]
["bitfinex-derivatives","BTCF0:USTF0",1693600237184,0.03965,25771.0,25770.0,1.01109]
["bitfinex-derivatives","BTCF0:USTF0",1693600237582,0.039,25771.0,25770.0,1.19860909]
["bitfinex-derivatives","BTCF0:USTF0",1693600237794,0.039,25771.0,25770.0,1.19660909]
["bitfinex-derivatives","BTCF0:USTF0",1693600238091,0.00065,25771.0,25770.0,1.19960909]
["bitfinex-derivatives","BTCF0:USTF0",1693600238688,0.00065,25771.0,25770.0,1.19573109]
["bitfinex-derivatives","BTCF0:USTF0",1693600239496,0.02665,25771.0,25770.0,1.19573109]
["bitfinex-derivatives","BTCF0:USTF0",1693600239684,0.039,25771.0,25770.0,1.19860909]
["bitfinex-derivatives","BTCF0:USTF0",1693600239885,0.03965,25771.0,25770.0,1.19860909]
["bitfinex-derivatives","BTCF0:USTF0",1693600240094,0.039,25771.0,25770.0,1.19860909]
["bitfinex-derivatives","BTCF0:USTF0",1693600240794,0.03965,25771.0,25770.0,1.19860909]
["bitfinex-derivatives","BTCF0:USTF0",1693600240983,0.039,25771.0,25770.0,1.19860909]
["bitfinex-derivatives","BTCF0:USTF0",1693600241183,0.03965,25771.0,25770.0,1.19860909]
["bitfinex-derivatives","BTCF0:USTF0",1693600241389,0.039,25771.0,25770.0,1.19860909]
["bitfinex-derivatives","BTCF0:USTF0",1693600249401,0.00064,25767.0,25766.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1693600249698,0.00064,25767.0,25763.0,0.07701153]
["bitfinex-derivatives","BTCF0:USTF0",1693600249699,0.291262,25765.0,25764.0,0.23497704]
["bitfinex-derivatives","BTCF0:USTF0",1693600249894,1.00048148,25765.0,25764.0,0.23497704]
["bitfinex-derivatives","BTCF0:USTF0",1693600250097,1.16611248,25765.0,25763.0,0.291279]
["bitfinex-derivatives","BTCF0:USTF0",1693600250297,0.4198,25764.0,25763.0,0.291279]
["bitfinex-derivatives","BTCF0:USTF0",1693600250597,1.00049948,25764.0,25763.0,0.145637]
["bitfinex-derivatives","BTCF0:USTF0",1693600250797,1.02049948,25764.0,25763.0,0.145637]
["bitfinex-derivatives","BTCF0:USTF0",1693600251196,1.02049948,25764.0,25763.0,0.148637]
["bitfinex-derivatives","BTCF0:USTF0",1693600251702,1.03649948,25764.0,25763.0,0.293279]
["bitfinex-derivatives","BTCF0:USTF0",1693600252704,1.05149948,25764.0,25763.0,0.294279]
["bitfinex-derivatives","BTCF0:USTF0",1693600253306,1.02349948,25764.0,25763.0,0.291279]
["bitfinex-derivatives","BTCF0:USTF0",1693600253495,1.02549948,25764.0,25763.0,0.291279]
["bitfinex-derivatives","BTCF0:USTF0",1693600253695,0.99480777,25764.0,25763.0,0.291279]
["bitfinex-derivatives","BTCF0:USTF0",1693600253895,1.02549948,25764.0,25763.0,0.291279]
["bitfinex-derivatives","BTCF0:USTF0",1693600254097,0.736074,25764.0,25763.0,0.436921]
["bitfinex-derivatives","BTCF0:USTF0",1693600254302,0.749074,25764.0,25763.0,0.438921]
["bitfinex-derivatives","BTCF0:USTF0",1693600254606,0.764074,25764.0,25763.0,0.51806195]
["bitfinex-derivatives","BTCF0:USTF0",1693600254808,0.751074,25764.0,25763.0,0.51606195]
["bitfinex-derivatives","BTCF0:USTF0",1693600256002,0.78176571,25764.0,25763.0,0.437921]
["bitfinex-derivatives","BTCF0:USTF0",1693600256204,0.76676571,25764.0,25763.0,0.436921]
["bitfinex-derivatives","BTCF0:USTF0",1693600256407,1.02549948,25764.0,25763.0,0.291279]
["bitfinex-derivatives","BTCF0:USTF0",1693600256602,1.02249948,25764.0,25763.0,0.291279]
["bitfinex-derivatives","BTCF0:USTF0",1693600256796,1.02349948,25764.0,25763.0,0.291279]
["bitfinex-derivatives","BTCF0:USTF0",1693600257001,1.02449948,25764.0,25763.0,0.302279]
["bitfinex-derivatives","BTCF0:USTF0",1693600257202,1.02249948,25764.0,25763.0,0.312279]
["bitfinex-derivatives","BTCF0:USTF0",1693600257807,1.02249948,25764.0,25763.0,0.457921]
["bitfinex-derivatives","BTCF0:USTF0",1693600258908,1.02249948,25764.0,25763.0,0.312279]
["bitfinex-derivatives","BTCF0:USTF0",1693600259095,1.05849948,25764.0,25763.0,0.304279]
["bitfinex-derivatives","BTCF0:USTF0",1693600259611,1.05749948,25764.0,25763.0,0.294279]
["bitfinex-derivatives","BTCF0:USTF0",1693600259799,1.09449948,25764.0,25763.0,0.297279]
["bitfinex-derivatives","BTCF0:USTF0",1693600260001,0.67469948,25764.0,25763.0,0.297279]
["bitfinex-derivatives","BTCF0:USTF0",1693600260310,1.05149948,25764.0,25763.0,0.294279]
["bitfinex-derivatives","BTCF0:USTF0",1693600261203,1.03149948,25764.0,25763.0,0.294279]
["bitfinex-derivatives","BTCF0:USTF0",1693600261408,1.05149948,25764.0,25763.0,0.294279]
["bitfinex-derivatives","BTCF0:USTF0",1693600262201,1.03149948,25764.0,25763.0,0.294279]
["bitfinex-derivatives","BTCF0:USTF0",1693600262404,1.61693648,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600263604,0.77733648,25764.0,25763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600263812,1.60093648,25764.0,25763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600264110,0.031,25764.0,25763.0,1.10568762]
["bitfinex-derivatives","BTCF0:USTF0",1693600264410,0.031,25764.0,25763.0,1.33142952]
["bitfinex-derivatives","BTCF0:USTF0",1693600264606,0.031,25764.0,25763.0,1.29340993]
["bitfinex-derivatives","BTCF0:USTF0",1693600265009,0.031,25764.0,25763.0,1.44590993]
["bitfinex-derivatives","BTCF0:USTF0",1693600265211,0.031,25764.0,25763.0,1.48392952]
["bitfinex-derivatives","BTCF0:USTF0",1693600268115,0.031,25764.0,25763.0,1.36926109]
["bitfinex-derivatives","BTCF0:USTF0",1693600268708,0.031,25764.0,25763.0,1.44604986]
["bitfinex-derivatives","BTCF0:USTF0",1693600269718,0.031,25764.0,25763.0,1.86584986]
["bitfinex-derivatives","BTCF0:USTF0",1693600270015,0.7814,25771.0,25770.0,0.731903]
["bitfinex-derivatives","BTCF0:USTF0",1693600270207,0.7814,25771.0,25770.0,1.35922209]
["bitfinex-derivatives","BTCF0:USTF0",1693600271412,0.8074,25771.0,25770.0,1.36122209]
["bitfinex-derivatives","BTCF0:USTF0",1693600272210,1.53658948,25771.0,25770.0,0.58442]
["bitfinex-derivatives","BTCF0:USTF0",1693600272405,1.53858948,25771.0,25770.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1693600272811,1.68419048,25771.0,25770.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1693600273112,1.36229677,25771.0,25770.0,1.035098]
["bitfinex-derivatives","BTCF0:USTF0",1693600273310,1.33629677,25771.0,25770.0,1.033098]
["bitfinex-derivatives","BTCF0:USTF0",1693600273614,1.36898848,25771.0,25770.0,1.059098]
["bitfinex-derivatives","BTCF0:USTF0",1693600273810,0.84809877,25771.0,25770.0,1.059098]
["bitfinex-derivatives","BTCF0:USTF0",1693600274010,0.87209877,25771.0,25770.0,1.035098]
["bitfinex-derivatives","BTCF0:USTF0",1693600274216,0.90279048,25771.0,25770.0,1.035098]
["bitfinex-derivatives","BTCF0:USTF0",1693600274414,0.75718948,25771.0,25770.0,1.033098]
["bitfinex-derivatives","BTCF0:USTF0",1693600274720,1.0333476,25771.0,25770.0,0.909615]
["bitfinex-derivatives","BTCF0:USTF0",1693600274915,1.0333476,25771.0,25770.0,0.462815]
["bitfinex-derivatives","BTCF0:USTF0",1693600274916,1.1769486,25771.0,25770.0,0.462815]
["bitfinex-derivatives","BTCF0:USTF0",1693600275115,1.0563476,25771.0,25770.0,0.464815]
["bitfinex-derivatives","BTCF0:USTF0",1693600275915,0.90179048,25771.0,25770.0,0.464815]
["bitfinex-derivatives","BTCF0:USTF0",1693600276229,1.02439148,25771.0,25770.0,0.489815]
["bitfinex-derivatives","BTCF0:USTF0",1693600277111,0.99369977,25771.0,25770.0,0.489815]
["bitfinex-derivatives","BTCF0:USTF0",1693600277311,0.589401,25771.0,25770.0,0.489815]
["bitfinex-derivatives","BTCF0:USTF0",1693600277517,0.4438,25771.0,25770.0,0.639298]
["bitfinex-derivatives","BTCF0:USTF0",1693600278013,0.4438,25771.0,25770.0,0.82681709]
["bitfinex-derivatives","BTCF0:USTF0",1693600278318,1.29384989,25771.0,25770.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1693600278515,1.29384989,25771.0,25770.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693600278516,2.49384989,25771.0,25770.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693600278715,2.52416097,25771.0,25770.0,0.198604]
["bitfinex-derivatives","BTCF0:USTF0",1693600279012,2.55485268,25771.0,25770.0,0.198604]
["bitfinex-derivatives","BTCF0:USTF0",1693600279215,2.59308777,25771.0,25770.0,0.198604]
["bitfinex-derivatives","BTCF0:USTF0",1693600279414,2.40029556,25771.0,25770.0,0.198604]
["bitfinex-derivatives","BTCF0:USTF0",1693600279615,2.57308777,25771.0,25770.0,0.198604]
["bitfinex-derivatives","BTCF0:USTF0",1693600280007,2.59308777,25771.0,25770.0,0.344208]
["bitfinex-derivatives","BTCF0:USTF0",1693600280615,1.39308777,25771.0,25770.0,0.344208]
["bitfinex-derivatives","BTCF0:USTF0",1693600280813,1.10370029,25771.0,25770.0,0.57183095]
["bitfinex-derivatives","BTCF0:USTF0",1693600281014,0.74530908,25771.0,25770.0,0.71743495]
["bitfinex-derivatives","BTCF0:USTF0",1693600281210,0.93810129,25771.0,25770.0,0.82681309]
["bitfinex-derivatives","BTCF0:USTF0",1693600281410,0.90779021,25771.0,25770.0,0.82681309]
["bitfinex-derivatives","BTCF0:USTF0",1693600281610,0.90779021,25771.0,25770.0,0.71743495]
["bitfinex-derivatives","BTCF0:USTF0",1693600282322,0.714998,25771.0,25770.0,0.71743495]
["bitfinex-derivatives","BTCF0:USTF0",1693600283321,0.714998,25771.0,25770.0,0.82681309]
["bitfinex-derivatives","BTCF0:USTF0",1693600283522,0.714998,25771.0,25770.0,0.71743495]
["bitfinex-derivatives","BTCF0:USTF0",1693600283725,0.714998,25771.0,25770.0,0.82681309]
["bitfinex-derivatives","BTCF0:USTF0",1693600285414,0.004,25771.0,25770.0,0.84681309]
["bitfinex-derivatives","BTCF0:USTF0",1693600285615,0.19767755,25771.0,25770.0,1.26661309]
["bitfinex-derivatives","BTCF0:USTF0",1693600286821,0.004,25771.0,25770.0,1.24661309]
["bitfinex-derivatives","BTCF0:USTF0",1693600287016,0.15892453,25771.0,25770.0,1.24661309]
["bitfinex-derivatives","BTCF0:USTF0",1693600288122,0.15891394,25771.0,25770.0,1.24661309]
["bitfinex-derivatives","BTCF0:USTF0",1693600290818,0.004,25771.0,25770.0,1.24661309]
["bitfinex-derivatives","BTCF0:USTF0",1693600291928,0.004,25771.0,25770.0,1.13723495]
["bitfinex-derivatives","BTCF0:USTF0",1693600292723,0.004,25771.0,25770.0,1.24661309]
["bitfinex-derivatives","BTCF0:USTF0",1693600294327,0.1496,25771.0,25770.0,1.24661309]
["bitfinex-derivatives","BTCF0:USTF0",1693600294522,0.1496,25771.0,25770.0,1.13723495]
["bitfinex-derivatives","BTCF0:USTF0",1693600294826,0.2952,25771.0,25770.0,0.99163095]
["bitfinex-derivatives","BTCF0:USTF0",1693600295027,0.2952,25771.0,25770.0,0.909612]
["bitfinex-derivatives","BTCF0:USTF0",1693600295221,0.48878145,25771.0,25770.0,0.98775295]
["bitfinex-derivatives","BTCF0:USTF0",1693600295730,0.48878145,25771.0,25770.0,1.09713109]
["bitfinex-derivatives","BTCF0:USTF0",1693600295926,0.19758145,25771.0,25770.0,1.24661509]
["bitfinex-derivatives","BTCF0:USTF0",1693600296823,0.19758145,25771.0,25770.0,1.24273709]
["bitfinex-derivatives","BTCF0:USTF0",1693600297025,0.19758145,25771.0,25770.0,1.24661509]
["bitfinex-derivatives","BTCF0:USTF0",1693600297230,0.19758145,25771.0,25770.0,1.24273709]
["bitfinex-derivatives","BTCF0:USTF0",1693600297426,0.31067822,25771.0,25770.0,1.055218]
["bitfinex-derivatives","BTCF0:USTF0",1693600297926,0.31067822,25771.0,25770.0,1.059096]
["bitfinex-derivatives","BTCF0:USTF0",1693600298126,0.60187622,25771.0,25770.0,1.055218]
["bitfinex-derivatives","BTCF0:USTF0",1693600298327,0.48877945,25771.0,25770.0,1.055218]
["bitfinex-derivatives","BTCF0:USTF0",1693600298535,0.38401092,25775.0,25770.0,1.055218]
["bitfinex-derivatives","BTCF0:USTF0",1693600298536,0.00012,25777.0,25776.0,0.303878]
["bitfinex-derivatives","BTCF0:USTF0",1693600298725,0.07536613,25778.0,25777.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600299034,0.4851676,25786.0,25783.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600299250,0.19343676,25791.0,25788.0,0.303878]
["bitfinex-derivatives","BTCF0:USTF0",1693600299535,0.04909,25800.0,25799.0,0.303878]
["bitfinex-derivatives","BTCF0:USTF0",1693600299730,0.19280895,25812.0,25811.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600299932,1.508645,25817.0,25812.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600299933,0.23237092,25815.0,25812.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600300231,0.23237092,25815.0,25807.0,0.145393]
["bitfinex-derivatives","BTCF0:USTF0",1693600300232,0.290758,25810.0,25807.0,0.145393]
["bitfinex-derivatives","BTCF0:USTF0",1693600300428,0.56519,25808.0,25804.0,0.22160517]
["bitfinex-derivatives","BTCF0:USTF0",1693600300630,0.4198,25805.0,25803.0,0.145418]
["bitfinex-derivatives","BTCF0:USTF0",1693600300937,0.4198,25805.0,25802.0,0.07619217]
["bitfinex-derivatives","BTCF0:USTF0",1693600300938,2.356054,25803.0,25802.0,0.07619217]
["bitfinex-derivatives","BTCF0:USTF0",1693600301127,1.2,25800.0,25799.0,0.07603139]
["bitfinex-derivatives","BTCF0:USTF0",1693600301433,0.4198,25807.0,25803.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600301730,0.145396,25807.0,25804.0,0.25850977]
["bitfinex-derivatives","BTCF0:USTF0",1693600302039,0.004,25805.0,25804.0,0.456239]
["bitfinex-derivatives","BTCF0:USTF0",1693600302229,0.004,25805.0,25804.0,1.29941391]
["bitfinex-derivatives","BTCF0:USTF0",1693600302530,1.2,25813.0,25812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600302531,0.03054357,25813.0,25812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600302839,0.08564751,25813.0,25812.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693600303026,0.08564751,25813.0,25812.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693600303426,0.23100951,25813.0,25812.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693600303637,0.21100951,25813.0,25812.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693600303935,1.59637151,25813.0,25812.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1693600304233,2.34443351,25813.0,25812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600304531,1.2,25804.0,25803.0,0.07578945]
["bitfinex-derivatives","BTCF0:USTF0",1693600304740,1.2,25804.0,25800.0,0.15522876]
["bitfinex-derivatives","BTCF0:USTF0",1693600304741,0.436257,25803.0,25800.0,0.15522876]
["bitfinex-derivatives","BTCF0:USTF0",1693600305030,1.045402,25806.0,25802.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693600305031,0.29082,25805.0,25802.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693600305231,0.32151171,25805.0,25802.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1693600305431,0.32151171,25805.0,25801.0,0.09702181]
["bitfinex-derivatives","BTCF0:USTF0",1693600305432,1.2,25804.0,25801.0,0.09702181]
["bitfinex-derivatives","BTCF0:USTF0",1693600305631,0.290838,25803.0,25801.0,0.09702181]
["bitfinex-derivatives","BTCF0:USTF0",1693600305833,1.28634751,25802.0,25801.0,0.09702181]
["bitfinex-derivatives","BTCF0:USTF0",1693600306132,1.12191951,25802.0,25801.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1693600306338,0.97649551,25802.0,25801.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1693600306535,1.10192051,25802.0,25801.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1693600306837,1.12192051,25802.0,25801.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1693600307330,0.97749551,25802.0,25801.0,0.11302181]
["bitfinex-derivatives","BTCF0:USTF0",1693600307532,0.97749551,25802.0,25801.0,0.11202181]
["bitfinex-derivatives","BTCF0:USTF0",1693600307731,0.97849551,25802.0,25801.0,0.12602181]
["bitfinex-derivatives","BTCF0:USTF0",1693600309034,0.292848,25802.0,25801.0,0.25911858]
["bitfinex-derivatives","BTCF0:USTF0",1693600309335,0.3478038,25802.0,25801.0,0.12602181]
["bitfinex-derivatives","BTCF0:USTF0",1693600309528,0.37849551,25802.0,25801.0,0.12602181]
["bitfinex-derivatives","BTCF0:USTF0",1693600309728,0.35849551,25802.0,25801.0,0.12602181]
["bitfinex-derivatives","BTCF0:USTF0",1693600309932,0.37849551,25802.0,25801.0,0.12602181]
["bitfinex-derivatives","BTCF0:USTF0",1693600310343,0.35849551,25802.0,25801.0,0.12602181]
["bitfinex-derivatives","BTCF0:USTF0",1693600310543,0.37849551,25802.0,25801.0,0.12602181]
["bitfinex-derivatives","BTCF0:USTF0",1693600310838,0.35849551,25802.0,25801.0,0.12602181]
["bitfinex-derivatives","BTCF0:USTF0",1693600311133,0.97849551,25802.0,25801.0,0.12602181]
["bitfinex-derivatives","BTCF0:USTF0",1693600311724,0.95849551,25802.0,25801.0,0.12602181]
["bitfinex-derivatives","BTCF0:USTF0",1693600312439,1.12392151,25802.0,25801.0,0.12602181]
["bitfinex-derivatives","BTCF0:USTF0",1693600313037,1.12292151,25802.0,25801.0,0.11102181]
["bitfinex-derivatives","BTCF0:USTF0",1693600313230,1.13192151,25802.0,25801.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1693600313631,1.13192151,25802.0,25801.0,0.09702181]
["bitfinex-derivatives","BTCF0:USTF0",1693600313832,1.13192151,25802.0,25801.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1693600315237,1.27734751,25802.0,25801.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1693600315435,2.18804751,25802.0,25801.0,0.10102181]
["bitfinex-derivatives","BTCF0:USTF0",1693600316328,2.25704751,25802.0,25801.0,0.10302181]
["bitfinex-derivatives","BTCF0:USTF0",1693600317334,2.045974,25802.0,25801.0,0.21239995]
["bitfinex-derivatives","BTCF0:USTF0",1693600317544,1.125274,25802.0,25801.0,0.10302181]
["bitfinex-derivatives","BTCF0:USTF0",1693600317943,1.15596571,25802.0,25801.0,0.10302181]
["bitfinex-derivatives","BTCF0:USTF0",1693600318135,1.125274,25802.0,25801.0,0.21611858]
["bitfinex-derivatives","BTCF0:USTF0",1693600318337,0.95985,25802.0,25801.0,0.36155258]
["bitfinex-derivatives","BTCF0:USTF0",1693600318531,0.069,25802.0,25801.0,0.39476881]
["bitfinex-derivatives","BTCF0:USTF0",1693600318732,0.066,25802.0,25801.0,1.32933881]
["bitfinex-derivatives","BTCF0:USTF0",1693600318931,0.1565,25806.0,25803.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600319139,0.7814,25809.0,25806.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600319441,0.290742,25814.0,25812.0,0.294638]
["bitfinex-derivatives","BTCF0:USTF0",1693600319636,0.290742,25814.0,25811.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693600319637,1.490764,25812.0,25811.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693600319832,1.636149,25812.0,25811.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693600320034,0.50179651,25812.0,25811.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693600320239,1.70179651,25812.0,25811.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693600320642,0.17606871,25813.0,25811.0,1.02844877]
["bitfinex-derivatives","BTCF0:USTF0",1693600320839,0.145381,25812.0,25811.0,0.915352]
["bitfinex-derivatives","BTCF0:USTF0",1693600321038,0.290762,25812.0,25811.0,0.915352]
["bitfinex-derivatives","BTCF0:USTF0",1693600321233,0.14538,25813.0,25812.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600321444,0.14538,25813.0,25812.0,0.294638]
["bitfinex-derivatives","BTCF0:USTF0",1693600321634,1.345365,25815.0,25814.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600321843,1.49073,25815.0,25814.0,0.935318]
["bitfinex-derivatives","BTCF0:USTF0",1693600322033,1.49073,25815.0,25814.0,0.915318]
["bitfinex-derivatives","BTCF0:USTF0",1693600322238,0.1528,25817.0,25816.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600322442,0.298153,25817.0,25816.0,0.769936]
["bitfinex-derivatives","BTCF0:USTF0",1693600322636,0.298153,25817.0,25813.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600322637,0.14537,25814.0,25813.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600322838,0.4710668,25814.0,25812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693600323041,1.345367,25815.0,25812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693600323042,1.08752271,25813.0,25812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693600323234,1.056831,25813.0,25811.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600323440,0.0349558,25812.0,25811.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600323642,0.21102851,25812.0,25811.0,0.149261]
["bitfinex-derivatives","BTCF0:USTF0",1693600323847,0.35640951,25812.0,25811.0,0.149261]
["bitfinex-derivatives","BTCF0:USTF0",1693600324047,0.290757,25813.0,25811.0,0.314648]
["bitfinex-derivatives","BTCF0:USTF0",1693600324343,0.32144471,25813.0,25811.0,0.314648]
["bitfinex-derivatives","BTCF0:USTF0",1693600324649,0.290753,25813.0,25811.0,0.314648]
["bitfinex-derivatives","BTCF0:USTF0",1693600325242,0.03069171,25812.0,25811.0,0.314648]
["bitfinex-derivatives","BTCF0:USTF0",1693600325444,0.03069171,25812.0,25811.0,0.304648]
["bitfinex-derivatives","BTCF0:USTF0",1693600325749,0.35640551,25812.0,25811.0,0.304648]
["bitfinex-derivatives","BTCF0:USTF0",1693600326051,1.12248451,25812.0,25811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693600326241,2.32248451,25812.0,25811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693600326447,2.33748451,25812.0,25811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600326643,0.6357,25812.0,25811.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693600326847,0.015,25812.0,25811.0,0.62454]
["bitfinex-derivatives","BTCF0:USTF0",1693600327148,0.015,25812.0,25811.0,1.32232991]
["bitfinex-derivatives","BTCF0:USTF0",1693600327350,0.015,25812.0,25811.0,1.21295177]
["bitfinex-derivatives","BTCF0:USTF0",1693600327547,0.305759,25812.0,25811.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1693600327942,0.33645071,25812.0,25811.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1693600328252,0.37340651,25812.0,25811.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1693600328457,0.35840651,25812.0,25811.0,0.31277]
["bitfinex-derivatives","BTCF0:USTF0",1693600328642,0.35940651,25812.0,25811.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1693600328849,0.3287148,25812.0,25811.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1693600329043,0.21102651,25812.0,25811.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1693600329251,0.1953348,25812.0,25811.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1693600329449,0.22602651,25812.0,25811.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1693600329649,0.1943348,25812.0,25811.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1693600329849,0.1943348,25812.0,25811.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1693600330054,0.22502651,25812.0,25811.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1693600330950,0.37040551,25812.0,25811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600331151,3.10186451,25812.0,25811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600331350,3.10186451,25812.0,25811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693600331552,3.40186451,25812.0,25811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693600331746,3.40186451,25812.0,25806.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1693600331747,0.436206,25808.0,25806.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1693600331953,0.97716151,25807.0,25806.0,0.294703]
["bitfinex-derivatives","BTCF0:USTF0",1693600332947,0.97716151,25807.0,25805.0,0.145416]
["bitfinex-derivatives","BTCF0:USTF0",1693600333259,0.06564751,25806.0,25804.0,0.290845]
["bitfinex-derivatives","BTCF0:USTF0",1693600333457,0.290838,25805.0,25804.0,0.290845]
["bitfinex-derivatives","BTCF0:USTF0",1693600333656,0.145416,25806.0,25805.0,0.15521545]
["bitfinex-derivatives","BTCF0:USTF0",1693600333959,0.436247,25806.0,25805.0,0.30063445]
["bitfinex-derivatives","BTCF0:USTF0",1693600334158,0.50189451,25806.0,25805.0,0.44605345]
["bitfinex-derivatives","BTCF0:USTF0",1693600334354,0.35647651,25806.0,25805.0,0.44993145]
["bitfinex-derivatives","BTCF0:USTF0",1693600334660,0.1803688,25806.0,25805.0,0.59535045]
["bitfinex-derivatives","BTCF0:USTF0",1693600334862,0.3257818,25806.0,25805.0,0.59535045]
["bitfinex-derivatives","BTCF0:USTF0",1693600335154,0.3257818,25806.0,25805.0,0.45293145]
["bitfinex-derivatives","BTCF0:USTF0",1693600335350,2.48799951,25806.0,25805.0,0.16121545]
["bitfinex-derivatives","BTCF0:USTF0",1693600335554,2.50499951,25806.0,25805.0,0.16121545]
["bitfinex-derivatives","BTCF0:USTF0",1693600336156,2.50699951,25806.0,25805.0,0.16121545]
["bitfinex-derivatives","BTCF0:USTF0",1693600337251,3.08699951,25806.0,25805.0,0.16121545]
["bitfinex-derivatives","BTCF0:USTF0",1693600337656,2.94158651,25806.0,25805.0,0.16121545]
["bitfinex-derivatives","BTCF0:USTF0",1693600337856,2.92458651,25806.0,25805.0,0.15821545]
["bitfinex-derivatives","BTCF0:USTF0",1693600338060,3.06999951,25806.0,25805.0,0.15821545]
["bitfinex-derivatives","BTCF0:USTF0",1693600338367,3.08699951,25806.0,25805.0,0.16121545]
["bitfinex-derivatives","BTCF0:USTF0",1693600338664,3.10699951,25806.0,25805.0,0.16121545]
["bitfinex-derivatives","BTCF0:USTF0",1693600339758,2.96158651,25806.0,25805.0,0.16121545]
["bitfinex-derivatives","BTCF0:USTF0",1693600339962,2.9108948,25806.0,25805.0,0.16121545]
["bitfinex-derivatives","BTCF0:USTF0",1693600340164,2.83328356,25806.0,25805.0,0.30663445]
["bitfinex-derivatives","BTCF0:USTF0",1693600340458,2.86397527,25806.0,25805.0,0.30663445]
["bitfinex-derivatives","BTCF0:USTF0",1693600341255,2.86391334,25806.0,25805.0,0.16121545]
["bitfinex-derivatives","BTCF0:USTF0",1693600341457,2.84691334,25806.0,25805.0,0.15821545]
["bitfinex-derivatives","BTCF0:USTF0",1693600341654,2.86191334,25806.0,25805.0,0.15821545]
["bitfinex-derivatives","BTCF0:USTF0",1693600341866,3.02932734,25806.0,25805.0,0.15921545]
["bitfinex-derivatives","BTCF0:USTF0",1693600342062,3.01232734,25806.0,25805.0,0.15721545]
["bitfinex-derivatives","BTCF0:USTF0",1693600342365,3.02932734,25806.0,25805.0,0.15721545]
["bitfinex-derivatives","BTCF0:USTF0",1693600343169,3.00932734,25806.0,25805.0,0.15721545]
["bitfinex-derivatives","BTCF0:USTF0",1693600344266,3.02932734,25806.0,25805.0,0.15721545]
["bitfinex-derivatives","BTCF0:USTF0",1693600344573,3.10292756,25806.0,25805.0,0.15721545]
["bitfinex-derivatives","BTCF0:USTF0",1693600344776,0.02,25806.0,25805.0,0.66389022]
["bitfinex-derivatives","BTCF0:USTF0",1693600344970,0.1522,25820.0,25813.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600345163,0.1505,25823.0,25813.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600345164,0.1505,25823.0,25821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600345366,2.111286,25828.0,25822.0,1.42447091]
["bitfinex-derivatives","BTCF0:USTF0",1693600345563,2.111286,25828.0,25822.0,1.221996]
["bitfinex-derivatives","BTCF0:USTF0",1693600345564,2.256578,25828.0,25822.0,1.221996]
["bitfinex-derivatives","BTCF0:USTF0",1693600345868,0.1505,25827.0,25824.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600346168,0.1505,25827.0,25825.0,0.435921]
["bitfinex-derivatives","BTCF0:USTF0",1693600346374,0.1505,25827.0,25825.0,1.076621]
["bitfinex-derivatives","BTCF0:USTF0",1693600346560,0.03430001,25826.0,25825.0,1.096621]
["bitfinex-derivatives","BTCF0:USTF0",1693600346766,0.03430001,25826.0,25825.0,0.455921]
["bitfinex-derivatives","BTCF0:USTF0",1693600347073,0.68569172,25826.0,25825.0,0.455921]
["bitfinex-derivatives","BTCF0:USTF0",1693600347272,0.47693476,25849.0,25840.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600347467,0.1505,25847.0,25846.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1693600347676,0.47693476,25849.0,25846.0,1.82603091]
["bitfinex-derivatives","BTCF0:USTF0",1693600347868,0.47693476,25849.0,25848.0,1.026678]
["bitfinex-derivatives","BTCF0:USTF0",1693600348169,0.45782264,25849.0,25848.0,2.14986091]
["bitfinex-derivatives","BTCF0:USTF0",1693600348371,6.4e-07,25849.0,25848.0,3.12354522]
["bitfinex-derivatives","BTCF0:USTF0",1693600348564,0.1641,25861.0,25855.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600348767,0.1641,25861.0,25860.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1693600348970,0.1641,25861.0,25860.0,1.70060491]
["bitfinex-derivatives","BTCF0:USTF0",1693600349268,0.1841,25861.0,25860.0,1.45813]
["bitfinex-derivatives","BTCF0:USTF0",1693600349465,0.1641,25861.0,25860.0,1.68060491]
["bitfinex-derivatives","BTCF0:USTF0",1693600349668,0.16456671,25861.0,25860.0,1.45813]
["bitfinex-derivatives","BTCF0:USTF0",1693600349874,0.14316671,25861.0,25860.0,0.90818741]
["bitfinex-derivatives","BTCF0:USTF0",1693600350069,1.04341181,25861.0,25849.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600350285,1.2,25852.0,25850.0,1.313131]
["bitfinex-derivatives","BTCF0:USTF0",1693600350469,1.0228,25858.0,25854.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600350662,0.9,25867.0,25855.0,0.292276]
["bitfinex-derivatives","BTCF0:USTF0",1693600350976,0.9,25867.0,25860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600350977,1.0228,25864.0,25860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600351277,0.001,25861.0,25860.0,1.33502]
["bitfinex-derivatives","BTCF0:USTF0",1693600351484,0.001,25861.0,25860.0,1.48013]
["bitfinex-derivatives","BTCF0:USTF0",1693600351666,1.0228,25865.0,25864.0,0.294052]
["bitfinex-derivatives","BTCF0:USTF0",1693600351871,1.487882,25865.0,25860.0,0.145109]
["bitfinex-derivatives","BTCF0:USTF0",1693600352075,0.145099,25862.0,25858.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1693600352272,1.05349171,25861.0,25859.0,0.290229]
["bitfinex-derivatives","BTCF0:USTF0",1693600352581,1.313011,25861.0,25860.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693600352877,1.478118,25861.0,25860.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693600353276,1.50880971,25861.0,25860.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693600353469,1.2,25852.0,25843.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1693600353669,1.2,25852.0,25847.0,0.145181]
["bitfinex-derivatives","BTCF0:USTF0",1693600353670,1.0228,25850.0,25847.0,0.145181]
["bitfinex-derivatives","BTCF0:USTF0",1693600353871,1.0228,25850.0,25848.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600354070,1.0228,25853.0,25849.0,0.290342]
["bitfinex-derivatives","BTCF0:USTF0",1693600354270,0.03069171,25852.0,25848.0,0.145176]
["bitfinex-derivatives","BTCF0:USTF0",1693600354579,1.0228,25850.0,25847.0,0.145182]
["bitfinex-derivatives","BTCF0:USTF0",1693600354774,0.03069171,25849.0,25846.0,0.146184]
["bitfinex-derivatives","BTCF0:USTF0",1693600354978,0.03069171,25849.0,25846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600354979,1.0228,25847.0,25846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600355178,1.458349,25847.0,25846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600355378,1.50904071,25847.0,25841.0,0.145215]
["bitfinex-derivatives","BTCF0:USTF0",1693600355572,1.0228,25845.0,25841.0,0.145215]
["bitfinex-derivatives","BTCF0:USTF0",1693600355875,0.03069171,25844.0,25840.0,0.145217]
["bitfinex-derivatives","BTCF0:USTF0",1693600356076,2.2228,25842.0,25836.0,0.145244]
["bitfinex-derivatives","BTCF0:USTF0",1693600356278,2.2228,25842.0,25838.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600356279,1.0228,25839.0,25838.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600356574,1.0228,25839.0,25838.0,0.145233]
["bitfinex-derivatives","BTCF0:USTF0",1693600356780,1.0228,25842.0,25838.0,0.294344]
["bitfinex-derivatives","BTCF0:USTF0",1693600356976,0.165211,25842.0,25838.0,0.294344]
["bitfinex-derivatives","BTCF0:USTF0",1693600357275,1.0228,25841.0,25839.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600357481,1.168017,25841.0,25838.0,0.149111]
["bitfinex-derivatives","BTCF0:USTF0",1693600357675,1.313234,25841.0,25838.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600357877,0.001,25839.0,25838.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1693600358071,0.001,25839.0,25838.0,1.519374]
["bitfinex-derivatives","BTCF0:USTF0",1693600358575,0.019,25841.0,25839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600358785,0.023,25841.0,25840.0,0.435663]
["bitfinex-derivatives","BTCF0:USTF0",1693600358984,0.023,25841.0,25840.0,0.475663]
["bitfinex-derivatives","BTCF0:USTF0",1693600359174,2.1,25851.0,25840.0,2.39063791]
["bitfinex-derivatives","BTCF0:USTF0",1693600359175,0.9,25851.0,25840.0,2.39063791]
["bitfinex-derivatives","BTCF0:USTF0",1693600359374,1.0228,25852.0,25845.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1693600359577,1.0228,25852.0,25846.0,0.435561]
["bitfinex-derivatives","BTCF0:USTF0",1693600360082,1.0228,25852.0,25846.0,0.475561]
["bitfinex-derivatives","BTCF0:USTF0",1693600360282,1.167954,25852.0,25846.0,0.475561]
["bitfinex-derivatives","BTCF0:USTF0",1693600360782,1.0228,25854.0,25847.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1693600360979,1.167943,25854.0,25848.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1693600361179,1.167943,25854.0,25848.0,0.475528]
["bitfinex-derivatives","BTCF0:USTF0",1693600361369,1.0228,25854.0,25848.0,0.475528]
["bitfinex-derivatives","BTCF0:USTF0",1693600361575,0.1606,25855.0,25850.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1693600361770,0.305737,25855.0,25852.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600361985,1.0228,25854.0,25852.0,0.003878]
["bitfinex-derivatives","BTCF0:USTF0",1693600362280,0.1606,25855.0,25853.0,1.13217814]
["bitfinex-derivatives","BTCF0:USTF0",1693600362483,0.611206,25861.0,25854.0,1.458232]
["bitfinex-derivatives","BTCF0:USTF0",1693600362484,0.1661,25861.0,25854.0,1.458232]
["bitfinex-derivatives","BTCF0:USTF0",1693600362688,1.0228,25863.0,25856.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1693600362895,1.167893,25863.0,25857.0,0.554382]
["bitfinex-derivatives","BTCF0:USTF0",1693600363192,1.167893,25863.0,25857.0,0.574382]
["bitfinex-derivatives","BTCF0:USTF0",1693600363380,0.1525,25865.0,25862.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1693600363578,0.1525,25865.0,25864.0,1.458058]
["bitfinex-derivatives","BTCF0:USTF0",1693600363787,0.145066,25868.0,25864.0,0.290172]
["bitfinex-derivatives","BTCF0:USTF0",1693600363985,0.290132,25868.0,25864.0,0.310172]
["bitfinex-derivatives","BTCF0:USTF0",1693600364591,1.0228,25866.0,25863.0,0.29018]
["bitfinex-derivatives","BTCF0:USTF0",1693600364887,1.0228,25869.0,25864.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1693600365089,1.0228,25869.0,25864.0,0.458257]
["bitfinex-derivatives","BTCF0:USTF0",1693600365293,0.0107497,25873.0,25872.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600365488,0.39929026,25880.0,25877.0,1.025065]
["bitfinex-derivatives","BTCF0:USTF0",1693600365688,0.62145564,25879.0,25877.0,3.090665]
["bitfinex-derivatives","BTCF0:USTF0",1693600365989,0.5417531,25879.0,25878.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693600366292,0.39929026,25880.0,25878.0,5.60361119]
["bitfinex-derivatives","BTCF0:USTF0",1693600366480,0.144894,25899.0,25878.0,5.60361119]
["bitfinex-derivatives","BTCF0:USTF0",1693600366481,0.14488,25901.0,25892.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600366682,0.1662,25902.0,25895.0,1.3228]
["bitfinex-derivatives","BTCF0:USTF0",1693600366984,0.1819,25896.0,25895.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693600367179,0.1819,25896.0,25893.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1693600367180,0.326807,25896.0,25893.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1693600367387,0.326807,25896.0,25894.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693600367388,0.1819,25896.0,25894.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693600367689,0.293696,25894.0,25892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600367987,1.3819,25896.0,25893.0,0.11695677]
["bitfinex-derivatives","BTCF0:USTF0",1693600367988,0.1619,25896.0,25893.0,0.11695677]
["bitfinex-derivatives","BTCF0:USTF0",1693600368192,0.1819,25896.0,25893.0,1.1138]
["bitfinex-derivatives","BTCF0:USTF0",1693600368490,0.00386,25895.0,25893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600368691,0.293696,25894.0,25893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600368882,0.293696,25894.0,25892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600369078,0.039,25894.0,25892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600369282,0.148775,25895.0,25892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600369484,0.50457265,25894.0,25892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600369686,0.293698,25894.0,25892.0,0.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693600369885,0.419617,25894.0,25892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600370087,0.1000881,25893.0,25892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600370289,2.1,25891.0,25883.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600370483,1.2,25888.0,25880.0,0.07738584]
["bitfinex-derivatives","BTCF0:USTF0",1693600370684,0.434874,25887.0,25880.0,0.07738584]
["bitfinex-derivatives","BTCF0:USTF0",1693600371183,1.2,25884.0,25880.0,0.07738584]
["bitfinex-derivatives","BTCF0:USTF0",1693600371389,1.2,25881.0,25880.0,0.07738584]
["bitfinex-derivatives","BTCF0:USTF0",1693600371592,1.654973,25881.0,25880.0,0.07738584]
["bitfinex-derivatives","BTCF0:USTF0",1693600371887,1.2,25878.0,25871.0,0.145047]
["bitfinex-derivatives","BTCF0:USTF0",1693600372192,0.290034,25877.0,25871.0,0.165047]
["bitfinex-derivatives","BTCF0:USTF0",1693600372588,0.290034,25877.0,25871.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1693600373286,0.435051,25877.0,25871.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1693600373482,0.435051,25877.0,25869.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600373483,1.568851,25877.0,25869.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600373690,1.568851,25877.0,25869.0,0.448921]
["bitfinex-derivatives","BTCF0:USTF0",1693600373887,1.573851,25877.0,25871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600374092,1.2,25874.0,25871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600374292,0.5352051,25873.0,25871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600374587,0.435117,25873.0,25865.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600374785,0.435117,25873.0,25862.0,0.445097]
["bitfinex-derivatives","BTCF0:USTF0",1693600374786,1.1138,25870.0,25869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600374991,0.455168,25870.0,25869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600375385,0.5552561,25870.0,25869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600376089,0.5582561,25870.0,25869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600376299,0.1230881,25870.0,25869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600376589,0.148056,25870.0,25869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600376795,0.003,25870.0,25869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600377093,0.458168,25870.0,25869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600377292,0.5582561,25870.0,25869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600377481,0.463168,25870.0,25869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600377895,0.463168,25870.0,25862.0,0.148957]
["bitfinex-derivatives","BTCF0:USTF0",1693600378090,0.298112,25870.0,25863.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1693600378290,0.443168,25870.0,25863.0,0.31019]
["bitfinex-derivatives","BTCF0:USTF0",1693600378488,0.440168,25870.0,25869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600378694,0.5442561,25870.0,25869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600379085,0.5402561,25870.0,25865.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600379290,0.011,25870.0,25865.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693600379491,0.011,25870.0,25869.0,1.1138]
["bitfinex-derivatives","BTCF0:USTF0",1693600379696,0.011,25870.0,25869.0,1.79245791]
["bitfinex-derivatives","BTCF0:USTF0",1693600379995,0.1000881,25871.0,25869.0,0.42421877]
["bitfinex-derivatives","BTCF0:USTF0",1693600380199,0.007,25870.0,25869.0,0.155061]
["bitfinex-derivatives","BTCF0:USTF0",1693600380594,0.007,25870.0,25869.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1693600380898,0.3243,25872.0,25869.0,0.68865991]
["bitfinex-derivatives","BTCF0:USTF0",1693600381201,0.3243,25872.0,25870.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600381500,0.1385,25872.0,25871.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1693600381703,0.1584,25884.0,25876.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600382000,0.289935,25886.0,25879.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1693600382196,0.479335,25886.0,25879.0,0.455015]
["bitfinex-derivatives","BTCF0:USTF0",1693600382403,0.334367,25886.0,25879.0,0.455015]
["bitfinex-derivatives","BTCF0:USTF0",1693600382706,0.334367,25886.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600382707,0.1894,25886.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600382996,0.1584,25886.0,25885.0,0.293804]
["bitfinex-derivatives","BTCF0:USTF0",1693600383199,0.1584,25886.0,25885.0,0.148832]
["bitfinex-derivatives","BTCF0:USTF0",1693600383600,0.2584881,25886.0,25885.0,0.148832]
["bitfinex-derivatives","BTCF0:USTF0",1693600383801,0.1584,25886.0,25885.0,0.148832]
["bitfinex-derivatives","BTCF0:USTF0",1693600384003,0.1584,25886.0,25885.0,0.150832]
["bitfinex-derivatives","BTCF0:USTF0",1693600384199,0.5794221,25886.0,25885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600384396,0.3094881,25886.0,25885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600384599,0.1584,25886.0,25885.0,0.313806]
["bitfinex-derivatives","BTCF0:USTF0",1693600384805,0.1584,25886.0,25885.0,0.295806]
["bitfinex-derivatives","BTCF0:USTF0",1693600385099,0.1604,25894.0,25891.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600385306,0.1604,25894.0,25892.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1693600385596,0.2604881,25894.0,25892.0,0.589864]
["bitfinex-derivatives","BTCF0:USTF0",1693600385810,0.1604,25894.0,25892.0,0.589864]
["bitfinex-derivatives","BTCF0:USTF0",1693600385992,0.1604,25894.0,25893.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600386200,0.1546,25902.0,25897.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600386399,0.475356,25902.0,25898.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1693600386599,0.1000881,25901.0,25897.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600386803,0.434661,25900.0,25897.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600386996,0.1000881,25899.0,25897.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600387196,0.1604,25903.0,25902.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693600387393,0.28957,25919.0,25917.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600387592,0.144755,25924.0,25917.0,0.289583]
["bitfinex-derivatives","BTCF0:USTF0",1693600387797,0.02,25919.0,25917.0,0.164791]
["bitfinex-derivatives","BTCF0:USTF0",1693600388100,0.02,25919.0,25909.0,0.97178]
["bitfinex-derivatives","BTCF0:USTF0",1693600388101,0.434379,25917.0,25909.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600388306,0.02,25917.0,25914.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600388498,0.1000881,25916.0,25910.0,0.58015455]
["bitfinex-derivatives","BTCF0:USTF0",1693600388809,2.3138,25911.0,25901.0,0.144882]
["bitfinex-derivatives","BTCF0:USTF0",1693600388997,1.479328,25910.0,25901.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693600389305,0.612896,25910.0,25902.0,0.41491573]
["bitfinex-derivatives","BTCF0:USTF0",1693600389511,2.0138,25908.0,25902.0,0.41491573]
["bitfinex-derivatives","BTCF0:USTF0",1693600389803,2.0138,25908.0,25897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600389804,2.748413,25903.0,25897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600390004,2.748413,25903.0,25898.0,0.144895]
["bitfinex-derivatives","BTCF0:USTF0",1693600390005,0.164871,25903.0,25898.0,0.144895]
["bitfinex-derivatives","BTCF0:USTF0",1693600390212,0.1654,25902.0,25896.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1693600390398,0.00386,25900.0,25896.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1693600390604,0.1000881,25899.0,25896.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1693600390805,0.219751,25900.0,25896.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1693600391003,0.07486,25900.0,25897.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600391311,0.07486,25900.0,25897.0,0.144904]
["bitfinex-derivatives","BTCF0:USTF0",1693600391609,0.1549481,25900.0,25897.0,0.14369415]
["bitfinex-derivatives","BTCF0:USTF0",1693600391806,0.05486,25900.0,25897.0,0.14369415]
["bitfinex-derivatives","BTCF0:USTF0",1693600392000,0.364638,25900.0,25896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600392312,0.1000881,25899.0,25897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600392509,0.144896,25899.0,25897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600392711,0.1000881,25898.0,25897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600392899,0.1000881,25898.0,25897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600393104,0.1510881,25898.0,25897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600393505,0.1510881,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600393700,0.051,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600393904,0.071,25898.0,25897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600394410,0.071,25898.0,25897.0,0.146905]
["bitfinex-derivatives","BTCF0:USTF0",1693600394604,0.019,25899.0,25897.0,1.551515]
["bitfinex-derivatives","BTCF0:USTF0",1693600394809,0.019,25899.0,25898.0,0.49270544]
["bitfinex-derivatives","BTCF0:USTF0",1693600395005,0.1654,25902.0,25898.0,1.70360033]
["bitfinex-derivatives","BTCF0:USTF0",1693600395205,0.1654,25902.0,25901.0,0.434646]
["bitfinex-derivatives","BTCF0:USTF0",1693600395511,0.289639,25913.0,25906.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600395703,0.00386,25914.0,25907.0,0.434547]
["bitfinex-derivatives","BTCF0:USTF0",1693600395704,0.15506,25914.0,25907.0,0.434547]
["bitfinex-derivatives","BTCF0:USTF0",1693600395906,0.1512,25914.0,25909.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600396203,0.00386,25924.0,25922.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600396407,0.9,25934.0,25926.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600396408,0.144719,25931.0,25926.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600396610,0.144719,25931.0,25925.0,0.289496]
["bitfinex-derivatives","BTCF0:USTF0",1693600396611,0.051,25931.0,25929.0,0.148582]
["bitfinex-derivatives","BTCF0:USTF0",1693600396809,0.434178,25929.0,25922.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1693600397020,0.434178,25929.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600397021,0.454178,25929.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600397210,0.02,25929.0,25928.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1693600397410,0.04138329,25940.0,25928.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1693600397411,0.01066505,25940.0,25936.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600397717,0.01066505,25940.0,25939.0,0.582544]
["bitfinex-derivatives","BTCF0:USTF0",1693600397905,0.03066505,25940.0,25939.0,0.148531]
["bitfinex-derivatives","BTCF0:USTF0",1693600398104,0.04166505,25940.0,25938.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600398309,0.00386,25939.0,25936.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600398508,0.03066505,25940.0,25935.0,0.16469]
["bitfinex-derivatives","BTCF0:USTF0",1693600398713,0.00386,25937.0,25935.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693600399011,0.289376,25936.0,25935.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693600399210,2.557924,25936.0,25935.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693600399415,2.557924,25936.0,25929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600399621,0.3,25931.0,25929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600399918,0.734163,25930.0,25921.0,0.144767]
["bitfinex-derivatives","BTCF0:USTF0",1693600400114,1.954163,25930.0,25920.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1693600400419,1.954163,25930.0,25920.0,0.144777]
["bitfinex-derivatives","BTCF0:USTF0",1693600400608,1.985163,25930.0,25929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600400805,0.8852511,25930.0,25929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600401010,0.164721,25930.0,25929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600401210,0.4095301,25930.0,25929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600401414,2.0872511,25930.0,25929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600401609,2.0872511,25930.0,25920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600401610,0.30386,25922.0,25920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600401807,1.8791721,25921.0,25909.0,0.144835]
["bitfinex-derivatives","BTCF0:USTF0",1693600402018,1.8791721,25921.0,25908.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600402019,0.144796,25917.0,25910.0,0.289664]
["bitfinex-derivatives","BTCF0:USTF0",1693600402325,0.289576,25918.0,25910.0,0.454497]
["bitfinex-derivatives","BTCF0:USTF0",1693600402615,0.454366,25918.0,25910.0,0.309664]
["bitfinex-derivatives","BTCF0:USTF0",1693600402816,0.309576,25918.0,25910.0,0.454495]
["bitfinex-derivatives","BTCF0:USTF0",1693600403006,0.485366,25918.0,25910.0,0.309662]
["bitfinex-derivatives","BTCF0:USTF0",1693600403213,0.02,25918.0,25912.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1693600403517,0.02,25918.0,25917.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1693600403719,0.289498,25925.0,25917.0,1.36655091]
["bitfinex-derivatives","BTCF0:USTF0",1693600403915,0.037,25918.0,25917.0,1.144076]
["bitfinex-derivatives","BTCF0:USTF0",1693600404111,0.037,25918.0,25917.0,1.36655091]
["bitfinex-derivatives","BTCF0:USTF0",1693600404321,0.037,25918.0,25917.0,0.97685091]
["bitfinex-derivatives","BTCF0:USTF0",1693600404625,0.144729,25929.0,25923.0,0.144759]
["bitfinex-derivatives","BTCF0:USTF0",1693600404825,1.5180794,25929.0,25920.0,0.144774]
["bitfinex-derivatives","BTCF0:USTF0",1693600405017,0.3842794,25929.0,25922.0,0.434292]
["bitfinex-derivatives","BTCF0:USTF0",1693600405214,0.037,25925.0,25922.0,0.144764]
["bitfinex-derivatives","BTCF0:USTF0",1693600405409,0.037,25925.0,25923.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693600405618,0.037,25925.0,25923.0,0.434276]
["bitfinex-derivatives","BTCF0:USTF0",1693600405818,0.144727,25929.0,25924.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600406118,0.144732,25928.0,25927.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600406308,0.144732,25928.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600406309,0.00386,25927.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600406512,0.00386,25927.0,25922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600406513,0.434226,25926.0,25922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600406709,0.00386,25924.0,25922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600406917,0.00386,25922.0,25920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600407222,3.1481981,25921.0,25918.0,0.03031817]
["bitfinex-derivatives","BTCF0:USTF0",1693600407409,0.00386,25915.0,25905.0,0.144858]
["bitfinex-derivatives","BTCF0:USTF0",1693600407615,0.00386,25915.0,25903.0,0.444865]
["bitfinex-derivatives","BTCF0:USTF0",1693600407616,1.1138,25912.0,25904.0,0.144862]
["bitfinex-derivatives","BTCF0:USTF0",1693600407825,0.00386,25910.0,25904.0,0.144862]
["bitfinex-derivatives","BTCF0:USTF0",1693600408025,0.438371,25909.0,25904.0,0.144862]
["bitfinex-derivatives","BTCF0:USTF0",1693600408523,0.438371,25909.0,25905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600408524,0.458371,25909.0,25905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600408720,0.1000881,25908.0,25905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600408921,0.43455,25907.0,25905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600409127,0.144845,25908.0,25904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600409420,0.296536,25909.0,25905.0,0.144859]
["bitfinex-derivatives","BTCF0:USTF0",1693600409620,0.5346171,25908.0,25904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600409826,0.195843,25908.0,25904.0,0.290726]
["bitfinex-derivatives","BTCF0:USTF0",1693600410022,0.195843,25908.0,25905.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693600410023,0.1000881,25907.0,25905.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693600410331,0.144848,25907.0,25905.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693600410524,0.5346341,25907.0,25905.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693600410720,0.289696,25907.0,25905.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693600410921,0.465546,25907.0,25905.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693600411128,0.1000881,25906.0,25905.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693600411425,0.28971,25906.0,25905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600411626,0.3897981,25906.0,25905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600412019,0.031,25906.0,25905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600412327,0.004,25906.0,25905.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1693600412529,0.004,25906.0,25905.0,0.26123814]
["bitfinex-derivatives","BTCF0:USTF0",1693600412823,0.004,25906.0,25905.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1693600413024,0.004,25906.0,25905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693600413227,0.035,25906.0,25905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693600413917,0.004,25906.0,25905.0,0.55067777]
["bitfinex-derivatives","BTCF0:USTF0",1693600414126,0.04,25906.0,25905.0,0.55367777]
["bitfinex-derivatives","BTCF0:USTF0",1693600414313,0.04,25906.0,25905.0,0.66305591]
["bitfinex-derivatives","BTCF0:USTF0",1693600414520,0.04,25906.0,25905.0,0.66205591]
["bitfinex-derivatives","BTCF0:USTF0",1693600414814,0.071,25906.0,25905.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1693600415014,0.04,25906.0,25905.0,0.55267677]
["bitfinex-derivatives","BTCF0:USTF0",1693600415217,0.004,25906.0,25905.0,0.84967677]
["bitfinex-derivatives","BTCF0:USTF0",1693600415431,0.305609,25914.0,25909.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600415432,0.1608,25914.0,25909.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600415725,0.1608,25914.0,25913.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600415926,0.1608,25914.0,25913.0,0.734445]
["bitfinex-derivatives","BTCF0:USTF0",1693600416115,0.1608,25914.0,25913.0,0.95691991]
["bitfinex-derivatives","BTCF0:USTF0",1693600416315,0.1608,25914.0,25910.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1693600416520,0.682227,25914.0,25909.0,0.148834]
["bitfinex-derivatives","BTCF0:USTF0",1693600416927,1.1138,25913.0,25909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600417227,0.9793681,25912.0,25909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600417426,0.87928,25912.0,25909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600417620,0.438353,25910.0,25909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600417814,0.583184,25910.0,25909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600418021,0.583184,25910.0,25903.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1693600418022,0.603184,25910.0,25903.0,0.289738]
["bitfinex-derivatives","BTCF0:USTF0",1693600418215,0.603184,25910.0,25905.0,0.144858]
["bitfinex-derivatives","BTCF0:USTF0",1693600418527,0.603184,25910.0,25904.0,0.289728]
["bitfinex-derivatives","BTCF0:USTF0",1693600418721,0.1000881,25909.0,25904.0,0.289728]
["bitfinex-derivatives","BTCF0:USTF0",1693600418921,0.434526,25908.0,25904.0,0.289728]
["bitfinex-derivatives","BTCF0:USTF0",1693600419121,0.289684,25908.0,25906.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693600419315,0.326665,25910.0,25906.0,0.452561]
["bitfinex-derivatives","BTCF0:USTF0",1693600419520,0.326665,25910.0,25907.0,0.40937814]
["bitfinex-derivatives","BTCF0:USTF0",1693600419521,0.037,25910.0,25907.0,0.40937814]
["bitfinex-derivatives","BTCF0:USTF0",1693600419818,0.144818,25913.0,25908.0,0.54762277]
["bitfinex-derivatives","BTCF0:USTF0",1693600419819,0.037,25909.0,25908.0,0.54762277]
["bitfinex-derivatives","BTCF0:USTF0",1693600420131,0.037,25909.0,25908.0,0.65700091]
["bitfinex-derivatives","BTCF0:USTF0",1693600420315,0.037,25909.0,25908.0,0.289684]
["bitfinex-derivatives","BTCF0:USTF0",1693600420515,0.037,25909.0,25906.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693600420516,0.471511,25909.0,25906.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693600420727,0.636348,25909.0,25906.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693600420925,0.434544,25907.0,25906.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693600421128,0.434544,25907.0,25906.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693600421314,0.434544,25907.0,25906.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693600421519,0.434544,25907.0,25900.0,0.144882]
["bitfinex-derivatives","BTCF0:USTF0",1693600421520,1.8132801,25907.0,25900.0,0.144882]
["bitfinex-derivatives","BTCF0:USTF0",1693600421725,1.713192,25907.0,25906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600421925,1.8132801,25907.0,25906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693600422122,1.744192,25907.0,25900.0,0.105882]
["bitfinex-derivatives","BTCF0:USTF0",1693600422328,1.744192,25907.0,25906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600422530,1.8812801,25907.0,25906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693600422716,1.8812801,25907.0,25900.0,0.250768]
["bitfinex-derivatives","BTCF0:USTF0",1693600422918,1.747192,25907.0,25906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600423232,1.747192,25907.0,25896.0,0.144904]
["bitfinex-derivatives","BTCF0:USTF0",1693600423233,0.00386,25903.0,25896.0,0.144904]
["bitfinex-derivatives","BTCF0:USTF0",1693600423527,0.579504,25902.0,25896.0,0.144904]
["bitfinex-derivatives","BTCF0:USTF0",1693600423717,0.599504,25902.0,25895.0,0.289828]
["bitfinex-derivatives","BTCF0:USTF0",1693600423920,0.579572,25899.0,25894.0,0.144918]
["bitfinex-derivatives","BTCF0:USTF0",1693600424224,0.00386,25897.0,25891.0,0.144935]
["bitfinex-derivatives","BTCF0:USTF0",1693600424529,0.438623,25894.0,25889.0,0.144948]
["bitfinex-derivatives","BTCF0:USTF0",1693600424717,0.603544,25894.0,25887.0,0.289915]
["bitfinex-derivatives","BTCF0:USTF0",1693600424917,0.00386,25890.0,25887.0,0.144957]
["bitfinex-derivatives","BTCF0:USTF0",1693600425120,0.289898,25889.0,25888.0,1.11376601]
["bitfinex-derivatives","BTCF0:USTF0",1693600425322,0.289864,25893.0,25889.0,0.144949]
["bitfinex-derivatives","BTCF0:USTF0",1693600425524,0.318864,25893.0,25891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600425720,0.463796,25893.0,25891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600426228,0.0923681,25892.0,25891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600426428,0.5271611,25892.0,25891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600426928,0.180924,25894.0,25891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600426929,0.144929,25893.0,25891.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600427131,0.289858,25893.0,25891.0,0.40297277]
["bitfinex-derivatives","BTCF0:USTF0",1693600427327,0.289858,25893.0,25891.0,0.25803477]
["bitfinex-derivatives","BTCF0:USTF0",1693600427533,0.318858,25893.0,25891.0,0.144938]
["bitfinex-derivatives","BTCF0:USTF0",1693600427727,0.04086,25892.0,25891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600428030,0.185792,25892.0,25891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600428430,0.00386,25891.0,25890.0,0.51235691]
["bitfinex-derivatives","BTCF0:USTF0",1693600428627,0.00386,25891.0,25890.0,0.289882]
["bitfinex-derivatives","BTCF0:USTF0",1693600429427,0.211929,25893.0,25890.0,0.289882]
["bitfinex-derivatives","BTCF0:USTF0",1693600429629,0.00386,25891.0,25890.0,0.289882]
["bitfinex-derivatives","BTCF0:USTF0",1693600430028,0.148798,25891.0,25889.0,0.144949]
["bitfinex-derivatives","BTCF0:USTF0",1693600430331,0.00386,25890.0,25889.0,0.144949]
["bitfinex-derivatives","BTCF0:USTF0",1693600430632,0.148805,25890.0,25888.0,0.289906]
["bitfinex-derivatives","BTCF0:USTF0",1693600430827,0.177805,25890.0,25888.0,0.289906]
["bitfinex-derivatives","BTCF0:USTF0",1693600431027,0.3822581,25890.0,25888.0,0.289906]
["bitfinex-derivatives","BTCF0:USTF0",1693600431236,0.458695,25890.0,25886.0,0.144967]
["bitfinex-derivatives","BTCF0:USTF0",1693600431625,0.0885081,25889.0,25886.0,0.144967]
["bitfinex-derivatives","BTCF0:USTF0",1693600431833,0.29675,25890.0,25887.0,1.22699522]
["bitfinex-derivatives","BTCF0:USTF0",1693600432041,0.32975,25890.0,25888.0,0.144956]
["bitfinex-derivatives","BTCF0:USTF0",1693600432328,0.30075,25890.0,25888.0,0.144956]
["bitfinex-derivatives","BTCF0:USTF0",1693600432729,0.3852581,25890.0,25888.0,0.144956]
["bitfinex-derivatives","BTCF0:USTF0",1693600432928,0.004,25889.0,25888.0,0.144956]
["bitfinex-derivatives","BTCF0:USTF0",1693600433128,0.148951,25889.0,25888.0,0.144956]
["bitfinex-derivatives","BTCF0:USTF0",1693600433328,0.144951,25889.0,25888.0,0.144956]
["bitfinex-derivatives","BTCF0:USTF0",1693600433530,0.144951,25889.0,25887.0,0.289918]
["bitfinex-derivatives","BTCF0:USTF0",1693600433837,0.3784101,25889.0,25887.0,0.144958]
["bitfinex-derivatives","BTCF0:USTF0",1693600434023,0.289902,25889.0,25888.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693600434226,0.321902,25889.0,25888.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693600434426,0.3814101,25889.0,25888.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693600434626,0.292902,25889.0,25888.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693600434824,0.3814101,25889.0,25887.0,0.326917]
["bitfinex-derivatives","BTCF0:USTF0",1693600435039,0.437853,25889.0,25887.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693600435329,0.0923681,25888.0,25887.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693600435537,1.8721921,25888.0,25887.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693600435734,1.8921921,25888.0,25887.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693600436436,0.00386,25887.0,25886.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693600436735,0.296907,25889.0,25886.0,0.434904]
["bitfinex-derivatives","BTCF0:USTF0",1693600436929,0.00386,25887.0,25886.0,0.54428214]
["bitfinex-derivatives","BTCF0:USTF0",1693600437124,0.00386,25887.0,25886.0,0.25806477]
["bitfinex-derivatives","BTCF0:USTF0",1693600437326,0.487746,25887.0,25885.0,0.148833]
["bitfinex-derivatives","BTCF0:USTF0",1693600437736,0.0885081,25886.0,25885.0,0.148833]
["bitfinex-derivatives","BTCF0:USTF0",1693600437933,0.15611548,25886.0,25885.0,0.144973]
["bitfinex-derivatives","BTCF0:USTF0",1693600438233,0.30108348,25886.0,25884.0,0.290074]
["bitfinex-derivatives","BTCF0:USTF0",1693600438433,0.029,25886.0,25885.0,1.1139567]
["bitfinex-derivatives","BTCF0:USTF0",1693600438635,0.00686,25887.0,25885.0,1.5488817]
["bitfinex-derivatives","BTCF0:USTF0",1693600438832,0.01086,25887.0,25886.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693600439137,0.151824,25887.0,25886.0,0.40303477]
["bitfinex-derivatives","BTCF0:USTF0",1693600439340,0.296788,25887.0,25886.0,0.25806577]
["bitfinex-derivatives","BTCF0:USTF0",1693600439534,0.322788,25887.0,25886.0,0.144969]
["bitfinex-derivatives","BTCF0:USTF0",1693600439735,0.26476967,25887.0,25886.0,0.144969]
["bitfinex-derivatives","BTCF0:USTF0",1693600439931,0.26876967,25887.0,25886.0,0.144969]
["bitfinex-derivatives","BTCF0:USTF0",1693600440131,0.26876967,25887.0,25885.0,0.330805]
["bitfinex-derivatives","BTCF0:USTF0",1693600440132,0.41373367,25887.0,25885.0,0.330805]
["bitfinex-derivatives","BTCF0:USTF0",1693600440439,0.48273367,25887.0,25886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600441140,0.47988115,25887.0,25886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600441743,0.059,25887.0,25886.0,0.456904]
["bitfinex-derivatives","BTCF0:USTF0",1693600441942,0.041,25887.0,25886.0,2.82952467]
["bitfinex-derivatives","BTCF0:USTF0",1693600442136,0.1537,25891.0,25887.0,0.05568453]
["bitfinex-derivatives","BTCF0:USTF0",1693600442334,0.1537,25891.0,25888.0,0.579828]
["bitfinex-derivatives","BTCF0:USTF0",1693600442735,0.1537,25891.0,25889.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600442936,0.1537,25891.0,25890.0,0.289892]
["bitfinex-derivatives","BTCF0:USTF0",1693600443241,0.1827,25891.0,25890.0,0.289892]
["bitfinex-derivatives","BTCF0:USTF0",1693600443440,0.1537,25891.0,25890.0,0.579784]
["bitfinex-derivatives","BTCF0:USTF0",1693600443633,0.2077,25891.0,25890.0,0.579784]
["bitfinex-derivatives","BTCF0:USTF0",1693600443834,0.2077,25891.0,25890.0,0.71288077]
["bitfinex-derivatives","BTCF0:USTF0",1693600444029,0.2077,25891.0,25890.0,0.80225891]
["bitfinex-derivatives","BTCF0:USTF0",1693600444739,0.2077,25891.0,25890.0,0.65731291]
["bitfinex-derivatives","BTCF0:USTF0",1693600444940,0.2077,25891.0,25890.0,0.54793477]
["bitfinex-derivatives","BTCF0:USTF0",1693600445139,0.1857,25891.0,25890.0,0.54993477]
["bitfinex-derivatives","BTCF0:USTF0",1693600445339,0.1857,25891.0,25890.0,0.65931291]
["bitfinex-derivatives","BTCF0:USTF0",1693600445846,0.1747,25891.0,25890.0,0.56493477]
["bitfinex-derivatives","BTCF0:USTF0",1693600446141,0.79946,25891.0,25890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600446347,1.40146,25891.0,25890.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693600446641,1.40146,25891.0,25890.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693600446642,1.36760748,25891.0,25890.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693600446848,1.2,25888.0,25887.0,0.05568453]
["bitfinex-derivatives","BTCF0:USTF0",1693600447048,1.79097548,25888.0,25887.0,0.05568453]
["bitfinex-derivatives","BTCF0:USTF0",1693600447242,1.83997548,25888.0,25887.0,0.05568453]
["bitfinex-derivatives","BTCF0:USTF0",1693600448039,1.81097548,25888.0,25887.0,0.05568453]
["bitfinex-derivatives","BTCF0:USTF0",1693600448242,1.2,25885.0,25884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693600448439,1.828896,25885.0,25884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693600448938,1.84004348,25885.0,25884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693600449445,1.2,25881.0,25876.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600449644,0.580008,25880.0,25877.0,1.11423814]
["bitfinex-derivatives","BTCF0:USTF0",1693600449846,0.600008,25880.0,25877.0,1.11423814]
["bitfinex-derivatives","BTCF0:USTF0",1693600450445,2.9138,25881.0,25878.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600450446,0.144996,25881.0,25878.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600450640,0.144992,25882.0,25879.0,1.11409497]
["bitfinex-derivatives","BTCF0:USTF0",1693600450844,0.003,25880.0,25877.0,0.917071]
["bitfinex-derivatives","BTCF0:USTF0",1693600451038,0.003,25880.0,25879.0,0.580032]
["bitfinex-derivatives","BTCF0:USTF0",1693600451245,0.003,25880.0,25879.0,1.69412689]
["bitfinex-derivatives","BTCF0:USTF0",1693600451443,0.003,25880.0,25879.0,1.9366018]
["bitfinex-derivatives","BTCF0:USTF0",1693600451645,0.003,25880.0,25879.0,1.9396018]
["bitfinex-derivatives","BTCF0:USTF0",1693600452245,0.004,25880.0,25879.0,1.9196018]
["bitfinex-derivatives","BTCF0:USTF0",1693600452639,0.004,25880.0,25879.0,1.26210289]
["bitfinex-derivatives","BTCF0:USTF0",1693600452844,0.488006,25880.0,25879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600453058,0.491006,25880.0,25879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693600453243,0.48215348,25880.0,25879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693600454344,0.50215348,25880.0,25879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693600454546,0.49815348,25880.0,25879.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693600454744,0.50215348,25880.0,25879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693600454955,0.49915348,25880.0,25879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600455253,0.53415348,25880.0,25879.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693600456249,1.2,25879.0,25874.0,0.293928]
["bitfinex-derivatives","BTCF0:USTF0",1693600456447,0.580056,25878.0,25874.0,0.293928]
["bitfinex-derivatives","BTCF0:USTF0",1693600456655,0.01114748,25877.0,25874.0,0.293928]
["bitfinex-derivatives","BTCF0:USTF0",1693600456851,0.435075,25876.0,25874.0,0.293928]
["bitfinex-derivatives","BTCF0:USTF0",1693600457248,1.2,25875.0,25872.0,0.290088]
["bitfinex-derivatives","BTCF0:USTF0",1693600457458,0.290072,25874.0,25872.0,0.51256291]
["bitfinex-derivatives","BTCF0:USTF0",1693600457644,0.290073,25874.0,25873.0,1.11437335]
["bitfinex-derivatives","BTCF0:USTF0",1693600457955,1.2,25877.0,25872.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693600458156,1.2,25877.0,25868.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693600458157,1.22,25877.0,25868.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693600458351,1.249,25877.0,25874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600458555,0.01114748,25876.0,25874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600458756,1.249,25877.0,25874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600458952,0.03114748,25876.0,25874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600459149,1.233,25877.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600459454,0.02,25876.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600459662,0.01114748,25875.0,25874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600459948,0.01114748,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693600460458,0.03114748,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693600460650,0.04014748,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693600460847,0.06014748,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693600461259,0.04014748,25875.0,25874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600461449,0.06014748,25875.0,25874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600461852,0.04314748,25875.0,25874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693600462059,0.04414748,25875.0,25874.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693600462256,0.04114748,25875.0,25874.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693600462449,0.07114748,25875.0,25874.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693600462649,0.09114748,25875.0,25874.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693600462849,0.07014748,25875.0,25868.0,1.0219]
["bitfinex-derivatives","BTCF0:USTF0",1693600463046,0.096,25875.0,25874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600463254,0.067,25875.0,25874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600463456,0.067,25875.0,25874.0,1.0419]
["bitfinex-derivatives","BTCF0:USTF0",1693600463656,0.065,25875.0,25874.0,1.0249]
["bitfinex-derivatives","BTCF0:USTF0",1693600463847,0.065,25875.0,25874.0,1.24737491]
["bitfinex-derivatives","BTCF0:USTF0",1693600464050,0.065,25875.0,25874.0,1.26737491]
["bitfinex-derivatives","BTCF0:USTF0",1693600464260,0.065,25875.0,25874.0,1.15799677]
["bitfinex-derivatives","BTCF0:USTF0",1693600464559,1.2,25879.0,25875.0,0.03173822]
["bitfinex-derivatives","BTCF0:USTF0",1693600464760,0.01114748,25878.0,25875.0,0.03173822]
["bitfinex-derivatives","BTCF0:USTF0",1693600464952,1.2,25879.0,25876.0,0.11695677]
["bitfinex-derivatives","BTCF0:USTF0",1693600465154,0.01114748,25878.0,25876.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600465349,0.029,25879.0,25876.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600465550,0.029,25879.0,25877.0,1.0219]
["bitfinex-derivatives","BTCF0:USTF0",1693600465551,0.036,25879.0,25877.0,1.0219]
["bitfinex-derivatives","BTCF0:USTF0",1693600465756,0.036,25879.0,25878.0,1.0219]
["bitfinex-derivatives","BTCF0:USTF0",1693600465957,0.036,25879.0,25878.0,2.37856487]
["bitfinex-derivatives","BTCF0:USTF0",1693600466154,0.1553,25882.0,25878.0,2.37856487]
["bitfinex-derivatives","BTCF0:USTF0",1693600466360,0.1553,25882.0,25878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693600466361,0.006,25879.0,25878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693600466664,1.0219,25887.0,25879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693600466858,1.0509,25887.0,25881.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600467063,1.0219,25888.0,25881.0,1.0419]
["bitfinex-derivatives","BTCF0:USTF0",1693600467258,0.159,25889.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600467462,0.159,25889.0,25886.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600467664,0.17014748,25889.0,25886.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600467851,0.159,25889.0,25886.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600468050,0.159,25889.0,25879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693600468051,1.0219,25887.0,25879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693600468265,1.0219,25883.0,25879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693600468452,0.01114748,25882.0,25879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693600468654,1.0219,25880.0,25879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693600468862,1.95304748,25880.0,25879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693600469159,1.95304748,25880.0,25875.0,0.03173822]
["bitfinex-derivatives","BTCF0:USTF0",1693600469160,0.6,25877.0,25875.0,0.03173822]
["bitfinex-derivatives","BTCF0:USTF0",1693600469354,1.03304748,25876.0,25875.0,0.03173822]
["bitfinex-derivatives","BTCF0:USTF0",1693600469555,1.05304748,25876.0,25875.0,0.03173822]
["bitfinex-derivatives","BTCF0:USTF0",1693600469756,1.08204748,25876.0,25875.0,0.03173822]
["bitfinex-derivatives","BTCF0:USTF0",1693600470365,1.08204748,25876.0,25875.0,0.03473822]
["bitfinex-derivatives","BTCF0:USTF0",1693600470558,1.35304748,25876.0,25875.0,0.03473822]
["bitfinex-derivatives","BTCF0:USTF0",1693600470757,1.35304748,25876.0,25875.0,0.00573822]
["bitfinex-derivatives","BTCF0:USTF0",1693600471759,1.38904748,25876.0,25875.0,0.00873822]
["bitfinex-derivatives","BTCF0:USTF0",1693600471956,1.38904748,25876.0,25875.0,0.00773822]
["bitfinex-derivatives","BTCF0:USTF0",1693600471957,1.39004748,25876.0,25875.0,0.00773822]
["bitfinex-derivatives","BTCF0:USTF0",1693600472264,1.2,25865.0,25861.0,0.07519863]
["bitfinex-derivatives","BTCF0:USTF0",1693600472467,1.0219,25862.0,25857.0,0.07519863]
["bitfinex-derivatives","BTCF0:USTF0",1693600472655,1.0219,25860.0,25858.0,1.11492864]
["bitfinex-derivatives","BTCF0:USTF0",1693600472861,0.01114748,25859.0,25858.0,1.11492864]
["bitfinex-derivatives","BTCF0:USTF0",1693600473054,0.01114748,25859.0,25856.0,0.07519863]
["bitfinex-derivatives","BTCF0:USTF0",1693600473055,0.01114748,25859.0,25857.0,1.11492864]
["bitfinex-derivatives","BTCF0:USTF0",1693600473261,1.0219,25860.0,25853.0,0.07519863]
["bitfinex-derivatives","BTCF0:USTF0",1693600473465,1.6219,25860.0,25857.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693600473671,0.01114748,25859.0,25857.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693600473860,0.02,25859.0,25857.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693600474064,0.01114748,25858.0,25857.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693600474263,1.03304748,25858.0,25857.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693600474571,2.55304748,25858.0,25857.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693600474769,2.55304748,25858.0,25841.0,0.18799658]
["bitfinex-derivatives","BTCF0:USTF0",1693600474770,1.8,25855.0,25847.0,0.07519863]
["bitfinex-derivatives","BTCF0:USTF0",1693600474971,1.8,25855.0,25854.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600474972,1.6219,25855.0,25854.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600475158,1.6219,25855.0,25854.0,1.11518754]
["bitfinex-derivatives","BTCF0:USTF0",1693600475358,1.0219,25855.0,25849.0,1.11518754]
["bitfinex-derivatives","BTCF0:USTF0",1693600475582,1.0219,25855.0,25849.0,1.13518754]
["bitfinex-derivatives","BTCF0:USTF0",1693600475767,1.0219,25855.0,25850.0,1.11518754]
["bitfinex-derivatives","BTCF0:USTF0",1693600475768,1.0359,25855.0,25850.0,1.11518754]
["bitfinex-derivatives","BTCF0:USTF0",1693600475966,1.0359,25855.0,25850.0,1.13518754]
["bitfinex-derivatives","BTCF0:USTF0",1693600476164,1.0359,25855.0,25854.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600476467,1.0409,25855.0,25850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693600476663,1.0409,25855.0,25851.0,1.1151505]
["bitfinex-derivatives","BTCF0:USTF0",1693600476862,1.0409,25855.0,25852.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600477076,1.0409,25855.0,25853.0,1.1151505]
["bitfinex-derivatives","BTCF0:USTF0",1693600477077,1.0219,25854.0,25853.0,1.1151505]
["bitfinex-derivatives","BTCF0:USTF0",1693600477274,0.019,25855.0,25853.0,1.1151505]
["bitfinex-derivatives","BTCF0:USTF0",1693600477565,0.03014748,25855.0,25854.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600477766,0.019,25855.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600477966,0.019,25855.0,25850.0,1.11516202]
["bitfinex-derivatives","BTCF0:USTF0",1693600478159,1.1316,25855.0,25850.0,1.13516202]
["bitfinex-derivatives","BTCF0:USTF0",1693600478361,1.1316,25855.0,25851.0,1.11516202]
["bitfinex-derivatives","BTCF0:USTF0",1693600478558,0.01114748,25854.0,25851.0,1.13516202]
["bitfinex-derivatives","BTCF0:USTF0",1693600478762,2.3326,25855.0,25854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600478978,3.26374748,25855.0,25854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600479273,1.2,25851.0,25849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600479569,1.12674748,25850.0,25842.0,0.07519863]
["bitfinex-derivatives","BTCF0:USTF0",1693600479766,1.1356,25850.0,25843.0,1.19050889]
["bitfinex-derivatives","BTCF0:USTF0",1693600480072,1.1356,25850.0,25844.0,1.11531026]
["bitfinex-derivatives","BTCF0:USTF0",1693600480268,0.02,25850.0,25844.0,1.13531026]
["bitfinex-derivatives","BTCF0:USTF0",1693600480469,0.6,25852.0,25845.0,1.11531026]
["bitfinex-derivatives","BTCF0:USTF0",1693600480667,0.6,25852.0,25845.0,1.13531026]
["bitfinex-derivatives","BTCF0:USTF0",1693600480858,1.1156,25853.0,25846.0,1.11531026]
["bitfinex-derivatives","BTCF0:USTF0",1693600481065,1.1356,25853.0,25846.0,1.13531026]
["bitfinex-derivatives","BTCF0:USTF0",1693600481259,1.1356,25853.0,25847.0,1.11531026]
["bitfinex-derivatives","BTCF0:USTF0",1693600481570,1.2,25854.0,25847.0,1.11531026]
["bitfinex-derivatives","BTCF0:USTF0",1693600481771,0.031,25852.0,25847.0,1.13531026]
["bitfinex-derivatives","BTCF0:USTF0",1693600481973,0.031,25852.0,25848.0,1.11531026]
["bitfinex-derivatives","BTCF0:USTF0",1693600482173,0.031,25852.0,25849.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600482370,0.031,25852.0,25849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693600482573,0.031,25852.0,25851.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600482774,0.067,25853.0,25852.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600482966,0.031,25853.0,25852.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693600483168,0.1534,25857.0,25853.0,0.06099999]
["bitfinex-derivatives","BTCF0:USTF0",1693600483474,1.12674748,25856.0,25853.0,0.06099999]
["bitfinex-derivatives","BTCF0:USTF0",1693600483673,1.7156,25854.0,25853.0,0.06099999]
["bitfinex-derivatives","BTCF0:USTF0",1693600483877,1.7356,25854.0,25853.0,0.06099999]
["bitfinex-derivatives","BTCF0:USTF0",1693600484263,1.74674748,25854.0,25853.0,0.06099999]
["bitfinex-derivatives","BTCF0:USTF0",1693600484664,1.68866155,25854.0,25853.0,0.06099999]
["bitfinex-derivatives","BTCF0:USTF0",1693600484976,1.15074748,25854.0,25853.0,0.08899999]
["bitfinex-derivatives","BTCF0:USTF0",1693600485380,1.44874748,25854.0,25853.0,0.07799999]
["bitfinex-derivatives","BTCF0:USTF0",1693600485675,1.44974748,25854.0,25853.0,0.07999999]
["bitfinex-derivatives","BTCF0:USTF0",1693600485980,1.45174748,25854.0,25853.0,0.09099999]
["bitfinex-derivatives","BTCF0:USTF0",1693600486179,1.2,25849.0,25842.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600486377,1.22,25849.0,25842.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693600487278,1.1156,25851.0,25843.0,1.11534127]
["bitfinex-derivatives","BTCF0:USTF0",1693600487477,1.1356,25851.0,25843.0,1.13534127]
["bitfinex-derivatives","BTCF0:USTF0",1693600487778,1.1356,25851.0,25843.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693600487980,0.290349,25850.0,25846.0,0.435579]
["bitfinex-derivatives","BTCF0:USTF0",1693600488277,0.01514748,25849.0,25846.0,0.435579]
["bitfinex-derivatives","BTCF0:USTF0",1693600488579,0.01114748,25848.0,25846.0,0.435579]
["bitfinex-derivatives","BTCF0:USTF0",1693600488778,0.435541,25849.0,25848.0,0.02229495]
["bitfinex-derivatives","BTCF0:USTF0",1693600489577,0.439541,25849.0,25848.0,0.02229495]
["bitfinex-derivatives","BTCF0:USTF0",1693600490768,0.441541,25849.0,25848.0,0.02429495]
["bitfinex-derivatives","BTCF0:USTF0",1693600491384,0.442541,25849.0,25848.0,0.02429495]
["bitfinex-derivatives","BTCF0:USTF0",1693600491581,0.442541,25849.0,25848.0,0.02629495]
["bitfinex-derivatives","BTCF0:USTF0",1693600491582,0.439541,25849.0,25848.0,0.02629495]
["bitfinex-derivatives","BTCF0:USTF0",1693600491776,0.439541,25849.0,25848.0,0.02429495]
["bitfinex-derivatives","BTCF0:USTF0",1693600491982,0.453541,25849.0,25848.0,0.02429495]
["bitfinex-derivatives","BTCF0:USTF0",1693600492375,0.478541,25849.0,25848.0,0.02529495]
["bitfinex-derivatives","BTCF0:USTF0",1693600492887,0.623722,25849.0,25848.0,0.02529495]
["bitfinex-derivatives","BTCF0:USTF0",1693600493183,0.610722,25849.0,25848.0,0.02429495]
["bitfinex-derivatives","BTCF0:USTF0",1693600493883,0.595722,25849.0,25848.0,0.02629495]
["bitfinex-derivatives","BTCF0:USTF0",1693600494273,0.597722,25849.0,25848.0,0.02529495]
["bitfinex-derivatives","BTCF0:USTF0",1693600494483,0.617722,25849.0,25848.0,0.02529495]
["bitfinex-derivatives","BTCF0:USTF0",1693600494676,1.217722,25849.0,25848.0,0.02529495]
["bitfinex-derivatives","BTCF0:USTF0",1693600495277,1.213722,25849.0,25848.0,0.02429495]
["bitfinex-derivatives","BTCF0:USTF0",1693600495478,1.213722,25849.0,25848.0,0.02529495]
["bitfinex-derivatives","BTCF0:USTF0",1693600495479,1.217722,25849.0,25848.0,0.02529495]
["bitfinex-derivatives","BTCF0:USTF0",1693600496079,1.217722,25849.0,25848.0,0.02329495]
["bitfinex-derivatives","BTCF0:USTF0",1693600496282,1.230722,25849.0,25848.0,0.02629495]
["bitfinex-derivatives","BTCF0:USTF0",1693600497379,2.253722,25849.0,25848.0,0.02629495]
["bitfinex-derivatives","BTCF0:USTF0",1693600497882,2.240722,25849.0,25848.0,0.02429495]
["bitfinex-derivatives","BTCF0:USTF0",1693600498186,2.240722,25849.0,25848.0,0.02529495]
["bitfinex-derivatives","BTCF0:USTF0",1693600498380,2.240722,25849.0,25848.0,0.0040504]
["bitfinex-derivatives","BTCF0:USTF0",1693600499887,1.2,25843.0,25841.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1693600500078,1.023,25842.0,25841.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1693600500382,0.580884,25841.0,25838.0,0.145236]
["bitfinex-derivatives","BTCF0:USTF0",1693600500686,1.023,25840.0,25838.0,0.145236]
["bitfinex-derivatives","BTCF0:USTF0",1693600500886,0.290464,25839.0,25838.0,0.145236]
["bitfinex-derivatives","BTCF0:USTF0",1693600501083,0.435696,25839.0,25837.0,0.290481]
["bitfinex-derivatives","BTCF0:USTF0",1693600501389,1.023,25838.0,25837.0,0.290481]
["bitfinex-derivatives","BTCF0:USTF0",1693600501583,1.313476,25838.0,25837.0,1.40621681]
["bitfinex-derivatives","BTCF0:USTF0",1693600501991,1.458714,25838.0,25837.0,0.145239]
["bitfinex-derivatives","BTCF0:USTF0",1693600502180,1.458714,25838.0,25835.0,0.290508]
["bitfinex-derivatives","BTCF0:USTF0",1693600502380,0.580952,25838.0,25837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600502586,0.580952,25838.0,25837.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693600502587,1.607952,25838.0,25837.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693600503287,1.627952,25838.0,25837.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693600503679,1.482714,25838.0,25837.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693600503876,0.008,25838.0,25837.0,0.481732]
["bitfinex-derivatives","BTCF0:USTF0",1693600504084,0.008,25838.0,25837.0,0.602976]
["bitfinex-derivatives","BTCF0:USTF0",1693600504289,0.008,25838.0,25837.0,0.71607277]
["bitfinex-derivatives","BTCF0:USTF0",1693600504488,0.013,25838.0,25837.0,0.82345091]
["bitfinex-derivatives","BTCF0:USTF0",1693600504685,0.1578,25844.0,25837.0,1.923976]
["bitfinex-derivatives","BTCF0:USTF0",1693600504885,0.013,25838.0,25837.0,1.925976]
["bitfinex-derivatives","BTCF0:USTF0",1693600505082,0.015,25838.0,25837.0,0.472732]
["bitfinex-derivatives","BTCF0:USTF0",1693600505482,0.160238,25838.0,25837.0,0.472732]
["bitfinex-derivatives","BTCF0:USTF0",1693600505683,1.319476,25838.0,25837.0,0.331488]
["bitfinex-derivatives","BTCF0:USTF0",1693600505991,1.339476,25838.0,25837.0,0.331488]
["bitfinex-derivatives","BTCF0:USTF0",1693600506193,2.664715,25838.0,25837.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693600506392,2.519476,25838.0,25837.0,0.476735]
["bitfinex-derivatives","BTCF0:USTF0",1693600506690,0.004,25838.0,25837.0,0.476735]
["bitfinex-derivatives","BTCF0:USTF0",1693600507392,0.006,25838.0,25837.0,0.468735]
["bitfinex-derivatives","BTCF0:USTF0",1693600508084,0.008,25838.0,25837.0,0.478735]
["bitfinex-derivatives","BTCF0:USTF0",1693600508487,0.007,25838.0,25837.0,0.59183177]
["bitfinex-derivatives","BTCF0:USTF0",1693600508789,0.007,25838.0,25837.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693600508790,1.48172,25838.0,25837.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693600508994,1.62896,25838.0,25837.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693600510094,2.22996,25838.0,25837.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693600510487,2.22596,25838.0,25837.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693600510686,2.22596,25838.0,25837.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693600510687,2.22896,25838.0,25837.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693600511090,2.22596,25838.0,25837.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693600511293,1.2,25836.0,25832.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1693600511491,1.023,25833.0,25832.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1693600511795,1.023,25833.0,25832.0,0.455847]
["bitfinex-derivatives","BTCF0:USTF0",1693600511995,1.168278,25833.0,25832.0,0.455847]
["bitfinex-derivatives","BTCF0:USTF0",1693600512199,1.313556,25833.0,25832.0,0.455847]
["bitfinex-derivatives","BTCF0:USTF0",1693600512395,1.313556,25833.0,25832.0,0.435847]
["bitfinex-derivatives","BTCF0:USTF0",1693600512594,1.313556,25833.0,25822.0,0.145338]
["bitfinex-derivatives","BTCF0:USTF0",1693600512595,1.2,25825.0,25822.0,0.145338]
["bitfinex-derivatives","BTCF0:USTF0",1693600512902,1.2,25825.0,25821.0,0.290686]
["bitfinex-derivatives","BTCF0:USTF0",1693600512903,1.023,25823.0,25821.0,0.290686]
["bitfinex-derivatives","BTCF0:USTF0",1693600513194,0.290682,25822.0,25821.0,0.290686]
["bitfinex-derivatives","BTCF0:USTF0",1693600513784,0.290682,25822.0,25821.0,0.145341]
["bitfinex-derivatives","BTCF0:USTF0",1693600514089,0.436023,25822.0,25820.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1693600514299,1.023,25821.0,25820.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1693600514490,0.004,25822.0,25820.0,0.436051]
["bitfinex-derivatives","BTCF0:USTF0",1693600514691,0.004,25822.0,25820.0,0.601402]
["bitfinex-derivatives","BTCF0:USTF0",1693600514892,0.008,25822.0,25821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600515090,0.008,25822.0,25821.0,0.82685891]
["bitfinex-derivatives","BTCF0:USTF0",1693600515492,0.008,25822.0,25821.0,0.68151291]
["bitfinex-derivatives","BTCF0:USTF0",1693600515693,0.29868,25822.0,25821.0,0.148346]
["bitfinex-derivatives","BTCF0:USTF0",1693600515993,0.004,25822.0,25821.0,0.254692]
["bitfinex-derivatives","BTCF0:USTF0",1693600516297,0.008,25822.0,25821.0,0.400038]
["bitfinex-derivatives","BTCF0:USTF0",1693600516490,0.004,25822.0,25821.0,0.400038]
["bitfinex-derivatives","BTCF0:USTF0",1693600516695,0.008,25822.0,25821.0,0.417038]
["bitfinex-derivatives","BTCF0:USTF0",1693600517096,0.294678,25822.0,25821.0,0.254692]
["bitfinex-derivatives","BTCF0:USTF0",1693600517290,0.291678,25822.0,25821.0,0.256692]
["bitfinex-derivatives","BTCF0:USTF0",1693600517485,0.009,25822.0,25821.0,0.402038]
["bitfinex-derivatives","BTCF0:USTF0",1693600517691,0.008,25822.0,25821.0,0.565384]
["bitfinex-derivatives","BTCF0:USTF0",1693600517993,0.435959,25826.0,25824.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693600518193,0.435959,25826.0,25822.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1693600518194,1.458966,25825.0,25822.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1693600518395,1.458966,25825.0,25822.0,0.30967699]
["bitfinex-derivatives","BTCF0:USTF0",1693600518590,1.168311,25827.0,25825.0,0.290642]
["bitfinex-derivatives","BTCF0:USTF0",1693600518792,1.168311,25827.0,25825.0,0.435963]
["bitfinex-derivatives","BTCF0:USTF0",1693600519401,1.168311,25827.0,25825.0,0.54905977]
["bitfinex-derivatives","BTCF0:USTF0",1693600519600,1.023,25827.0,25825.0,0.54905977]
["bitfinex-derivatives","BTCF0:USTF0",1693600519801,1.168313,25827.0,25825.0,0.54905977]
["bitfinex-derivatives","BTCF0:USTF0",1693600520201,0.296701,25829.0,25826.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600520399,0.296701,25829.0,25828.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693600520400,0.442004,25829.0,25828.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693600520609,0.587309,25829.0,25828.0,0.149176]
["bitfinex-derivatives","BTCF0:USTF0",1693600521097,0.587309,25829.0,25828.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693600521303,0.607309,25829.0,25827.0,0.145307]
["bitfinex-derivatives","BTCF0:USTF0",1693600522698,0.620309,25829.0,25827.0,0.145307]
["bitfinex-derivatives","BTCF0:USTF0",1693600523196,0.615309,25829.0,25828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600523392,1.2,25825.0,25821.0,0.290681]
["bitfinex-derivatives","BTCF0:USTF0",1693600523701,1.604304,25824.0,25821.0,0.290681]
["bitfinex-derivatives","BTCF0:USTF0",1693600524090,2.204304,25824.0,25817.0,1.313727]
["bitfinex-derivatives","BTCF0:USTF0",1693600524297,2.046,25823.0,25822.0,0.00769934]
["bitfinex-derivatives","BTCF0:USTF0",1693600524499,2.647328,25823.0,25822.0,0.00769934]
["bitfinex-derivatives","BTCF0:USTF0",1693600524702,2.647328,25823.0,25822.0,0.01369934]
["bitfinex-derivatives","BTCF0:USTF0",1693600525891,2.647328,25823.0,25822.0,0.01669934]
["bitfinex-derivatives","BTCF0:USTF0",1693600526090,1.2,25817.0,25814.0,0.145379]
["bitfinex-derivatives","BTCF0:USTF0",1693600526295,1.2,25817.0,25813.0,0.401027]
["bitfinex-derivatives","BTCF0:USTF0",1693600526296,0.436113,25816.0,25813.0,0.401027]
["bitfinex-derivatives","BTCF0:USTF0",1693600526502,0.436113,25816.0,25813.0,0.275641]
["bitfinex-derivatives","BTCF0:USTF0",1693600526691,1.923,25815.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693600526899,0.436146,25814.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693600527100,0.436146,25814.0,25812.0,0.290785]
["bitfinex-derivatives","BTCF0:USTF0",1693600527301,0.436146,25814.0,25812.0,0.145392]
["bitfinex-derivatives","BTCF0:USTF0",1693600527908,0.036,25815.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693600528206,0.036,25815.0,25814.0,0.440019]
["bitfinex-derivatives","BTCF0:USTF0",1693600528503,0.036,25815.0,25814.0,0.68249391]
["bitfinex-derivatives","BTCF0:USTF0",1693600528804,0.036,25815.0,25814.0,0.82787691]
["bitfinex-derivatives","BTCF0:USTF0",1693600528999,0.039,25815.0,25814.0,0.82787691]
["bitfinex-derivatives","BTCF0:USTF0",1693600529205,0.003,25815.0,25814.0,0.82787691]
["bitfinex-derivatives","BTCF0:USTF0",1693600529597,1.913724,25818.0,25815.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693600529798,2.059087,25818.0,25816.0,0.145369]
["bitfinex-derivatives","BTCF0:USTF0",1693600529998,1.459087,25818.0,25816.0,0.40011614]
["bitfinex-derivatives","BTCF0:USTF0",1693600530202,1.313724,25818.0,25816.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1693600530396,1.313724,25818.0,25816.0,0.54920677]
["bitfinex-derivatives","BTCF0:USTF0",1693600531207,1.334724,25818.0,25816.0,0.54920677]
["bitfinex-derivatives","BTCF0:USTF0",1693600531709,1.336724,25818.0,25816.0,0.54920677]
["bitfinex-derivatives","BTCF0:USTF0",1693600532211,1.334724,25818.0,25816.0,0.54920677]
["bitfinex-derivatives","BTCF0:USTF0",1693600532500,1.338724,25818.0,25816.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1693600532903,1.338724,25818.0,25816.0,0.65858491]
["bitfinex-derivatives","BTCF0:USTF0",1693600533095,0.012,25818.0,25816.0,0.601482]
["bitfinex-derivatives","BTCF0:USTF0",1693600533299,0.145328,25824.0,25819.0,0.58142]
["bitfinex-derivatives","BTCF0:USTF0",1693600533493,0.145328,25824.0,25819.0,1.62442]
["bitfinex-derivatives","BTCF0:USTF0",1693600534105,0.290656,25824.0,25819.0,1.62442]
["bitfinex-derivatives","BTCF0:USTF0",1693600534502,0.435984,25824.0,25819.0,1.62442]
["bitfinex-derivatives","BTCF0:USTF0",1693600534708,0.471984,25824.0,25819.0,1.62542]
["bitfinex-derivatives","BTCF0:USTF0",1693600534911,0.507984,25824.0,25819.0,1.62542]
["bitfinex-derivatives","BTCF0:USTF0",1693600535101,1.023,25820.0,25819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600535407,1.459047,25820.0,25819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600535618,1.479047,25820.0,25819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600535802,1.459047,25820.0,25819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600535997,1.459047,25820.0,25819.0,0.145355]
["bitfinex-derivatives","BTCF0:USTF0",1693600536297,0.145349,25820.0,25819.0,0.55016177]
["bitfinex-derivatives","BTCF0:USTF0",1693600536497,0.29069,25821.0,25819.0,0.55016177]
["bitfinex-derivatives","BTCF0:USTF0",1693600536704,0.003,25820.0,25819.0,0.438065]
["bitfinex-derivatives","BTCF0:USTF0",1693600536906,0.009,25820.0,25819.0,0.66053991]
["bitfinex-derivatives","BTCF0:USTF0",1693600537099,0.299698,25820.0,25819.0,0.40580677]
["bitfinex-derivatives","BTCF0:USTF0",1693600537304,0.445047,25820.0,25819.0,0.147355]
["bitfinex-derivatives","BTCF0:USTF0",1693600537806,0.439047,25820.0,25819.0,0.154355]
["bitfinex-derivatives","BTCF0:USTF0",1693600538409,0.439047,25820.0,25819.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1693600538708,0.438047,25820.0,25819.0,0.30171]
["bitfinex-derivatives","BTCF0:USTF0",1693600539216,0.442047,25820.0,25819.0,0.30171]
["bitfinex-derivatives","BTCF0:USTF0",1693600540005,0.442047,25820.0,25819.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1693600540006,0.006,25820.0,25819.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1693600540510,0.0337822,25820.0,25819.0,0.439065]
["bitfinex-derivatives","BTCF0:USTF0",1693600540706,0.009,25820.0,25819.0,0.55316177]
["bitfinex-derivatives","BTCF0:USTF0",1693600541102,0.299698,25820.0,25819.0,0.29471]
["bitfinex-derivatives","BTCF0:USTF0",1693600541503,0.299698,25820.0,25819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600541504,0.590396,25820.0,25819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600541714,1.634396,25820.0,25819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600541900,0.01,25820.0,25819.0,0.29471]
["bitfinex-derivatives","BTCF0:USTF0",1693600542101,0.01,25820.0,25819.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1693600542102,0.004,25820.0,25819.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1693600542310,0.004,25820.0,25819.0,1.21292]
["bitfinex-derivatives","BTCF0:USTF0",1693600542311,0.007,25820.0,25819.0,1.21292]
["bitfinex-derivatives","BTCF0:USTF0",1693600542612,0.007,25820.0,25819.0,1.29003991]
["bitfinex-derivatives","BTCF0:USTF0",1693600542908,0.009,25820.0,25819.0,1.42639491]
["bitfinex-derivatives","BTCF0:USTF0",1693600543107,0.002,25820.0,25819.0,1.44639491]
["bitfinex-derivatives","BTCF0:USTF0",1693600543302,0.6205,25827.0,25819.0,1.22592]
["bitfinex-derivatives","BTCF0:USTF0",1693600543610,0.003,25820.0,25819.0,0.60442]
["bitfinex-derivatives","BTCF0:USTF0",1693600543809,0.004,25820.0,25819.0,1.23892]
["bitfinex-derivatives","BTCF0:USTF0",1693600544011,0.004,25820.0,25819.0,1.35201677]
["bitfinex-derivatives","BTCF0:USTF0",1693600544412,0.004,25820.0,25819.0,1.46139491]
["bitfinex-derivatives","BTCF0:USTF0",1693600545218,0.911148,25825.0,25819.0,1.44539491]
["bitfinex-derivatives","BTCF0:USTF0",1693600545511,0.003,25820.0,25819.0,1.23092]
["bitfinex-derivatives","BTCF0:USTF0",1693600545711,0.003,25820.0,25819.0,1.45339491]
["bitfinex-derivatives","BTCF0:USTF0",1693600545908,0.008,25820.0,25819.0,0.73651677]
["bitfinex-derivatives","BTCF0:USTF0",1693600546113,0.008,25820.0,25819.0,0.458065]
["bitfinex-derivatives","BTCF0:USTF0",1693600546512,0.149345,25820.0,25819.0,0.451065]
["bitfinex-derivatives","BTCF0:USTF0",1693600546915,0.003,25820.0,25819.0,0.70851677]
["bitfinex-derivatives","BTCF0:USTF0",1693600547116,0.003,25820.0,25819.0,2.21184223]
["bitfinex-derivatives","BTCF0:USTF0",1693600547316,0.003,25820.0,25819.0,2.32122037]
["bitfinex-derivatives","BTCF0:USTF0",1693600547905,0.006,25820.0,25819.0,2.32822037]
["bitfinex-derivatives","BTCF0:USTF0",1693600548105,1.662038,25820.0,25819.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693600548311,2.427884,25820.0,25817.0,0.290722]
["bitfinex-derivatives","BTCF0:USTF0",1693600548612,0.6205,25818.0,25817.0,0.290722]
["bitfinex-derivatives","BTCF0:USTF0",1693600548919,1.076574,25818.0,25817.0,0.145359]
["bitfinex-derivatives","BTCF0:USTF0",1693600549112,1.221932,25818.0,25816.0,0.290733]
["bitfinex-derivatives","BTCF0:USTF0",1693600549309,0.6205,25817.0,25815.0,0.145373]
["bitfinex-derivatives","BTCF0:USTF0",1693600549613,1.056607,25816.0,25815.0,0.290746]
["bitfinex-derivatives","BTCF0:USTF0",1693600549813,1.056607,25816.0,25815.0,0.53311471]
["bitfinex-derivatives","BTCF0:USTF0",1693600551213,1.056607,25816.0,25815.0,0.290746]
["bitfinex-derivatives","BTCF0:USTF0",1693600551414,1.076607,25816.0,25814.0,0.290757]
["bitfinex-derivatives","BTCF0:USTF0",1693600551611,0.6205,25815.0,25814.0,0.290757]
["bitfinex-derivatives","BTCF0:USTF0",1693600551821,0.91125,25815.0,25814.0,0.290757]
["bitfinex-derivatives","BTCF0:USTF0",1693600552016,0.91125,25815.0,25814.0,0.67851134]
["bitfinex-derivatives","BTCF0:USTF0",1693600552217,0.29075,25815.0,25814.0,0.67851134]
["bitfinex-derivatives","BTCF0:USTF0",1693600552524,0.436126,25815.0,25814.0,0.38775134]
["bitfinex-derivatives","BTCF0:USTF0",1693600552823,0.440126,25815.0,25814.0,0.53513234]
["bitfinex-derivatives","BTCF0:USTF0",1693600553423,0.444126,25815.0,25814.0,0.53513234]
["bitfinex-derivatives","BTCF0:USTF0",1693600554210,0.444126,25815.0,25814.0,0.53413234]
["bitfinex-derivatives","BTCF0:USTF0",1693600554817,0.444126,25815.0,25814.0,0.292759]
["bitfinex-derivatives","BTCF0:USTF0",1693600554818,0.442126,25815.0,25814.0,0.292759]
["bitfinex-derivatives","BTCF0:USTF0",1693600555018,0.442126,25815.0,25814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600555019,0.458126,25815.0,25814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600555223,0.465126,25815.0,25814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600555527,0.590502,25815.0,25814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600555717,0.910502,25815.0,25814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600555910,0.910502,25815.0,25814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600555911,0.905502,25815.0,25814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600556109,1.2,25811.0,25809.0,0.290811]
["bitfinex-derivatives","BTCF0:USTF0",1693600556315,0.436212,25810.0,25809.0,0.145404]
["bitfinex-derivatives","BTCF0:USTF0",1693600556717,0.456212,25810.0,25809.0,0.145404]
["bitfinex-derivatives","BTCF0:USTF0",1693600556921,0.290808,25810.0,25809.0,0.290813]
["bitfinex-derivatives","BTCF0:USTF0",1693600557121,0.145404,25810.0,25809.0,0.436222]
["bitfinex-derivatives","BTCF0:USTF0",1693600557517,0.290808,25810.0,25809.0,0.436222]
["bitfinex-derivatives","BTCF0:USTF0",1693600557918,0.294808,25810.0,25809.0,0.436222]
["bitfinex-derivatives","BTCF0:USTF0",1693600558810,0.298808,25810.0,25809.0,0.436222]
["bitfinex-derivatives","BTCF0:USTF0",1693600559621,0.008,25810.0,25809.0,0.440092]
["bitfinex-derivatives","BTCF0:USTF0",1693600559827,0.008,25810.0,25809.0,0.55318877]
["bitfinex-derivatives","BTCF0:USTF0",1693600560022,0.008,25810.0,25809.0,0.69859777]
["bitfinex-derivatives","BTCF0:USTF0",1693600560634,0.008,25810.0,25809.0,0.440092]
["bitfinex-derivatives","BTCF0:USTF0",1693600560925,0.153404,25810.0,25809.0,0.440092]
["bitfinex-derivatives","BTCF0:USTF0",1693600561123,0.008,25810.0,25809.0,0.69487914]
["bitfinex-derivatives","BTCF0:USTF0",1693600561423,0.008,25810.0,25809.0,1.73907914]
["bitfinex-derivatives","BTCF0:USTF0",1693600561617,0.008,25810.0,25809.0,1.85217591]
["bitfinex-derivatives","BTCF0:USTF0",1693600562018,0.008,25810.0,25809.0,2.16977519]
["bitfinex-derivatives","BTCF0:USTF0",1693600562520,0.008,25810.0,25809.0,0.8784771]
["bitfinex-derivatives","BTCF0:USTF0",1693600562830,0.008,25810.0,25809.0,0.91450796]
["bitfinex-derivatives","BTCF0:USTF0",1693600563023,0.008,25810.0,25809.0,1.0238861]
["bitfinex-derivatives","BTCF0:USTF0",1693600563726,0.008,25810.0,25809.0,2.0480861]
["bitfinex-derivatives","BTCF0:USTF0",1693600565130,1.169559,25819.0,25809.0,2.0680861]
["bitfinex-derivatives","BTCF0:USTF0",1693600565328,0.9374,25820.0,25816.0,0.726855]
["bitfinex-derivatives","BTCF0:USTF0",1693600565522,0.11309677,25819.0,25817.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693600565830,0.15987,25820.0,25818.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1693600566023,0.11309677,25819.0,25818.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1693600566222,1.57722877,25819.0,25818.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1693600566423,1.59722877,25819.0,25818.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1693600566726,1.59722877,25819.0,25816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600566727,0.00387,25817.0,25816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600566919,0.71842677,25817.0,25816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600567116,0.436131,25815.0,25814.0,0.29076]
["bitfinex-derivatives","BTCF0:USTF0",1693600567320,0.456131,25815.0,25814.0,0.145379]
["bitfinex-derivatives","BTCF0:USTF0",1693600567635,0.67860591,25815.0,25814.0,0.145379]
["bitfinex-derivatives","BTCF0:USTF0",1693600567927,0.69860591,25815.0,25814.0,0.145379]
["bitfinex-derivatives","BTCF0:USTF0",1693600568325,0.70060591,25815.0,25814.0,0.152379]
["bitfinex-derivatives","BTCF0:USTF0",1693600568533,1.85018291,25815.0,25814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693600568919,1.85018291,25815.0,25811.0,0.290796]
["bitfinex-derivatives","BTCF0:USTF0",1693600568920,0.00387,25812.0,25811.0,0.290796]
["bitfinex-derivatives","BTCF0:USTF0",1693600569121,0.69552691,25812.0,25811.0,0.145397]
["bitfinex-derivatives","BTCF0:USTF0",1693600569930,0.69952691,25812.0,25811.0,0.149397]
["bitfinex-derivatives","BTCF0:USTF0",1693600570322,0.70352691,25812.0,25811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600570623,0.84892091,25812.0,25811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600570824,1.87312091,25812.0,25811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600572523,2.47312091,25812.0,25811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600572719,2.77312091,25812.0,25811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600572926,0.00387,25808.0,25807.0,0.290837]
["bitfinex-derivatives","BTCF0:USTF0",1693600573122,1.8,25798.0,25797.0,0.11415183]
["bitfinex-derivatives","BTCF0:USTF0",1693600573428,0.00387,25789.0,25785.0,0.145542]
["bitfinex-derivatives","BTCF0:USTF0",1693600573623,2.23707,25789.0,25786.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600573818,0.145513,25791.0,25786.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693600574024,0.00387,25792.0,25787.0,0.436605]
["bitfinex-derivatives","BTCF0:USTF0",1693600574231,0.00387,25794.0,25790.0,0.436554]
["bitfinex-derivatives","BTCF0:USTF0",1693600574432,2.07231991,25796.0,25792.0,0.145506]
["bitfinex-derivatives","BTCF0:USTF0",1693600574632,2.60751151,25795.0,25792.0,0.165506]
["bitfinex-derivatives","BTCF0:USTF0",1693600574821,2.60751151,25795.0,25791.0,0.145507]
["bitfinex-derivatives","BTCF0:USTF0",1693600574822,2.68380451,25795.0,25791.0,0.291018]
["bitfinex-derivatives","BTCF0:USTF0",1693600575026,2.68380451,25795.0,25791.0,0.311014]
["bitfinex-derivatives","BTCF0:USTF0",1693600575225,0.00387,25793.0,25791.0,0.165507]
["bitfinex-derivatives","BTCF0:USTF0",1693600576030,0.00387,25793.0,25791.0,0.165495]
["bitfinex-derivatives","BTCF0:USTF0",1693600576332,0.22247491,25792.0,25790.0,0.290996]
["bitfinex-derivatives","BTCF0:USTF0",1693600576631,1.06407,25793.0,25790.0,0.311004]
["bitfinex-derivatives","BTCF0:USTF0",1693600576827,0.036,25793.0,25790.0,0.602012]
["bitfinex-derivatives","BTCF0:USTF0",1693600577033,0.036,25793.0,25790.0,1.626212]
["bitfinex-derivatives","BTCF0:USTF0",1693600577232,0.036,25793.0,25791.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600577425,0.00387,25794.0,25790.0,1.626212]
["bitfinex-derivatives","BTCF0:USTF0",1693600577631,0.036,25792.0,25790.0,1.626212]
["bitfinex-derivatives","BTCF0:USTF0",1693600577931,0.036,25792.0,25791.0,0.65896591]
["bitfinex-derivatives","BTCF0:USTF0",1693600578130,0.036,25792.0,25791.0,0.67896591]
["bitfinex-derivatives","BTCF0:USTF0",1693600578333,0.036,25792.0,25791.0,0.51346891]
["bitfinex-derivatives","BTCF0:USTF0",1693600578535,0.14909677,25792.0,25791.0,0.310994]
["bitfinex-derivatives","BTCF0:USTF0",1693600578729,0.14909677,25792.0,25791.0,0.165497]
["bitfinex-derivatives","BTCF0:USTF0",1693600579034,0.22247491,25792.0,25791.0,0.165497]
["bitfinex-derivatives","BTCF0:USTF0",1693600579229,0.22247491,25792.0,25791.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693600579437,0.23435491,25792.0,25791.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693600579733,0.01788,25792.0,25791.0,0.11037814]
["bitfinex-derivatives","BTCF0:USTF0",1693600580027,0.01788,25792.0,25791.0,0.291984]
["bitfinex-derivatives","BTCF0:USTF0",1693600580028,0.008,25792.0,25791.0,0.291984]
["bitfinex-derivatives","BTCF0:USTF0",1693600580221,0.01,25792.0,25791.0,0.458476]
["bitfinex-derivatives","BTCF0:USTF0",1693600580426,0.01,25792.0,25791.0,0.68095091]
["bitfinex-derivatives","BTCF0:USTF0",1693600580622,0.01,25792.0,25791.0,0.53545891]
["bitfinex-derivatives","BTCF0:USTF0",1693600580828,0.004,25792.0,25791.0,0.51745891]
["bitfinex-derivatives","BTCF0:USTF0",1693600581034,0.004,25792.0,25791.0,0.53745891]
["bitfinex-derivatives","BTCF0:USTF0",1693600581329,0.004,25792.0,25791.0,0.68295191]
["bitfinex-derivatives","BTCF0:USTF0",1693600581527,0.002,25792.0,25791.0,1.85264491]
["bitfinex-derivatives","BTCF0:USTF0",1693600581826,1.2,25803.0,25791.0,1.85264491]
["bitfinex-derivatives","BTCF0:USTF0",1693600581827,1.20388,25803.0,25794.0,0.727375]
["bitfinex-derivatives","BTCF0:USTF0",1693600582025,1.349304,25803.0,25798.0,0.436356]
["bitfinex-derivatives","BTCF0:USTF0",1693600582229,1.349304,25803.0,25798.0,0.456356]
["bitfinex-derivatives","BTCF0:USTF0",1693600582432,0.00388,25803.0,25798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693600582621,0.00388,25803.0,25801.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693600582622,0.009,25803.0,25801.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693600582825,0.009,25803.0,25802.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600583235,0.029,25803.0,25802.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600583533,0.02,25803.0,25802.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600583729,0.009,25803.0,25802.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600583935,0.009,25803.0,25802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600583936,0.03088,25803.0,25802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600584236,1.9512,25803.0,25802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600584435,2.17367491,25803.0,25802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600584636,2.17855491,25803.0,25802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693600584828,2.18755491,25803.0,25802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693600585137,2.18367491,25803.0,25802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693600585341,2.17667491,25803.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693600585532,2.17867491,25803.0,25802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693600585835,2.18667491,25803.0,25802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693600586032,2.19555491,25803.0,25802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600586227,2.17555491,25803.0,25802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600586424,2.19555491,25803.0,25802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600586734,2.19167491,25803.0,25802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600586930,2.17167491,25803.0,25802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600587123,2.19555491,25803.0,25802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600588224,2.19167491,25803.0,25802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600589531,2.19555491,25803.0,25802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600589938,0.036,25803.0,25802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600590235,0.016,25803.0,25802.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1693600590432,0.016,25803.0,25802.0,1.27067491]
["bitfinex-derivatives","BTCF0:USTF0",1693600590643,0.00388,25811.0,25802.0,1.27067491]
["bitfinex-derivatives","BTCF0:USTF0",1693600590938,0.6,25816.0,25809.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693600591134,0.6,25816.0,25809.0,1.0442]
["bitfinex-derivatives","BTCF0:USTF0",1693600591435,0.00388,25813.0,25807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600591732,0.036,25811.0,25807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693600591941,0.22635491,25810.0,25807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693600592129,0.02388,25810.0,25809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600592525,0.23535491,25810.0,25809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600593338,0.23835491,25810.0,25809.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693600593851,0.23735491,25810.0,25809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693600594143,0.24035491,25810.0,25809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693600594746,0.24035491,25810.0,25809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693600594747,0.25835491,25810.0,25809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693600596041,1.28255491,25810.0,25809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693600597734,2.46010646,25810.0,25809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693600597935,2.30675491,25810.0,25809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693600598143,1.24967491,25810.0,25809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693600598337,1.14029677,25810.0,25809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693600598545,1.14417677,25810.0,25809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693600598843,1.25355491,25810.0,25809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693600599051,1.25867491,25810.0,25809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693600599245,1.2,25800.0,25791.0,0.05675811]
["bitfinex-derivatives","BTCF0:USTF0",1693600599455,1.2,25784.0,25780.0,0.41351673]
["bitfinex-derivatives","BTCF0:USTF0",1693600599643,0.11309677,25783.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693600599944,1.0242,25780.0,25777.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693600600147,0.6,25784.0,25778.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600600148,1.0242,25783.0,25778.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600600354,1.0242,25781.0,25778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693600600549,1.0242,25779.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693600601053,0.11309677,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693600601241,0.11697677,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693600601447,0.74597677,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693600602159,0.004,25778.0,25777.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1693600602451,0.004,25778.0,25777.0,1.18241677]
["bitfinex-derivatives","BTCF0:USTF0",1693600602640,0.004,25778.0,25777.0,0.26759491]
["bitfinex-derivatives","BTCF0:USTF0",1693600603055,0.008,25778.0,25777.0,0.26759491]
["bitfinex-derivatives","BTCF0:USTF0",1693600603959,1.0242,25783.0,25777.0,0.26759491]
["bitfinex-derivatives","BTCF0:USTF0",1693600603960,1.0242,25783.0,25778.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600604163,0.6,25789.0,25782.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693600604364,1.02808,25793.0,25786.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693600604569,1.02808,25793.0,25786.0,1.0442]
["bitfinex-derivatives","BTCF0:USTF0",1693600604960,1.05708,25793.0,25786.0,1.0442]
["bitfinex-derivatives","BTCF0:USTF0",1693600605969,1.05708,25793.0,25786.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693600605970,1.02808,25790.0,25786.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693600606271,0.11309677,25789.0,25786.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693600606472,1.02808,25790.0,25786.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693600606768,0.11309677,25789.0,25786.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693600606973,0.11309677,25789.0,25787.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600607473,0.11309677,25788.0,25786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693600607773,1.03608,25790.0,25786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693600607968,0.11309677,25789.0,25786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693600608165,1.0312,25790.0,25787.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600608372,0.003,25789.0,25787.0,1.0602]
["bitfinex-derivatives","BTCF0:USTF0",1693600608783,0.003,25789.0,25788.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600608967,0.004,25789.0,25788.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600609272,0.004,25789.0,25788.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600609860,0.003,25789.0,25788.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600610067,0.004,25789.0,25788.0,0.25547491]
["bitfinex-derivatives","BTCF0:USTF0",1693600610779,0.004,25789.0,25788.0,0.27147491]
["bitfinex-derivatives","BTCF0:USTF0",1693600611568,0.003,25789.0,25788.0,0.27147491]
["bitfinex-derivatives","BTCF0:USTF0",1693600611972,0.005,25789.0,25788.0,0.29147491]
["bitfinex-derivatives","BTCF0:USTF0",1693600612377,0.005,25789.0,25788.0,0.87349491]
["bitfinex-derivatives","BTCF0:USTF0",1693600613168,1.319016,25795.0,25788.0,0.87349491]
["bitfinex-derivatives","BTCF0:USTF0",1693600613377,1.368016,25795.0,25788.0,0.65102]
["bitfinex-derivatives","BTCF0:USTF0",1693600613573,0.004,25789.0,25788.0,0.67102]
["bitfinex-derivatives","BTCF0:USTF0",1693600613780,0.004,25789.0,25788.0,0.89349491]
["bitfinex-derivatives","BTCF0:USTF0",1693600614369,0.145471,25794.0,25788.0,0.89349491]
["bitfinex-derivatives","BTCF0:USTF0",1693600614370,0.290943,25794.0,25788.0,0.86149491]
["bitfinex-derivatives","BTCF0:USTF0",1693600614579,0.489296,25794.0,25788.0,0.61902]
["bitfinex-derivatives","BTCF0:USTF0",1693600614884,0.489296,25794.0,25788.0,0.58602]
["bitfinex-derivatives","BTCF0:USTF0",1693600615076,0.004,25789.0,25788.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1693600615376,0.004,25789.0,25788.0,0.86349491]
["bitfinex-derivatives","BTCF0:USTF0",1693600616274,0.007,25789.0,25788.0,0.89749491]
["bitfinex-derivatives","BTCF0:USTF0",1693600616469,0.294795,25797.0,25788.0,1.92169491]
["bitfinex-derivatives","BTCF0:USTF0",1693600616779,0.024,25794.0,25792.0,0.581932]
["bitfinex-derivatives","BTCF0:USTF0",1693600616978,0.024,25794.0,25793.0,1.68310891]
["bitfinex-derivatives","BTCF0:USTF0",1693600617575,0.473376,25797.0,25793.0,1.68310891]
["bitfinex-derivatives","BTCF0:USTF0",1693600617881,0.506256,25797.0,25795.0,0.145467]
["bitfinex-derivatives","BTCF0:USTF0",1693600618382,0.58235277,25797.0,25795.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600618584,0.61935277,25797.0,25795.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600618783,0.61935277,25797.0,25795.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600618974,0.506256,25797.0,25795.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600619179,0.506256,25797.0,25795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600619781,1.13729677,25796.0,25795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600620081,1.71914077,25796.0,25795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693600620283,1.76814077,25796.0,25795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693600620479,2.22149232,25796.0,25795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693600620789,2.22149232,25796.0,25795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693600620790,2.06214077,25796.0,25795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693600621185,1.2,25792.0,25787.0,0.30261]
["bitfinex-derivatives","BTCF0:USTF0",1693600621386,1.02808,25790.0,25787.0,0.29102]
["bitfinex-derivatives","BTCF0:USTF0",1693600621581,0.145479,25793.0,25788.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600621776,0.149353,25794.0,25789.0,0.291002]
["bitfinex-derivatives","BTCF0:USTF0",1693600621986,0.052,25796.0,25790.0,1.3242]
["bitfinex-derivatives","BTCF0:USTF0",1693600622180,0.052,25796.0,25793.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693600622381,0.023,25796.0,25795.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693600622687,0.023,25796.0,25795.0,1.606068]
["bitfinex-derivatives","BTCF0:USTF0",1693600622884,0.44496915,25801.0,25795.0,1.82854291]
["bitfinex-derivatives","BTCF0:USTF0",1693600623077,0.029,25796.0,25795.0,1.606068]
["bitfinex-derivatives","BTCF0:USTF0",1693600623478,0.029,25796.0,25795.0,1.82854291]
["bitfinex-derivatives","BTCF0:USTF0",1693600623677,0.032,25796.0,25795.0,1.85754291]
["bitfinex-derivatives","BTCF0:USTF0",1693600624380,0.033,25796.0,25795.0,1.86454291]
["bitfinex-derivatives","BTCF0:USTF0",1693600624580,0.006,25796.0,25795.0,1.88754291]
["bitfinex-derivatives","BTCF0:USTF0",1693600624789,0.006,25796.0,25795.0,1.90754291]
["bitfinex-derivatives","BTCF0:USTF0",1693600625087,0.15798015,25804.0,25797.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1693600625292,0.15798015,25804.0,25799.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693600625293,0.00388,25804.0,25799.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693600625477,0.02788,25804.0,25800.0,0.581756]
["bitfinex-derivatives","BTCF0:USTF0",1693600625678,0.02788,25804.0,25802.0,0.436284]
["bitfinex-derivatives","BTCF0:USTF0",1693600625876,0.00388,25803.0,25801.0,0.145429]
["bitfinex-derivatives","BTCF0:USTF0",1693600626088,0.294726,25803.0,25802.0,0.145427]
["bitfinex-derivatives","BTCF0:USTF0",1693600626283,0.294726,25803.0,25802.0,0.25852377]
["bitfinex-derivatives","BTCF0:USTF0",1693600626677,0.318726,25803.0,25802.0,0.25852377]
["bitfinex-derivatives","BTCF0:USTF0",1693600626881,2.70835,25803.0,25802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600627185,2.853774,25803.0,25802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600627377,2.96687077,25803.0,25802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600627582,2.96687077,25803.0,25798.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1693600627583,2.97087077,25803.0,25798.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1693600627784,0.15405528,25802.0,25798.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1693600628088,0.54939577,25801.0,25798.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1693600628284,0.436299,25801.0,25798.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1693600628587,0.456299,25801.0,25799.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600628782,0.480299,25801.0,25799.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600629287,0.480299,25801.0,25800.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600629489,0.483299,25801.0,25800.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600629784,0.63735428,25801.0,25800.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600629975,0.75045105,25801.0,25798.0,0.336846]
["bitfinex-derivatives","BTCF0:USTF0",1693600630180,0.027,25801.0,25799.0,0.40026014]
["bitfinex-derivatives","BTCF0:USTF0",1693600630382,0.03,25801.0,25800.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693600630582,0.03,25801.0,25800.0,0.43897477]
["bitfinex-derivatives","BTCF0:USTF0",1693600630783,0.03,25801.0,25800.0,0.54835291]
["bitfinex-derivatives","BTCF0:USTF0",1693600630977,0.027,25801.0,25800.0,0.69379191]
["bitfinex-derivatives","BTCF0:USTF0",1693600631182,0.03,25801.0,25800.0,0.69379191]
["bitfinex-derivatives","BTCF0:USTF0",1693600631676,0.03,25801.0,25800.0,0.73079191]
["bitfinex-derivatives","BTCF0:USTF0",1693600632082,0.03,25801.0,25800.0,0.69579191]
["bitfinex-derivatives","BTCF0:USTF0",1693600632886,0.006,25801.0,25800.0,0.87623091]
["bitfinex-derivatives","BTCF0:USTF0",1693600634397,0.006,25801.0,25800.0,1.90043091]
["bitfinex-derivatives","BTCF0:USTF0",1693600634895,0.006,25801.0,25800.0,1.92043091]
["bitfinex-derivatives","BTCF0:USTF0",1693600635984,0.003,25801.0,25800.0,1.88543091]
["bitfinex-derivatives","BTCF0:USTF0",1693600636291,0.15405528,25807.0,25802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600636589,0.00388,25806.0,25804.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693600636788,0.00388,25806.0,25805.0,0.65870791]
["bitfinex-derivatives","BTCF0:USTF0",1693600636999,0.44872828,25808.0,25805.0,0.65870791]
["bitfinex-derivatives","BTCF0:USTF0",1693600637293,0.44872828,25808.0,25805.0,0.436233]
["bitfinex-derivatives","BTCF0:USTF0",1693600637294,0.32333128,25808.0,25805.0,0.436233]
["bitfinex-derivatives","BTCF0:USTF0",1693600637496,0.34733128,25808.0,25807.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693600637685,0.49272628,25808.0,25807.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1693600637885,0.49272628,25808.0,25807.0,0.40389677]
["bitfinex-derivatives","BTCF0:USTF0",1693600638295,1.77775677,25808.0,25805.0,0.31031]
["bitfinex-derivatives","BTCF0:USTF0",1693600638498,0.00688,25806.0,25805.0,0.31031]
["bitfinex-derivatives","BTCF0:USTF0",1693600638689,0.45478677,25806.0,25805.0,0.31031]
["bitfinex-derivatives","BTCF0:USTF0",1693600638890,0.03088,25806.0,25805.0,0.82160691]
["bitfinex-derivatives","BTCF0:USTF0",1693600639083,0.024,25806.0,25805.0,0.96701791]
["bitfinex-derivatives","BTCF0:USTF0",1693600639283,0.024,25806.0,25805.0,1.99121791]
["bitfinex-derivatives","BTCF0:USTF0",1693600639991,0.027,25806.0,25805.0,1.99121791]
["bitfinex-derivatives","BTCF0:USTF0",1693600640190,0.003,25806.0,25805.0,1.99121791]
["bitfinex-derivatives","BTCF0:USTF0",1693600640792,0.037,25806.0,25805.0,1.99121791]
["bitfinex-derivatives","BTCF0:USTF0",1693600641193,0.027,25806.0,25805.0,2.30621791]
["bitfinex-derivatives","BTCF0:USTF0",1693600641402,0.15401512,25810.0,25805.0,2.30621791]
["bitfinex-derivatives","BTCF0:USTF0",1693600641598,0.15401512,25809.0,25808.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693600641795,0.15401512,25810.0,25809.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693600641998,0.15401512,25811.0,25809.0,0.581552]
["bitfinex-derivatives","BTCF0:USTF0",1693600642202,0.17401512,25811.0,25810.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693600642402,0.17401512,25811.0,25810.0,0.65862391]
["bitfinex-derivatives","BTCF0:USTF0",1693600642897,0.19801512,25811.0,25810.0,1.82820691]
["bitfinex-derivatives","BTCF0:USTF0",1693600643196,0.15401512,25814.0,25810.0,1.82820691]
["bitfinex-derivatives","BTCF0:USTF0",1693600643397,0.15401512,25814.0,25812.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693600643595,0.15401512,25814.0,25813.0,1.605664]
["bitfinex-derivatives","BTCF0:USTF0",1693600643904,0.15401512,25814.0,25813.0,1.82813891]
["bitfinex-derivatives","BTCF0:USTF0",1693600644293,0.15401512,25815.0,25813.0,1.82813891]
["bitfinex-derivatives","BTCF0:USTF0",1693600644593,0.15401512,25816.0,25815.0,0.436065]
["bitfinex-derivatives","BTCF0:USTF0",1693600645199,0.17801512,25816.0,25815.0,0.65853991]
["bitfinex-derivatives","BTCF0:USTF0",1693600645400,0.024,25816.0,25815.0,0.65853991]
["bitfinex-derivatives","BTCF0:USTF0",1693600645600,0.024,25816.0,25815.0,0.80389491]
["bitfinex-derivatives","BTCF0:USTF0",1693600645806,1.77961112,25816.0,25812.0,0.295371]
["bitfinex-derivatives","BTCF0:USTF0",1693600645994,0.15383135,25815.0,25812.0,0.295371]
["bitfinex-derivatives","BTCF0:USTF0",1693600646193,0.00388,25813.0,25812.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1693600646389,0.42770877,25813.0,25812.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1693600646894,0.42770877,25813.0,25812.0,0.55383677]
["bitfinex-derivatives","BTCF0:USTF0",1693600647092,0.314612,25813.0,25812.0,0.55383677]
["bitfinex-derivatives","BTCF0:USTF0",1693600647294,0.338612,25813.0,25812.0,0.55383677]
["bitfinex-derivatives","BTCF0:USTF0",1693600647889,0.339612,25813.0,25812.0,0.58183677]
["bitfinex-derivatives","BTCF0:USTF0",1693600648289,0.45270877,25813.0,25812.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1693600648705,0.339612,25813.0,25812.0,0.60883677]
["bitfinex-derivatives","BTCF0:USTF0",1693600649002,0.339612,25813.0,25812.0,0.46346577]
["bitfinex-derivatives","BTCF0:USTF0",1693600649500,0.484978,25813.0,25812.0,0.16809677]
["bitfinex-derivatives","BTCF0:USTF0",1693600649702,1.80837535,25813.0,25812.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693600650192,1.92147212,25813.0,25812.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693600650397,1.92155359,25813.0,25812.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693600651401,1.76764077,25813.0,25812.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693600652098,1.95933021,25813.0,25812.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693600653493,1.70086744,25813.0,25812.0,0.200371]
["bitfinex-derivatives","BTCF0:USTF0",1693600653693,0.319612,25813.0,25812.0,0.200371]
["bitfinex-derivatives","BTCF0:USTF0",1693600654299,0.001,25813.0,25812.0,1.88315891]
["bitfinex-derivatives","BTCF0:USTF0",1693600655693,0.001,25813.0,25812.0,1.73778791]
["bitfinex-derivatives","BTCF0:USTF0",1693600656497,0.15392587,25816.0,25815.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600656697,0.09152937,25819.0,25818.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600656892,0.19168944,25826.0,25821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600657096,0.19168944,25827.0,25825.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693600657295,0.19168944,25827.0,25826.0,1.27855391]
["bitfinex-derivatives","BTCF0:USTF0",1693600658104,0.52445233,25830.0,25826.0,1.27855391]
["bitfinex-derivatives","BTCF0:USTF0",1693600658400,0.19239746,25830.0,25829.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1693600658609,0.19627746,25831.0,25829.0,0.91075]
["bitfinex-derivatives","BTCF0:USTF0",1693600658902,0.19627746,25831.0,25830.0,1.13321491]
["bitfinex-derivatives","BTCF0:USTF0",1693600659094,0.00388,25829.0,25828.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1693600659295,0.483705,25829.0,25826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600659492,0.11309677,25828.0,25826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600659709,0.62898,25829.0,25826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600659710,0.301497,25827.0,25826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600659895,0.62798586,25827.0,25826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600660096,0.67834191,25827.0,25826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600660406,0.59296377,25827.0,25826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600660601,0.59296377,25827.0,25826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600660797,0.59296377,25827.0,25826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600661193,0.70234191,25827.0,25826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600661398,0.84763091,25827.0,25826.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693600661897,0.84763091,25827.0,25826.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693600662308,0.84763091,25827.0,25826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693600663609,0.625156,25827.0,25826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693600663809,0.625156,25827.0,25826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600663999,0.625156,25827.0,25826.0,0.06939565]
["bitfinex-derivatives","BTCF0:USTF0",1693600664610,0.625156,25827.0,25826.0,0.17877379]
["bitfinex-derivatives","BTCF0:USTF0",1693600665109,0.314578,25827.0,25826.0,1.20237379]
["bitfinex-derivatives","BTCF0:USTF0",1693600665408,0.145276,25830.0,25826.0,1.80356579]
["bitfinex-derivatives","BTCF0:USTF0",1693600665607,0.290551,25830.0,25828.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1693600665911,0.00388,25829.0,25828.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1693600666096,0.435858,25828.0,25826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600666300,0.601144,25828.0,25826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600666501,0.22247491,25827.0,25826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600666913,0.68235091,25827.0,25826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600667113,0.82764291,25827.0,25826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600667406,0.84764291,25827.0,25826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600667714,1.44764291,25827.0,25821.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1693600667909,1.225168,25827.0,25826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600668209,1.74764291,25827.0,25826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600668804,1.74764291,25827.0,25826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600669005,1.74764291,25827.0,25826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693600670213,1.74764291,25827.0,25826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600671008,1.525168,25827.0,25824.0,0.87148169]
["bitfinex-derivatives","BTCF0:USTF0",1693600671319,0.00387,25825.0,25824.0,0.87148169]
["bitfinex-derivatives","BTCF0:USTF0",1693600671526,0.4145034,25826.0,25824.0,0.87148169]
["bitfinex-derivatives","BTCF0:USTF0",1693600671527,0.145298,25826.0,25824.0,1.33887148]
["bitfinex-derivatives","BTCF0:USTF0",1693600671814,0.290586,25827.0,25825.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1693600672018,0.290586,25827.0,25826.0,0.46736779]
["bitfinex-derivatives","BTCF0:USTF0",1693600672609,0.435863,25828.0,25826.0,0.46736779]
["bitfinex-derivatives","BTCF0:USTF0",1693600672809,0.290566,25829.0,25827.0,1.20037379]
["bitfinex-derivatives","BTCF0:USTF0",1693600673010,0.290566,25829.0,25828.0,1.314172]
["bitfinex-derivatives","BTCF0:USTF0",1693600673210,0.290566,25829.0,25828.0,1.34565979]
["bitfinex-derivatives","BTCF0:USTF0",1693600673407,0.314566,25829.0,25828.0,1.34565979]
["bitfinex-derivatives","BTCF0:USTF0",1693600673721,0.290566,25829.0,25828.0,1.34565979]
["bitfinex-derivatives","BTCF0:USTF0",1693600674017,0.292566,25829.0,25828.0,1.34565979]
["bitfinex-derivatives","BTCF0:USTF0",1693600674612,0.315566,25829.0,25828.0,1.34565979]
["bitfinex-derivatives","BTCF0:USTF0",1693600674815,0.170283,25829.0,25828.0,1.49194579]
["bitfinex-derivatives","BTCF0:USTF0",1693600675013,0.025,25829.0,25828.0,1.49194579]
["bitfinex-derivatives","BTCF0:USTF0",1693600675210,0.7814,25834.0,25830.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1693600675211,0.926653,25834.0,25830.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1693600675415,0.435747,25835.0,25833.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1693600675823,0.435747,25835.0,25834.0,0.17677379]
["bitfinex-derivatives","BTCF0:USTF0",1693600676125,0.79702649,25835.0,25833.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1693600676309,0.79702649,25835.0,25833.0,1.09099565]
["bitfinex-derivatives","BTCF0:USTF0",1693600676513,0.90640463,25835.0,25833.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1693600677018,0.79702649,25835.0,25833.0,1.13297814]
["bitfinex-derivatives","BTCF0:USTF0",1693600677211,0.79702649,25835.0,25833.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1693600677518,0.79702649,25835.0,25834.0,0.06739565]
["bitfinex-derivatives","BTCF0:USTF0",1693600678309,1.0195014,25835.0,25833.0,1.320115]
["bitfinex-derivatives","BTCF0:USTF0",1693600678514,0.79702649,25835.0,25833.0,1.42949314]
["bitfinex-derivatives","BTCF0:USTF0",1693600678814,0.71437614,25835.0,25834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600679125,0.604998,25835.0,25834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600679313,0.71809477,25835.0,25834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600679517,0.459747,25835.0,25834.0,0.21564765]
["bitfinex-derivatives","BTCF0:USTF0",1693600679818,0.314496,25835.0,25834.0,0.36089965]
["bitfinex-derivatives","BTCF0:USTF0",1693600680013,0.315496,25835.0,25834.0,0.47327779]
["bitfinex-derivatives","BTCF0:USTF0",1693600680213,0.001,25835.0,25834.0,0.61552979]
["bitfinex-derivatives","BTCF0:USTF0",1693600681115,0.001,25835.0,25834.0,0.61852979]
["bitfinex-derivatives","BTCF0:USTF0",1693600681512,0.146247,25835.0,25834.0,0.32602579]
["bitfinex-derivatives","BTCF0:USTF0",1693600681822,0.146247,25835.0,25834.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1693600682015,0.291494,25835.0,25834.0,0.294505]
["bitfinex-derivatives","BTCF0:USTF0",1693600682215,0.40459077,25835.0,25834.0,0.294505]
["bitfinex-derivatives","BTCF0:USTF0",1693600682424,0.62061926,25835.0,25834.0,0.294505]
["bitfinex-derivatives","BTCF0:USTF0",1693600682618,0.76586626,25835.0,25834.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1693600682823,0.57383777,25835.0,25834.0,0.294505]
["bitfinex-derivatives","BTCF0:USTF0",1693600683322,0.00387,25833.0,25832.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693600683520,0.604902,25833.0,25832.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693600683716,0.90630863,25833.0,25832.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693600683912,1.20387,25832.0,25830.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1693600684117,0.581072,25831.0,25826.0,0.145293]
["bitfinex-derivatives","BTCF0:USTF0",1693600684319,0.605072,25831.0,25826.0,0.145293]
["bitfinex-derivatives","BTCF0:USTF0",1693600684719,0.625072,25831.0,25826.0,0.145293]
["bitfinex-derivatives","BTCF0:USTF0",1693600684920,0.81710049,25831.0,25826.0,0.145293]
["bitfinex-derivatives","BTCF0:USTF0",1693600685320,0.81710049,25831.0,25826.0,0.171293]
["bitfinex-derivatives","BTCF0:USTF0",1693600686616,0.81710049,25831.0,25826.0,0.196293]
["bitfinex-derivatives","BTCF0:USTF0",1693600686929,0.15378466,25829.0,25826.0,0.173293]
["bitfinex-derivatives","BTCF0:USTF0",1693600687122,0.290572,25828.0,25827.0,0.17677379]
["bitfinex-derivatives","BTCF0:USTF0",1693600687328,0.15378466,25828.0,25827.0,1.71413714]
["bitfinex-derivatives","BTCF0:USTF0",1693600687630,0.15378466,25829.0,25827.0,1.78153279]
["bitfinex-derivatives","BTCF0:USTF0",1693600687922,0.19502849,25831.0,25828.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693600687923,0.15378466,25830.0,25828.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693600688123,0.15378466,25830.0,25827.0,1.604759]
["bitfinex-derivatives","BTCF0:USTF0",1693600688321,1.606744,25828.0,25827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600688517,0.00387,25825.0,25821.0,0.03140794]
["bitfinex-derivatives","BTCF0:USTF0",1693600688723,0.43596,25822.0,25820.0,0.290659]
["bitfinex-derivatives","BTCF0:USTF0",1693600688923,0.43596,25822.0,25820.0,0.40003714]
["bitfinex-derivatives","BTCF0:USTF0",1693600689113,0.54533814,25822.0,25820.0,0.290659]
["bitfinex-derivatives","BTCF0:USTF0",1693600689316,0.43596,25822.0,25821.0,0.06739565]
["bitfinex-derivatives","BTCF0:USTF0",1693600689623,0.45896,25822.0,25821.0,0.21272165]
["bitfinex-derivatives","BTCF0:USTF0",1693600689931,0.45896,25822.0,25821.0,0.06739565]
["bitfinex-derivatives","BTCF0:USTF0",1693600690314,0.72224938,25822.0,25821.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693600690515,0.83534615,25822.0,25821.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693600690719,0.83534615,25822.0,25821.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693600690920,0.83634615,25822.0,25821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600691121,0.001,25822.0,25821.0,1.480578]
["bitfinex-derivatives","BTCF0:USTF0",1693600691327,0.15391124,25827.0,25823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600691625,0.15391124,25828.0,25825.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1693600691827,0.17691124,25828.0,25826.0,0.435894]
["bitfinex-derivatives","BTCF0:USTF0",1693600692125,0.17691124,25828.0,25827.0,0.17677379]
["bitfinex-derivatives","BTCF0:USTF0",1693600692326,0.17691124,25828.0,25827.0,0.61264979]
["bitfinex-derivatives","BTCF0:USTF0",1693600692530,0.458858,25828.0,25827.0,0.06739565]
["bitfinex-derivatives","BTCF0:USTF0",1693600692831,0.002,25827.0,25826.0,0.145295]
["bitfinex-derivatives","BTCF0:USTF0",1693600693017,0.76271203,25827.0,25826.0,0.145295]
["bitfinex-derivatives","BTCF0:USTF0",1693600693415,0.313584,25827.0,25826.0,0.35798865]
["bitfinex-derivatives","BTCF0:USTF0",1693600693824,0.3108439,25827.0,25826.0,0.46736679]
["bitfinex-derivatives","BTCF0:USTF0",1693600694124,0.3108439,25827.0,25826.0,0.35798865]
["bitfinex-derivatives","BTCF0:USTF0",1693600694317,0.50330179,25827.0,25826.0,0.46836679]
["bitfinex-derivatives","BTCF0:USTF0",1693600694519,0.50530179,25827.0,25826.0,0.35998865]
["bitfinex-derivatives","BTCF0:USTF0",1693600695125,0.48230179,25827.0,25826.0,1.38358865]
["bitfinex-derivatives","BTCF0:USTF0",1693600695825,0.2898439,25827.0,25826.0,1.23829065]
["bitfinex-derivatives","BTCF0:USTF0",1693600696022,0.4351359,25827.0,25826.0,1.49296679]
["bitfinex-derivatives","BTCF0:USTF0",1693600696932,0.4351359,25827.0,25826.0,0.32406879]
["bitfinex-derivatives","BTCF0:USTF0",1693600697233,0.65761081,25827.0,25826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600697444,0.65761081,25827.0,25826.0,0.147298]
["bitfinex-derivatives","BTCF0:USTF0",1693600697445,0.87323251,25827.0,25826.0,0.147298]
["bitfinex-derivatives","BTCF0:USTF0",1693600697631,0.68061081,25827.0,25826.0,0.147298]
["bitfinex-derivatives","BTCF0:USTF0",1693600697836,0.68061081,25827.0,25826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600697837,2.04590281,25827.0,25826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600698334,2.27644544,25827.0,25826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600698534,2.27644544,25827.0,25826.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693600700442,3.70261579,25827.0,25820.0,0.442858]
["bitfinex-derivatives","BTCF0:USTF0",1693600700631,0.1930207,25822.0,25820.0,0.297529]
["bitfinex-derivatives","BTCF0:USTF0",1693600700832,0.54907177,25821.0,25820.0,0.297529]
["bitfinex-derivatives","BTCF0:USTF0",1693600701032,0.54907177,25821.0,25820.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1693600701232,0.65844991,25821.0,25820.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1693600701432,0.85147061,25821.0,25820.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1693600701734,0.8726706,25821.0,25820.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1693600701928,0.8726706,25821.0,25820.0,0.443859]
["bitfinex-derivatives","BTCF0:USTF0",1693600702228,0.8726706,25821.0,25820.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1693600702529,0.8726706,25821.0,25820.0,0.335529]
["bitfinex-derivatives","BTCF0:USTF0",1693600702530,0.45717499,25821.0,25820.0,0.335529]
["bitfinex-derivatives","BTCF0:USTF0",1693600702731,0.10413316,25824.0,25823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693600702933,0.23177985,25830.0,25823.0,2.31247519]
["bitfinex-derivatives","BTCF0:USTF0",1693600703139,0.23177985,25831.0,25828.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1693600703336,0.28787621,25832.0,25829.0,0.75789379]
["bitfinex-derivatives","BTCF0:USTF0",1693600703543,0.05609636,25832.0,25829.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1693600703733,0.05609636,25832.0,25830.0,0.17677379]
["bitfinex-derivatives","BTCF0:USTF0",1693600703939,0.05609636,25832.0,25831.0,0.581072]
["bitfinex-derivatives","BTCF0:USTF0",1693600704342,0.05609636,25832.0,25831.0,0.77784579]
["bitfinex-derivatives","BTCF0:USTF0",1693600704642,0.28787621,25832.0,25831.0,0.77784579]
["bitfinex-derivatives","BTCF0:USTF0",1693600705428,0.28787621,25832.0,25831.0,0.78884579]
["bitfinex-derivatives","BTCF0:USTF0",1693600706036,0.28787621,25832.0,25831.0,1.82444579]
["bitfinex-derivatives","BTCF0:USTF0",1693600708246,0.28787621,25832.0,25831.0,1.71506765]
["bitfinex-derivatives","BTCF0:USTF0",1693600708445,0.28787621,25832.0,25831.0,1.82444579]
["bitfinex-derivatives","BTCF0:USTF0",1693600709240,0.28787621,25832.0,25831.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693600709452,0.11219279,25832.0,25831.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693600709647,0.4799307,25832.0,25831.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693600709843,0.4799307,25832.0,25831.0,0.168268]
["bitfinex-derivatives","BTCF0:USTF0",1693600710236,0.11219279,25832.0,25831.0,0.168268]
["bitfinex-derivatives","BTCF0:USTF0",1693600710546,0.11219279,25832.0,25831.0,0.52619965]
["bitfinex-derivatives","BTCF0:USTF0",1693600710741,0.11219279,25832.0,25831.0,0.63557779]
["bitfinex-derivatives","BTCF0:USTF0",1693600710947,0.05609636,25832.0,25831.0,0.78084579]
["bitfinex-derivatives","BTCF0:USTF0",1693600711450,0.11219283,25832.0,25831.0,0.78084579]
["bitfinex-derivatives","BTCF0:USTF0",1693600712548,0.05609636,25832.0,25831.0,0.78084579]
["bitfinex-derivatives","BTCF0:USTF0",1693600712749,0.05609636,25832.0,25831.0,0.63557779]
["bitfinex-derivatives","BTCF0:USTF0",1693600712750,0.16919313,25832.0,25831.0,0.63557779]
["bitfinex-derivatives","BTCF0:USTF0",1693600712937,0.16919313,25832.0,25831.0,0.458804]
["bitfinex-derivatives","BTCF0:USTF0",1693600713347,0.4009112,25832.0,25831.0,0.458804]
["bitfinex-derivatives","BTCF0:USTF0",1693600713542,0.28781443,25832.0,25831.0,0.458804]
["bitfinex-derivatives","BTCF0:USTF0",1693600713745,0.28781443,25832.0,25831.0,0.52619965]
["bitfinex-derivatives","BTCF0:USTF0",1693600714052,0.28781443,25832.0,25831.0,0.63557779]
["bitfinex-derivatives","BTCF0:USTF0",1693600716553,0.23171807,25832.0,25831.0,0.63557779]
["bitfinex-derivatives","BTCF0:USTF0",1693600717647,0.23171807,25832.0,25831.0,0.78084679]
["bitfinex-derivatives","BTCF0:USTF0",1693600719555,0.27040982,25832.0,25831.0,0.78084679]
["bitfinex-derivatives","BTCF0:USTF0",1693600723455,0.27040982,25832.0,25831.0,0.52598833]
["bitfinex-derivatives","BTCF0:USTF0",1693600723748,0.27047916,25832.0,25831.0,0.63536647]
["bitfinex-derivatives","BTCF0:USTF0",1693600723953,0.3265748,25832.0,25831.0,0.63536647]
["bitfinex-derivatives","BTCF0:USTF0",1693600724158,0.3265748,25832.0,25831.0,0.70276212]
["bitfinex-derivatives","BTCF0:USTF0",1693600725352,0.2704783,25832.0,25831.0,0.70276212]
["bitfinex-derivatives","BTCF0:USTF0",1693600725555,0.0560965,25832.0,25831.0,0.70276212]
["bitfinex-derivatives","BTCF0:USTF0",1693600725946,0.270483,25832.0,25831.0,0.70276212]
["bitfinex-derivatives","BTCF0:USTF0",1693600726353,0.3265795,25832.0,25831.0,0.70276212]
["bitfinex-derivatives","BTCF0:USTF0",1693600726549,0.270483,25832.0,25831.0,0.70276212]
["bitfinex-derivatives","BTCF0:USTF0",1693600726746,0.37986114,25832.0,25831.0,0.23545133]
["bitfinex-derivatives","BTCF0:USTF0",1693600727059,1.48538521,25832.0,25831.0,0.145269]
["bitfinex-derivatives","BTCF0:USTF0",1693600727243,1.45321898,25832.0,25831.0,0.290538]
["bitfinex-derivatives","BTCF0:USTF0",1693600727442,1.26369607,25832.0,25831.0,0.290538]
["bitfinex-derivatives","BTCF0:USTF0",1693600727648,1.22516285,25832.0,25831.0,0.290538]
["bitfinex-derivatives","BTCF0:USTF0",1693600727848,1.22516285,25832.0,25831.0,0.39991614]
["bitfinex-derivatives","BTCF0:USTF0",1693600728247,1.33454099,25832.0,25831.0,0.290538]
["bitfinex-derivatives","BTCF0:USTF0",1693600728745,1.62506699,25832.0,25829.0,0.447851]
["bitfinex-derivatives","BTCF0:USTF0",1693600728943,0.23574664,25830.0,25829.0,0.447851]
["bitfinex-derivatives","BTCF0:USTF0",1693600729155,0.25574664,25830.0,25829.0,0.447851]
["bitfinex-derivatives","BTCF0:USTF0",1693600729356,0.47822155,25830.0,25829.0,0.447851]
["bitfinex-derivatives","BTCF0:USTF0",1693600729958,0.47822155,25830.0,25829.0,0.457851]
["bitfinex-derivatives","BTCF0:USTF0",1693600730858,0.47922155,25830.0,25829.0,0.470851]
["bitfinex-derivatives","BTCF0:USTF0",1693600731061,0.48022155,25830.0,25829.0,0.505851]
["bitfinex-derivatives","BTCF0:USTF0",1693600731649,0.48022155,25830.0,25829.0,0.491851]
["bitfinex-derivatives","BTCF0:USTF0",1693600732158,0.62549555,25830.0,25829.0,0.491851]
["bitfinex-derivatives","BTCF0:USTF0",1693600732451,0.46022155,25830.0,25829.0,0.491851]
["bitfinex-derivatives","BTCF0:USTF0",1693600732661,0.48022155,25830.0,25829.0,0.491851]
["bitfinex-derivatives","BTCF0:USTF0",1693600733755,0.62549555,25830.0,25829.0,0.491851]
["bitfinex-derivatives","BTCF0:USTF0",1693600733954,0.60549555,25830.0,25829.0,0.491851]
["bitfinex-derivatives","BTCF0:USTF0",1693600734155,0.51611741,25830.0,25829.0,0.491851]
["bitfinex-derivatives","BTCF0:USTF0",1693600734345,0.60549555,25830.0,25829.0,0.491851]
["bitfinex-derivatives","BTCF0:USTF0",1693600734549,0.44972059,25830.0,25829.0,0.491851]
["bitfinex-derivatives","BTCF0:USTF0",1693600734759,0.59499459,25830.0,25829.0,0.491851]
["bitfinex-derivatives","BTCF0:USTF0",1693600735060,0.57499459,25830.0,25829.0,0.491851]
["bitfinex-derivatives","BTCF0:USTF0",1693600735651,1.36046859,25830.0,25829.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693600735854,1.63097517,25830.0,25829.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693600736054,1.30436691,25830.0,25829.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693600736255,1.36047303,25830.0,25829.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693600736758,1.74989502,25830.0,25829.0,0.03960001]
["bitfinex-derivatives","BTCF0:USTF0",1693600738366,2.19516902,25830.0,25829.0,0.03960001]
["bitfinex-derivatives","BTCF0:USTF0",1693600738663,1.88590016,25830.0,25829.0,0.03960001]
["bitfinex-derivatives","BTCF0:USTF0",1693600740958,0.00387,25825.0,25821.0,0.290648]
["bitfinex-derivatives","BTCF0:USTF0",1693600741163,0.765519,25822.0,25821.0,0.290648]
["bitfinex-derivatives","BTCF0:USTF0",1693600741557,0.98799391,25822.0,25821.0,0.290648]
["bitfinex-derivatives","BTCF0:USTF0",1693600741965,1.13331291,25822.0,25821.0,0.290648]
["bitfinex-derivatives","BTCF0:USTF0",1693600742261,1.13331291,25822.0,25821.0,0.364648]
["bitfinex-derivatives","BTCF0:USTF0",1693600742461,1.13631291,25822.0,25821.0,0.364648]
["bitfinex-derivatives","BTCF0:USTF0",1693600742857,1.13631291,25822.0,25821.0,0.327648]
["bitfinex-derivatives","BTCF0:USTF0",1693600743063,1.13831291,25822.0,25821.0,0.358648]
["bitfinex-derivatives","BTCF0:USTF0",1693600743257,0.73457814,25822.0,25821.0,0.42604365]
["bitfinex-derivatives","BTCF0:USTF0",1693600743453,0.73457814,25822.0,25821.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693600743454,1.17053514,25822.0,25821.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693600743662,2.18502181,25822.0,25821.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693600743858,2.18702181,25822.0,25821.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693600744060,2.30011858,25822.0,25821.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693600747066,1.67991858,25822.0,25821.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693600747568,2.30011858,25822.0,25821.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693600748265,2.06815091,25822.0,25821.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693600748769,2.30011858,25822.0,25821.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693600749958,2.06815091,25822.0,25821.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693600752357,1.24665091,25822.0,25821.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693600755272,1.24665091,25822.0,25821.0,0.06078542]
["bitfinex-derivatives","BTCF0:USTF0",1693600757483,2.22277,25820.0,25818.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693600757782,0.145347,25817.0,25816.0,0.290706]
["bitfinex-derivatives","BTCF0:USTF0",1693600757985,0.5732559,25817.0,25816.0,0.456059]
["bitfinex-derivatives","BTCF0:USTF0",1693600758286,0.83169967,25817.0,25816.0,0.456059]
["bitfinex-derivatives","BTCF0:USTF0",1693600758479,0.83169967,25817.0,25816.0,0.436059]
["bitfinex-derivatives","BTCF0:USTF0",1693600758682,0.83169967,25817.0,25816.0,0.456059]
["bitfinex-derivatives","BTCF0:USTF0",1693600758985,0.94107781,25817.0,25816.0,0.456059]
["bitfinex-derivatives","BTCF0:USTF0",1693600759387,0.78672191,25817.0,25816.0,0.456059]
["bitfinex-derivatives","BTCF0:USTF0",1693600760381,0.78950997,25817.0,25816.0,0.530059]
["bitfinex-derivatives","BTCF0:USTF0",1693600760588,0.79250997,25817.0,25816.0,0.530059]
["bitfinex-derivatives","BTCF0:USTF0",1693600762177,0.42468806,25817.0,25816.0,0.675412]
["bitfinex-derivatives","BTCF0:USTF0",1693600762383,0.006,25817.0,25816.0,1.094312]
["bitfinex-derivatives","BTCF0:USTF0",1693600762584,0.4189,25820.0,25816.0,1.46202551]
["bitfinex-derivatives","BTCF0:USTF0",1693600762781,0.1543559,25821.0,25819.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693600762981,0.1543559,25821.0,25820.0,0.854893]
["bitfinex-derivatives","BTCF0:USTF0",1693600763382,0.1543559,25821.0,25820.0,0.874893]
["bitfinex-derivatives","BTCF0:USTF0",1693600763691,0.1543559,25823.0,25820.0,1.19699779]
["bitfinex-derivatives","BTCF0:USTF0",1693600763991,0.23155445,25828.0,25822.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693600763992,0.1543559,25826.0,25822.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693600764291,0.1543559,25827.0,25825.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693600764588,0.1543559,25827.0,25826.0,1.000088]
["bitfinex-derivatives","BTCF0:USTF0",1693600764782,0.5732559,25828.0,25826.0,1.19686179]
["bitfinex-derivatives","BTCF0:USTF0",1693600764983,0.5732559,25828.0,25826.0,1.020088]
["bitfinex-derivatives","BTCF0:USTF0",1693600765291,0.5732559,25828.0,25827.0,0.17677379]
["bitfinex-derivatives","BTCF0:USTF0",1693600765485,0.5732559,25828.0,25827.0,0.77794579]
["bitfinex-derivatives","BTCF0:USTF0",1693600766691,0.5752559,25828.0,25827.0,0.77794579]
["bitfinex-derivatives","BTCF0:USTF0",1693600767075,0.1563559,25828.0,25827.0,1.19684579]
["bitfinex-derivatives","BTCF0:USTF0",1693600767276,0.1583559,25828.0,25827.0,0.81494579]
["bitfinex-derivatives","BTCF0:USTF0",1693600767487,0.004,25828.0,25827.0,0.85194579]
["bitfinex-derivatives","BTCF0:USTF0",1693600767677,0.15830538,25828.0,25827.0,0.85194579]
["bitfinex-derivatives","BTCF0:USTF0",1693600768188,0.004,25828.0,25827.0,0.85194579]
["bitfinex-derivatives","BTCF0:USTF0",1693600770195,0.004,25828.0,25827.0,1.47214579]
["bitfinex-derivatives","BTCF0:USTF0",1693600770196,0.15431603,25828.0,25827.0,1.47214579]
["bitfinex-derivatives","BTCF0:USTF0",1693600770393,0.14631603,25829.0,25827.0,1.47214579]
["bitfinex-derivatives","BTCF0:USTF0",1693600770588,0.19294677,25831.0,25828.0,0.17677379]
["bitfinex-derivatives","BTCF0:USTF0",1693600770788,0.19294677,25831.0,25827.0,1.295372]
["bitfinex-derivatives","BTCF0:USTF0",1693600770789,0.290509,25834.0,25829.0,0.581128]
["bitfinex-derivatives","BTCF0:USTF0",1693600771087,0.145254,25834.0,25829.0,0.581128]
["bitfinex-derivatives","BTCF0:USTF0",1693600772000,0.1938844,25831.0,25829.0,1.201228]
["bitfinex-derivatives","BTCF0:USTF0",1693600772195,0.1938844,25831.0,25830.0,0.17677379]
["bitfinex-derivatives","BTCF0:USTF0",1693600772398,0.1938844,25831.0,25830.0,0.75788179]
["bitfinex-derivatives","BTCF0:USTF0",1693600773292,0.1928844,25831.0,25830.0,1.37798179]
["bitfinex-derivatives","BTCF0:USTF0",1693600774295,0.001,25831.0,25830.0,1.39498179]
["bitfinex-derivatives","BTCF0:USTF0",1693600774487,0.002,25831.0,25830.0,1.43198179]
["bitfinex-derivatives","BTCF0:USTF0",1693600775190,0.1928844,25835.0,25830.0,1.43198179]
["bitfinex-derivatives","BTCF0:USTF0",1693600775386,0.1928844,25835.0,25834.0,1.201116]
["bitfinex-derivatives","BTCF0:USTF0",1693600775592,0.1928844,25835.0,25834.0,1.39788979]
["bitfinex-derivatives","BTCF0:USTF0",1693600776404,0.2138844,25835.0,25834.0,1.39788979]
["bitfinex-derivatives","BTCF0:USTF0",1693600776592,0.2318844,25835.0,25834.0,1.39988979]
["bitfinex-derivatives","BTCF0:USTF0",1693600777296,0.039,25835.0,25834.0,1.40188979]
["bitfinex-derivatives","BTCF0:USTF0",1693600777896,0.1928844,25836.0,25834.0,1.40188979]
["bitfinex-derivatives","BTCF0:USTF0",1693600778198,0.23146128,25840.0,25835.0,0.79687379]
["bitfinex-derivatives","BTCF0:USTF0",1693600778199,0.1928844,25837.0,25835.0,0.79687379]
["bitfinex-derivatives","BTCF0:USTF0",1693600778401,0.1928844,25838.0,25836.0,1.346315]
["bitfinex-derivatives","BTCF0:USTF0",1693600778598,0.1928844,25838.0,25837.0,0.79687379]
["bitfinex-derivatives","BTCF0:USTF0",1693600778797,0.1928844,25838.0,25837.0,1.37782179]
["bitfinex-derivatives","BTCF0:USTF0",1693600779494,0.1928844,25839.0,25837.0,1.37782179]
["bitfinex-derivatives","BTCF0:USTF0",1693600779693,0.1928844,25839.0,25838.0,0.79687379]
["bitfinex-derivatives","BTCF0:USTF0",1693600779895,0.1928844,25839.0,25838.0,1.37780179]
["bitfinex-derivatives","BTCF0:USTF0",1693600780199,0.1928844,25840.0,25838.0,1.37780179]
["bitfinex-derivatives","BTCF0:USTF0",1693600780391,0.1928844,25840.0,25839.0,0.79687379]
["bitfinex-derivatives","BTCF0:USTF0",1693600780597,0.1928844,25840.0,25839.0,1.37777779]
["bitfinex-derivatives","BTCF0:USTF0",1693600780998,0.1967544,25840.0,25839.0,1.23255179]
["bitfinex-derivatives","BTCF0:USTF0",1693600781197,0.2167544,25840.0,25839.0,0.435678]
["bitfinex-derivatives","BTCF0:USTF0",1693600781397,0.02387,25840.0,25839.0,0.435678]
["bitfinex-derivatives","BTCF0:USTF0",1693600781598,0.02387,25840.0,25839.0,0.54505614]
["bitfinex-derivatives","BTCF0:USTF0",1693600781799,0.4833194,25841.0,25839.0,0.75767779]
["bitfinex-derivatives","BTCF0:USTF0",1693600781800,0.1967544,25841.0,25839.0,0.75767779]
["bitfinex-derivatives","BTCF0:USTF0",1693600781998,0.1967544,25841.0,25839.0,0.580904]
["bitfinex-derivatives","BTCF0:USTF0",1693600781999,0.2167544,25841.0,25839.0,0.580904]
["bitfinex-derivatives","BTCF0:USTF0",1693600782193,0.02,25841.0,25840.0,0.17677379]
["bitfinex-derivatives","BTCF0:USTF0",1693600782393,0.02,25841.0,25840.0,0.75765379]
["bitfinex-derivatives","BTCF0:USTF0",1693600783506,0.02,25841.0,25840.0,0.76065379]
["bitfinex-derivatives","BTCF0:USTF0",1693600784001,0.02387,25841.0,25840.0,0.76365379]
["bitfinex-derivatives","BTCF0:USTF0",1693600787203,1.079615,25841.0,25840.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1693600787597,1.30208991,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693600789304,1.079615,25841.0,25840.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1693600789902,1.079615,25841.0,25840.0,0.40581814]
["bitfinex-derivatives","BTCF0:USTF0",1693600790294,1.079615,25841.0,25840.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1693600790498,1.079615,25841.0,25840.0,0.36383565]
["bitfinex-derivatives","BTCF0:USTF0",1693600791198,1.19271177,25841.0,25840.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1693600791608,1.30208991,25841.0,25840.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1693600792409,1.10048991,25841.0,25840.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1693600792802,0.99111177,25841.0,25840.0,0.36383565]
["bitfinex-derivatives","BTCF0:USTF0",1693600793006,0.98739314,25841.0,25840.0,0.36383565]
["bitfinex-derivatives","BTCF0:USTF0",1693600793505,0.878015,25841.0,25840.0,0.36383565]
["bitfinex-derivatives","BTCF0:USTF0",1693600793919,0.7328,25841.0,25840.0,0.50905665]
["bitfinex-derivatives","BTCF0:USTF0",1693600795009,0.878015,25841.0,25840.0,0.50905665]
["bitfinex-derivatives","BTCF0:USTF0",1693600795198,0.459515,25841.0,25840.0,0.92755665]
["bitfinex-derivatives","BTCF0:USTF0",1693600796010,0.459515,25841.0,25840.0,1.03693479]
["bitfinex-derivatives","BTCF0:USTF0",1693600796413,0.459515,25841.0,25840.0,0.92755665]
["bitfinex-derivatives","BTCF0:USTF0",1693600797003,0.00387,25841.0,25840.0,1.18215579]
["bitfinex-derivatives","BTCF0:USTF0",1693600800210,0.19221718,25844.0,25843.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693600800415,0.15770354,25847.0,25843.0,1.61458979]
["bitfinex-derivatives","BTCF0:USTF0",1693600800611,0.15383354,25847.0,25846.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693600800917,0.00387,25847.0,25846.0,0.999248]
["bitfinex-derivatives","BTCF0:USTF0",1693600801110,0.00387,25847.0,25846.0,1.17602179]
["bitfinex-derivatives","BTCF0:USTF0",1693600802716,0.00387,25848.0,25846.0,1.17902179]
["bitfinex-derivatives","BTCF0:USTF0",1693600802916,0.00387,25848.0,25847.0,0.52787814]
["bitfinex-derivatives","BTCF0:USTF0",1693600803211,0.00387,25848.0,25847.0,1.10860214]
["bitfinex-derivatives","BTCF0:USTF0",1693600803514,0.00387,25848.0,25847.0,1.17599779]
["bitfinex-derivatives","BTCF0:USTF0",1693600803914,0.00387,25848.0,25847.0,1.17899779]
["bitfinex-derivatives","BTCF0:USTF0",1693600804509,1.27000431,25848.0,25847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600804816,1.11617077,25848.0,25847.0,0.148181]
["bitfinex-derivatives","BTCF0:USTF0",1693600805002,1.27006005,25848.0,25847.0,0.148181]
["bitfinex-derivatives","BTCF0:USTF0",1693600805210,0.59328728,25848.0,25847.0,1.03381679]
["bitfinex-derivatives","BTCF0:USTF0",1693600805510,0.59336262,25848.0,25847.0,1.03381679]
["bitfinex-derivatives","BTCF0:USTF0",1693600805709,0.59336262,25848.0,25847.0,1.03681679]
["bitfinex-derivatives","BTCF0:USTF0",1693600806715,0.44818662,25848.0,25847.0,1.03681679]
["bitfinex-derivatives","BTCF0:USTF0",1693600806911,0.18500411,25849.0,25847.0,1.18199779]
["bitfinex-derivatives","BTCF0:USTF0",1693600807117,0.03103949,25849.0,25848.0,0.59527379]
["bitfinex-derivatives","BTCF0:USTF0",1693600807412,0.15783462,25850.0,25848.0,1.17597779]
["bitfinex-derivatives","BTCF0:USTF0",1693600807712,0.15396462,25850.0,25849.0,1.17595379]
["bitfinex-derivatives","BTCF0:USTF0",1693600807919,0.15396462,25851.0,25849.0,1.19595379]
["bitfinex-derivatives","BTCF0:USTF0",1693600808119,0.15396462,25851.0,25850.0,0.59527379]
["bitfinex-derivatives","BTCF0:USTF0",1693600808320,0.64129903,25852.0,25850.0,1.19593379]
["bitfinex-derivatives","BTCF0:USTF0",1693600808614,0.15406586,25851.0,25850.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1693600808807,0.57256586,25852.0,25850.0,0.99916]
["bitfinex-derivatives","BTCF0:USTF0",1693600809003,0.57256586,25852.0,25850.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1693600809203,0.15406586,25852.0,25851.0,1.17590979]
["bitfinex-derivatives","BTCF0:USTF0",1693600809408,0.15406586,25852.0,25851.0,1.19590979]
["bitfinex-derivatives","BTCF0:USTF0",1693600809708,0.15406586,25853.0,25851.0,1.19590979]
["bitfinex-derivatives","BTCF0:USTF0",1693600809910,0.15406586,25853.0,25852.0,0.59527379]
["bitfinex-derivatives","BTCF0:USTF0",1693600810204,0.857805,25854.0,25852.0,1.19588579]
["bitfinex-derivatives","BTCF0:USTF0",1693600810412,0.857805,25854.0,25852.0,0.999112]
["bitfinex-derivatives","BTCF0:USTF0",1693600810604,0.857805,25854.0,25852.0,1.17588579]
["bitfinex-derivatives","BTCF0:USTF0",1693600810911,0.857805,25854.0,25852.0,1.10849014]
["bitfinex-derivatives","BTCF0:USTF0",1693600811104,0.857805,25854.0,25852.0,1.11049014]
["bitfinex-derivatives","BTCF0:USTF0",1693600811309,0.857805,25854.0,25853.0,0.06739565]
["bitfinex-derivatives","BTCF0:USTF0",1693600811511,0.97090177,25854.0,25853.0,0.290296]
["bitfinex-derivatives","BTCF0:USTF0",1693600811810,0.857805,25854.0,25853.0,0.435444]
["bitfinex-derivatives","BTCF0:USTF0",1693600812209,0.857805,25854.0,25853.0,0.49610009]
["bitfinex-derivatives","BTCF0:USTF0",1693600812811,0.857805,25854.0,25853.0,0.49810009]
["bitfinex-derivatives","BTCF0:USTF0",1693600813122,1.08846561,25854.0,25853.0,0.439444]
["bitfinex-derivatives","BTCF0:USTF0",1693600813616,0.857805,25854.0,25853.0,0.54882214]
["bitfinex-derivatives","BTCF0:USTF0",1693600813818,0.857805,25854.0,25853.0,0.60947823]
["bitfinex-derivatives","BTCF0:USTF0",1693600815519,0.857805,25854.0,25853.0,0.50010009]
["bitfinex-derivatives","BTCF0:USTF0",1693600815913,0.96718314,25854.0,25853.0,0.50010009]
["bitfinex-derivatives","BTCF0:USTF0",1693600816219,1.10027991,25854.0,25853.0,0.149148]
["bitfinex-derivatives","BTCF0:USTF0",1693600816412,1.33094052,25854.0,25853.0,0.149148]
["bitfinex-derivatives","BTCF0:USTF0",1693600817319,1.33094052,25854.0,25853.0,0.147148]
["bitfinex-derivatives","BTCF0:USTF0",1693600817320,1.10027991,25854.0,25853.0,0.147148]
["bitfinex-derivatives","BTCF0:USTF0",1693600817521,0.99090177,25854.0,25853.0,0.149148]
["bitfinex-derivatives","BTCF0:USTF0",1693600817920,1.10027991,25854.0,25853.0,0.149148]
["bitfinex-derivatives","BTCF0:USTF0",1693600818711,1.10027991,25854.0,25853.0,0.145148]
["bitfinex-derivatives","BTCF0:USTF0",1693600820217,1.24542491,25854.0,25853.0,0.145148]
["bitfinex-derivatives","BTCF0:USTF0",1693600820413,1.24542491,25854.0,25851.0,0.290314]
["bitfinex-derivatives","BTCF0:USTF0",1693600820625,1.04641541,25852.0,25851.0,0.290316]
["bitfinex-derivatives","BTCF0:USTF0",1693600820825,0.853962,25852.0,25851.0,0.290316]
["bitfinex-derivatives","BTCF0:USTF0",1693600821717,1.26889032,25852.0,25851.0,0.152157]
["bitfinex-derivatives","BTCF0:USTF0",1693600821920,1.07643691,25852.0,25851.0,0.297316]
["bitfinex-derivatives","BTCF0:USTF0",1693600822115,1.41404432,25852.0,25851.0,0.152157]
["bitfinex-derivatives","BTCF0:USTF0",1693600822315,1.26889032,25852.0,25851.0,0.152157]
["bitfinex-derivatives","BTCF0:USTF0",1693600822718,2.61404432,25852.0,25851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693600822923,2.63404432,25852.0,25851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693600823224,2.44159091,25852.0,25848.0,0.290349]
["bitfinex-derivatives","BTCF0:USTF0",1693600823419,0.57635744,25849.0,25848.0,0.145174]
["bitfinex-derivatives","BTCF0:USTF0",1693600823626,1.01186744,25849.0,25848.0,0.145174]
["bitfinex-derivatives","BTCF0:USTF0",1693600823920,1.23434235,25849.0,25848.0,0.145174]
["bitfinex-derivatives","BTCF0:USTF0",1693600824311,0.00387,25846.0,25845.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693600824512,0.00387,25844.0,25843.0,0.290407]
["bitfinex-derivatives","BTCF0:USTF0",1693600824722,0.00387,25843.0,25842.0,0.145207]
["bitfinex-derivatives","BTCF0:USTF0",1693600825019,0.4395,25842.0,25841.0,0.290426]
["bitfinex-derivatives","BTCF0:USTF0",1693600825221,0.858,25842.0,25841.0,0.35108209]
["bitfinex-derivatives","BTCF0:USTF0",1693600825423,0.96737814,25842.0,25841.0,0.35108209]
["bitfinex-derivatives","BTCF0:USTF0",1693600825619,0.96737814,25842.0,25841.0,0.290426]
["bitfinex-derivatives","BTCF0:USTF0",1693600825822,1.08047491,25842.0,25841.0,0.435641]
["bitfinex-derivatives","BTCF0:USTF0",1693600826125,1.08047491,25842.0,25841.0,0.43555842]
["bitfinex-derivatives","BTCF0:USTF0",1693600826520,0.00387,25840.0,25838.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693600826719,1.22188291,25839.0,25836.0,0.290482]
["bitfinex-derivatives","BTCF0:USTF0",1693600827028,0.4185,25837.0,25836.0,0.290482]
["bitfinex-derivatives","BTCF0:USTF0",1693600827225,1.07668891,25837.0,25836.0,0.290482]
["bitfinex-derivatives","BTCF0:USTF0",1693600827722,0.145227,25839.0,25836.0,1.08012409]
["bitfinex-derivatives","BTCF0:USTF0",1693600827923,0.015,25840.0,25839.0,0.580908]
["bitfinex-derivatives","BTCF0:USTF0",1693600828123,0.015,25840.0,25839.0,0.77094223]
["bitfinex-derivatives","BTCF0:USTF0",1693600828426,0.4185,25843.0,25839.0,1.18944223]
["bitfinex-derivatives","BTCF0:USTF0",1693600828624,0.4185,25843.0,25842.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693600828833,0.4185,25843.0,25842.0,1.01934]
["bitfinex-derivatives","BTCF0:USTF0",1693600829129,0.03135796,25846.0,25842.0,1.01934]
["bitfinex-derivatives","BTCF0:USTF0",1693600829328,0.712738,25847.0,25846.0,0.435561]
["bitfinex-derivatives","BTCF0:USTF0",1693600829528,0.74416528,25847.0,25846.0,0.435561]
["bitfinex-derivatives","BTCF0:USTF0",1693600829724,0.88935128,25847.0,25846.0,0.435561]
["bitfinex-derivatives","BTCF0:USTF0",1693600830125,0.88935128,25847.0,25846.0,0.290374]
["bitfinex-derivatives","BTCF0:USTF0",1693600830327,1.11182619,25847.0,25846.0,0.145187]
["bitfinex-derivatives","BTCF0:USTF0",1693600830526,1.11182619,25847.0,25845.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1693600830527,0.584618,25846.0,25845.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1693600830725,0.00387,25845.0,25844.0,0.290396]
["bitfinex-derivatives","BTCF0:USTF0",1693600830920,1.11623877,25845.0,25844.0,0.145198]
["bitfinex-derivatives","BTCF0:USTF0",1693600831121,0.439467,25844.0,25843.0,0.305102]
["bitfinex-derivatives","BTCF0:USTF0",1693600831327,1.08044191,25844.0,25843.0,0.305102]
["bitfinex-derivatives","BTCF0:USTF0",1693600832019,1.24564091,25844.0,25843.0,0.305102]
["bitfinex-derivatives","BTCF0:USTF0",1693600832224,1.44704091,25844.0,25843.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693600832526,1.44704091,25844.0,25840.0,0.145219]
["bitfinex-derivatives","BTCF0:USTF0",1693600832527,0.00387,25841.0,25840.0,0.145219]
["bitfinex-derivatives","BTCF0:USTF0",1693600832726,0.00387,25841.0,25839.0,0.145224]
["bitfinex-derivatives","BTCF0:USTF0",1693600832727,0.00387,25840.0,25839.0,0.290449]
["bitfinex-derivatives","BTCF0:USTF0",1693600832923,0.435681,25839.0,25838.0,0.290462]
["bitfinex-derivatives","BTCF0:USTF0",1693600833123,1.42328291,25839.0,25838.0,0.145231]
["bitfinex-derivatives","BTCF0:USTF0",1693600833528,1.42328291,25839.0,25838.0,0.290463]
["bitfinex-derivatives","BTCF0:USTF0",1693600833724,0.290454,25839.0,25838.0,0.66158309]
["bitfinex-derivatives","BTCF0:USTF0",1693600833926,0.766118,25841.0,25838.0,0.66158309]
["bitfinex-derivatives","BTCF0:USTF0",1693600834225,1.06544498,25841.0,25839.0,0.17003423]
["bitfinex-derivatives","BTCF0:USTF0",1693600834430,1.21353198,25841.0,25840.0,0.145221]
["bitfinex-derivatives","BTCF0:USTF0",1693600834630,1.35874998,25841.0,25840.0,0.145221]
["bitfinex-derivatives","BTCF0:USTF0",1693600835031,1.58122489,25841.0,25840.0,0.145221]
["bitfinex-derivatives","BTCF0:USTF0",1693600835819,1.42711491,25841.0,25840.0,0.145221]
["bitfinex-derivatives","BTCF0:USTF0",1693600836024,1.42711491,25841.0,25839.0,0.343446]
["bitfinex-derivatives","BTCF0:USTF0",1693600836025,0.00387,25840.0,25839.0,0.343446]
["bitfinex-derivatives","BTCF0:USTF0",1693600836224,0.81617882,25840.0,25839.0,0.343446]
["bitfinex-derivatives","BTCF0:USTF0",1693600836420,0.70680068,25840.0,25839.0,0.343446]
["bitfinex-derivatives","BTCF0:USTF0",1693600836624,0.55262977,25840.0,25839.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1693600836825,0.439533,25840.0,25839.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1693600837025,1.21360391,25840.0,25839.0,0.525673]
["bitfinex-derivatives","BTCF0:USTF0",1693600837329,1.21360391,25840.0,25839.0,0.51632909]
["bitfinex-derivatives","BTCF0:USTF0",1693600837519,1.060433,25840.0,25839.0,0.55332909]
["bitfinex-derivatives","BTCF0:USTF0",1693600837924,1.060433,25840.0,25839.0,0.59032909]
["bitfinex-derivatives","BTCF0:USTF0",1693600838321,1.21073391,25840.0,25839.0,0.59032909]
["bitfinex-derivatives","BTCF0:USTF0",1693600838530,1.21460391,25840.0,25839.0,0.69970723]
["bitfinex-derivatives","BTCF0:USTF0",1693600838730,1.21073391,25840.0,25839.0,0.69970723]
["bitfinex-derivatives","BTCF0:USTF0",1693600839130,0.15517091,25840.0,25839.0,0.69970723]
["bitfinex-derivatives","BTCF0:USTF0",1693600839433,0.15417091,25844.0,25839.0,1.48483423]
["bitfinex-derivatives","BTCF0:USTF0",1693600839633,0.19248431,25846.0,25843.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1693600839634,0.15417091,25846.0,25843.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1693600839826,0.15417091,25846.0,25844.0,0.75083023]
["bitfinex-derivatives","BTCF0:USTF0",1693600840133,0.44457563,25846.0,25844.0,0.580796]
["bitfinex-derivatives","BTCF0:USTF0",1693600840320,1.43213854,25846.0,25844.0,0.80205209]
["bitfinex-derivatives","BTCF0:USTF0",1693600840833,1.20966363,25846.0,25845.0,0.06065609]
["bitfinex-derivatives","BTCF0:USTF0",1693600841028,1.20966363,25846.0,25845.0,0.49623509]
["bitfinex-derivatives","BTCF0:USTF0",1693600841229,1.22366363,25846.0,25845.0,0.49623509]
["bitfinex-derivatives","BTCF0:USTF0",1693600841528,1.18255977,25846.0,25845.0,0.35104209]
["bitfinex-derivatives","BTCF0:USTF0",1693600841940,1.37531055,25846.0,25845.0,0.35104209]
["bitfinex-derivatives","BTCF0:USTF0",1693600842326,1.48468869,25846.0,25845.0,0.290386]
["bitfinex-derivatives","BTCF0:USTF0",1693600842635,0.00387,25845.0,25844.0,0.454995]
["bitfinex-derivatives","BTCF0:USTF0",1693600842834,0.80711691,25845.0,25844.0,0.454995]
["bitfinex-derivatives","BTCF0:USTF0",1693600843036,0.80711691,25845.0,25844.0,0.452995]
["bitfinex-derivatives","BTCF0:USTF0",1693600843237,0.69773877,25845.0,25844.0,0.452995]
["bitfinex-derivatives","BTCF0:USTF0",1693600843428,0.89048955,25845.0,25844.0,0.307799]
["bitfinex-derivatives","BTCF0:USTF0",1693600843629,1.51038955,25845.0,25844.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693600843829,1.63176769,25845.0,25844.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693600844029,0.00387,25843.0,25842.0,0.145206]
["bitfinex-derivatives","BTCF0:USTF0",1693600844234,0.00387,25842.0,25841.0,0.290428]
["bitfinex-derivatives","BTCF0:USTF0",1693600844528,1.31398814,25842.0,25841.0,0.290428]
["bitfinex-derivatives","BTCF0:USTF0",1693600844833,1.42708491,25842.0,25841.0,0.290428]
["bitfinex-derivatives","BTCF0:USTF0",1693600845135,1.42708491,25842.0,25841.0,0.145214]
["bitfinex-derivatives","BTCF0:USTF0",1693600845335,1.62002513,25842.0,25841.0,0.165214]
["bitfinex-derivatives","BTCF0:USTF0",1693600846335,1.62102513,25842.0,25841.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693600846926,1.62002513,25842.0,25841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693600847332,0.00387,25841.0,25840.0,0.588258]
["bitfinex-derivatives","BTCF0:USTF0",1693600847528,1.059418,25841.0,25840.0,0.588258]
["bitfinex-derivatives","BTCF0:USTF0",1693600847733,1.16879614,25841.0,25840.0,0.588258]
["bitfinex-derivatives","BTCF0:USTF0",1693600847934,1.28189291,25841.0,25840.0,0.588258]
["bitfinex-derivatives","BTCF0:USTF0",1693600848136,1.42710891,25841.0,25840.0,0.443037]
["bitfinex-derivatives","BTCF0:USTF0",1693600848846,1.20387,25840.0,25839.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693600849140,0.00387,25835.0,25833.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693600849439,1.57782981,25834.0,25832.0,0.145263]
["bitfinex-derivatives","BTCF0:USTF0",1693600849628,0.6199,25833.0,25832.0,0.145263]
["bitfinex-derivatives","BTCF0:USTF0",1693600849833,1.200944,25833.0,25831.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1693600850028,0.581088,25831.0,25830.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1693600850250,1.200988,25831.0,25830.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1693600850550,1.42346291,25831.0,25830.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1693600850745,1.44346291,25831.0,25830.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1693600851046,1.44346291,25831.0,25830.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693600851237,1.44346291,25831.0,25830.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693600851435,1.59789781,25831.0,25830.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693600851734,0.00387,25829.0,25828.0,0.290574]
["bitfinex-derivatives","BTCF0:USTF0",1693600851938,1.44350691,25829.0,25828.0,0.145286]
["bitfinex-derivatives","BTCF0:USTF0",1693600852438,1.44737691,25829.0,25828.0,0.145286]
["bitfinex-derivatives","BTCF0:USTF0",1693600852834,1.44350691,25829.0,25828.0,0.145286]
["bitfinex-derivatives","BTCF0:USTF0",1693600853036,1.44350691,25829.0,25828.0,0.290575]
["bitfinex-derivatives","BTCF0:USTF0",1693600853945,1.45450691,25829.0,25828.0,0.290575]
["bitfinex-derivatives","BTCF0:USTF0",1693600854539,1.46650691,25829.0,25828.0,0.290575]
["bitfinex-derivatives","BTCF0:USTF0",1693600855138,1.46650691,25829.0,25828.0,0.145286]
["bitfinex-derivatives","BTCF0:USTF0",1693600855539,2.66650691,25829.0,25828.0,0.145286]
["bitfinex-derivatives","BTCF0:USTF0",1693600856542,2.65450691,25829.0,25828.0,0.145286]
["bitfinex-derivatives","BTCF0:USTF0",1693600856938,2.64350691,25829.0,25828.0,0.145286]
["bitfinex-derivatives","BTCF0:USTF0",1693600857244,2.64350691,25829.0,25828.0,0.291576]
["bitfinex-derivatives","BTCF0:USTF0",1693600857447,2.67550691,25829.0,25828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693600857642,2.68650691,25829.0,25827.0,0.435877]
["bitfinex-derivatives","BTCF0:USTF0",1693600857845,0.84237491,25828.0,25827.0,0.290583]
["bitfinex-derivatives","BTCF0:USTF0",1693600858046,1.42353491,25828.0,25827.0,0.290583]
["bitfinex-derivatives","BTCF0:USTF0",1693600858257,1.46353491,25828.0,25827.0,0.290583]
["bitfinex-derivatives","BTCF0:USTF0",1693600859532,1.46353491,25828.0,25825.0,0.299508]
["bitfinex-derivatives","BTCF0:USTF0",1693600859749,1.201108,25826.0,25825.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693600860142,1.44358291,25826.0,25825.0,0.299508]
["bitfinex-derivatives","BTCF0:USTF0",1693600860345,1.44358291,25826.0,25825.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1693600860739,1.46358291,25826.0,25825.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1693600860938,1.49045291,25826.0,25825.0,0.299508]
["bitfinex-derivatives","BTCF0:USTF0",1693600861139,1.49045291,25826.0,25825.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693600861439,0.00387,25825.0,25822.0,0.290646]
["bitfinex-derivatives","BTCF0:USTF0",1693600861635,1.24367,25823.0,25822.0,0.145322]
["bitfinex-derivatives","BTCF0:USTF0",1693600861844,1.861076,25823.0,25822.0,0.145322]
["bitfinex-derivatives","BTCF0:USTF0",1693600862045,2.08355091,25823.0,25822.0,0.145322]
["bitfinex-derivatives","BTCF0:USTF0",1693600862244,2.08355091,25823.0,25822.0,0.290646]
["bitfinex-derivatives","BTCF0:USTF0",1693600862441,2.06355091,25823.0,25822.0,0.290646]
["bitfinex-derivatives","BTCF0:USTF0",1693600862643,2.08355091,25823.0,25822.0,0.290646]
["bitfinex-derivatives","BTCF0:USTF0",1693600863144,2.08355091,25823.0,25822.0,0.29042064]
["bitfinex-derivatives","BTCF0:USTF0",1693600863537,2.08355091,25823.0,25822.0,0.30342064]
["bitfinex-derivatives","BTCF0:USTF0",1693600864052,2.08455091,25823.0,25822.0,0.31642064]
["bitfinex-derivatives","BTCF0:USTF0",1693600864851,2.06455091,25823.0,25822.0,0.31642064]
["bitfinex-derivatives","BTCF0:USTF0",1693600866852,3.26455091,25823.0,25822.0,0.17109664]
["bitfinex-derivatives","BTCF0:USTF0",1693600867240,3.26455091,25823.0,25822.0,0.31642064]
["bitfinex-derivatives","BTCF0:USTF0",1693600867548,0.001,25823.0,25822.0,0.62706864]
["bitfinex-derivatives","BTCF0:USTF0",1693600867948,0.001,25823.0,25822.0,0.68772473]
["bitfinex-derivatives","BTCF0:USTF0",1693600868152,0.001,25823.0,25822.0,0.79710287]
["bitfinex-derivatives","BTCF0:USTF0",1693600868538,0.001,25823.0,25822.0,0.78510287]
["bitfinex-derivatives","BTCF0:USTF0",1693600868746,0.001,25823.0,25822.0,1.91365306]
["bitfinex-derivatives","BTCF0:USTF0",1693600868944,1.02478214,25823.0,25822.0,0.46174464]
["bitfinex-derivatives","BTCF0:USTF0",1693600869138,1.04478214,25823.0,25822.0,0.46174464]
["bitfinex-derivatives","BTCF0:USTF0",1693600869349,1.19009914,25823.0,25822.0,0.46174464]
["bitfinex-derivatives","BTCF0:USTF0",1693600869742,1.30319591,25823.0,25822.0,0.46174464]
["bitfinex-derivatives","BTCF0:USTF0",1693600870151,1.44851291,25823.0,25822.0,0.46174464]
["bitfinex-derivatives","BTCF0:USTF0",1693600871543,1.44751291,25823.0,25822.0,0.44774464]
["bitfinex-derivatives","BTCF0:USTF0",1693600871853,1.44851291,25823.0,25822.0,0.46174464]
["bitfinex-derivatives","BTCF0:USTF0",1693600872456,2.08841291,25823.0,25822.0,0.171323]
["bitfinex-derivatives","BTCF0:USTF0",1693600873054,2.08841291,25823.0,25822.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693600873846,2.08841291,25823.0,25817.0,0.145349]
["bitfinex-derivatives","BTCF0:USTF0",1693600873847,0.58525,25818.0,25817.0,0.145349]
["bitfinex-derivatives","BTCF0:USTF0",1693600874053,1.42762491,25818.0,25817.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1693600874557,1.44762491,25818.0,25817.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1693600874951,1.44962491,25818.0,25817.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1693600875156,1.45262491,25818.0,25817.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1693600878059,1.45262491,25818.0,25817.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693600878344,2.401356,25815.0,25814.0,0.290733]
["bitfinex-derivatives","BTCF0:USTF0",1693600878561,3.24373091,25815.0,25814.0,0.290733]
["bitfinex-derivatives","BTCF0:USTF0",1693600878745,3.26373091,25815.0,25814.0,0.290733]
["bitfinex-derivatives","BTCF0:USTF0",1693600879551,3.26673091,25815.0,25814.0,0.327733]
["bitfinex-derivatives","BTCF0:USTF0",1693600879955,3.26973091,25815.0,25814.0,0.362733]
["bitfinex-derivatives","BTCF0:USTF0",1693600880861,3.26973091,25815.0,25814.0,0.508101]
["bitfinex-derivatives","BTCF0:USTF0",1693600881257,3.047256,25815.0,25814.0,0.508101]
["bitfinex-derivatives","BTCF0:USTF0",1693600881463,0.006,25815.0,25814.0,0.73412509]
["bitfinex-derivatives","BTCF0:USTF0",1693600881663,0.006,25815.0,25814.0,0.97648164]
["bitfinex-derivatives","BTCF0:USTF0",1693600881957,0.006,25815.0,25814.0,1.08585978]
["bitfinex-derivatives","BTCF0:USTF0",1693600884555,0.6259,25815.0,25814.0,1.08585978]
["bitfinex-derivatives","BTCF0:USTF0",1693600884755,0.6259,25815.0,25814.0,1.02520369]
["bitfinex-derivatives","BTCF0:USTF0",1693600885355,0.6259,25815.0,25814.0,1.08585978]
["bitfinex-derivatives","BTCF0:USTF0",1693600886268,0.6259,25815.0,25814.0,1.06585978]
["bitfinex-derivatives","BTCF0:USTF0",1693600887967,0.6259,25815.0,25814.0,2.18264994]
["bitfinex-derivatives","BTCF0:USTF0",1693600889465,0.006,25815.0,25814.0,2.18264994]
["bitfinex-derivatives","BTCF0:USTF0",1693600892372,0.006,25815.0,25814.0,2.01261571]
["bitfinex-derivatives","BTCF0:USTF0",1693600892670,0.936626,25815.0,25814.0,2.01261571]
["bitfinex-derivatives","BTCF0:USTF0",1693600892866,1.04972277,25815.0,25814.0,2.01261571]
["bitfinex-derivatives","BTCF0:USTF0",1693600893263,1.02972277,25815.0,25814.0,2.01261571]
["bitfinex-derivatives","BTCF0:USTF0",1693600893459,0.916626,25815.0,25814.0,2.01261571]
["bitfinex-derivatives","BTCF0:USTF0",1693600893866,0.026,25815.0,25814.0,2.18264994]
["bitfinex-derivatives","BTCF0:USTF0",1693600896365,0.006,25815.0,25814.0,2.18264994]
["bitfinex-derivatives","BTCF0:USTF0",1693600896567,0.026,25815.0,25814.0,2.18264994]
["bitfinex-derivatives","BTCF0:USTF0",1693600898976,0.026,25815.0,25814.0,2.25843161]
["bitfinex-derivatives","BTCF0:USTF0",1693600899277,0.006,25815.0,25814.0,2.80254994]
["bitfinex-derivatives","BTCF0:USTF0",1693600899971,0.006,25815.0,25814.0,2.87864258]
["bitfinex-derivatives","BTCF0:USTF0",1693600902473,0.006,25815.0,25814.0,2.80254994]
["bitfinex-derivatives","BTCF0:USTF0",1693600903075,0.006,25815.0,25814.0,2.91622245]
["bitfinex-derivatives","BTCF0:USTF0",1693600904569,0.006,25815.0,25814.0,2.25885565]
["bitfinex-derivatives","BTCF0:USTF0",1693600906975,0.936626,25815.0,25814.0,2.01261571]
["bitfinex-derivatives","BTCF0:USTF0",1693600907181,1.081989,25815.0,25814.0,1.86724771]
["bitfinex-derivatives","BTCF0:USTF0",1693600907379,1.12356391,25815.0,25814.0,0.89582555]
["bitfinex-derivatives","BTCF0:USTF0",1693600907771,1.12356391,25815.0,25814.0,2.01271405]
["bitfinex-derivatives","BTCF0:USTF0",1693600910567,1.12356391,25815.0,25814.0,1.86734605]
["bitfinex-derivatives","BTCF0:USTF0",1693600910784,1.12356391,25815.0,25814.0,1.86736062]
["bitfinex-derivatives","BTCF0:USTF0",1693600911282,1.12356391,25815.0,25814.0,0.75045755]
["bitfinex-derivatives","BTCF0:USTF0",1693600912284,1.26892691,25815.0,25814.0,0.75045755]
["bitfinex-derivatives","BTCF0:USTF0",1693600912779,1.20387,25813.0,25812.0,0.145379]
["bitfinex-derivatives","BTCF0:USTF0",1693600912981,0.00387,25808.0,25806.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1693600913172,0.00387,25805.0,25804.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1693600913374,1.24702091,25805.0,25804.0,0.24247929]
["bitfinex-derivatives","BTCF0:USTF0",1693600913677,1.26702091,25805.0,25804.0,0.24247929]
["bitfinex-derivatives","BTCF0:USTF0",1693600914677,1.27102091,25805.0,25804.0,0.24347929]
["bitfinex-derivatives","BTCF0:USTF0",1693600915582,1.27102091,25805.0,25804.0,0.25847929]
["bitfinex-derivatives","BTCF0:USTF0",1693600915583,1.27502091,25805.0,25804.0,0.25847929]
["bitfinex-derivatives","BTCF0:USTF0",1693600916277,1.30702091,25805.0,25804.0,0.24547929]
["bitfinex-derivatives","BTCF0:USTF0",1693600916680,1.30702091,25805.0,25804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693600917182,1.29802091,25805.0,25803.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1693600917389,0.689546,25805.0,25804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600917578,1.310546,25805.0,25804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600917888,1.53302091,25805.0,25804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693600918481,1.310546,25805.0,25804.0,0.49893109]
["bitfinex-derivatives","BTCF0:USTF0",1693600918787,1.310546,25805.0,25804.0,0.436275]
["bitfinex-derivatives","BTCF0:USTF0",1693600918788,1.24522377,25805.0,25804.0,0.436275]
["bitfinex-derivatives","BTCF0:USTF0",1693600919089,1.38460191,25805.0,25804.0,0.436275]
["bitfinex-derivatives","BTCF0:USTF0",1693600919381,1.38460191,25805.0,25801.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693600919382,1.2,25803.0,25801.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693600919586,1.46447491,25802.0,25801.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693600919788,0.621,25802.0,25801.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693600919978,0.75409677,25802.0,25801.0,0.40218044]
["bitfinex-derivatives","BTCF0:USTF0",1693600920180,0.86347491,25802.0,25801.0,0.40218044]
["bitfinex-derivatives","BTCF0:USTF0",1693600920483,0.75409677,25802.0,25801.0,0.40318044]
["bitfinex-derivatives","BTCF0:USTF0",1693600920684,0.86847491,25802.0,25801.0,0.40318044]
["bitfinex-derivatives","BTCF0:USTF0",1693600921084,0.75409677,25802.0,25801.0,0.40318044]
["bitfinex-derivatives","BTCF0:USTF0",1693600921280,0.644,25802.0,25801.0,0.51255858]
["bitfinex-derivatives","BTCF0:USTF0",1693600921689,0.644,25802.0,25801.0,0.40318044]
["bitfinex-derivatives","BTCF0:USTF0",1693600921990,0.647,25802.0,25801.0,0.40318044]
["bitfinex-derivatives","BTCF0:USTF0",1693600922186,0.647,25802.0,25801.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693600922386,0.86947491,25802.0,25801.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693600922589,0.88647491,25802.0,25801.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693600922786,0.88847491,25802.0,25801.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693600923289,0.88947491,25802.0,25801.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693600923791,0.90447491,25802.0,25801.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693600924292,1.41609677,25802.0,25801.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693600924492,0.021,25802.0,25801.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693600924691,0.018,25802.0,25801.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1693600924987,0.034,25802.0,25801.0,0.34973423]
["bitfinex-derivatives","BTCF0:USTF0",1693600925388,0.034,25802.0,25801.0,0.59220295]
["bitfinex-derivatives","BTCF0:USTF0",1693600925595,0.021,25802.0,25801.0,0.59220295]
["bitfinex-derivatives","BTCF0:USTF0",1693600925989,0.008,25802.0,25801.0,0.59220295]
["bitfinex-derivatives","BTCF0:USTF0",1693600928187,0.008,25802.0,25801.0,1.21320295]
["bitfinex-derivatives","BTCF0:USTF0",1693600930295,0.008,25802.0,25801.0,0.34973423]
["bitfinex-derivatives","BTCF0:USTF0",1693600930606,0.11737814,25802.0,25801.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693600931097,0.74209677,25802.0,25801.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693600931287,1.2,25800.0,25794.0,0.07606164]
["bitfinex-derivatives","BTCF0:USTF0",1693600931494,0.00387,25798.0,25797.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693600931695,0.62487,25798.0,25797.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693600932085,0.86734491,25798.0,25797.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693600933198,0.87134491,25798.0,25797.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693600934598,0.87534491,25798.0,25797.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693600935088,0.76596677,25798.0,25797.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693600935291,0.65287,25798.0,25797.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693600935598,0.649,25798.0,25797.0,0.21685609]
["bitfinex-derivatives","BTCF0:USTF0",1693600936098,0.649,25798.0,25797.0,0.32623423]
["bitfinex-derivatives","BTCF0:USTF0",1693600936301,0.649,25798.0,25797.0,0.21685609]
["bitfinex-derivatives","BTCF0:USTF0",1693600936490,0.76209677,25798.0,25797.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693600937793,0.008,25798.0,25797.0,0.21685609]
["bitfinex-derivatives","BTCF0:USTF0",1693600938005,0.008,25798.0,25797.0,0.45936198]
["bitfinex-derivatives","BTCF0:USTF0",1693600938390,0.008,25798.0,25797.0,0.56874012]
["bitfinex-derivatives","BTCF0:USTF0",1693600939796,0.629,25798.0,25797.0,0.45936198]
["bitfinex-derivatives","BTCF0:USTF0",1693600940199,0.649,25798.0,25797.0,0.39870589]
["bitfinex-derivatives","BTCF0:USTF0",1693600940702,0.76209677,25798.0,25797.0,0.39870589]
["bitfinex-derivatives","BTCF0:USTF0",1693600941203,0.649,25798.0,25797.0,0.39870589]
["bitfinex-derivatives","BTCF0:USTF0",1693600941696,0.649,25798.0,25797.0,0.45936198]
["bitfinex-derivatives","BTCF0:USTF0",1693600941899,0.649,25798.0,25797.0,0.56874012]
["bitfinex-derivatives","BTCF0:USTF0",1693600943306,0.629,25798.0,25797.0,0.56874012]
["bitfinex-derivatives","BTCF0:USTF0",1693600945505,0.008,25798.0,25797.0,0.56874012]
["bitfinex-derivatives","BTCF0:USTF0",1693600947107,0.008,25798.0,25797.0,1.18974012]
["bitfinex-derivatives","BTCF0:USTF0",1693600948406,0.008,25798.0,25797.0,0.45936198]
["bitfinex-derivatives","BTCF0:USTF0",1693600948602,0.028,25798.0,25797.0,0.39870589]
["bitfinex-derivatives","BTCF0:USTF0",1693600948998,0.14497677,25798.0,25797.0,0.39870589]
["bitfinex-derivatives","BTCF0:USTF0",1693600949302,0.12497677,25798.0,25797.0,0.39870589]
["bitfinex-derivatives","BTCF0:USTF0",1693600949703,0.14497677,25798.0,25797.0,0.39870589]
["bitfinex-derivatives","BTCF0:USTF0",1693600950006,0.69073791,25798.0,25797.0,0.83510389]
["bitfinex-derivatives","BTCF0:USTF0",1693600950195,1.33173791,25798.0,25797.0,0.83510389]
["bitfinex-derivatives","BTCF0:USTF0",1693600950598,2.67719891,25798.0,25797.0,0.68963789]
["bitfinex-derivatives","BTCF0:USTF0",1693600951491,2.67719891,25798.0,25797.0,0.24350589]
["bitfinex-derivatives","BTCF0:USTF0",1693600951706,3.27719891,25798.0,25797.0,0.24350589]
["bitfinex-derivatives","BTCF0:USTF0",1693600955298,2.889263,25798.0,25797.0,0.53443789]
["bitfinex-derivatives","BTCF0:USTF0",1693600955509,0.318922,25798.0,25797.0,0.82536989]
["bitfinex-derivatives","BTCF0:USTF0",1693600955818,0.318922,25798.0,25797.0,0.74055998]
["bitfinex-derivatives","BTCF0:USTF0",1693600955819,0.464383,25798.0,25797.0,0.74055998]
["bitfinex-derivatives","BTCF0:USTF0",1693600956013,0.464383,25798.0,25797.0,0.84993812]
["bitfinex-derivatives","BTCF0:USTF0",1693600956309,0.464383,25798.0,25797.0,0.74055998]
["bitfinex-derivatives","BTCF0:USTF0",1693600956511,0.464383,25798.0,25797.0,0.88602598]
["bitfinex-derivatives","BTCF0:USTF0",1693600956809,0.464383,25798.0,25797.0,0.99540412]
["bitfinex-derivatives","BTCF0:USTF0",1693600957003,1.085383,25798.0,25797.0,0.99540412]
["bitfinex-derivatives","BTCF0:USTF0",1693600957201,1.085383,25798.0,25797.0,0.88602598]
["bitfinex-derivatives","BTCF0:USTF0",1693600957401,0.887463,25798.0,25797.0,0.74055998]
["bitfinex-derivatives","BTCF0:USTF0",1693600958903,0.738122,25798.0,25797.0,0.99540412]
["bitfinex-derivatives","BTCF0:USTF0",1693600959115,0.008,25798.0,25797.0,1.41460412]
["bitfinex-derivatives","BTCF0:USTF0",1693600960004,0.153458,25798.0,25797.0,1.41460412]
["bitfinex-derivatives","BTCF0:USTF0",1693600960815,0.298918,25798.0,25797.0,1.41460412]
["bitfinex-derivatives","BTCF0:USTF0",1693600961111,1.10605291,25798.0,25797.0,0.67990389]
["bitfinex-derivatives","BTCF0:USTF0",1693600961300,1.25539291,25798.0,25797.0,0.38897189]
["bitfinex-derivatives","BTCF0:USTF0",1693600962109,1.25539291,25798.0,25797.0,0.53443789]
["bitfinex-derivatives","BTCF0:USTF0",1693600962408,1.47729291,25798.0,25797.0,0.53443789]
["bitfinex-derivatives","BTCF0:USTF0",1693600962603,2.56791477,25798.0,25797.0,0.24350589]
["bitfinex-derivatives","BTCF0:USTF0",1693600962808,2.54791477,25798.0,25797.0,0.24350589]
["bitfinex-derivatives","BTCF0:USTF0",1693600963005,1.668258,25798.0,25797.0,0.67990389]
["bitfinex-derivatives","BTCF0:USTF0",1693600963213,0.444378,25798.0,25797.0,0.84993812]
["bitfinex-derivatives","BTCF0:USTF0",1693600963412,0.298918,25798.0,25797.0,0.99540412]
["bitfinex-derivatives","BTCF0:USTF0",1693600963609,0.153458,25798.0,25797.0,0.99540412]
["bitfinex-derivatives","BTCF0:USTF0",1693600963915,0.008,25798.0,25797.0,0.99540412]
["bitfinex-derivatives","BTCF0:USTF0",1693600964312,0.29892,25798.0,25797.0,0.99540412]
["bitfinex-derivatives","BTCF0:USTF0",1693600964912,0.44438,25798.0,25797.0,0.88602598]
["bitfinex-derivatives","BTCF0:USTF0",1693600965912,0.55375814,25798.0,25797.0,0.82536989]
["bitfinex-derivatives","BTCF0:USTF0",1693600966218,0.44438,25798.0,25797.0,0.67990389]
["bitfinex-derivatives","BTCF0:USTF0",1693600967019,0.46438,25798.0,25797.0,0.67990389]
["bitfinex-derivatives","BTCF0:USTF0",1693600967814,0.46438,25798.0,25797.0,0.84993812]
["bitfinex-derivatives","BTCF0:USTF0",1693600968216,0.028,25798.0,25797.0,1.61650412]
["bitfinex-derivatives","BTCF0:USTF0",1693600968417,0.008,25798.0,25797.0,1.61650412]
["bitfinex-derivatives","BTCF0:USTF0",1693600968812,0.008,25798.0,25797.0,1.63650412]
["bitfinex-derivatives","BTCF0:USTF0",1693600969012,0.29939952,25805.0,25797.0,2.01252195]
["bitfinex-derivatives","BTCF0:USTF0",1693600969207,0.165421,25805.0,25802.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1693600969422,0.165421,25805.0,25803.0,0.99426812]
["bitfinex-derivatives","BTCF0:USTF0",1693600969621,0.165421,25805.0,25804.0,0.86360589]
["bitfinex-derivatives","BTCF0:USTF0",1693600969821,0.165421,25805.0,25804.0,1.61534412]
["bitfinex-derivatives","BTCF0:USTF0",1693600970218,0.201421,25805.0,25804.0,1.61534412]
["bitfinex-derivatives","BTCF0:USTF0",1693600970723,0.237421,25805.0,25804.0,1.61534412]
["bitfinex-derivatives","BTCF0:USTF0",1693600971317,0.346842,25805.0,25804.0,1.61534412]
["bitfinex-derivatives","BTCF0:USTF0",1693600971615,0.341842,25805.0,25804.0,1.61634412]
["bitfinex-derivatives","BTCF0:USTF0",1693600971815,0.49582052,25805.0,25804.0,1.61634412]
["bitfinex-derivatives","BTCF0:USTF0",1693600972021,0.45982052,25805.0,25804.0,1.61634412]
["bitfinex-derivatives","BTCF0:USTF0",1693600972322,0.49582052,25805.0,25804.0,1.61634412]
["bitfinex-derivatives","BTCF0:USTF0",1693600972521,0.51582052,25805.0,25804.0,1.61634412]
["bitfinex-derivatives","BTCF0:USTF0",1693600972722,0.46182052,25805.0,25804.0,1.61934412]
["bitfinex-derivatives","BTCF0:USTF0",1693600972919,0.44682052,25805.0,25804.0,1.61834412]
["bitfinex-derivatives","BTCF0:USTF0",1693600973226,0.59424152,25805.0,25804.0,1.62234412]
["bitfinex-derivatives","BTCF0:USTF0",1693600973521,0.61424152,25805.0,25804.0,1.62234412]
["bitfinex-derivatives","BTCF0:USTF0",1693600974817,0.65273615,25805.0,25804.0,1.62234412]
["bitfinex-derivatives","BTCF0:USTF0",1693600975018,0.65273615,25805.0,25804.0,1.37983823]
["bitfinex-derivatives","BTCF0:USTF0",1693600975719,0.460263,25805.0,25804.0,1.37983823]
["bitfinex-derivatives","BTCF0:USTF0",1693600976916,0.440263,25805.0,25804.0,1.37983823]
["bitfinex-derivatives","BTCF0:USTF0",1693600977727,0.65374312,25805.0,25804.0,1.37983823]
["bitfinex-derivatives","BTCF0:USTF0",1693600978414,0.63374312,25805.0,25804.0,1.37983823]
["bitfinex-derivatives","BTCF0:USTF0",1693600978819,0.65374312,25805.0,25804.0,1.37983823]
["bitfinex-derivatives","BTCF0:USTF0",1693600979331,0.63374312,25805.0,25804.0,1.37983823]
["bitfinex-derivatives","BTCF0:USTF0",1693600979921,0.65374312,25805.0,25804.0,1.37983823]
["bitfinex-derivatives","BTCF0:USTF0",1693600980927,0.63374312,25805.0,25804.0,1.37983823]
["bitfinex-derivatives","BTCF0:USTF0",1693600981126,0.65374312,25805.0,25804.0,1.62232689]
["bitfinex-derivatives","BTCF0:USTF0",1693600982433,0.15874133,25805.0,25804.0,1.62232689]
["bitfinex-derivatives","BTCF0:USTF0",1693600982637,0.15874133,25805.0,25804.0,1.64232689]
["bitfinex-derivatives","BTCF0:USTF0",1693600982937,0.004,25805.0,25804.0,1.64232689]
["bitfinex-derivatives","BTCF0:USTF0",1693600983236,0.004,25805.0,25804.0,1.62232689]
["bitfinex-derivatives","BTCF0:USTF0",1693600984532,2.53616214,25805.0,25804.0,0.39491466]
["bitfinex-derivatives","BTCF0:USTF0",1693600984737,2.74964226,25805.0,25804.0,0.152426]
["bitfinex-derivatives","BTCF0:USTF0",1693600984934,2.66925891,25805.0,25804.0,0.297852]
["bitfinex-derivatives","BTCF0:USTF0",1693600985237,2.86273903,25805.0,25804.0,0.152426]
["bitfinex-derivatives","BTCF0:USTF0",1693600985434,2.86273903,25805.0,25804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693600985737,2.86273903,25805.0,25803.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1693600985738,0.22247491,25804.0,25803.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1693600985933,1.2,25802.0,25801.0,0.145441]
["bitfinex-derivatives","BTCF0:USTF0",1693600986141,2.57760807,25802.0,25801.0,0.53341988]
["bitfinex-derivatives","BTCF0:USTF0",1693600986337,2.80008298,25802.0,25801.0,0.53341988]
["bitfinex-derivatives","BTCF0:USTF0",1693600987643,2.80008298,25802.0,25801.0,0.53441988]
["bitfinex-derivatives","BTCF0:USTF0",1693600987644,2.60218298,25802.0,25801.0,0.53441988]
["bitfinex-derivatives","BTCF0:USTF0",1693600988540,2.60618298,25802.0,25801.0,0.53541988]
["bitfinex-derivatives","BTCF0:USTF0",1693600988937,2.60618298,25802.0,25801.0,0.68921988]
["bitfinex-derivatives","BTCF0:USTF0",1693600989142,2.60218298,25802.0,25801.0,0.68821988]
["bitfinex-derivatives","BTCF0:USTF0",1693600989344,2.60518298,25802.0,25801.0,0.68721988]
["bitfinex-derivatives","BTCF0:USTF0",1693600989938,2.64387199,25802.0,25801.0,0.444683]
["bitfinex-derivatives","BTCF0:USTF0",1693600991344,2.06211999,25802.0,25801.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693600991545,1.86867491,25802.0,25801.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693600991751,2.06212385,25802.0,25801.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693600991939,1.86867491,25802.0,25801.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693600994948,1.84867491,25802.0,25801.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693600995149,1.86867491,25802.0,25801.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693600996648,1.84867491,25802.0,25801.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693600996849,1.86867491,25802.0,25801.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693600997447,2.46867491,25802.0,25801.0,0.39634798]
["bitfinex-derivatives","BTCF0:USTF0",1693600997953,2.66215135,25802.0,25801.0,0.39634798]
["bitfinex-derivatives","BTCF0:USTF0",1693601000051,2.41967644,25802.0,25801.0,0.39634798]
["bitfinex-derivatives","BTCF0:USTF0",1693601000257,2.25778274,25802.0,25801.0,0.39634798]
["bitfinex-derivatives","BTCF0:USTF0",1693601000444,2.56435595,25802.0,25801.0,0.39634798]
["bitfinex-derivatives","BTCF0:USTF0",1693601000947,2.67373409,25802.0,25801.0,0.39634798]
["bitfinex-derivatives","BTCF0:USTF0",1693601003247,2.2262,25802.0,25801.0,0.39634798]
["bitfinex-derivatives","BTCF0:USTF0",1693601003649,2.2262,25802.0,25801.0,0.45700407]
["bitfinex-derivatives","BTCF0:USTF0",1693601003955,2.33557814,25802.0,25801.0,0.45700407]
["bitfinex-derivatives","BTCF0:USTF0",1693601004354,2.64215135,25802.0,25801.0,0.39634798]
["bitfinex-derivatives","BTCF0:USTF0",1693601005148,2.41967644,25802.0,25801.0,0.39634798]
["bitfinex-derivatives","BTCF0:USTF0",1693601005458,2.2262,25802.0,25801.0,0.39634798]
["bitfinex-derivatives","BTCF0:USTF0",1693601005853,2.33557814,25802.0,25801.0,0.39634798]
["bitfinex-derivatives","BTCF0:USTF0",1693601006158,2.2262,25802.0,25801.0,0.39634798]
["bitfinex-derivatives","BTCF0:USTF0",1693601006455,2.44867491,25802.0,25801.0,0.39634798]
["bitfinex-derivatives","BTCF0:USTF0",1693601008860,2.64215135,25802.0,25801.0,0.39634798]
["bitfinex-derivatives","BTCF0:USTF0",1693601011962,2.53277321,25802.0,25801.0,0.39634798]
["bitfinex-derivatives","BTCF0:USTF0",1693601012661,2.64215135,25802.0,25801.0,0.39634798]
["bitfinex-derivatives","BTCF0:USTF0",1693601013064,0.20058243,25802.0,25801.0,0.89620407]
["bitfinex-derivatives","BTCF0:USTF0",1693601013253,0.16185592,25802.0,25801.0,0.89620407]
["bitfinex-derivatives","BTCF0:USTF0",1693601013561,0.15484207,25804.0,25802.0,0.17003423]
["bitfinex-derivatives","BTCF0:USTF0",1693601013766,0.15484207,25804.0,25803.0,1.77918659]
["bitfinex-derivatives","BTCF0:USTF0",1693601013960,0.19358243,25806.0,25803.0,1.79918659]
["bitfinex-derivatives","BTCF0:USTF0",1693601014161,0.19358243,25806.0,25805.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601014355,0.19358243,25806.0,25805.0,0.68174798]
["bitfinex-derivatives","BTCF0:USTF0",1693601014561,0.19353204,25806.0,25805.0,0.85178221]
["bitfinex-derivatives","BTCF0:USTF0",1693601015158,0.19653204,25806.0,25805.0,0.85178221]
["bitfinex-derivatives","BTCF0:USTF0",1693601015468,0.19853204,25806.0,25805.0,0.86078221]
["bitfinex-derivatives","BTCF0:USTF0",1693601015865,0.19653204,25806.0,25805.0,0.85178221]
["bitfinex-derivatives","BTCF0:USTF0",1693601016060,0.19953204,25806.0,25805.0,0.86178221]
["bitfinex-derivatives","BTCF0:USTF0",1693601016456,0.19653204,25806.0,25805.0,0.85178221]
["bitfinex-derivatives","BTCF0:USTF0",1693601016767,0.20053204,25806.0,25805.0,0.86678221]
["bitfinex-derivatives","BTCF0:USTF0",1693601017569,0.20153204,25806.0,25805.0,0.86678221]
["bitfinex-derivatives","BTCF0:USTF0",1693601019163,0.008,25806.0,25805.0,0.86678221]
["bitfinex-derivatives","BTCF0:USTF0",1693601021573,0.008,25806.0,25805.0,1.59387721]
["bitfinex-derivatives","BTCF0:USTF0",1693601022665,0.008,25806.0,25805.0,1.75727721]
["bitfinex-derivatives","BTCF0:USTF0",1693601030379,0.008,25806.0,25805.0,1.73727721]
["bitfinex-derivatives","BTCF0:USTF0",1693601037178,0.008,25806.0,25805.0,2.85456448]
["bitfinex-derivatives","BTCF0:USTF0",1693601042385,0.008,25806.0,25805.0,1.56724298]
["bitfinex-derivatives","BTCF0:USTF0",1693601042386,0.157283,25806.0,25805.0,1.56724298]
["bitfinex-derivatives","BTCF0:USTF0",1693601042586,0.157283,25806.0,25805.0,1.42182398]
["bitfinex-derivatives","BTCF0:USTF0",1693601042587,0.322696,25806.0,25805.0,1.42182398]
["bitfinex-derivatives","BTCF0:USTF0",1693601042792,0.887309,25806.0,25805.0,1.00262398]
["bitfinex-derivatives","BTCF0:USTF0",1693601042974,1.10978391,25806.0,25805.0,1.00262398]
["bitfinex-derivatives","BTCF0:USTF0",1693601043281,1.10978391,25806.0,25805.0,0.760076]
["bitfinex-derivatives","BTCF0:USTF0",1693601044677,1.10978391,25806.0,25805.0,1.00257599]
["bitfinex-derivatives","BTCF0:USTF0",1693601046692,1.30331595,25806.0,25805.0,1.00257599]
["bitfinex-derivatives","BTCF0:USTF0",1693601046892,1.19393781,25806.0,25805.0,1.00257599]
["bitfinex-derivatives","BTCF0:USTF0",1693601047281,1.19393781,25806.0,25805.0,0.85715699]
["bitfinex-derivatives","BTCF0:USTF0",1693601047689,0.887309,25806.0,25805.0,0.85715699]
["bitfinex-derivatives","BTCF0:USTF0",1693601048680,1.08084104,25806.0,25805.0,0.85715699]
["bitfinex-derivatives","BTCF0:USTF0",1693601049081,1.30331595,25806.0,25805.0,0.85715699]
["bitfinex-derivatives","BTCF0:USTF0",1693601049490,1.19393781,25806.0,25805.0,0.85715699]
["bitfinex-derivatives","BTCF0:USTF0",1693601049893,1.30331595,25806.0,25805.0,0.85715699]
["bitfinex-derivatives","BTCF0:USTF0",1693601050191,1.26456331,25806.0,25805.0,0.85715699]
["bitfinex-derivatives","BTCF0:USTF0",1693601050690,1.15518517,25806.0,25805.0,0.85715699]
["bitfinex-derivatives","BTCF0:USTF0",1693601051091,1.26456331,25806.0,25805.0,0.85715699]
["bitfinex-derivatives","BTCF0:USTF0",1693601051593,1.40997631,25806.0,25805.0,0.56631899]
["bitfinex-derivatives","BTCF0:USTF0",1693601051796,1.40997631,25806.0,25805.0,0.25749999]
["bitfinex-derivatives","BTCF0:USTF0",1693601052093,1.25519691,25806.0,25805.0,0.25749999]
["bitfinex-derivatives","BTCF0:USTF0",1693601052295,0.83599691,25806.0,25805.0,0.25749999]
["bitfinex-derivatives","BTCF0:USTF0",1693601052591,1.25519691,25806.0,25805.0,0.25749999]
["bitfinex-derivatives","BTCF0:USTF0",1693601052894,1.78616469,25806.0,25805.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693601053594,1.61135163,25806.0,25805.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693601054191,1.2,25799.0,25798.0,0.564655]
["bitfinex-derivatives","BTCF0:USTF0",1693601054397,2.44348691,25799.0,25798.0,0.24254456]
["bitfinex-derivatives","BTCF0:USTF0",1693601054700,2.59831847,25799.0,25798.0,0.24254456]
["bitfinex-derivatives","BTCF0:USTF0",1693601055293,2.60131847,25799.0,25798.0,0.24254456]
["bitfinex-derivatives","BTCF0:USTF0",1693601056195,2.60135659,25799.0,25798.0,0.24254456]
["bitfinex-derivatives","BTCF0:USTF0",1693601056394,2.60435659,25799.0,25798.0,0.24254456]
["bitfinex-derivatives","BTCF0:USTF0",1693601056694,2.44948691,25799.0,25798.0,0.24254456]
["bitfinex-derivatives","BTCF0:USTF0",1693601057200,2.60427702,25799.0,25798.0,0.24254456]
["bitfinex-derivatives","BTCF0:USTF0",1693601057696,2.44948691,25799.0,25798.0,0.24254456]
["bitfinex-derivatives","BTCF0:USTF0",1693601058293,1.03631507,25799.0,25798.0,0.67891856]
["bitfinex-derivatives","BTCF0:USTF0",1693601058694,0.881559,25799.0,25798.0,0.67891856]
["bitfinex-derivatives","BTCF0:USTF0",1693601058892,0.881559,25799.0,25798.0,0.73957465]
["bitfinex-derivatives","BTCF0:USTF0",1693601059495,0.99093714,25799.0,25798.0,0.73957465]
["bitfinex-derivatives","BTCF0:USTF0",1693601059889,0.99465577,25799.0,25798.0,0.67891856]
["bitfinex-derivatives","BTCF0:USTF0",1693601060095,0.97465577,25799.0,25798.0,0.67891856]
["bitfinex-derivatives","BTCF0:USTF0",1693601060295,1.08403391,25799.0,25798.0,0.67891856]
["bitfinex-derivatives","BTCF0:USTF0",1693601061902,1.22948691,25799.0,25798.0,0.67891856]
["bitfinex-derivatives","BTCF0:USTF0",1693601062605,1.22948691,25799.0,25798.0,0.24254456]
["bitfinex-derivatives","BTCF0:USTF0",1693601063202,1.22948691,25799.0,25797.0,0.436386]
["bitfinex-derivatives","BTCF0:USTF0",1693601063393,0.69881277,25798.0,25797.0,0.436386]
["bitfinex-derivatives","BTCF0:USTF0",1693601063593,0.80819091,25798.0,25797.0,0.6789394]
["bitfinex-derivatives","BTCF0:USTF0",1693601063795,0.69881277,25798.0,25797.0,0.6789394]
["bitfinex-derivatives","BTCF0:USTF0",1693601064605,0.80819091,25798.0,25797.0,0.6789394]
["bitfinex-derivatives","BTCF0:USTF0",1693601064901,0.70281277,25798.0,25797.0,0.6789394]
["bitfinex-derivatives","BTCF0:USTF0",1693601065098,0.81219091,25798.0,25797.0,0.6789394]
["bitfinex-derivatives","BTCF0:USTF0",1693601065802,0.70281277,25798.0,25797.0,0.6789394]
["bitfinex-derivatives","BTCF0:USTF0",1693601066001,0.70281277,25798.0,25797.0,0.84897363]
["bitfinex-derivatives","BTCF0:USTF0",1693601066196,0.593716,25798.0,25797.0,0.73959549]
["bitfinex-derivatives","BTCF0:USTF0",1693601067106,1.012916,25798.0,25797.0,0.73816549]
["bitfinex-derivatives","BTCF0:USTF0",1693601067303,1.012916,25798.0,25797.0,0.6775094]
["bitfinex-derivatives","BTCF0:USTF0",1693601067507,0.718118,25798.0,25797.0,0.99300763]
["bitfinex-derivatives","BTCF0:USTF0",1693601067706,0.008,25798.0,25797.0,1.30282949]
["bitfinex-derivatives","BTCF0:USTF0",1693601068098,0.008,25798.0,25797.0,1.41220763]
["bitfinex-derivatives","BTCF0:USTF0",1693601068303,0.008,25798.0,25797.0,2.52981131]
["bitfinex-derivatives","BTCF0:USTF0",1693601068899,0.008,25798.0,25797.0,2.54981131]
["bitfinex-derivatives","BTCF0:USTF0",1693601069201,0.44559825,25805.0,25797.0,2.54981131]
["bitfinex-derivatives","BTCF0:USTF0",1693601069401,0.44558825,25806.0,25804.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601069602,0.44558825,25806.0,25805.0,1.17091023]
["bitfinex-derivatives","BTCF0:USTF0",1693601069803,0.44558825,25806.0,25805.0,1.000876]
["bitfinex-derivatives","BTCF0:USTF0",1693601070307,0.44558825,25806.0,25805.0,1.17091023]
["bitfinex-derivatives","BTCF0:USTF0",1693601070507,0.44858825,25806.0,25805.0,1.17091023]
["bitfinex-derivatives","BTCF0:USTF0",1693601070907,0.290831,25806.0,25805.0,1.17091023]
["bitfinex-derivatives","BTCF0:USTF0",1693601071108,0.44958825,25806.0,25805.0,1.20291023]
["bitfinex-derivatives","BTCF0:USTF0",1693601071912,0.45358825,25806.0,25805.0,1.23891023]
["bitfinex-derivatives","BTCF0:USTF0",1693601072406,0.298831,25806.0,25805.0,1.068876]
["bitfinex-derivatives","BTCF0:USTF0",1693601072617,0.97654377,25806.0,25805.0,0.504257]
["bitfinex-derivatives","BTCF0:USTF0",1693601073111,1.08592191,25806.0,25805.0,0.669957]
["bitfinex-derivatives","BTCF0:USTF0",1693601073703,0.97654377,25806.0,25805.0,0.669957]
["bitfinex-derivatives","BTCF0:USTF0",1693601073898,1.08592191,25806.0,25805.0,0.669957]
["bitfinex-derivatives","BTCF0:USTF0",1693601074103,1.24067916,25806.0,25805.0,0.669957]
["bitfinex-derivatives","BTCF0:USTF0",1693601074409,0.863447,25806.0,25805.0,0.83999123]
["bitfinex-derivatives","BTCF0:USTF0",1693601074810,1.23521791,25806.0,25805.0,0.524538]
["bitfinex-derivatives","BTCF0:USTF0",1693601075009,1.12583977,25806.0,25805.0,0.524538]
["bitfinex-derivatives","BTCF0:USTF0",1693601075314,1.28059702,25806.0,25805.0,0.524538]
["bitfinex-derivatives","BTCF0:USTF0",1693601075610,1.38997516,25806.0,25805.0,0.524538]
["bitfinex-derivatives","BTCF0:USTF0",1693601075810,1.28059702,25806.0,25805.0,0.524538]
["bitfinex-derivatives","BTCF0:USTF0",1693601076600,1.28059702,25806.0,25805.0,0.379119]
["bitfinex-derivatives","BTCF0:USTF0",1693601076803,2.45521791,25806.0,25805.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1693601077004,0.00388,25797.0,25795.0,0.145472]
["bitfinex-derivatives","BTCF0:USTF0",1693601077211,0.02388,25797.0,25796.0,0.24256188]
["bitfinex-derivatives","BTCF0:USTF0",1693601077412,1.024944,25797.0,25796.0,0.24256188]
["bitfinex-derivatives","BTCF0:USTF0",1693601077606,1.13804077,25797.0,25796.0,0.24256188]
["bitfinex-derivatives","BTCF0:USTF0",1693601077809,1.24741891,25797.0,25796.0,0.24256188]
["bitfinex-derivatives","BTCF0:USTF0",1693601078207,0.004,25797.0,25796.0,2.38126865]
["bitfinex-derivatives","BTCF0:USTF0",1693601078914,0.004,25797.0,25796.0,2.55130288]
["bitfinex-derivatives","BTCF0:USTF0",1693601079215,0.04,25797.0,25796.0,2.55130288]
["bitfinex-derivatives","BTCF0:USTF0",1693601079618,0.038,25797.0,25796.0,2.55130288]
["bitfinex-derivatives","BTCF0:USTF0",1693601079814,0.006,25797.0,25796.0,2.55130288]
["bitfinex-derivatives","BTCF0:USTF0",1693601080313,0.008,25797.0,25796.0,2.55130288]
["bitfinex-derivatives","BTCF0:USTF0",1693601083912,0.153464,25797.0,25796.0,2.55130288]
["bitfinex-derivatives","BTCF0:USTF0",1693601084119,0.298928,25797.0,25796.0,2.55130288]
["bitfinex-derivatives","BTCF0:USTF0",1693601085315,0.297928,25797.0,25796.0,2.55130288]
["bitfinex-derivatives","BTCF0:USTF0",1693601085719,0.296928,25797.0,25796.0,2.55130288]
["bitfinex-derivatives","BTCF0:USTF0",1693601088318,0.296928,25797.0,25796.0,2.58287807]
["bitfinex-derivatives","BTCF0:USTF0",1693601091335,0.296928,25797.0,25796.0,2.56287807]
["bitfinex-derivatives","BTCF0:USTF0",1693601092629,0.442392,25797.0,25796.0,2.41740807]
["bitfinex-derivatives","BTCF0:USTF0",1693601096324,0.441392,25797.0,25796.0,2.41740807]
["bitfinex-derivatives","BTCF0:USTF0",1693601096730,0.441392,25797.0,25796.0,2.41744285]
["bitfinex-derivatives","BTCF0:USTF0",1693601097330,0.440392,25797.0,25796.0,2.41744285]
["bitfinex-derivatives","BTCF0:USTF0",1693601100129,0.440392,25797.0,25796.0,2.30806471]
["bitfinex-derivatives","BTCF0:USTF0",1693601100833,0.440392,25797.0,25796.0,2.41744285]
["bitfinex-derivatives","BTCF0:USTF0",1693601101328,0.440392,25797.0,25796.0,2.30806471]
["bitfinex-derivatives","BTCF0:USTF0",1693601101631,0.440392,25797.0,25796.0,2.41744285]
["bitfinex-derivatives","BTCF0:USTF0",1693601105227,0.440392,25797.0,25796.0,2.56291385]
["bitfinex-derivatives","BTCF0:USTF0",1693601105228,0.004,25797.0,25796.0,2.56291385]
["bitfinex-derivatives","BTCF0:USTF0",1693601106027,0.444275,25797.0,25796.0,2.41744285]
["bitfinex-derivatives","BTCF0:USTF0",1693601106928,0.446275,25797.0,25796.0,2.41744285]
["bitfinex-derivatives","BTCF0:USTF0",1693601107125,0.60086788,25797.0,25796.0,2.41744285]
["bitfinex-derivatives","BTCF0:USTF0",1693601107632,0.57365314,25797.0,25796.0,2.07036343]
["bitfinex-derivatives","BTCF0:USTF0",1693601107835,0.57365314,25797.0,25796.0,0.95270188]
["bitfinex-derivatives","BTCF0:USTF0",1693601108135,0.68874991,25797.0,25796.0,0.95270188]
["bitfinex-derivatives","BTCF0:USTF0",1693601108531,1.44277601,25797.0,25796.0,0.24256188]
["bitfinex-derivatives","BTCF0:USTF0",1693601108835,1.25541491,25797.0,25794.0,0.24256188]
["bitfinex-derivatives","BTCF0:USTF0",1693601109134,1.15046,25795.0,25794.0,0.24256188]
["bitfinex-derivatives","BTCF0:USTF0",1693601109330,1.34405048,25795.0,25794.0,0.24256188]
["bitfinex-derivatives","BTCF0:USTF0",1693601109531,0.581952,25793.0,25791.0,0.290992]
["bitfinex-derivatives","BTCF0:USTF0",1693601109727,0.7568305,25793.0,25792.0,0.24259609]
["bitfinex-derivatives","BTCF0:USTF0",1693601109923,1.021152,25793.0,25792.0,1.50592715]
["bitfinex-derivatives","BTCF0:USTF0",1693601110123,1.021152,25793.0,25792.0,1.71207826]
["bitfinex-derivatives","BTCF0:USTF0",1693601110337,1.021152,25793.0,25792.0,0.59423818]
["bitfinex-derivatives","BTCF0:USTF0",1693601110522,1.13424877,25793.0,25792.0,1.71207541]
["bitfinex-derivatives","BTCF0:USTF0",1693601110727,1.16524877,25793.0,25792.0,1.71207541]
["bitfinex-derivatives","BTCF0:USTF0",1693601111227,1.16524877,25793.0,25792.0,1.85756841]
["bitfinex-derivatives","BTCF0:USTF0",1693601111538,1.16524877,25793.0,25792.0,1.96694655]
["bitfinex-derivatives","BTCF0:USTF0",1693601111833,1.16524877,25793.0,25792.0,1.85756841]
["bitfinex-derivatives","BTCF0:USTF0",1693601112037,0.912664,25793.0,25792.0,1.85756841]
["bitfinex-derivatives","BTCF0:USTF0",1693601112435,0.892664,25793.0,25792.0,1.96694655]
["bitfinex-derivatives","BTCF0:USTF0",1693601112637,0.866664,25793.0,25792.0,1.85756841]
["bitfinex-derivatives","BTCF0:USTF0",1693601113430,0.866664,25793.0,25792.0,0.73973118]
["bitfinex-derivatives","BTCF0:USTF0",1693601113630,0.866664,25793.0,25792.0,1.85756452]
["bitfinex-derivatives","BTCF0:USTF0",1693601114335,0.866664,25793.0,25792.0,0.84910932]
["bitfinex-derivatives","BTCF0:USTF0",1693601114639,0.866664,25793.0,25792.0,0.73973118]
["bitfinex-derivatives","BTCF0:USTF0",1693601114834,0.866664,25793.0,25792.0,1.85756425]
["bitfinex-derivatives","BTCF0:USTF0",1693601115543,0.011,25793.0,25792.0,2.53163539]
["bitfinex-derivatives","BTCF0:USTF0",1693601126547,0.156486,25793.0,25792.0,2.53163539]
["bitfinex-derivatives","BTCF0:USTF0",1693601126951,0.301972,25793.0,25792.0,2.53163539]
["bitfinex-derivatives","BTCF0:USTF0",1693601130749,1.18705437,25793.0,25792.0,0.24259609]
["bitfinex-derivatives","BTCF0:USTF0",1693601130952,1.2,25792.0,25785.0,0.64131313]
["bitfinex-derivatives","BTCF0:USTF0",1693601131249,1.2,25792.0,25786.0,1.52456785]
["bitfinex-derivatives","BTCF0:USTF0",1693601131250,0.42308,25787.0,25786.0,1.52456785]
["bitfinex-derivatives","BTCF0:USTF0",1693601131451,1.24763491,25787.0,25786.0,1.36066785]
["bitfinex-derivatives","BTCF0:USTF0",1693601131849,0.87964,25787.0,25786.0,1.71237394]
["bitfinex-derivatives","BTCF0:USTF0",1693601132157,0.29492,25787.0,25786.0,2.27709894]
["bitfinex-derivatives","BTCF0:USTF0",1693601132346,0.29492,25787.0,25786.0,2.38647708]
["bitfinex-derivatives","BTCF0:USTF0",1693601132548,0.440442,25787.0,25786.0,2.38647708]
["bitfinex-derivatives","BTCF0:USTF0",1693601132754,0.459442,25787.0,25786.0,2.38647708]
["bitfinex-derivatives","BTCF0:USTF0",1693601134050,0.477442,25787.0,25786.0,2.38647708]
["bitfinex-derivatives","BTCF0:USTF0",1693601134653,1.12926077,25787.0,25786.0,1.36066785]
["bitfinex-derivatives","BTCF0:USTF0",1693601134950,1.12926077,25787.0,25786.0,1.50619585]
["bitfinex-derivatives","BTCF0:USTF0",1693601135549,1.12926077,25787.0,25786.0,1.36066785]
["bitfinex-derivatives","BTCF0:USTF0",1693601135858,1.14226077,25787.0,25786.0,1.36066785]
["bitfinex-derivatives","BTCF0:USTF0",1693601136353,1.16226077,25787.0,25786.0,1.36066785]
["bitfinex-derivatives","BTCF0:USTF0",1693601136560,1.28463891,25787.0,25786.0,1.36066785]
["bitfinex-derivatives","BTCF0:USTF0",1693601136959,2.48463891,25787.0,25786.0,1.36066785]
["bitfinex-derivatives","BTCF0:USTF0",1693601137654,2.48463891,25787.0,25786.0,0.24262921]
["bitfinex-derivatives","BTCF0:USTF0",1693601137962,0.00388,25786.0,25783.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693601138157,0.00388,25786.0,25784.0,0.24266961]
["bitfinex-derivatives","BTCF0:USTF0",1693601138158,0.80460291,25785.0,25784.0,0.24266961]
["bitfinex-derivatives","BTCF0:USTF0",1693601138458,1.54380291,25785.0,25784.0,0.24266961]
["bitfinex-derivatives","BTCF0:USTF0",1693601138658,1.54380291,25785.0,25780.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693601138659,0.4192,25782.0,25780.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693601138856,0.00388,25780.0,25779.0,0.291127]
["bitfinex-derivatives","BTCF0:USTF0",1693601139050,0.87976,25780.0,25779.0,1.50661473]
["bitfinex-derivatives","BTCF0:USTF0",1693601139246,0.99285677,25780.0,25779.0,1.65218073]
["bitfinex-derivatives","BTCF0:USTF0",1693601139450,1.10223491,25780.0,25779.0,1.65218073]
["bitfinex-derivatives","BTCF0:USTF0",1693601139663,0.87976,25780.0,25779.0,1.71283682]
["bitfinex-derivatives","BTCF0:USTF0",1693601139858,0.42308,25780.0,25779.0,1.85840282]
["bitfinex-derivatives","BTCF0:USTF0",1693601140051,0.291101,25782.0,25779.0,2.02396882]
["bitfinex-derivatives","BTCF0:USTF0",1693601140251,0.4232,25780.0,25779.0,0.602261]
["bitfinex-derivatives","BTCF0:USTF0",1693601140554,0.4232,25780.0,25779.0,1.96322173]
["bitfinex-derivatives","BTCF0:USTF0",1693601140751,0.4232,25780.0,25779.0,2.13325596]
["bitfinex-derivatives","BTCF0:USTF0",1693601140951,0.42708,25780.0,25779.0,2.13325596]
["bitfinex-derivatives","BTCF0:USTF0",1693601142759,0.43108,25780.0,25779.0,2.13325596]
["bitfinex-derivatives","BTCF0:USTF0",1693601142956,0.43091658,25780.0,25779.0,2.13342596]
["bitfinex-derivatives","BTCF0:USTF0",1693601143353,0.008,25780.0,25779.0,2.53262596]
["bitfinex-derivatives","BTCF0:USTF0",1693601143659,0.008,25780.0,25779.0,2.55262596]
["bitfinex-derivatives","BTCF0:USTF0",1693601145448,0.01187658,25780.0,25779.0,2.55262596]
["bitfinex-derivatives","BTCF0:USTF0",1693601145655,0.43107658,25780.0,25779.0,2.13342596]
["bitfinex-derivatives","BTCF0:USTF0",1693601147457,0.42707658,25780.0,25779.0,2.13342596]
["bitfinex-derivatives","BTCF0:USTF0",1693601147668,0.43107658,25780.0,25779.0,2.13342596]
["bitfinex-derivatives","BTCF0:USTF0",1693601148457,0.42707658,25780.0,25779.0,2.13342596]
["bitfinex-derivatives","BTCF0:USTF0",1693601148659,0.43107658,25780.0,25779.0,2.13342596]
["bitfinex-derivatives","BTCF0:USTF0",1693601150860,0.4272,25780.0,25779.0,2.13342596]
["bitfinex-derivatives","BTCF0:USTF0",1693601151274,0.72219658,25780.0,25779.0,1.79782573]
["bitfinex-derivatives","BTCF0:USTF0",1693601151563,0.74219658,25780.0,25779.0,1.79782573]
["bitfinex-derivatives","BTCF0:USTF0",1693601151758,0.74219658,25780.0,25779.0,1.90720387]
["bitfinex-derivatives","BTCF0:USTF0",1693601151959,0.74219658,25780.0,25779.0,1.36096073]
["bitfinex-derivatives","BTCF0:USTF0",1693601152154,0.00387658,25779.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693601152354,1.00536458,25778.0,25777.0,1.11862585]
["bitfinex-derivatives","BTCF0:USTF0",1693601152552,1.22783949,25778.0,25777.0,1.11862585]
["bitfinex-derivatives","BTCF0:USTF0",1693601152756,1.22783949,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693601152964,0.4192,25778.0,25777.0,0.82513764]
["bitfinex-derivatives","BTCF0:USTF0",1693601153359,0.4192,25778.0,25777.0,1.01517187]
["bitfinex-derivatives","BTCF0:USTF0",1693601153759,0.4232,25778.0,25777.0,1.01517187]
["bitfinex-derivatives","BTCF0:USTF0",1693601155167,0.4272,25778.0,25777.0,1.01517187]
["bitfinex-derivatives","BTCF0:USTF0",1693601155367,0.4272,25778.0,25777.0,1.17487187]
["bitfinex-derivatives","BTCF0:USTF0",1693601156266,0.4272,25778.0,25777.0,1.59407187]
["bitfinex-derivatives","BTCF0:USTF0",1693601156267,0.008,25778.0,25777.0,1.59407187]
["bitfinex-derivatives","BTCF0:USTF0",1693601160270,0.12109677,25778.0,25777.0,1.46469373]
["bitfinex-derivatives","BTCF0:USTF0",1693601160480,0.12109677,25778.0,25777.0,1.40403764]
["bitfinex-derivatives","BTCF0:USTF0",1693601160868,0.008,25778.0,25777.0,1.40403764]
["bitfinex-derivatives","BTCF0:USTF0",1693601161073,0.008,25778.0,25777.0,1.51341578]
["bitfinex-derivatives","BTCF0:USTF0",1693601161265,0.008,25778.0,25777.0,1.57407187]
["bitfinex-derivatives","BTCF0:USTF0",1693601162874,0.00387658,25786.0,25781.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601163068,0.02,25786.0,25785.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1693601163267,0.00387658,25787.0,25786.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601163472,0.00387658,25787.0,25786.0,0.436745]
["bitfinex-derivatives","BTCF0:USTF0",1693601163675,0.00387658,25787.0,25786.0,0.91420423]
["bitfinex-derivatives","BTCF0:USTF0",1693601163873,0.14939558,25787.0,25786.0,0.91420423]
["bitfinex-derivatives","BTCF0:USTF0",1693601164077,0.40801135,25787.0,25786.0,0.85354814]
["bitfinex-derivatives","BTCF0:USTF0",1693601164379,1.02873035,25787.0,25786.0,0.598475]
["bitfinex-derivatives","BTCF0:USTF0",1693601164872,1.02873035,25787.0,25786.0,0.9505087]
["bitfinex-derivatives","BTCF0:USTF0",1693601165067,1.02873035,25787.0,25786.0,1.01116479]
["bitfinex-derivatives","BTCF0:USTF0",1693601165471,0.03987658,25787.0,25786.0,1.43036479]
["bitfinex-derivatives","BTCF0:USTF0",1693601165672,0.07587658,25787.0,25786.0,1.57588979]
["bitfinex-derivatives","BTCF0:USTF0",1693601165868,0.22139558,25787.0,25786.0,1.43036479]
["bitfinex-derivatives","BTCF0:USTF0",1693601166074,0.22139558,25787.0,25786.0,1.57589079]
["bitfinex-derivatives","BTCF0:USTF0",1693601166570,0.36691558,25787.0,25786.0,1.57589079]
["bitfinex-derivatives","BTCF0:USTF0",1693601169685,0.38691558,25787.0,25786.0,1.57589079]
["bitfinex-derivatives","BTCF0:USTF0",1693601170486,0.36691558,25787.0,25786.0,1.57589079]
["bitfinex-derivatives","BTCF0:USTF0",1693601170871,0.22139558,25787.0,25786.0,1.57589079]
["bitfinex-derivatives","BTCF0:USTF0",1693601171186,0.07587658,25787.0,25786.0,1.57589079]
["bitfinex-derivatives","BTCF0:USTF0",1693601171786,0.22139658,25787.0,25786.0,1.57589079]
["bitfinex-derivatives","BTCF0:USTF0",1693601175686,0.07587658,25787.0,25786.0,1.57589079]
["bitfinex-derivatives","BTCF0:USTF0",1693601176084,0.80612258,25787.0,25786.0,0.84113056]
["bitfinex-derivatives","BTCF0:USTF0",1693601176678,0.80612258,25787.0,25786.0,1.01116479]
["bitfinex-derivatives","BTCF0:USTF0",1693601177295,0.95164558,25787.0,25786.0,1.01116479]
["bitfinex-derivatives","BTCF0:USTF0",1693601178105,1.10618956,25787.0,25786.0,1.01116479]
["bitfinex-derivatives","BTCF0:USTF0",1693601178299,1.10618956,25787.0,25786.0,0.9505087]
["bitfinex-derivatives","BTCF0:USTF0",1693601178604,1.21928633,25787.0,25786.0,0.84113056]
["bitfinex-derivatives","BTCF0:USTF0",1693601180206,1.07376333,25787.0,25786.0,0.84113056]
["bitfinex-derivatives","BTCF0:USTF0",1693601180407,1.07376333,25787.0,25786.0,0.9505087]
["bitfinex-derivatives","BTCF0:USTF0",1693601180709,0.96066656,25787.0,25786.0,1.01116479]
["bitfinex-derivatives","BTCF0:USTF0",1693601182004,0.96066656,25787.0,25786.0,1.15669379]
["bitfinex-derivatives","BTCF0:USTF0",1693601182807,0.37594356,25787.0,25786.0,1.57589379]
["bitfinex-derivatives","BTCF0:USTF0",1693601183101,0.23042056,25787.0,25786.0,1.57589379]
["bitfinex-derivatives","BTCF0:USTF0",1693601185103,0.07587658,25787.0,25786.0,1.57589379]
["bitfinex-derivatives","BTCF0:USTF0",1693601187009,0.22139758,25787.0,25786.0,1.57589379]
["bitfinex-derivatives","BTCF0:USTF0",1693601187514,0.07587658,25787.0,25786.0,1.57589379]
["bitfinex-derivatives","BTCF0:USTF0",1693601188009,0.072,25787.0,25786.0,1.57589379]
["bitfinex-derivatives","BTCF0:USTF0",1693601190014,0.072,25787.0,25786.0,1.57606379]
["bitfinex-derivatives","BTCF0:USTF0",1693601190815,0.22654398,25787.0,25786.0,1.57606379]
["bitfinex-derivatives","BTCF0:USTF0",1693601193320,0.072,25787.0,25786.0,1.57606379]
["bitfinex-derivatives","BTCF0:USTF0",1693601193519,0.26905655,25787.0,25786.0,1.5154077]
["bitfinex-derivatives","BTCF0:USTF0",1693601193714,0.26905655,25787.0,25786.0,1.54609367]
["bitfinex-derivatives","BTCF0:USTF0",1693601194419,0.26905655,25787.0,25786.0,1.60674976]
["bitfinex-derivatives","BTCF0:USTF0",1693601196512,0.56010255,25787.0,25786.0,1.29101653]
["bitfinex-derivatives","BTCF0:USTF0",1693601196712,0.58010255,25787.0,25786.0,1.29101653]
["bitfinex-derivatives","BTCF0:USTF0",1693601197219,0.69319932,25787.0,25786.0,1.29101653]
["bitfinex-derivatives","BTCF0:USTF0",1693601197726,0.94810046,25787.0,25786.0,1.14549153]
["bitfinex-derivatives","BTCF0:USTF0",1693601198022,0.83872232,25787.0,25786.0,1.29102053]
["bitfinex-derivatives","BTCF0:USTF0",1693601198320,0.72562555,25787.0,25786.0,1.35167662]
["bitfinex-derivatives","BTCF0:USTF0",1693601198515,0.83500369,25787.0,25786.0,1.26033456]
["bitfinex-derivatives","BTCF0:USTF0",1693601198816,0.53244558,25787.0,25786.0,1.26033456]
["bitfinex-derivatives","BTCF0:USTF0",1693601199022,0.64554235,25787.0,25786.0,1.26033456]
["bitfinex-derivatives","BTCF0:USTF0",1693601199609,1.31964349,25787.0,25786.0,0.69560556]
["bitfinex-derivatives","BTCF0:USTF0",1693601199815,1.31964349,25787.0,25786.0,0.24265556]
["bitfinex-derivatives","BTCF0:USTF0",1693601200322,1.29964349,25787.0,25786.0,0.24265556]
["bitfinex-derivatives","BTCF0:USTF0",1693601200520,2.51964349,25787.0,25786.0,0.24265556]
["bitfinex-derivatives","BTCF0:USTF0",1693601200723,0.58598458,25786.0,25783.0,0.450985]
["bitfinex-derivatives","BTCF0:USTF0",1693601200915,0.88904194,25785.0,25784.0,0.24268439]
["bitfinex-derivatives","BTCF0:USTF0",1693601201116,1.30824194,25785.0,25784.0,0.24268439]
["bitfinex-derivatives","BTCF0:USTF0",1693601201315,1.43762008,25785.0,25784.0,0.24268439]
["bitfinex-derivatives","BTCF0:USTF0",1693601201709,1.24380691,25785.0,25784.0,0.24268439]
["bitfinex-derivatives","BTCF0:USTF0",1693601202414,1.26180691,25785.0,25784.0,0.38822339]
["bitfinex-derivatives","BTCF0:USTF0",1693601202927,1.27880691,25785.0,25784.0,0.38922339]
["bitfinex-derivatives","BTCF0:USTF0",1693601210323,1.27880691,25785.0,25784.0,0.49860153]
["bitfinex-derivatives","BTCF0:USTF0",1693601210528,1.056332,25785.0,25784.0,0.59541848]
["bitfinex-derivatives","BTCF0:USTF0",1693601211438,0.471599,25785.0,25784.0,1.26953562]
["bitfinex-derivatives","BTCF0:USTF0",1693601211735,0.471599,25785.0,25784.0,1.43303562]
["bitfinex-derivatives","BTCF0:USTF0",1693601214740,0.50226238,25785.0,25784.0,1.43303562]
["bitfinex-derivatives","BTCF0:USTF0",1693601215138,0.6960711,25785.0,25784.0,1.43303562]
["bitfinex-derivatives","BTCF0:USTF0",1693601219635,0.50226238,25785.0,25784.0,1.43303562]
["bitfinex-derivatives","BTCF0:USTF0",1693601219936,0.6960711,25785.0,25784.0,1.43303562]
["bitfinex-derivatives","BTCF0:USTF0",1693601220635,0.5505381,25785.0,25784.0,1.57857462]
["bitfinex-derivatives","BTCF0:USTF0",1693601220842,0.51987472,25785.0,25784.0,1.57857462]
["bitfinex-derivatives","BTCF0:USTF0",1693601221432,0.326066,25785.0,25784.0,1.57857462]
["bitfinex-derivatives","BTCF0:USTF0",1693601222042,0.035,25785.0,25784.0,1.57857462]
["bitfinex-derivatives","BTCF0:USTF0",1693601222438,0.19003817,25785.0,25784.0,1.57857462]
["bitfinex-derivatives","BTCF0:USTF0",1693601222736,0.035,25785.0,25784.0,1.59857462]
["bitfinex-derivatives","BTCF0:USTF0",1693601222930,0.19380872,25788.0,25784.0,2.71665382]
["bitfinex-derivatives","BTCF0:USTF0",1693601222931,0.15503817,25788.0,25784.0,2.71665382]
["bitfinex-derivatives","BTCF0:USTF0",1693601223128,0.34881376,25790.0,25789.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1693601223327,0.14549,25793.0,25790.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601223527,0.14549,25793.0,25792.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601223738,0.14549,25793.0,25792.0,1.09836639]
["bitfinex-derivatives","BTCF0:USTF0",1693601224133,0.290979,25793.0,25792.0,1.41389562]
["bitfinex-derivatives","BTCF0:USTF0",1693601224542,0.326979,25793.0,25792.0,1.41689562]
["bitfinex-derivatives","BTCF0:USTF0",1693601225039,0.362979,25793.0,25792.0,1.41889562]
["bitfinex-derivatives","BTCF0:USTF0",1693601226244,0.217489,25793.0,25792.0,1.41889562]
["bitfinex-derivatives","BTCF0:USTF0",1693601226834,0.181489,25793.0,25792.0,1.41689562]
["bitfinex-derivatives","BTCF0:USTF0",1693601227037,0.173489,25793.0,25792.0,1.41789562]
["bitfinex-derivatives","BTCF0:USTF0",1693601227241,1.88694091,25793.0,25792.0,0.24668439]
["bitfinex-derivatives","BTCF0:USTF0",1693601227430,2.47162991,25793.0,25792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693601227631,2.70344588,25793.0,25792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693601227831,3.00344588,25793.0,25792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693601228039,3.09826127,25793.0,25792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693601228739,0.00387658,25786.0,25784.0,0.453275]
["bitfinex-derivatives","BTCF0:USTF0",1693601228941,0.65907691,25785.0,25784.0,0.145537]
["bitfinex-derivatives","BTCF0:USTF0",1693601229138,1.2718849,25785.0,25784.0,0.455076]
["bitfinex-derivatives","BTCF0:USTF0",1693601229339,1.2718849,25785.0,25784.0,0.69775267]
["bitfinex-derivatives","BTCF0:USTF0",1693601229547,1.16250676,25785.0,25784.0,0.95266981]
["bitfinex-derivatives","BTCF0:USTF0",1693601229730,0.291068,25785.0,25784.0,1.53740881]
["bitfinex-derivatives","BTCF0:USTF0",1693601229935,0.291068,25785.0,25784.0,1.54540881]
["bitfinex-derivatives","BTCF0:USTF0",1693601230133,0.304068,25785.0,25784.0,1.54740881]
["bitfinex-derivatives","BTCF0:USTF0",1693601230335,0.158534,25785.0,25784.0,1.6080649]
["bitfinex-derivatives","BTCF0:USTF0",1693601230745,0.169534,25785.0,25784.0,2.71922072]
["bitfinex-derivatives","BTCF0:USTF0",1693601231042,0.024,25785.0,25784.0,2.71922072]
["bitfinex-derivatives","BTCF0:USTF0",1693601231644,0.169533,25785.0,25784.0,2.71922072]
["bitfinex-derivatives","BTCF0:USTF0",1693601232440,0.169533,25785.0,25784.0,2.69922072]
["bitfinex-derivatives","BTCF0:USTF0",1693601232647,0.024,25785.0,25784.0,2.71922072]
["bitfinex-derivatives","BTCF0:USTF0",1693601233340,0.024,25785.0,25784.0,2.69922072]
["bitfinex-derivatives","BTCF0:USTF0",1693601233540,0.024,25785.0,25784.0,2.71922072]
["bitfinex-derivatives","BTCF0:USTF0",1693601234145,0.460602,25785.0,25784.0,2.63856463]
["bitfinex-derivatives","BTCF0:USTF0",1693601234544,0.460602,25785.0,25784.0,2.69922072]
["bitfinex-derivatives","BTCF0:USTF0",1693601235738,0.315068,25785.0,25784.0,2.69922072]
["bitfinex-derivatives","BTCF0:USTF0",1693601235941,0.169534,25785.0,25784.0,2.69922072]
["bitfinex-derivatives","BTCF0:USTF0",1693601236346,0.315068,25785.0,25784.0,2.69922072]
["bitfinex-derivatives","BTCF0:USTF0",1693601237250,0.315068,25785.0,25784.0,1.5810649]
["bitfinex-derivatives","BTCF0:USTF0",1693601238435,0.42816477,25785.0,25784.0,1.5810649]
["bitfinex-derivatives","BTCF0:USTF0",1693601238639,0.42816477,25785.0,25784.0,1.52040881]
["bitfinex-derivatives","BTCF0:USTF0",1693601239041,0.57369877,25785.0,25784.0,0.84629167]
["bitfinex-derivatives","BTCF0:USTF0",1693601239241,1.31331492,25785.0,25784.0,0.70075267]
["bitfinex-derivatives","BTCF0:USTF0",1693601239649,1.42269306,25785.0,25784.0,0.70075267]
["bitfinex-derivatives","BTCF0:USTF0",1693601241847,1.42269306,25785.0,25784.0,0.55521367]
["bitfinex-derivatives","BTCF0:USTF0",1693601242043,2.46781091,25785.0,25784.0,0.40967667]
["bitfinex-derivatives","BTCF0:USTF0",1693601242242,2.46781091,25785.0,25784.0,0.24567667]
["bitfinex-derivatives","BTCF0:USTF0",1693601242243,2.6614189,25785.0,25784.0,0.24567667]
["bitfinex-derivatives","BTCF0:USTF0",1693601242445,2.46781091,25785.0,25784.0,0.24567667]
["bitfinex-derivatives","BTCF0:USTF0",1693601242651,3.06781091,25785.0,25784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693601244749,3.3001405,25785.0,25784.0,0.00283242]
["bitfinex-derivatives","BTCF0:USTF0",1693601247438,1.20387658,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693601247639,2.42784349,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693601247937,2.42784349,25778.0,25777.0,0.24285383]
["bitfinex-derivatives","BTCF0:USTF0",1693601248142,2.58269506,25778.0,25777.0,0.24285383]
["bitfinex-derivatives","BTCF0:USTF0",1693601248454,2.72784349,25778.0,25777.0,0.24285383]
["bitfinex-derivatives","BTCF0:USTF0",1693601248652,2.88269506,25778.0,25777.0,0.24285383]
["bitfinex-derivatives","BTCF0:USTF0",1693601249038,2.90269506,25778.0,25777.0,0.24285383]
["bitfinex-derivatives","BTCF0:USTF0",1693601249349,2.90269506,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693601249549,2.90669506,25778.0,25777.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1693601249745,2.91069506,25778.0,25777.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1693601249945,2.89069506,25778.0,25777.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1693601250148,2.91069506,25778.0,25777.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1693601250346,2.90669506,25778.0,25777.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1693601251145,2.75184349,25778.0,25777.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1693601255763,2.78361303,25778.0,25777.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1693601255977,1.2,25773.0,25770.0,0.03182065]
["bitfinex-derivatives","BTCF0:USTF0",1693601256270,0.436923,25766.0,25764.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601256476,0.564836,25767.0,25766.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601256664,1.2,25770.0,25768.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601256665,0.291253,25769.0,25768.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601256865,0.291253,25769.0,25768.0,0.87626]
["bitfinex-derivatives","BTCF0:USTF0",1693601257069,0.291253,25769.0,25768.0,1.21039423]
["bitfinex-derivatives","BTCF0:USTF0",1693601257862,0.4192,25770.0,25768.0,1.35585423]
["bitfinex-derivatives","BTCF0:USTF0",1693601258173,0.145611,25772.0,25769.0,1.17173023]
["bitfinex-derivatives","BTCF0:USTF0",1693601258373,0.145614,25771.0,25769.0,0.758196]
["bitfinex-derivatives","BTCF0:USTF0",1693601258577,0.291228,25771.0,25770.0,0.47985609]
["bitfinex-derivatives","BTCF0:USTF0",1693601258874,0.291228,25771.0,25770.0,0.93671009]
["bitfinex-derivatives","BTCF0:USTF0",1693601258875,0.436842,25771.0,25770.0,0.93671009]
["bitfinex-derivatives","BTCF0:USTF0",1693601259068,0.436842,25771.0,25770.0,1.04608823]
["bitfinex-derivatives","BTCF0:USTF0",1693601259373,0.462842,25771.0,25770.0,1.04608823]
["bitfinex-derivatives","BTCF0:USTF0",1693601259979,0.490842,25771.0,25770.0,1.04608823]
["bitfinex-derivatives","BTCF0:USTF0",1693601260271,0.60393877,25771.0,25770.0,0.730436]
["bitfinex-derivatives","BTCF0:USTF0",1693601260768,0.71331691,25771.0,25770.0,0.730436]
["bitfinex-derivatives","BTCF0:USTF0",1693601260965,0.60393877,25771.0,25770.0,0.730436]
["bitfinex-derivatives","BTCF0:USTF0",1693601261165,0.054,25771.0,25770.0,1.021672]
["bitfinex-derivatives","BTCF0:USTF0",1693601261369,0.054,25771.0,25770.0,1.13105014]
["bitfinex-derivatives","BTCF0:USTF0",1693601261571,0.0428,25771.0,25770.0,1.43446377]
["bitfinex-derivatives","BTCF0:USTF0",1693601261760,0.710379,25775.0,25770.0,1.43446377]
["bitfinex-derivatives","BTCF0:USTF0",1693601261965,0.564789,25775.0,25774.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601262166,0.564789,25775.0,25774.0,0.60698623]
["bitfinex-derivatives","BTCF0:USTF0",1693601262370,0.710377,25775.0,25774.0,0.65150809]
["bitfinex-derivatives","BTCF0:USTF0",1693601262772,0.746377,25775.0,25774.0,0.65150809]
["bitfinex-derivatives","BTCF0:USTF0",1693601263073,0.755377,25775.0,25774.0,0.65250809]
["bitfinex-derivatives","BTCF0:USTF0",1693601263475,0.045,25775.0,25774.0,1.32651023]
["bitfinex-derivatives","BTCF0:USTF0",1693601264170,0.045,25775.0,25774.0,1.34651023]
["bitfinex-derivatives","BTCF0:USTF0",1693601265078,0.016,25775.0,25774.0,1.34751023]
["bitfinex-derivatives","BTCF0:USTF0",1693601267771,0.0868,25775.0,25774.0,1.34751023]
["bitfinex-derivatives","BTCF0:USTF0",1693601268471,0.0868,25775.0,25774.0,1.23813209]
["bitfinex-derivatives","BTCF0:USTF0",1693601268672,0.0868,25775.0,25774.0,1.34751023]
["bitfinex-derivatives","BTCF0:USTF0",1693601268976,0.34548477,25775.0,25774.0,1.157476]
["bitfinex-derivatives","BTCF0:USTF0",1693601269366,0.232388,25775.0,25774.0,1.32751023]
["bitfinex-derivatives","BTCF0:USTF0",1693601270278,0.232388,25775.0,25774.0,1.34751023]
["bitfinex-derivatives","BTCF0:USTF0",1693601273374,0.232388,25775.0,25774.0,1.59025823]
["bitfinex-derivatives","BTCF0:USTF0",1693601274280,0.0868,25775.0,25774.0,1.59025823]
["bitfinex-derivatives","BTCF0:USTF0",1693601274481,0.0868,25775.0,25774.0,1.73602223]
["bitfinex-derivatives","BTCF0:USTF0",1693601274868,0.0868,25775.0,25774.0,1.88972223]
["bitfinex-derivatives","BTCF0:USTF0",1693601275770,0.0818,25775.0,25774.0,1.90872223]
["bitfinex-derivatives","BTCF0:USTF0",1693601275970,0.05179968,25775.0,25774.0,1.90872223]
["bitfinex-derivatives","BTCF0:USTF0",1693601276177,0.05579968,25775.0,25774.0,1.93772223]
["bitfinex-derivatives","BTCF0:USTF0",1693601276382,0.05579968,25775.0,25774.0,1.91772223]
["bitfinex-derivatives","BTCF0:USTF0",1693601276383,0.05379968,25775.0,25774.0,1.91772223]
["bitfinex-derivatives","BTCF0:USTF0",1693601276676,0.05379968,25775.0,25774.0,1.95072223]
["bitfinex-derivatives","BTCF0:USTF0",1693601276677,0.05779968,25775.0,25774.0,1.95072223]
["bitfinex-derivatives","BTCF0:USTF0",1693601277979,0.145555,25781.0,25775.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693601278285,0.29108,25784.0,25780.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601278474,0.31108,25784.0,25783.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601278669,0.56971877,25784.0,25783.0,0.855829]
["bitfinex-derivatives","BTCF0:USTF0",1693601279074,0.67909691,25784.0,25783.0,0.855829]
["bitfinex-derivatives","BTCF0:USTF0",1693601279875,0.71609691,25784.0,25783.0,0.858829]
["bitfinex-derivatives","BTCF0:USTF0",1693601280080,0.60671877,25784.0,25783.0,0.858829]
["bitfinex-derivatives","BTCF0:USTF0",1693601280775,0.493622,25784.0,25783.0,0.96820714]
["bitfinex-derivatives","BTCF0:USTF0",1693601281085,0.493622,25784.0,25783.0,0.91948509]
["bitfinex-derivatives","BTCF0:USTF0",1693601281380,0.509622,25784.0,25783.0,1.07648509]
["bitfinex-derivatives","BTCF0:USTF0",1693601281886,0.528622,25784.0,25783.0,1.07748509]
["bitfinex-derivatives","BTCF0:USTF0",1693601282080,0.528622,25784.0,25783.0,1.18686323]
["bitfinex-derivatives","BTCF0:USTF0",1693601282484,0.68310567,25784.0,25783.0,1.18686323]
["bitfinex-derivatives","BTCF0:USTF0",1693601284379,0.528622,25784.0,25783.0,1.18686323]
["bitfinex-derivatives","BTCF0:USTF0",1693601284583,0.092,25784.0,25783.0,1.33240623]
["bitfinex-derivatives","BTCF0:USTF0",1693601284883,0.072,25784.0,25783.0,1.57507447]
["bitfinex-derivatives","BTCF0:USTF0",1693601285081,0.072,25784.0,25783.0,1.59507447]
["bitfinex-derivatives","BTCF0:USTF0",1693601285678,0.036,25784.0,25783.0,1.57307447]
["bitfinex-derivatives","BTCF0:USTF0",1693601285887,0.036,25784.0,25783.0,1.60907447]
["bitfinex-derivatives","BTCF0:USTF0",1693601285888,0.025,25784.0,25783.0,1.60907447]
["bitfinex-derivatives","BTCF0:USTF0",1693601286084,0.025,25784.0,25783.0,1.58907447]
["bitfinex-derivatives","BTCF0:USTF0",1693601286485,0.026,25784.0,25783.0,1.60207447]
["bitfinex-derivatives","BTCF0:USTF0",1693601287380,0.003,25784.0,25783.0,1.35740623]
["bitfinex-derivatives","BTCF0:USTF0",1693601287576,0.006,25784.0,25783.0,1.38840623]
["bitfinex-derivatives","BTCF0:USTF0",1693601288575,0.861805,25784.0,25783.0,0.82366323]
["bitfinex-derivatives","BTCF0:USTF0",1693601288786,0.861805,25784.0,25783.0,0.71428509]
["bitfinex-derivatives","BTCF0:USTF0",1693601288979,0.861805,25784.0,25783.0,0.653629]
["bitfinex-derivatives","BTCF0:USTF0",1693601289184,0.97490177,25784.0,25783.0,0.653629]
["bitfinex-derivatives","BTCF0:USTF0",1693601289386,0.57570177,25784.0,25783.0,1.072829]
["bitfinex-derivatives","BTCF0:USTF0",1693601289588,0.83061491,25784.0,25783.0,0.927286]
["bitfinex-derivatives","BTCF0:USTF0",1693601290286,0.83061491,25784.0,25783.0,1.072829]
["bitfinex-derivatives","BTCF0:USTF0",1693601290490,0.83061491,25784.0,25783.0,0.927286]
["bitfinex-derivatives","BTCF0:USTF0",1693601290787,1.24981491,25784.0,25783.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1693601293899,1.02734,25784.0,25783.0,0.67810023]
["bitfinex-derivatives","BTCF0:USTF0",1693601294197,1.02734,25784.0,25783.0,0.56872209]
["bitfinex-derivatives","BTCF0:USTF0",1693601295190,1.13671814,25784.0,25783.0,0.56872209]
["bitfinex-derivatives","BTCF0:USTF0",1693601295390,1.02734,25784.0,25783.0,0.56872209]
["bitfinex-derivatives","BTCF0:USTF0",1693601297494,1.18193341,25784.0,25783.0,0.56872209]
["bitfinex-derivatives","BTCF0:USTF0",1693601299898,1.21305771,25784.0,25783.0,0.56872209]
["bitfinex-derivatives","BTCF0:USTF0",1693601301200,0.77645271,25784.0,25783.0,0.67810023]
["bitfinex-derivatives","BTCF0:USTF0",1693601301395,0.006,25784.0,25783.0,1.6510361]
["bitfinex-derivatives","BTCF0:USTF0",1693601301900,0.15846999,25790.0,25786.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601302203,0.15459341,25791.0,25790.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601302397,0.15459341,25792.0,25790.0,1.001342]
["bitfinex-derivatives","BTCF0:USTF0",1693601302595,0.15459341,25792.0,25791.0,0.58923423]
["bitfinex-derivatives","BTCF0:USTF0",1693601302797,0.15459341,25792.0,25791.0,1.17118623]
["bitfinex-derivatives","BTCF0:USTF0",1693601303798,0.18259341,25792.0,25791.0,1.17318623]
["bitfinex-derivatives","BTCF0:USTF0",1693601305109,0.35408041,25792.0,25791.0,1.17518623]
["bitfinex-derivatives","BTCF0:USTF0",1693601305598,0.199487,25792.0,25791.0,1.17518623]
["bitfinex-derivatives","BTCF0:USTF0",1693601305798,0.054,25792.0,25791.0,1.17518623]
["bitfinex-derivatives","BTCF0:USTF0",1693601307907,0.054,25792.0,25791.0,1.19518623]
["bitfinex-derivatives","BTCF0:USTF0",1693601309196,0.15459341,25796.0,25794.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601309395,0.14933558,25797.0,25796.0,0.581856]
["bitfinex-derivatives","BTCF0:USTF0",1693601309600,0.14933558,25797.0,25796.0,1.001056]
["bitfinex-derivatives","BTCF0:USTF0",1693601309803,0.29479458,25797.0,25796.0,1.17109023]
["bitfinex-derivatives","BTCF0:USTF0",1693601310002,0.97255035,25797.0,25796.0,0.436392]
["bitfinex-derivatives","BTCF0:USTF0",1693601310404,1.08192849,25797.0,25796.0,0.436392]
["bitfinex-derivatives","BTCF0:USTF0",1693601311210,1.08192849,25797.0,25796.0,0.439392]
["bitfinex-derivatives","BTCF0:USTF0",1693601311407,1.23628086,25797.0,25796.0,0.439392]
["bitfinex-derivatives","BTCF0:USTF0",1693601311704,1.23628086,25797.0,25796.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1693601312510,1.12690272,25797.0,25796.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1693601312711,1.23628086,25797.0,25796.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1693601312914,1.12690272,25797.0,25796.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1693601313306,1.37786328,25797.0,25796.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1693601313508,1.40173986,25797.0,25796.0,0.298928]
["bitfinex-derivatives","BTCF0:USTF0",1693601314316,1.38173986,25797.0,25796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693601314507,1.39786328,25797.0,25796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693601314708,1.39786328,25797.0,25796.0,0.298926]
["bitfinex-derivatives","BTCF0:USTF0",1693601315015,1.17538837,25797.0,25796.0,0.298926]
["bitfinex-derivatives","BTCF0:USTF0",1693601315406,1.001036,25797.0,25796.0,0.61442323]
["bitfinex-derivatives","BTCF0:USTF0",1693601315610,1.00491258,25797.0,25796.0,0.61442323]
["bitfinex-derivatives","BTCF0:USTF0",1693601316513,0.85945358,25797.0,25796.0,0.61442323]
["bitfinex-derivatives","BTCF0:USTF0",1693601316913,0.44025358,25797.0,25796.0,1.03362323]
["bitfinex-derivatives","BTCF0:USTF0",1693601317813,0.59459577,25797.0,25796.0,1.03362323]
["bitfinex-derivatives","BTCF0:USTF0",1693601320526,0.62930473,25797.0,25796.0,1.17908623]
["bitfinex-derivatives","BTCF0:USTF0",1693601320930,0.48384573,25797.0,25796.0,1.19908623]
["bitfinex-derivatives","BTCF0:USTF0",1693601321523,0.48772231,25797.0,25796.0,1.19908623]
["bitfinex-derivatives","BTCF0:USTF0",1693601322132,0.48384573,25797.0,25796.0,1.19908623]
["bitfinex-derivatives","BTCF0:USTF0",1693601322317,0.19292773,25797.0,25796.0,1.19908623]
["bitfinex-derivatives","BTCF0:USTF0",1693601322523,0.48383373,25798.0,25796.0,1.19908623]
["bitfinex-derivatives","BTCF0:USTF0",1693601322735,0.48383373,25798.0,25797.0,0.58923423]
["bitfinex-derivatives","BTCF0:USTF0",1693601323029,0.48383373,25798.0,25797.0,1.17106223]
["bitfinex-derivatives","BTCF0:USTF0",1693601323030,0.15436674,25798.0,25797.0,1.17106223]
["bitfinex-derivatives","BTCF0:USTF0",1693601323330,0.15436674,25798.0,25797.0,1.19106223]
["bitfinex-derivatives","BTCF0:USTF0",1693601323722,0.16236674,25798.0,25797.0,1.19106223]
["bitfinex-derivatives","BTCF0:USTF0",1693601324125,0.008,25798.0,25797.0,1.19106223]
["bitfinex-derivatives","BTCF0:USTF0",1693601324327,0.16236674,25798.0,25797.0,1.19106223]
["bitfinex-derivatives","BTCF0:USTF0",1693601324624,0.16836674,25798.0,25797.0,1.17106223]
["bitfinex-derivatives","BTCF0:USTF0",1693601324825,0.16836674,25798.0,25797.0,1.19106223]
["bitfinex-derivatives","BTCF0:USTF0",1693601325020,0.014,25798.0,25797.0,1.17106223]
["bitfinex-derivatives","BTCF0:USTF0",1693601325428,0.014,25798.0,25797.0,1.19106223]
["bitfinex-derivatives","BTCF0:USTF0",1693601325832,0.19292773,25800.0,25799.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693601325833,0.15436674,25800.0,25799.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693601326027,0.15436674,25802.0,25800.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1693601326333,0.15436674,25803.0,25802.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601326530,0.64917073,25805.0,25802.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601326531,0.15436674,25804.0,25802.0,1.17112023]
["bitfinex-derivatives","BTCF0:USTF0",1693601326837,0.15436674,25804.0,25803.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601327027,0.15436674,25804.0,25803.0,1.000892]
["bitfinex-derivatives","BTCF0:USTF0",1693601327336,0.59060974,25805.0,25803.0,1.17092623]
["bitfinex-derivatives","BTCF0:USTF0",1693601327630,0.290827,25805.0,25804.0,0.58923423]
["bitfinex-derivatives","BTCF0:USTF0",1693601327826,0.290827,25805.0,25804.0,1.17091023]
["bitfinex-derivatives","BTCF0:USTF0",1693601329535,0.145414,25805.0,25804.0,1.17091023]
["bitfinex-derivatives","BTCF0:USTF0",1693601331134,0.290828,25805.0,25804.0,1.17091023]
["bitfinex-derivatives","BTCF0:USTF0",1693601331936,0.290808,25807.0,25804.0,1.17091023]
["bitfinex-derivatives","BTCF0:USTF0",1693601332234,0.290808,25807.0,25806.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1693601332440,0.290808,25807.0,25806.0,0.855594]
["bitfinex-derivatives","BTCF0:USTF0",1693601332642,0.290808,25807.0,25806.0,1.02562823]
["bitfinex-derivatives","BTCF0:USTF0",1693601332939,0.436214,25807.0,25806.0,1.02562823]
["bitfinex-derivatives","BTCF0:USTF0",1693601333732,0.436214,25807.0,25806.0,1.02762823]
["bitfinex-derivatives","BTCF0:USTF0",1693601333930,1.13779335,25807.0,25806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693601334331,1.24717149,25807.0,25806.0,0.292814]
["bitfinex-derivatives","BTCF0:USTF0",1693601334539,1.13779335,25807.0,25806.0,0.438221]
["bitfinex-derivatives","BTCF0:USTF0",1693601335140,0.99238735,25807.0,25806.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1693601335345,0.87929058,25807.0,25806.0,0.61025523]
["bitfinex-derivatives","BTCF0:USTF0",1693601335527,1.10176549,25807.0,25806.0,0.37919548]
["bitfinex-derivatives","BTCF0:USTF0",1693601335728,0.87929058,25807.0,25806.0,0.37919548]
["bitfinex-derivatives","BTCF0:USTF0",1693601336033,0.46009058,25807.0,25806.0,0.79839548]
["bitfinex-derivatives","BTCF0:USTF0",1693601336442,0.46009058,25807.0,25806.0,0.85905157]
["bitfinex-derivatives","BTCF0:USTF0",1693601337328,0.46009058,25807.0,25806.0,0.96842971]
["bitfinex-derivatives","BTCF0:USTF0",1693601338133,0.46009058,25807.0,25806.0,0.85905157]
["bitfinex-derivatives","BTCF0:USTF0",1693601338538,0.68256549,25807.0,25806.0,0.85905157]
["bitfinex-derivatives","BTCF0:USTF0",1693601338738,0.61409095,25807.0,25806.0,0.85905157]
["bitfinex-derivatives","BTCF0:USTF0",1693601338940,0.61409095,25807.0,25806.0,0.96842971]
["bitfinex-derivatives","BTCF0:USTF0",1693601339134,0.46868495,25807.0,25806.0,1.11383971]
["bitfinex-derivatives","BTCF0:USTF0",1693601339436,0.31468458,25807.0,25806.0,1.11383971]
["bitfinex-derivatives","BTCF0:USTF0",1693601340242,0.310808,25807.0,25806.0,1.11400971]
["bitfinex-derivatives","BTCF0:USTF0",1693601341045,0.290808,25807.0,25806.0,1.11400971]
["bitfinex-derivatives","BTCF0:USTF0",1693601341445,0.48373573,25807.0,25806.0,1.11400971]
["bitfinex-derivatives","BTCF0:USTF0",1693601341741,0.7422385,25807.0,25806.0,0.79856548]
["bitfinex-derivatives","BTCF0:USTF0",1693601341948,0.7422385,25807.0,25806.0,0.79839548]
["bitfinex-derivatives","BTCF0:USTF0",1693601342538,0.54931077,25807.0,25806.0,0.79839548]
["bitfinex-derivatives","BTCF0:USTF0",1693601342941,0.55318735,25807.0,25806.0,0.79839548]
["bitfinex-derivatives","BTCF0:USTF0",1693601343437,0.44009058,25807.0,25806.0,0.79839548]
["bitfinex-derivatives","BTCF0:USTF0",1693601343941,0.66256549,25807.0,25806.0,0.79839548]
["bitfinex-derivatives","BTCF0:USTF0",1693601344342,0.81668027,25807.0,25806.0,0.79839548]
["bitfinex-derivatives","BTCF0:USTF0",1693601344846,0.70730213,25807.0,25806.0,0.79839548]
["bitfinex-derivatives","BTCF0:USTF0",1693601345246,0.59420536,25807.0,25806.0,0.85905157]
["bitfinex-derivatives","BTCF0:USTF0",1693601345633,0.59420536,25807.0,25806.0,0.79839548]
["bitfinex-derivatives","BTCF0:USTF0",1693601346038,0.73961136,25807.0,25806.0,0.79839548]
["bitfinex-derivatives","BTCF0:USTF0",1693601346349,0.58549658,25807.0,25806.0,0.79839548]
["bitfinex-derivatives","BTCF0:USTF0",1693601346945,1.40148034,25807.0,25806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693601347246,1.40148034,25807.0,25801.0,0.866469]
["bitfinex-derivatives","BTCF0:USTF0",1693601347247,1.2,25805.0,25801.0,0.866469]
["bitfinex-derivatives","BTCF0:USTF0",1693601347546,0.4192,25802.0,25800.0,0.290878]
["bitfinex-derivatives","BTCF0:USTF0",1693601347850,1.000948,25801.0,25800.0,0.290878]
["bitfinex-derivatives","BTCF0:USTF0",1693601348047,1.22342291,25801.0,25800.0,0.290878]
["bitfinex-derivatives","BTCF0:USTF0",1693601348247,1.11404477,25801.0,25800.0,0.290878]
["bitfinex-derivatives","BTCF0:USTF0",1693601348549,0.145431,25802.0,25800.0,1.000964]
["bitfinex-derivatives","BTCF0:USTF0",1693601348740,0.145431,25802.0,25801.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601348741,0.290865,25802.0,25801.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601348942,0.436301,25802.0,25801.0,1.06160409]
["bitfinex-derivatives","BTCF0:USTF0",1693601349248,0.436301,25802.0,25801.0,1.17098223]
["bitfinex-derivatives","BTCF0:USTF0",1693601349450,0.710065,25802.0,25801.0,1.17098223]
["bitfinex-derivatives","BTCF0:USTF0",1693601349840,0.710065,25802.0,25801.0,1.20198223]
["bitfinex-derivatives","BTCF0:USTF0",1693601350952,0.855501,25802.0,25801.0,1.20198223]
["bitfinex-derivatives","BTCF0:USTF0",1693601351254,0.855501,25802.0,25801.0,1.23198223]
["bitfinex-derivatives","BTCF0:USTF0",1693601353347,1.12297029,25802.0,25801.0,1.061948]
["bitfinex-derivatives","BTCF0:USTF0",1693601354048,1.00987352,25802.0,25801.0,1.23198223]
["bitfinex-derivatives","BTCF0:USTF0",1693601355147,1.00987352,25802.0,25801.0,1.12260409]
["bitfinex-derivatives","BTCF0:USTF0",1693601355752,1.00987352,25802.0,25801.0,1.23198223]
["bitfinex-derivatives","BTCF0:USTF0",1693601356149,1.00987352,25802.0,25801.0,1.12260409]
["bitfinex-derivatives","BTCF0:USTF0",1693601356349,1.00987352,25802.0,25801.0,1.23198223]
["bitfinex-derivatives","BTCF0:USTF0",1693601357847,0.855501,25802.0,25801.0,1.23198223]
["bitfinex-derivatives","BTCF0:USTF0",1693601359346,0.73824677,25806.0,25804.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601359347,0.145409,25806.0,25804.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601359654,0.145402,25807.0,25806.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601359850,0.436208,25807.0,25806.0,0.96496614]
["bitfinex-derivatives","BTCF0:USTF0",1693601360146,0.52229628,25809.0,25806.0,1.17102823]
["bitfinex-derivatives","BTCF0:USTF0",1693601360348,0.52229628,25809.0,25806.0,0.581794]
["bitfinex-derivatives","BTCF0:USTF0",1693601360656,0.66768928,25809.0,25808.0,0.855555]
["bitfinex-derivatives","BTCF0:USTF0",1693601360852,0.66768928,25809.0,25808.0,0.855385]
["bitfinex-derivatives","BTCF0:USTF0",1693601361046,1.09076586,25809.0,25808.0,0.29079]
["bitfinex-derivatives","BTCF0:USTF0",1693601361245,1.23615886,25809.0,25808.0,0.29079]
["bitfinex-derivatives","BTCF0:USTF0",1693601361656,1.46063377,25809.0,25808.0,0.29379]
["bitfinex-derivatives","BTCF0:USTF0",1693601361854,1.48063377,25809.0,25808.0,0.148395]
["bitfinex-derivatives","BTCF0:USTF0",1693601362051,1.30526531,25809.0,25808.0,0.148395]
["bitfinex-derivatives","BTCF0:USTF0",1693601362555,0.00387658,25808.0,25807.0,0.709993]
["bitfinex-derivatives","BTCF0:USTF0",1693601362756,1.03989662,25808.0,25807.0,0.564595]
["bitfinex-derivatives","BTCF0:USTF0",1693601363059,1.05989662,25808.0,25807.0,0.564595]
["bitfinex-derivatives","BTCF0:USTF0",1693601363447,0.80793149,25808.0,25807.0,0.564595]
["bitfinex-derivatives","BTCF0:USTF0",1693601363654,0.81493149,25808.0,25807.0,0.570595]
["bitfinex-derivatives","BTCF0:USTF0",1693601363845,0.81493149,25808.0,25807.0,0.715995]
["bitfinex-derivatives","BTCF0:USTF0",1693601364354,0.87107747,25808.0,25807.0,0.715995]
["bitfinex-derivatives","BTCF0:USTF0",1693601365750,1.1411763,25808.0,25807.0,0.715995]
["bitfinex-derivatives","BTCF0:USTF0",1693601366056,0.81493149,25808.0,25807.0,0.715995]
["bitfinex-derivatives","BTCF0:USTF0",1693601366958,1.12475335,25808.0,25807.0,0.296795]
["bitfinex-derivatives","BTCF0:USTF0",1693601367350,1.35295468,25808.0,25807.0,0.296795]
["bitfinex-derivatives","BTCF0:USTF0",1693601367859,1.46233282,25808.0,25807.0,0.296795]
["bitfinex-derivatives","BTCF0:USTF0",1693601368058,1.35295468,25808.0,25807.0,0.296795]
["bitfinex-derivatives","BTCF0:USTF0",1693601368556,1.58037757,25808.0,25807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693601368960,1.31027874,25808.0,25807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693601369264,1.31028065,25808.0,25807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693601369452,1.61996264,25808.0,25807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693601371461,1.70017615,25808.0,25807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693601373062,1.7388864,25808.0,25807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693601373262,1.76916285,25808.0,25807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693601373865,1.42077061,25808.0,25807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693601374262,1.72077061,25808.0,25807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693601374567,1.72077061,25808.0,25807.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693601374754,2.1078731,25808.0,25807.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693601377361,1.82104129,25808.0,25807.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693601377663,2.20837021,25808.0,25807.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693601378469,1.82104129,25808.0,25807.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693601378667,1.82104129,25808.0,25807.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693601378956,1.87925584,25808.0,25807.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693601379956,1.77898516,25808.0,25807.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693601380653,2.16630995,25808.0,25807.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693601380965,1.77898516,25808.0,25807.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693601381661,2.16630995,25808.0,25807.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693601383470,2.51487829,25808.0,25807.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693601383869,2.12756389,25808.0,25807.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693601384168,1.77899538,25808.0,25807.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693601386462,2.12756027,25808.0,25807.0,0.00437401]
["bitfinex-derivatives","BTCF0:USTF0",1693601387067,1.77899538,25808.0,25807.0,0.00437401]
["bitfinex-derivatives","BTCF0:USTF0",1693601387577,1.77899688,25808.0,25807.0,0.00437401]
["bitfinex-derivatives","BTCF0:USTF0",1693601387774,1.77899688,25808.0,25807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693601388068,1.77899688,25808.0,25797.0,0.145455]
["bitfinex-derivatives","BTCF0:USTF0",1693601388069,0.581804,25798.0,25797.0,0.453555]
["bitfinex-derivatives","BTCF0:USTF0",1693601388272,1.27963967,25798.0,25797.0,0.3880239]
["bitfinex-derivatives","BTCF0:USTF0",1693601388474,1.27963967,25798.0,25797.0,0.5456239]
["bitfinex-derivatives","BTCF0:USTF0",1693601388666,1.27963967,25798.0,25797.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693601388868,1.55076725,25798.0,25797.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693601389264,1.55176725,25798.0,25797.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1693601390175,1.55076725,25798.0,25797.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1693601391076,1.27963967,25798.0,25797.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1693601391677,1.27963967,25798.0,25797.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693601393372,1.55076725,25798.0,25797.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693601393773,1.27963967,25798.0,25797.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693601394179,1.28463967,25798.0,25797.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693601394780,1.29263967,25798.0,25797.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693601394970,1.23647891,25798.0,25797.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693601395580,1.12710077,25798.0,25797.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693601395884,1.12710077,25798.0,25797.0,0.593968]
["bitfinex-derivatives","BTCF0:USTF0",1693601396482,1.23647891,25798.0,25797.0,0.593968]
["bitfinex-derivatives","BTCF0:USTF0",1693601397676,1.23647891,25798.0,25797.0,0.448512]
["bitfinex-derivatives","BTCF0:USTF0",1693601398086,1.12710077,25798.0,25797.0,0.448512]
["bitfinex-derivatives","BTCF0:USTF0",1693601398384,1.15786368,25798.0,25797.0,0.448512]
["bitfinex-derivatives","BTCF0:USTF0",1693601398584,1.26724182,25798.0,25797.0,0.448512]
["bitfinex-derivatives","BTCF0:USTF0",1693601400687,1.26724182,25798.0,25797.0,0.44841188]
["bitfinex-derivatives","BTCF0:USTF0",1693601401280,1.4605993,25798.0,25797.0,0.44841188]
["bitfinex-derivatives","BTCF0:USTF0",1693601404674,1.4605993,25798.0,25797.0,0.30295588]
["bitfinex-derivatives","BTCF0:USTF0",1693601404885,1.4605993,25798.0,25797.0,0.15749988]
["bitfinex-derivatives","BTCF0:USTF0",1693601407386,1.26724182,25798.0,25797.0,0.15749988]
["bitfinex-derivatives","BTCF0:USTF0",1693601407584,1.8,25796.0,25795.0,0.10127761]
["bitfinex-derivatives","BTCF0:USTF0",1693601407789,0.581936,25792.0,25790.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601407992,0.855667,25791.0,25790.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1693601408186,1.37832939,25791.0,25790.0,0.24262041]
["bitfinex-derivatives","BTCF0:USTF0",1693601408378,1.37832939,25791.0,25790.0,0.24279041]
["bitfinex-derivatives","BTCF0:USTF0",1693601408582,1.37832939,25791.0,25790.0,0.24262041]
["bitfinex-derivatives","BTCF0:USTF0",1693601408781,1.37832939,25791.0,25788.0,0.24279041]
["bitfinex-derivatives","BTCF0:USTF0",1693601408980,0.4192,25789.0,25788.0,0.24279041]
["bitfinex-derivatives","BTCF0:USTF0",1693601409180,1.001196,25789.0,25788.0,0.24279041]
["bitfinex-derivatives","BTCF0:USTF0",1693601409388,1.901196,25789.0,25788.0,0.24262041]
["bitfinex-derivatives","BTCF0:USTF0",1693601409683,2.27836939,25789.0,25786.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601409890,0.4192,25787.0,25786.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1693601410088,1.22371491,25787.0,25786.0,0.26281837]
["bitfinex-derivatives","BTCF0:USTF0",1693601410694,1.22371491,25787.0,25786.0,0.24281837]
["bitfinex-derivatives","BTCF0:USTF0",1693601410895,1.22371491,25787.0,25786.0,0.43501837]
["bitfinex-derivatives","BTCF0:USTF0",1693601411293,2.43459149,25787.0,25786.0,0.19537]
["bitfinex-derivatives","BTCF0:USTF0",1693601411493,2.44059149,25787.0,25786.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1693601411889,2.43359149,25787.0,25786.0,0.40701844]
["bitfinex-derivatives","BTCF0:USTF0",1693601412092,2.44059149,25787.0,25786.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1693601412598,2.46059149,25787.0,25786.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1693601413291,1.2,25784.0,25779.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601413594,1.2,25784.0,25781.0,0.291086]
["bitfinex-derivatives","BTCF0:USTF0",1693601413595,0.582128,25783.0,25781.0,0.291086]
["bitfinex-derivatives","BTCF0:USTF0",1693601413793,0.582128,25783.0,25782.0,1.65193714]
["bitfinex-derivatives","BTCF0:USTF0",1693601413993,1.001328,25783.0,25782.0,1.65193714]
["bitfinex-derivatives","BTCF0:USTF0",1693601414195,1.001328,25783.0,25782.0,1.40926602]
["bitfinex-derivatives","BTCF0:USTF0",1693601414496,1.22380291,25783.0,25782.0,1.40926602]
["bitfinex-derivatives","BTCF0:USTF0",1693601414793,1.23380291,25783.0,25782.0,1.41026602]
["bitfinex-derivatives","BTCF0:USTF0",1693601414984,1.24280291,25783.0,25782.0,1.41126602]
["bitfinex-derivatives","BTCF0:USTF0",1693601415289,1.24280291,25783.0,25782.0,0.293078]
["bitfinex-derivatives","BTCF0:USTF0",1693601415485,1.24280291,25783.0,25782.0,0.147539]
["bitfinex-derivatives","BTCF0:USTF0",1693601415680,1.24280291,25783.0,25782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693601416891,1.24270151,25783.0,25782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693601417792,1.24270151,25783.0,25782.0,0.147539]
["bitfinex-derivatives","BTCF0:USTF0",1693601420187,1.24270151,25783.0,25782.0,1.26577002]
["bitfinex-derivatives","BTCF0:USTF0",1693601420793,1.24270151,25783.0,25782.0,1.41130902]
["bitfinex-derivatives","BTCF0:USTF0",1693601421794,1.2742615,25783.0,25782.0,1.41130902]
["bitfinex-derivatives","BTCF0:USTF0",1693601426599,1.2742615,25783.0,25782.0,0.293078]
["bitfinex-derivatives","BTCF0:USTF0",1693601428904,1.2742615,25783.0,25782.0,0.147539]
["bitfinex-derivatives","BTCF0:USTF0",1693601429806,1.2742615,25783.0,25782.0,0.293078]
["bitfinex-derivatives","BTCF0:USTF0",1693601434911,1.24270151,25783.0,25782.0,0.293078]
["bitfinex-derivatives","BTCF0:USTF0",1693601439120,1.24270151,25783.0,25782.0,0.53576002]
["bitfinex-derivatives","BTCF0:USTF0",1693601440728,0.019,25783.0,25782.0,2.38419402]
["bitfinex-derivatives","BTCF0:USTF0",1693601441130,0.019,25783.0,25782.0,2.55422825]
["bitfinex-derivatives","BTCF0:USTF0",1693601442318,0.018,25783.0,25782.0,2.55422825]
["bitfinex-derivatives","BTCF0:USTF0",1693601442726,0.01,25783.0,25782.0,2.58322825]
["bitfinex-derivatives","BTCF0:USTF0",1693601443223,0.002,25783.0,25782.0,2.62622825]
["bitfinex-derivatives","BTCF0:USTF0",1693601443732,0.4192,25785.0,25782.0,2.62622825]
["bitfinex-derivatives","BTCF0:USTF0",1693601444031,1.454778,25793.0,25784.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601444032,0.4192,25787.0,25784.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601444232,0.4192,25790.0,25786.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1693601444420,0.4192,25790.0,25789.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1693601444625,0.4192,25790.0,25789.0,1.00137]
["bitfinex-derivatives","BTCF0:USTF0",1693601444928,0.4192,25790.0,25789.0,1.43408625]
["bitfinex-derivatives","BTCF0:USTF0",1693601445126,0.4192,25793.0,25791.0,0.581952]
["bitfinex-derivatives","BTCF0:USTF0",1693601445326,0.4192,25793.0,25792.0,1.24381402]
["bitfinex-derivatives","BTCF0:USTF0",1693601445327,0.564677,25793.0,25792.0,1.24381402]
["bitfinex-derivatives","BTCF0:USTF0",1693601445629,0.710154,25793.0,25792.0,1.41384825]
["bitfinex-derivatives","BTCF0:USTF0",1693601446034,1.07811391,25793.0,25792.0,0.67913102]
["bitfinex-derivatives","BTCF0:USTF0",1693601446332,1.24359491,25793.0,25792.0,0.292966]
["bitfinex-derivatives","BTCF0:USTF0",1693601446526,1.22359491,25793.0,25792.0,0.292966]
["bitfinex-derivatives","BTCF0:USTF0",1693601446929,1.22359491,25793.0,25792.0,0.290966]
["bitfinex-derivatives","BTCF0:USTF0",1693601447330,1.00112,25793.0,25792.0,0.60648623]
["bitfinex-derivatives","BTCF0:USTF0",1693601447533,1.11421677,25793.0,25792.0,0.436452]
["bitfinex-derivatives","BTCF0:USTF0",1693601448137,1.11421677,25793.0,25792.0,0.290966]
["bitfinex-derivatives","BTCF0:USTF0",1693601448335,1.22359491,25793.0,25792.0,0.290966]
["bitfinex-derivatives","BTCF0:USTF0",1693601448536,1.22359491,25793.0,25791.0,0.456977]
["bitfinex-derivatives","BTCF0:USTF0",1693601448537,1.37829339,25793.0,25791.0,0.311488]
["bitfinex-derivatives","BTCF0:USTF0",1693601448840,1.88699525,25792.0,25789.0,0.145502]
["bitfinex-derivatives","BTCF0:USTF0",1693601449135,0.85956758,25790.0,25789.0,0.145502]
["bitfinex-derivatives","BTCF0:USTF0",1693601449333,1.13816135,25790.0,25789.0,0.145502]
["bitfinex-derivatives","BTCF0:USTF0",1693601449538,1.24753949,25790.0,25789.0,0.145502]
["bitfinex-derivatives","BTCF0:USTF0",1693601450034,1.24753949,25790.0,25789.0,0.146502]
["bitfinex-derivatives","BTCF0:USTF0",1693601450233,1.40223797,25790.0,25789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693601450635,1.24753949,25790.0,25788.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1693601450827,0.60586458,25790.0,25789.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693601451029,1.02506458,25790.0,25789.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693601451431,1.24753949,25790.0,25789.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693601451630,1.24753949,25790.0,25789.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693601452322,1.24753949,25790.0,25789.0,0.171502]
["bitfinex-derivatives","BTCF0:USTF0",1693601452927,1.24753949,25790.0,25789.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1693601453128,1.44091259,25790.0,25789.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693601455733,1.86011259,25790.0,25789.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693601456742,1.66673949,25790.0,25789.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693601459744,1.69732143,25790.0,25789.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693601460638,1.69732143,25790.0,25785.0,0.443945]
["bitfinex-derivatives","BTCF0:USTF0",1693601460836,1.69732143,25790.0,25784.0,0.442856]
["bitfinex-derivatives","BTCF0:USTF0",1693601460837,0.57792607,25786.0,25784.0,0.442856]
["bitfinex-derivatives","BTCF0:USTF0",1693601461041,1.11438877,25785.0,25784.0,0.588385]
["bitfinex-derivatives","BTCF0:USTF0",1693601461242,0.855769,25785.0,25784.0,1.08595674]
["bitfinex-derivatives","BTCF0:USTF0",1693601461444,0.710246,25785.0,25784.0,2.22415384]
["bitfinex-derivatives","BTCF0:USTF0",1693601461839,0.710246,25785.0,25784.0,2.28480993]
["bitfinex-derivatives","BTCF0:USTF0",1693601462038,0.713237,25786.0,25784.0,2.74100993]
["bitfinex-derivatives","BTCF0:USTF0",1693601462340,0.4222,25786.0,25785.0,1.55199733]
["bitfinex-derivatives","BTCF0:USTF0",1693601462545,0.4192,25786.0,25785.0,2.15408933]
["bitfinex-derivatives","BTCF0:USTF0",1693601462737,0.57404949,25789.0,25786.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601462941,0.001,25790.0,25788.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1693601463248,0.001,25790.0,25789.0,2.5076631]
["bitfinex-derivatives","BTCF0:USTF0",1693601463441,0.001,25790.0,25789.0,2.69769733]
["bitfinex-derivatives","BTCF0:USTF0",1693601463840,0.4192,25792.0,25790.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601464042,0.4192,25792.0,25791.0,0.58923423]
["bitfinex-derivatives","BTCF0:USTF0",1693601464247,0.4192,25792.0,25791.0,1.43385483]
["bitfinex-derivatives","BTCF0:USTF0",1693601464450,0.710166,25792.0,25791.0,1.43385483]
["bitfinex-derivatives","BTCF0:USTF0",1693601465541,0.735166,25792.0,25791.0,1.43685483]
["bitfinex-derivatives","BTCF0:USTF0",1693601465843,0.735166,25792.0,25791.0,1.43985483]
["bitfinex-derivatives","BTCF0:USTF0",1693601466041,0.750166,25792.0,25791.0,1.43985483]
["bitfinex-derivatives","BTCF0:USTF0",1693601467047,0.750166,25792.0,25791.0,1.41985483]
["bitfinex-derivatives","BTCF0:USTF0",1693601467349,0.750166,25792.0,25791.0,1.43985483]
["bitfinex-derivatives","BTCF0:USTF0",1693601468445,0.750166,25792.0,25791.0,1.33047669]
["bitfinex-derivatives","BTCF0:USTF0",1693601468641,0.89565,25792.0,25791.0,1.2498206]
["bitfinex-derivatives","BTCF0:USTF0",1693601469245,0.89565,25792.0,25791.0,1.35919874]
["bitfinex-derivatives","BTCF0:USTF0",1693601469940,0.47645,25792.0,25791.0,1.2498206]
["bitfinex-derivatives","BTCF0:USTF0",1693601470141,0.58954677,25792.0,25791.0,1.2498206]
["bitfinex-derivatives","BTCF0:USTF0",1693601470642,0.58954677,25792.0,25791.0,1.35919874]
["bitfinex-derivatives","BTCF0:USTF0",1693601470846,0.58954677,25792.0,25791.0,1.2498206]
["bitfinex-derivatives","BTCF0:USTF0",1693601471244,0.47645,25792.0,25791.0,1.35919874]
["bitfinex-derivatives","BTCF0:USTF0",1693601471445,0.47645,25792.0,25791.0,1.41985483]
["bitfinex-derivatives","BTCF0:USTF0",1693601473342,0.47645,25792.0,25791.0,1.27436583]
["bitfinex-derivatives","BTCF0:USTF0",1693601473545,1.19598349,25792.0,25791.0,0.5396426]
["bitfinex-derivatives","BTCF0:USTF0",1693601474145,1.4184584,25792.0,25791.0,0.5396426]
["bitfinex-derivatives","BTCF0:USTF0",1693601474341,1.4384584,25792.0,25791.0,0.5396426]
["bitfinex-derivatives","BTCF0:USTF0",1693601476647,1.32908026,25792.0,25791.0,0.6851316]
["bitfinex-derivatives","BTCF0:USTF0",1693601476855,1.21598349,25792.0,25791.0,0.6851316]
["bitfinex-derivatives","BTCF0:USTF0",1693601477247,1.21598349,25792.0,25791.0,0.5396426]
["bitfinex-derivatives","BTCF0:USTF0",1693601477452,1.32908026,25792.0,25791.0,0.5396426]
["bitfinex-derivatives","BTCF0:USTF0",1693601477654,1.34779263,25792.0,25791.0,0.5396426]
["bitfinex-derivatives","BTCF0:USTF0",1693601478348,1.15423077,25792.0,25791.0,0.5396426]
["bitfinex-derivatives","BTCF0:USTF0",1693601478750,1.05038264,25792.0,25791.0,0.85516583]
["bitfinex-derivatives","BTCF0:USTF0",1693601478957,0.89565,25792.0,25791.0,0.85516583]
["bitfinex-derivatives","BTCF0:USTF0",1693601479857,0.89565,25792.0,25791.0,0.74578769]
["bitfinex-derivatives","BTCF0:USTF0",1693601480646,0.89565,25792.0,25791.0,0.85516583]
["bitfinex-derivatives","BTCF0:USTF0",1693601482251,0.89565,25792.0,25791.0,0.74578769]
["bitfinex-derivatives","BTCF0:USTF0",1693601482552,1.00874677,25792.0,25791.0,0.6851316]
["bitfinex-derivatives","BTCF0:USTF0",1693601483255,1.45717077,25792.0,25791.0,0.3941536]
["bitfinex-derivatives","BTCF0:USTF0",1693601484152,1.26360891,25792.0,25791.0,0.3941536]
["bitfinex-derivatives","BTCF0:USTF0",1693601484361,1.28360891,25792.0,25791.0,0.3941536]
["bitfinex-derivatives","BTCF0:USTF0",1693601485650,1.26360891,25792.0,25791.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1693601485850,1.28360891,25792.0,25791.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1693601486254,1.28360891,25792.0,25791.0,0.3941536]
["bitfinex-derivatives","BTCF0:USTF0",1693601491565,1.26360891,25792.0,25791.0,0.3941536]
["bitfinex-derivatives","BTCF0:USTF0",1693601491765,1.26360891,25792.0,25791.0,0.5396426]
["bitfinex-derivatives","BTCF0:USTF0",1693601496963,0.89565,25792.0,25791.0,0.93999874]
["bitfinex-derivatives","BTCF0:USTF0",1693601497168,0.23373972,25792.0,25791.0,1.37919874]
["bitfinex-derivatives","BTCF0:USTF0",1693601497365,0.04,25792.0,25791.0,1.37919874]
["bitfinex-derivatives","BTCF0:USTF0",1693601497568,0.04,25792.0,25791.0,1.43985483]
["bitfinex-derivatives","BTCF0:USTF0",1693601497964,0.15081551,25793.0,25792.0,0.17003423]
["bitfinex-derivatives","BTCF0:USTF0",1693601498170,0.19373972,25797.0,25796.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601498363,0.19373972,25797.0,25796.0,1.6829086]
["bitfinex-derivatives","BTCF0:USTF0",1693601498563,0.19373972,25797.0,25796.0,1.85294283]
["bitfinex-derivatives","BTCF0:USTF0",1693601498762,0.19373972,25798.0,25796.0,1.85294283]
["bitfinex-derivatives","BTCF0:USTF0",1693601498966,0.19373972,25798.0,25797.0,0.6618646]
["bitfinex-derivatives","BTCF0:USTF0",1693601499164,0.19373972,25798.0,25797.0,1.43371883]
["bitfinex-derivatives","BTCF0:USTF0",1693601500870,0.6684826,25800.0,25797.0,1.43371883]
["bitfinex-derivatives","BTCF0:USTF0",1693601501073,0.6684826,25800.0,25799.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601501369,0.6684826,25800.0,25799.0,1.000976]
["bitfinex-derivatives","BTCF0:USTF0",1693601501569,0.6684826,25800.0,25799.0,1.17101023]
["bitfinex-derivatives","BTCF0:USTF0",1693601502165,0.5230396,25800.0,25799.0,1.17101023]
["bitfinex-derivatives","BTCF0:USTF0",1693601502671,0.290879,25800.0,25799.0,1.17101023]
["bitfinex-derivatives","BTCF0:USTF0",1693601508077,0.74282108,25800.0,25799.0,1.000976]
["bitfinex-derivatives","BTCF0:USTF0",1693601508268,0.62972431,25800.0,25799.0,1.17101023]
["bitfinex-derivatives","BTCF0:USTF0",1693601509076,0.62972431,25800.0,25799.0,1.06163209]
["bitfinex-derivatives","BTCF0:USTF0",1693601509277,0.62972431,25800.0,25799.0,1.17101023]
["bitfinex-derivatives","BTCF0:USTF0",1693601509779,0.436322,25800.0,25799.0,1.17101023]
["bitfinex-derivatives","BTCF0:USTF0",1693601509969,0.62972431,25800.0,25799.0,1.17101023]
["bitfinex-derivatives","BTCF0:USTF0",1693601510678,0.436322,25800.0,25799.0,1.17101023]
["bitfinex-derivatives","BTCF0:USTF0",1693601510874,0.436322,25800.0,25799.0,0.91618809]
["bitfinex-derivatives","BTCF0:USTF0",1693601511084,0.62972431,25800.0,25799.0,0.855532]
["bitfinex-derivatives","BTCF0:USTF0",1693601512078,0.436322,25800.0,25799.0,0.855532]
["bitfinex-derivatives","BTCF0:USTF0",1693601512372,0.436322,25800.0,25799.0,1.02556623]
["bitfinex-derivatives","BTCF0:USTF0",1693601512573,0.77516731,25800.0,25799.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601512881,1.000965,25800.0,25798.0,0.449693]
["bitfinex-derivatives","BTCF0:USTF0",1693601513083,0.83500749,25799.0,25798.0,0.449693]
["bitfinex-derivatives","BTCF0:USTF0",1693601513282,1.41678349,25799.0,25798.0,0.449693]
["bitfinex-derivatives","BTCF0:USTF0",1693601514080,2.63678349,25799.0,25797.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601514377,0.581844,25796.0,25795.0,0.145465]
["bitfinex-derivatives","BTCF0:USTF0",1693601514573,0.581912,25793.0,25791.0,0.290972]
["bitfinex-derivatives","BTCF0:USTF0",1693601514774,1.07812391,25792.0,25791.0,0.290972]
["bitfinex-derivatives","BTCF0:USTF0",1693601514977,1.09812391,25792.0,25791.0,0.290972]
["bitfinex-derivatives","BTCF0:USTF0",1693601515784,1.24360691,25792.0,25791.0,0.290972]
["bitfinex-derivatives","BTCF0:USTF0",1693601515984,1.43696482,25792.0,25791.0,0.290972]
["bitfinex-derivatives","BTCF0:USTF0",1693601517480,1.43696482,25792.0,25791.0,0.301972]
["bitfinex-derivatives","BTCF0:USTF0",1693601517781,1.43696482,25792.0,25791.0,0.302972]
["bitfinex-derivatives","BTCF0:USTF0",1693601517991,1.43696482,25792.0,25791.0,0.305972]
["bitfinex-derivatives","BTCF0:USTF0",1693601518585,1.43696482,25792.0,25791.0,0.296972]
["bitfinex-derivatives","BTCF0:USTF0",1693601518787,1.41696482,25792.0,25791.0,0.293972]
["bitfinex-derivatives","BTCF0:USTF0",1693601518973,1.43696482,25792.0,25791.0,0.296972]
["bitfinex-derivatives","BTCF0:USTF0",1693601519176,1.43696482,25792.0,25791.0,0.295972]
["bitfinex-derivatives","BTCF0:USTF0",1693601519382,1.41696482,25792.0,25791.0,0.295972]
["bitfinex-derivatives","BTCF0:USTF0",1693601520487,1.41696482,25792.0,25791.0,0.294972]
["bitfinex-derivatives","BTCF0:USTF0",1693601521177,1.22360691,25792.0,25791.0,0.294972]
["bitfinex-derivatives","BTCF0:USTF0",1693601521383,1.41696482,25792.0,25791.0,0.294972]
["bitfinex-derivatives","BTCF0:USTF0",1693601521985,1.41696482,25792.0,25791.0,0.149485]
["bitfinex-derivatives","BTCF0:USTF0",1693601522988,1.22360691,25792.0,25791.0,0.149485]
["bitfinex-derivatives","BTCF0:USTF0",1693601523790,1.22360691,25792.0,25791.0,0.294974]
["bitfinex-derivatives","BTCF0:USTF0",1693601526587,1.22360691,25792.0,25791.0,0.149485]
["bitfinex-derivatives","BTCF0:USTF0",1693601526892,1.22360691,25792.0,25791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693601528191,1.37827885,25792.0,25791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693601528685,1.39827885,25792.0,25791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693601528987,1.84360691,25792.0,25791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693601530987,2.03696482,25792.0,25791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693601532190,1.92758668,25792.0,25791.0,0.149489]
["bitfinex-derivatives","BTCF0:USTF0",1693601532386,1.621132,25792.0,25791.0,0.149489]
["bitfinex-derivatives","BTCF0:USTF0",1693601532586,1.621132,25792.0,25791.0,0.314089]
["bitfinex-derivatives","BTCF0:USTF0",1693601532993,1.84360691,25792.0,25791.0,0.314089]
["bitfinex-derivatives","BTCF0:USTF0",1693601533185,1.24360691,25792.0,25791.0,0.314089]
["bitfinex-derivatives","BTCF0:USTF0",1693601533385,1.22360691,25792.0,25791.0,0.605067]
["bitfinex-derivatives","BTCF0:USTF0",1693601533886,1.37825228,25792.0,25791.0,0.605067]
["bitfinex-derivatives","BTCF0:USTF0",1693601534897,1.22360691,25792.0,25791.0,0.605067]
["bitfinex-derivatives","BTCF0:USTF0",1693601535083,0.710166,25792.0,25791.0,0.750556]
["bitfinex-derivatives","BTCF0:USTF0",1693601535283,0.15464149,25793.0,25791.0,1.189756]
["bitfinex-derivatives","BTCF0:USTF0",1693601535589,0.15464149,25793.0,25792.0,1.001136]
["bitfinex-derivatives","BTCF0:USTF0",1693601535590,0.145478,25793.0,25792.0,1.001136]
["bitfinex-derivatives","BTCF0:USTF0",1693601535795,0.145478,25793.0,25792.0,1.19117023]
["bitfinex-derivatives","BTCF0:USTF0",1693601535987,0.145478,25793.0,25792.0,1.17117023]
["bitfinex-derivatives","BTCF0:USTF0",1693601536189,0.145478,25793.0,25792.0,1.19117023]
["bitfinex-derivatives","BTCF0:USTF0",1693601536591,0.145478,25793.0,25792.0,1.41376289]
["bitfinex-derivatives","BTCF0:USTF0",1693601537189,0.145478,25793.0,25792.0,1.41576289]
["bitfinex-derivatives","BTCF0:USTF0",1693601537497,0.290956,25793.0,25792.0,1.41776289]
["bitfinex-derivatives","BTCF0:USTF0",1693601537892,0.290956,25793.0,25792.0,1.41576289]
["bitfinex-derivatives","BTCF0:USTF0",1693601538898,0.290956,25793.0,25792.0,1.41376289]
["bitfinex-derivatives","BTCF0:USTF0",1693601546000,0.44559749,25793.0,25792.0,1.30438475]
["bitfinex-derivatives","BTCF0:USTF0",1693601546197,1.001112,25793.0,25792.0,0.53356066]
["bitfinex-derivatives","BTCF0:USTF0",1693601546396,1.32756668,25793.0,25791.0,0.874776]
["bitfinex-derivatives","BTCF0:USTF0",1693601546707,0.72193605,25792.0,25791.0,0.455576]
["bitfinex-derivatives","BTCF0:USTF0",1693601546997,1.41696882,25792.0,25791.0,0.55270638]
["bitfinex-derivatives","BTCF0:USTF0",1693601547702,1.41696882,25792.0,25791.0,0.69819538]
["bitfinex-derivatives","BTCF0:USTF0",1693601550705,1.22361091,25792.0,25791.0,0.69819538]
["bitfinex-derivatives","BTCF0:USTF0",1693601553009,1.4171088,25792.0,25791.0,0.69819538]
["bitfinex-derivatives","BTCF0:USTF0",1693601555309,1.4171088,25792.0,25791.0,0.55270638]
["bitfinex-derivatives","BTCF0:USTF0",1693601555507,1.4171088,25792.0,25791.0,0.40721938]
["bitfinex-derivatives","BTCF0:USTF0",1693601555714,2.44361091,25792.0,25791.0,0.24261938]
["bitfinex-derivatives","BTCF0:USTF0",1693601556096,2.44361091,25792.0,25789.0,0.24261938]
["bitfinex-derivatives","BTCF0:USTF0",1693601556302,0.42307658,25790.0,25789.0,0.24261938]
["bitfinex-derivatives","BTCF0:USTF0",1693601556610,0.42307658,25790.0,25789.0,0.2426395]
["bitfinex-derivatives","BTCF0:USTF0",1693601556611,1.44114718,25790.0,25789.0,0.2426395]
["bitfinex-derivatives","BTCF0:USTF0",1693601558313,1.24753149,25790.0,25789.0,0.2426395]
["bitfinex-derivatives","BTCF0:USTF0",1693601558701,1.24753149,25790.0,25789.0,0.2666395]
["bitfinex-derivatives","BTCF0:USTF0",1693601559705,1.24753149,25790.0,25789.0,0.2426395]
["bitfinex-derivatives","BTCF0:USTF0",1693601559909,1.2,25789.0,25787.0,0.450021]
["bitfinex-derivatives","BTCF0:USTF0",1693601560108,1.22757549,25788.0,25787.0,0.450021]
["bitfinex-derivatives","BTCF0:USTF0",1693601560309,1.22757549,25788.0,25787.0,0.69266604]
["bitfinex-derivatives","BTCF0:USTF0",1693601560812,1.11819735,25788.0,25787.0,0.83817804]
["bitfinex-derivatives","BTCF0:USTF0",1693601561013,1.001224,25788.0,25787.0,0.83817804]
["bitfinex-derivatives","BTCF0:USTF0",1693601561213,0.855718,25788.0,25787.0,0.85017804]
["bitfinex-derivatives","BTCF0:USTF0",1693601561409,0.855718,25788.0,25787.0,1.02021227]
["bitfinex-derivatives","BTCF0:USTF0",1693601561713,0.96881477,25788.0,25787.0,0.85017804]
["bitfinex-derivatives","BTCF0:USTF0",1693601561913,1.16260782,25788.0,25787.0,0.85017804]
["bitfinex-derivatives","BTCF0:USTF0",1693601562112,1.27198596,25788.0,25787.0,0.86117804]
["bitfinex-derivatives","BTCF0:USTF0",1693601563411,1.22369891,25788.0,25787.0,0.86117804]
["bitfinex-derivatives","BTCF0:USTF0",1693601564113,1.11432077,25788.0,25787.0,0.86117804]
["bitfinex-derivatives","BTCF0:USTF0",1693601564917,1.22369891,25788.0,25787.0,0.86117804]
["bitfinex-derivatives","BTCF0:USTF0",1693601566420,1.11432077,25788.0,25787.0,0.86117804]
["bitfinex-derivatives","BTCF0:USTF0",1693601566819,1.22369891,25788.0,25787.0,0.86117804]
["bitfinex-derivatives","BTCF0:USTF0",1693601567018,1.25487292,25788.0,25787.0,0.86117804]
["bitfinex-derivatives","BTCF0:USTF0",1693601567919,1.2787495,25788.0,25787.0,0.42464504]
["bitfinex-derivatives","BTCF0:USTF0",1693601568426,2.4787495,25788.0,25787.0,0.26564504]
["bitfinex-derivatives","BTCF0:USTF0",1693601568626,2.7787495,25788.0,25787.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693601568823,3.01124912,25788.0,25787.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693601569229,3.01124912,25788.0,25787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693601569726,3.01124912,25788.0,25787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693601570130,1.8,25785.0,25783.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693601570431,2.01367532,25785.0,25784.0,0.24268066]
["bitfinex-derivatives","BTCF0:USTF0",1693601570725,3.01496732,25785.0,25783.0,0.24268066]
["bitfinex-derivatives","BTCF0:USTF0",1693601570933,0.4192,25784.0,25783.0,0.24268066]
["bitfinex-derivatives","BTCF0:USTF0",1693601571131,1.22379091,25784.0,25783.0,0.24268066]
["bitfinex-derivatives","BTCF0:USTF0",1693601571525,1.37866662,25784.0,25783.0,0.24268066]
["bitfinex-derivatives","BTCF0:USTF0",1693601571732,1.22379091,25784.0,25783.0,0.24268066]
["bitfinex-derivatives","BTCF0:USTF0",1693601572026,1.22379091,25784.0,25783.0,0.38821566]
["bitfinex-derivatives","BTCF0:USTF0",1693601572234,1.22579091,25784.0,25783.0,0.38821566]
["bitfinex-derivatives","BTCF0:USTF0",1693601572426,1.38263906,25784.0,25783.0,0.38821566]
["bitfinex-derivatives","BTCF0:USTF0",1693601572929,1.01463515,25784.0,25783.0,0.67928566]
["bitfinex-derivatives","BTCF0:USTF0",1693601573634,1.01463515,25784.0,25783.0,0.73994175]
["bitfinex-derivatives","BTCF0:USTF0",1693601573824,1.04597338,25784.0,25783.0,0.73994175]
["bitfinex-derivatives","BTCF0:USTF0",1693601574223,1.26844829,25784.0,25783.0,0.67928566]
["bitfinex-derivatives","BTCF0:USTF0",1693601574635,1.15907015,25784.0,25783.0,0.67928566]
["bitfinex-derivatives","BTCF0:USTF0",1693601575425,1.26844829,25784.0,25783.0,0.67928566]
["bitfinex-derivatives","BTCF0:USTF0",1693601576130,1.11360014,25784.0,25783.0,0.67928566]
["bitfinex-derivatives","BTCF0:USTF0",1693601578341,1.004222,25784.0,25783.0,0.67928566]
["bitfinex-derivatives","BTCF0:USTF0",1693601578842,1.20387658,25777.0,25776.0,0.145571]
["bitfinex-derivatives","BTCF0:USTF0",1693601579047,1.11456877,25777.0,25776.0,1.65240894]
["bitfinex-derivatives","BTCF0:USTF0",1693601579341,1.22394691,25777.0,25776.0,0.53388122]
["bitfinex-derivatives","BTCF0:USTF0",1693601579539,1.22394691,25777.0,25776.0,0.69918122]
["bitfinex-derivatives","BTCF0:USTF0",1693601579734,1.22394691,25777.0,25776.0,0.55360722]
["bitfinex-derivatives","BTCF0:USTF0",1693601579937,1.22394691,25777.0,25776.0,0.40803322]
["bitfinex-derivatives","BTCF0:USTF0",1693601580243,1.24394691,25777.0,25776.0,0.40803322]
["bitfinex-derivatives","BTCF0:USTF0",1693601580546,1.22394691,25777.0,25776.0,0.40803322]
["bitfinex-derivatives","BTCF0:USTF0",1693601580734,1.22394691,25777.0,25776.0,0.55360722]
["bitfinex-derivatives","BTCF0:USTF0",1693601581134,1.22394691,25777.0,25776.0,0.59060722]
["bitfinex-derivatives","BTCF0:USTF0",1693601581339,1.22494691,25777.0,25776.0,0.62760722]
["bitfinex-derivatives","BTCF0:USTF0",1693601581643,0.856904,25777.0,25776.0,0.99941131]
["bitfinex-derivatives","BTCF0:USTF0",1693601581845,0.711336,25777.0,25776.0,2.11793514]
["bitfinex-derivatives","BTCF0:USTF0",1693601582043,0.712336,25777.0,25776.0,2.19031328]
["bitfinex-derivatives","BTCF0:USTF0",1693601582236,0.714336,25777.0,25776.0,2.15331328]
["bitfinex-derivatives","BTCF0:USTF0",1693601582744,0.568768,25777.0,25776.0,2.29888728]
["bitfinex-derivatives","BTCF0:USTF0",1693601583338,0.004,25777.0,25776.0,2.71808728]
["bitfinex-derivatives","BTCF0:USTF0",1693601583539,0.710307,25780.0,25776.0,2.71808728]
["bitfinex-derivatives","BTCF0:USTF0",1693601583737,0.145552,25780.0,25779.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601583938,0.291098,25781.0,25779.0,1.26416122]
["bitfinex-derivatives","BTCF0:USTF0",1693601584245,0.291098,25781.0,25780.0,1.17144223]
["bitfinex-derivatives","BTCF0:USTF0",1693601584436,0.291098,25781.0,25780.0,1.34714223]
["bitfinex-derivatives","BTCF0:USTF0",1693601585446,0.291098,25781.0,25780.0,1.34914223]
["bitfinex-derivatives","BTCF0:USTF0",1693601585841,0.291098,25781.0,25780.0,1.34714223]
["bitfinex-derivatives","BTCF0:USTF0",1693601586048,0.291098,25781.0,25780.0,1.34914223]
["bitfinex-derivatives","BTCF0:USTF0",1693601586850,0.291098,25781.0,25780.0,1.32914223]
["bitfinex-derivatives","BTCF0:USTF0",1693601587049,0.300098,25781.0,25780.0,1.35214223]
["bitfinex-derivatives","BTCF0:USTF0",1693601587441,0.154549,25781.0,25780.0,1.35014223]
["bitfinex-derivatives","BTCF0:USTF0",1693601588148,0.154549,25781.0,25780.0,1.33014223]
["bitfinex-derivatives","BTCF0:USTF0",1693601588346,0.154549,25781.0,25780.0,1.32814223]
["bitfinex-derivatives","BTCF0:USTF0",1693601588643,0.009,25781.0,25780.0,1.32914223]
["bitfinex-derivatives","BTCF0:USTF0",1693601588848,0.154546,25781.0,25780.0,1.32914223]
["bitfinex-derivatives","BTCF0:USTF0",1693601590241,0.155546,25781.0,25780.0,1.32714223]
["bitfinex-derivatives","BTCF0:USTF0",1693601590442,0.01,25781.0,25780.0,1.32714223]
["bitfinex-derivatives","BTCF0:USTF0",1693601590649,0.01,25781.0,25780.0,2.70812017]
["bitfinex-derivatives","BTCF0:USTF0",1693601592143,0.01,25781.0,25780.0,2.71912017]
["bitfinex-derivatives","BTCF0:USTF0",1693601592341,0.4192,25785.0,25780.0,2.95846408]
["bitfinex-derivatives","BTCF0:USTF0",1693601592647,0.291016,25788.0,25786.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601592848,0.291016,25788.0,25787.0,1.11079614]
["bitfinex-derivatives","BTCF0:USTF0",1693601593052,0.291016,25788.0,25787.0,1.19145223]
["bitfinex-derivatives","BTCF0:USTF0",1693601594351,1.12358811,25788.0,25787.0,0.291024]
["bitfinex-derivatives","BTCF0:USTF0",1693601594551,1.26909811,25788.0,25787.0,0.291024]
["bitfinex-derivatives","BTCF0:USTF0",1693601594952,1.37847625,25788.0,25787.0,0.291024]
["bitfinex-derivatives","BTCF0:USTF0",1693601595749,1.15600134,25788.0,25787.0,0.35168009]
["bitfinex-derivatives","BTCF0:USTF0",1693601596057,1.001236,25788.0,25787.0,0.49719209]
["bitfinex-derivatives","BTCF0:USTF0",1693601596555,1.15600134,25788.0,25787.0,0.49719209]
["bitfinex-derivatives","BTCF0:USTF0",1693601596951,1.15600134,25788.0,25787.0,0.60657023]
["bitfinex-derivatives","BTCF0:USTF0",1693601597351,1.15600134,25788.0,25787.0,0.49719209]
["bitfinex-derivatives","BTCF0:USTF0",1693601597552,1.15600134,25788.0,25787.0,0.35168009]
["bitfinex-derivatives","BTCF0:USTF0",1693601597743,1.26909811,25788.0,25787.0,0.291024]
["bitfinex-derivatives","BTCF0:USTF0",1693601597946,1.37847625,25788.0,25786.0,0.291197]
["bitfinex-derivatives","BTCF0:USTF0",1693601598157,0.855736,25787.0,25786.0,0.291195]
["bitfinex-derivatives","BTCF0:USTF0",1693601598545,1.08208749,25787.0,25786.0,0.291195]
["bitfinex-derivatives","BTCF0:USTF0",1693601599149,1.22759949,25787.0,25786.0,0.291195]
["bitfinex-derivatives","BTCF0:USTF0",1693601599558,1.11822135,25787.0,25786.0,0.291195]
["bitfinex-derivatives","BTCF0:USTF0",1693601599859,1.22759949,25787.0,25786.0,0.291195]
["bitfinex-derivatives","BTCF0:USTF0",1693601600158,1.11822135,25787.0,25786.0,0.291195]
["bitfinex-derivatives","BTCF0:USTF0",1693601600351,1.22759949,25787.0,25786.0,0.291195]
["bitfinex-derivatives","BTCF0:USTF0",1693601600559,0.00387658,25786.0,25785.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693601600750,1.13824135,25786.0,25785.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693601601066,1.40238483,25786.0,25785.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693601601749,1.40238483,25786.0,25780.0,0.291097]
["bitfinex-derivatives","BTCF0:USTF0",1693601601750,1.2,25785.0,25780.0,0.291097]
["bitfinex-derivatives","BTCF0:USTF0",1693601601951,0.1548032,25783.0,25781.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693601602159,0.00387658,25780.0,25779.0,0.436665]
["bitfinex-derivatives","BTCF0:USTF0",1693601602358,0.85972958,25780.0,25779.0,0.69392515]
["bitfinex-derivatives","BTCF0:USTF0",1693601602756,0.96910772,25780.0,25779.0,0.69392515]
["bitfinex-derivatives","BTCF0:USTF0",1693601603358,1.08220449,25780.0,25779.0,0.69392515]
["bitfinex-derivatives","BTCF0:USTF0",1693601604258,1.08220449,25780.0,25779.0,0.70592515]
["bitfinex-derivatives","BTCF0:USTF0",1693601604664,1.08220449,25780.0,25779.0,0.71692515]
["bitfinex-derivatives","BTCF0:USTF0",1693601607361,1.22775649,25780.0,25779.0,0.71692515]
["bitfinex-derivatives","BTCF0:USTF0",1693601608064,1.24775649,25780.0,25779.0,0.71692515]
["bitfinex-derivatives","BTCF0:USTF0",1693601608653,1.24775649,25780.0,25779.0,0.42581615]
["bitfinex-derivatives","BTCF0:USTF0",1693601608866,1.40255969,25780.0,25779.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1693601609063,1.40255969,25780.0,25779.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693601609965,1.40261685,25780.0,25779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693601610166,1.40261685,25780.0,25777.0,0.450334]
["bitfinex-derivatives","BTCF0:USTF0",1693601610167,0.00387658,25779.0,25778.0,0.291123]
["bitfinex-derivatives","BTCF0:USTF0",1693601610365,1.00530458,25779.0,25778.0,0.59451013]
["bitfinex-derivatives","BTCF0:USTF0",1693601611067,1.11468272,25779.0,25778.0,0.59451013]
["bitfinex-derivatives","BTCF0:USTF0",1693601611455,1.26954308,25779.0,25778.0,0.59451013]
["bitfinex-derivatives","BTCF0:USTF0",1693601611856,1.11468272,25779.0,25778.0,0.59451013]
["bitfinex-derivatives","BTCF0:USTF0",1693601612056,1.00530458,25779.0,25778.0,0.59451013]
["bitfinex-derivatives","BTCF0:USTF0",1693601612259,1.11468272,25779.0,25778.0,0.59451013]
["bitfinex-derivatives","BTCF0:USTF0",1693601612463,1.26954308,25779.0,25778.0,0.59451013]
["bitfinex-derivatives","BTCF0:USTF0",1693601612667,1.16016494,25779.0,25778.0,0.59451013]
["bitfinex-derivatives","BTCF0:USTF0",1693601612856,1.11468272,25779.0,25778.0,0.59451013]
["bitfinex-derivatives","BTCF0:USTF0",1693601614264,1.11468272,25779.0,25778.0,0.74007313]
["bitfinex-derivatives","BTCF0:USTF0",1693601614464,1.00530458,25779.0,25778.0,0.74007313]
["bitfinex-derivatives","BTCF0:USTF0",1693601615062,1.00530458,25779.0,25778.0,0.84945127]
["bitfinex-derivatives","BTCF0:USTF0",1693601615367,1.00530458,25779.0,25778.0,0.74007313]
["bitfinex-derivatives","BTCF0:USTF0",1693601616163,0.710314,25779.0,25778.0,0.99518427]
["bitfinex-derivatives","BTCF0:USTF0",1693601616371,0.291114,25779.0,25778.0,1.43438427]
["bitfinex-derivatives","BTCF0:USTF0",1693601616558,1.01072136,25780.0,25779.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601616762,0.710306,25780.0,25779.0,0.75243223]
["bitfinex-derivatives","BTCF0:USTF0",1693601616962,0.710306,25780.0,25779.0,0.77243223]
["bitfinex-derivatives","BTCF0:USTF0",1693601617871,0.710306,25780.0,25779.0,1.01515402]
["bitfinex-derivatives","BTCF0:USTF0",1693601618671,0.564752,25780.0,25779.0,1.01515402]
["bitfinex-derivatives","BTCF0:USTF0",1693601618972,0.4192,25780.0,25779.0,1.01515402]
["bitfinex-derivatives","BTCF0:USTF0",1693601619975,0.291095,25781.0,25779.0,2.55255824]
["bitfinex-derivatives","BTCF0:USTF0",1693601620273,0.291095,25781.0,25780.0,0.83195602]
["bitfinex-derivatives","BTCF0:USTF0",1693601620274,0.145547,25781.0,25780.0,0.83195602]
["bitfinex-derivatives","BTCF0:USTF0",1693601620467,0.145547,25781.0,25780.0,1.41416002]
["bitfinex-derivatives","BTCF0:USTF0",1693601620666,0.145547,25781.0,25780.0,2.53250814]
["bitfinex-derivatives","BTCF0:USTF0",1693601620872,0.291084,25782.0,25780.0,2.53250814]
["bitfinex-derivatives","BTCF0:USTF0",1693601621167,0.291084,25782.0,25781.0,1.41414002]
["bitfinex-derivatives","BTCF0:USTF0",1693601621373,0.291084,25782.0,25781.0,1.30476188]
["bitfinex-derivatives","BTCF0:USTF0",1693601621575,0.291084,25782.0,25781.0,1.41414002]
["bitfinex-derivatives","BTCF0:USTF0",1693601622173,0.291084,25782.0,25781.0,1.17241823]
["bitfinex-derivatives","BTCF0:USTF0",1693601622471,0.291084,25782.0,25781.0,1.41514002]
["bitfinex-derivatives","BTCF0:USTF0",1693601622673,0.57406036,25783.0,25781.0,1.01594002]
["bitfinex-derivatives","BTCF0:USTF0",1693601622880,0.30039036,25784.0,25782.0,0.83192849]
["bitfinex-derivatives","BTCF0:USTF0",1693601623176,0.14553,25784.0,25783.0,1.24403426]
["bitfinex-derivatives","BTCF0:USTF0",1693601623376,0.14553,25784.0,25783.0,1.43406849]
["bitfinex-derivatives","BTCF0:USTF0",1693601623965,0.29106,25784.0,25783.0,1.43406849]
["bitfinex-derivatives","BTCF0:USTF0",1693601628083,0.44592036,25784.0,25783.0,1.43406849]
["bitfinex-derivatives","BTCF0:USTF0",1693601628277,0.29106,25784.0,25783.0,1.43406849]
["bitfinex-derivatives","BTCF0:USTF0",1693601628678,0.29106,25784.0,25783.0,1.41406849]
["bitfinex-derivatives","BTCF0:USTF0",1693601630575,0.14553,25784.0,25783.0,1.41406849]
["bitfinex-derivatives","BTCF0:USTF0",1693601630771,0.30037905,25785.0,25783.0,1.41406849]
["bitfinex-derivatives","BTCF0:USTF0",1693601630976,0.15485505,25787.0,25786.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601631175,0.15485505,25787.0,25786.0,1.24413626]
["bitfinex-derivatives","BTCF0:USTF0",1693601631483,0.15485505,25788.0,25786.0,1.58507049]
["bitfinex-derivatives","BTCF0:USTF0",1693601631687,0.15485505,25788.0,25787.0,0.66206426]
["bitfinex-derivatives","BTCF0:USTF0",1693601631883,0.63007782,25789.0,25788.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601632080,0.63007782,25789.0,25788.0,1.17126223]
["bitfinex-derivatives","BTCF0:USTF0",1693601632676,0.63007782,25789.0,25788.0,1.17143223]
["bitfinex-derivatives","BTCF0:USTF0",1693601634080,0.63007782,25789.0,25788.0,1.11077614]
["bitfinex-derivatives","BTCF0:USTF0",1693601634279,0.63007782,25789.0,25788.0,1.11060614]
["bitfinex-derivatives","BTCF0:USTF0",1693601634679,0.63007782,25789.0,25788.0,1.11077614]
["bitfinex-derivatives","BTCF0:USTF0",1693601634879,0.436509,25789.0,25788.0,1.11060614]
["bitfinex-derivatives","BTCF0:USTF0",1693601635081,0.63007782,25789.0,25788.0,1.001228]
["bitfinex-derivatives","BTCF0:USTF0",1693601635385,0.63007782,25789.0,25788.0,1.06188409]
["bitfinex-derivatives","BTCF0:USTF0",1693601636186,1.04927782,25789.0,25788.0,1.06188409]
["bitfinex-derivatives","BTCF0:USTF0",1693601636491,1.04927782,25789.0,25788.0,1.17126223]
["bitfinex-derivatives","BTCF0:USTF0",1693601637387,1.04927782,25789.0,25788.0,1.06188409]
["bitfinex-derivatives","BTCF0:USTF0",1693601637885,2.16880577,25789.0,25788.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601638089,2.33431277,25789.0,25783.0,0.32190287]
["bitfinex-derivatives","BTCF0:USTF0",1693601638286,0.4192,25784.0,25782.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693601638487,1.37858024,25783.0,25781.0,0.291088]
["bitfinex-derivatives","BTCF0:USTF0",1693601638688,0.4192,25782.0,25781.0,0.291088]
["bitfinex-derivatives","BTCF0:USTF0",1693601638886,1.00136,25782.0,25781.0,0.291088]
["bitfinex-derivatives","BTCF0:USTF0",1693601639082,1.24383491,25782.0,25781.0,0.291088]
["bitfinex-derivatives","BTCF0:USTF0",1693601639282,0.15476933,25784.0,25781.0,1.683265]
["bitfinex-derivatives","BTCF0:USTF0",1693601639585,0.145524,25785.0,25784.0,0.436587]
["bitfinex-derivatives","BTCF0:USTF0",1693601639779,0.291051,25785.0,25784.0,1.06197209]
["bitfinex-derivatives","BTCF0:USTF0",1693601639977,0.291051,25785.0,25784.0,1.17135023]
["bitfinex-derivatives","BTCF0:USTF0",1693601640385,0.44582033,25785.0,25784.0,1.17135023]
["bitfinex-derivatives","BTCF0:USTF0",1693601640786,0.291051,25785.0,25784.0,1.17135023]
["bitfinex-derivatives","BTCF0:USTF0",1693601642486,0.292051,25785.0,25784.0,1.17135023]
["bitfinex-derivatives","BTCF0:USTF0",1693601642891,0.44682033,25785.0,25784.0,1.17135023]
["bitfinex-derivatives","BTCF0:USTF0",1693601643586,0.44682033,25785.0,25784.0,1.06197209]
["bitfinex-derivatives","BTCF0:USTF0",1693601643977,0.44682033,25785.0,25784.0,0.291058]
["bitfinex-derivatives","BTCF0:USTF0",1693601643978,1.28645047,25785.0,25784.0,0.291058]
["bitfinex-derivatives","BTCF0:USTF0",1693601644187,1.13168114,25785.0,25784.0,0.291058]
["bitfinex-derivatives","BTCF0:USTF0",1693601644583,1.24477791,25785.0,25784.0,0.291058]
["bitfinex-derivatives","BTCF0:USTF0",1693601650295,1.39959913,25785.0,25784.0,0.291058]
["bitfinex-derivatives","BTCF0:USTF0",1693601650899,1.39959913,25785.0,25784.0,0.53374867]
["bitfinex-derivatives","BTCF0:USTF0",1693601651485,1.39959913,25785.0,25784.0,0.67927767]
["bitfinex-derivatives","BTCF0:USTF0",1693601651892,0.021,25785.0,25784.0,1.4140409]
["bitfinex-derivatives","BTCF0:USTF0",1693601652093,0.001,25785.0,25784.0,1.4340409]
["bitfinex-derivatives","BTCF0:USTF0",1693601652294,0.001,25785.0,25784.0,1.4140409]
["bitfinex-derivatives","BTCF0:USTF0",1693601652490,0.001,25785.0,25784.0,1.4340409]
["bitfinex-derivatives","BTCF0:USTF0",1693601652695,0.001,25785.0,25784.0,2.55221034]
["bitfinex-derivatives","BTCF0:USTF0",1693601652894,0.30033322,25787.0,25784.0,2.55221034]
["bitfinex-derivatives","BTCF0:USTF0",1693601653098,0.001,25785.0,25784.0,0.602116]
["bitfinex-derivatives","BTCF0:USTF0",1693601653287,0.001,25785.0,25784.0,1.26397613]
["bitfinex-derivatives","BTCF0:USTF0",1693601653494,0.59136422,25787.0,25784.0,2.40615429]
["bitfinex-derivatives","BTCF0:USTF0",1693601653800,0.59136422,25787.0,25786.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1693601654005,0.59136422,25787.0,25786.0,1.24392813]
["bitfinex-derivatives","BTCF0:USTF0",1693601654302,0.59136422,25787.0,25786.0,1.41396236]
["bitfinex-derivatives","BTCF0:USTF0",1693601655103,0.59236422,25787.0,25786.0,1.41396236]
["bitfinex-derivatives","BTCF0:USTF0",1693601655505,0.59136422,25787.0,25786.0,1.41396236]
["bitfinex-derivatives","BTCF0:USTF0",1693601655696,0.59236422,25787.0,25786.0,1.41396236]
["bitfinex-derivatives","BTCF0:USTF0",1693601656298,1.40343171,25787.0,25786.0,0.53369413]
["bitfinex-derivatives","BTCF0:USTF0",1693601656501,1.44207215,25787.0,25786.0,0.38817713]
["bitfinex-derivatives","BTCF0:USTF0",1693601656701,1.44207215,25787.0,25786.0,0.24266013]
["bitfinex-derivatives","BTCF0:USTF0",1693601657100,1.20387658,25786.0,25781.0,0.145542]
["bitfinex-derivatives","BTCF0:USTF0",1693601657304,0.15485746,25783.0,25782.0,0.24270711]
["bitfinex-derivatives","BTCF0:USTF0",1693601657502,1.15619346,25783.0,25782.0,0.24270711]
["bitfinex-derivatives","BTCF0:USTF0",1693601657801,1.021336,25783.0,25782.0,0.24270711]
["bitfinex-derivatives","BTCF0:USTF0",1693601658002,1.24381091,25783.0,25782.0,0.24270711]
["bitfinex-derivatives","BTCF0:USTF0",1693601658396,1.43738273,25783.0,25782.0,0.24270711]
["bitfinex-derivatives","BTCF0:USTF0",1693601658700,1.43738273,25783.0,25782.0,0.38824711]
["bitfinex-derivatives","BTCF0:USTF0",1693601658895,1.43738273,25783.0,25782.0,0.53378711]
["bitfinex-derivatives","BTCF0:USTF0",1693601659301,1.43738273,25783.0,25782.0,0.57078711]
["bitfinex-derivatives","BTCF0:USTF0",1693601659797,1.24381091,25783.0,25782.0,0.57078711]
["bitfinex-derivatives","BTCF0:USTF0",1693601660003,1.24481091,25783.0,25782.0,0.53378711]
["bitfinex-derivatives","BTCF0:USTF0",1693601660204,1.24481091,25783.0,25782.0,0.57078711]
["bitfinex-derivatives","BTCF0:USTF0",1693601660905,1.24481091,25783.0,25782.0,0.53378711]
["bitfinex-derivatives","BTCF0:USTF0",1693601662607,1.022336,25783.0,25782.0,0.53378711]
["bitfinex-derivatives","BTCF0:USTF0",1693601663203,0.876802,25783.0,25782.0,0.53378711]
["bitfinex-derivatives","BTCF0:USTF0",1693601663409,0.9249647,25783.0,25782.0,0.99490134]
["bitfinex-derivatives","BTCF0:USTF0",1693601663906,0.9249647,25783.0,25782.0,1.15900134]
["bitfinex-derivatives","BTCF0:USTF0",1693601664208,1.0704987,25783.0,25782.0,1.01346134]
["bitfinex-derivatives","BTCF0:USTF0",1693601664800,0.876802,25783.0,25782.0,1.01346134]
["bitfinex-derivatives","BTCF0:USTF0",1693601665309,0.856802,25783.0,25782.0,1.01346134]
["bitfinex-derivatives","BTCF0:USTF0",1693601665610,1.0505454,25783.0,25782.0,1.01346134]
["bitfinex-derivatives","BTCF0:USTF0",1693601667109,1.0505454,25783.0,25782.0,0.9040832]
["bitfinex-derivatives","BTCF0:USTF0",1693601667409,1.0505454,25783.0,25782.0,1.01346134]
["bitfinex-derivatives","BTCF0:USTF0",1693601667811,1.0505454,25783.0,25782.0,0.9040832]
["bitfinex-derivatives","BTCF0:USTF0",1693601668810,1.0505454,25783.0,25782.0,0.84342711]
["bitfinex-derivatives","BTCF0:USTF0",1693601669211,1.16364217,25783.0,25782.0,0.84342711]
["bitfinex-derivatives","BTCF0:USTF0",1693601670312,0.96989877,25783.0,25782.0,0.84342711]
["bitfinex-derivatives","BTCF0:USTF0",1693601670512,1.16364217,25783.0,25782.0,0.84342711]
["bitfinex-derivatives","BTCF0:USTF0",1693601671707,1.27302031,25783.0,25782.0,0.84342711]
["bitfinex-derivatives","BTCF0:USTF0",1693601673211,1.16364217,25783.0,25782.0,0.84342711]
["bitfinex-derivatives","BTCF0:USTF0",1693601675210,1.0505454,25783.0,25782.0,0.9040832]
["bitfinex-derivatives","BTCF0:USTF0",1693601675908,0.6139434,25783.0,25782.0,1.0496232]
["bitfinex-derivatives","BTCF0:USTF0",1693601676114,0.4202,25783.0,25782.0,1.0696232]
["bitfinex-derivatives","BTCF0:USTF0",1693601676308,0.4202,25783.0,25782.0,1.17900134]
["bitfinex-derivatives","BTCF0:USTF0",1693601676913,0.001,25783.0,25782.0,1.59820134]
["bitfinex-derivatives","BTCF0:USTF0",1693601677114,0.146534,25783.0,25782.0,1.59820134]
["bitfinex-derivatives","BTCF0:USTF0",1693601678114,0.3402774,25783.0,25782.0,1.59820134]
["bitfinex-derivatives","BTCF0:USTF0",1693601678309,0.45337417,25783.0,25782.0,1.42816711]
["bitfinex-derivatives","BTCF0:USTF0",1693601678616,1.11543277,25783.0,25782.0,0.69788711]
["bitfinex-derivatives","BTCF0:USTF0",1693601679110,1.22481091,25783.0,25782.0,0.69788711]
["bitfinex-derivatives","BTCF0:USTF0",1693601680211,1.11543277,25783.0,25782.0,0.69788711]
["bitfinex-derivatives","BTCF0:USTF0",1693601680614,1.22481091,25783.0,25782.0,0.69788711]
["bitfinex-derivatives","BTCF0:USTF0",1693601682413,1.11543277,25783.0,25782.0,0.69788711]
["bitfinex-derivatives","BTCF0:USTF0",1693601684310,1.22481091,25783.0,25782.0,0.69788711]
["bitfinex-derivatives","BTCF0:USTF0",1693601684521,1.11543277,25783.0,25782.0,0.69788711]
["bitfinex-derivatives","BTCF0:USTF0",1693601685024,1.22481091,25783.0,25782.0,0.69788711]
["bitfinex-derivatives","BTCF0:USTF0",1693601688016,1.11543277,25783.0,25782.0,0.69788711]
["bitfinex-derivatives","BTCF0:USTF0",1693601688527,1.22481091,25783.0,25782.0,0.69788711]
["bitfinex-derivatives","BTCF0:USTF0",1693601699936,2.91753795,25783.0,25782.0,0.24270711]
["bitfinex-derivatives","BTCF0:USTF0",1693601700131,2.91753795,25783.0,25779.0,0.45638]
["bitfinex-derivatives","BTCF0:USTF0",1693601700132,0.4192,25782.0,25779.0,0.45638]
["bitfinex-derivatives","BTCF0:USTF0",1693601700327,0.42307658,25780.0,25779.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1693601700527,1.23802107,25780.0,25779.0,0.40801171]
["bitfinex-derivatives","BTCF0:USTF0",1693601700726,1.46049598,25780.0,25779.0,0.40784171]
["bitfinex-derivatives","BTCF0:USTF0",1693601700936,2.66049598,25780.0,25779.0,0.40784171]
["bitfinex-derivatives","BTCF0:USTF0",1693601701132,2.66049598,25780.0,25779.0,0.55339771]
["bitfinex-derivatives","BTCF0:USTF0",1693601701331,2.42775549,25780.0,25779.0,0.71095371]
["bitfinex-derivatives","BTCF0:USTF0",1693601701538,0.82339877,25780.0,25779.0,1.00223571]
["bitfinex-derivatives","BTCF0:USTF0",1693601701737,0.710302,25780.0,25779.0,1.00206571]
["bitfinex-derivatives","BTCF0:USTF0",1693601701941,0.710302,25780.0,25779.0,1.02806571]
["bitfinex-derivatives","BTCF0:USTF0",1693601702140,0.710302,25780.0,25779.0,1.19809994]
["bitfinex-derivatives","BTCF0:USTF0",1693601702343,0.710302,25780.0,25779.0,1.23509994]
["bitfinex-derivatives","BTCF0:USTF0",1693601704128,0.4192,25780.0,25779.0,1.23509994]
["bitfinex-derivatives","BTCF0:USTF0",1693601704334,0.19401583,25780.0,25779.0,1.67446994]
["bitfinex-derivatives","BTCF0:USTF0",1693601704536,0.19401583,25781.0,25779.0,1.67446994]
["bitfinex-derivatives","BTCF0:USTF0",1693601704737,0.19401583,25781.0,25780.0,0.83197594]
["bitfinex-derivatives","BTCF0:USTF0",1693601704933,0.19401583,25781.0,25780.0,1.43417994]
["bitfinex-derivatives","BTCF0:USTF0",1693601706044,0.19401583,25781.0,25780.0,1.45817994]
["bitfinex-derivatives","BTCF0:USTF0",1693601707245,0.19401583,25781.0,25780.0,1.48417994]
["bitfinex-derivatives","BTCF0:USTF0",1693601710644,0.436625,25782.0,25780.0,1.48417994]
["bitfinex-derivatives","BTCF0:USTF0",1693601710851,0.291081,25782.0,25781.0,0.83197594]
["bitfinex-derivatives","BTCF0:USTF0",1693601711049,0.291081,25782.0,25781.0,1.41415594]
["bitfinex-derivatives","BTCF0:USTF0",1693601711644,0.291081,25782.0,25781.0,1.3047778]
["bitfinex-derivatives","BTCF0:USTF0",1693601711944,0.291081,25782.0,25781.0,1.3157778]
["bitfinex-derivatives","BTCF0:USTF0",1693601712341,0.855826,25782.0,25781.0,0.69037671]
["bitfinex-derivatives","BTCF0:USTF0",1693601712543,1.25411149,25782.0,25781.0,0.54483171]
["bitfinex-derivatives","BTCF0:USTF0",1693601713146,1.4765864,25782.0,25781.0,0.54483171]
["bitfinex-derivatives","BTCF0:USTF0",1693601713546,1.53278325,25782.0,25781.0,0.55683171]
["bitfinex-derivatives","BTCF0:USTF0",1693601713747,1.30004276,25782.0,25781.0,0.55683171]
["bitfinex-derivatives","BTCF0:USTF0",1693601713949,1.57157334,25782.0,25781.0,0.55683171]
["bitfinex-derivatives","BTCF0:USTF0",1693601714241,1.55157334,25782.0,25781.0,0.55683171]
["bitfinex-derivatives","BTCF0:USTF0",1693601716656,0.91202285,25782.0,25781.0,0.7630328]
["bitfinex-derivatives","BTCF0:USTF0",1693601716856,0.855826,25782.0,25781.0,0.7630328]
["bitfinex-derivatives","BTCF0:USTF0",1693601717250,1.08862879,25782.0,25781.0,0.7630328]
["bitfinex-derivatives","BTCF0:USTF0",1693601717652,1.3111037,25782.0,25781.0,0.70237671]
["bitfinex-derivatives","BTCF0:USTF0",1693601717945,1.20173048,25782.0,25781.0,0.70237671]
["bitfinex-derivatives","BTCF0:USTF0",1693601718147,1.31110495,25782.0,25781.0,0.70237671]
["bitfinex-derivatives","BTCF0:USTF0",1693601718957,1.07830091,25782.0,25781.0,0.70237671]
["bitfinex-derivatives","BTCF0:USTF0",1693601719159,0.96892277,25782.0,25781.0,0.70237671]
["bitfinex-derivatives","BTCF0:USTF0",1693601719348,1.07830091,25782.0,25781.0,0.70237671]
["bitfinex-derivatives","BTCF0:USTF0",1693601719649,0.96892277,25782.0,25781.0,0.70237671]
["bitfinex-derivatives","BTCF0:USTF0",1693601720354,1.07830091,25782.0,25781.0,0.70237671]
["bitfinex-derivatives","BTCF0:USTF0",1693601720953,0.855826,25782.0,25781.0,0.7630328]
["bitfinex-derivatives","BTCF0:USTF0",1693601721262,0.855826,25782.0,25781.0,0.87241094]
["bitfinex-derivatives","BTCF0:USTF0",1693601722060,0.96520414,25782.0,25781.0,0.7630328]
["bitfinex-derivatives","BTCF0:USTF0",1693601722259,0.855826,25782.0,25781.0,0.7630328]
["bitfinex-derivatives","BTCF0:USTF0",1693601722556,0.23280404,25784.0,25781.0,1.7669778]
["bitfinex-derivatives","BTCF0:USTF0",1693601722749,0.19399004,25783.0,25782.0,0.41277594]
["bitfinex-derivatives","BTCF0:USTF0",1693601722951,0.10859004,25784.0,25783.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693601723148,0.23280404,25788.0,25783.0,2.85236549]
["bitfinex-derivatives","BTCF0:USTF0",1693601723353,0.23280404,25788.0,25787.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1693601723556,0.23280404,25788.0,25787.0,1.24415571]
["bitfinex-derivatives","BTCF0:USTF0",1693601723860,0.23280404,25789.0,25788.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601724155,0.23280404,25789.0,25788.0,1.3047918]
["bitfinex-derivatives","BTCF0:USTF0",1693601724360,0.23280404,25789.0,25788.0,1.41416994]
["bitfinex-derivatives","BTCF0:USTF0",1693601724563,1.30519604,25790.0,25788.0,1.41416994]
["bitfinex-derivatives","BTCF0:USTF0",1693601724858,1.30519604,25790.0,25789.0,1.17140423]
["bitfinex-derivatives","BTCF0:USTF0",1693601725061,0.52379604,25790.0,25789.0,1.06202609]
["bitfinex-derivatives","BTCF0:USTF0",1693601725259,0.52379604,25790.0,25789.0,1.17140423]
["bitfinex-derivatives","BTCF0:USTF0",1693601725659,0.290992,25790.0,25789.0,1.17140423]
["bitfinex-derivatives","BTCF0:USTF0",1693601727160,0.65200404,25791.0,25790.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601727358,0.56469,25791.0,25790.0,0.75218023]
["bitfinex-derivatives","BTCF0:USTF0",1693601728255,0.710181,25791.0,25790.0,0.75218023]
["bitfinex-derivatives","BTCF0:USTF0",1693601728848,0.4192,25791.0,25790.0,0.75218023]
["bitfinex-derivatives","BTCF0:USTF0",1693601729053,0.145479,25793.0,25790.0,1.19138023]
["bitfinex-derivatives","BTCF0:USTF0",1693601729054,0.52376404,25793.0,25790.0,1.19138023]
["bitfinex-derivatives","BTCF0:USTF0",1693601729255,0.52376204,25793.0,25792.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601729558,0.52376204,25793.0,25792.0,1.001132]
["bitfinex-derivatives","BTCF0:USTF0",1693601729758,0.290958,25793.0,25792.0,1.17116623]
["bitfinex-derivatives","BTCF0:USTF0",1693601729959,0.145479,25793.0,25792.0,1.17116623]
["bitfinex-derivatives","BTCF0:USTF0",1693601733662,0.290946,25794.0,25792.0,1.19116623]
["bitfinex-derivatives","BTCF0:USTF0",1693601733866,0.290946,25794.0,25793.0,0.58940423]
["bitfinex-derivatives","BTCF0:USTF0",1693601734056,0.290946,25794.0,25793.0,1.17131223]
["bitfinex-derivatives","BTCF0:USTF0",1693601734464,0.145472,25794.0,25793.0,1.17131223]
["bitfinex-derivatives","BTCF0:USTF0",1693601737464,0.290936,25795.0,25794.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601737657,0.290936,25795.0,25794.0,1.001088]
["bitfinex-derivatives","BTCF0:USTF0",1693601737967,1.43616133,25797.0,25794.0,1.33659423]
["bitfinex-derivatives","BTCF0:USTF0",1693601737968,0.00387658,25797.0,25794.0,1.33659423]
["bitfinex-derivatives","BTCF0:USTF0",1693601738160,0.1545705,25795.0,25794.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1693601738358,0.1545705,25795.0,25794.0,1.33659423]
["bitfinex-derivatives","BTCF0:USTF0",1693601738666,0.1545705,25796.0,25794.0,1.33659423]
["bitfinex-derivatives","BTCF0:USTF0",1693601738859,0.1545705,25796.0,25795.0,0.58923423]
["bitfinex-derivatives","BTCF0:USTF0",1693601739059,0.3000305,25796.0,25795.0,1.19109823]
["bitfinex-derivatives","BTCF0:USTF0",1693601739565,0.14546,25796.0,25795.0,1.19109823]
["bitfinex-derivatives","BTCF0:USTF0",1693601740466,0.14546,25796.0,25795.0,1.20309823]
["bitfinex-derivatives","BTCF0:USTF0",1693601740867,0.436369,25797.0,25795.0,1.20309823]
["bitfinex-derivatives","BTCF0:USTF0",1693601741166,0.436369,25797.0,25796.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601741367,0.436369,25797.0,25796.0,1.17107423]
["bitfinex-derivatives","BTCF0:USTF0",1693601742560,0.14933158,25797.0,25796.0,1.17107423]
["bitfinex-derivatives","BTCF0:USTF0",1693601742760,0.145452,25798.0,25796.0,1.17107423]
["bitfinex-derivatives","BTCF0:USTF0",1693601742965,0.145452,25798.0,25797.0,0.58923423]
["bitfinex-derivatives","BTCF0:USTF0",1693601743164,0.29089,25799.0,25797.0,1.17105423]
["bitfinex-derivatives","BTCF0:USTF0",1693601743367,0.145443,25799.0,25798.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601743555,0.145443,25799.0,25798.0,1.17100623]
["bitfinex-derivatives","BTCF0:USTF0",1693601745265,0.290886,25799.0,25798.0,1.17100623]
["bitfinex-derivatives","BTCF0:USTF0",1693601745763,0.145434,25801.0,25798.0,1.17100623]
["bitfinex-derivatives","BTCF0:USTF0",1693601746062,0.310869,25801.0,25800.0,1.000952]
["bitfinex-derivatives","BTCF0:USTF0",1693601746662,0.310869,25801.0,25800.0,1.17098623]
["bitfinex-derivatives","BTCF0:USTF0",1693601747268,0.290869,25801.0,25800.0,1.17098623]
["bitfinex-derivatives","BTCF0:USTF0",1693601753572,0.290869,25801.0,25800.0,1.11033014]
["bitfinex-derivatives","BTCF0:USTF0",1693601754270,0.290869,25801.0,25800.0,1.17098623]
["bitfinex-derivatives","BTCF0:USTF0",1693601760271,0.436304,25801.0,25800.0,1.17098623]
["bitfinex-derivatives","BTCF0:USTF0",1693601760682,1.24341391,25801.0,25800.0,0.290876]
["bitfinex-derivatives","BTCF0:USTF0",1693601760871,1.24341391,25801.0,25800.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693601765077,1.22341391,25801.0,25800.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693601765382,1.24341391,25801.0,25800.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693601766871,1.24341391,25801.0,25800.0,0.20609409]
["bitfinex-derivatives","BTCF0:USTF0",1693601767176,1.13031714,25801.0,25800.0,0.20609409]
["bitfinex-derivatives","BTCF0:USTF0",1693601767368,1.020939,25801.0,25800.0,0.20609409]
["bitfinex-derivatives","BTCF0:USTF0",1693601767574,1.13031714,25801.0,25800.0,0.20609409]
["bitfinex-derivatives","BTCF0:USTF0",1693601768180,1.24341391,25801.0,25800.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693601768882,1.39798441,25801.0,25800.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693601770383,1.37798441,25801.0,25800.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693601770582,1.39798441,25801.0,25800.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693601770777,1.42967157,25801.0,25800.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693601770983,1.40967157,25801.0,25800.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693601771183,1.44805736,25801.0,25800.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693601772284,1.22558245,25801.0,25800.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693601772485,1.33496059,25801.0,25800.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693601772681,1.1420043,25801.0,25800.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693601773481,1.03262616,25801.0,25800.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693601773883,1.1420043,25801.0,25800.0,0.20609409]
["bitfinex-derivatives","BTCF0:USTF0",1693601774085,1.03262616,25801.0,25800.0,0.20609409]
["bitfinex-derivatives","BTCF0:USTF0",1693601774487,1.1420043,25801.0,25800.0,0.20609409]
["bitfinex-derivatives","BTCF0:USTF0",1693601775080,1.1620043,25801.0,25800.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693601775281,1.27510107,25801.0,25800.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693601775586,1.27510107,25801.0,25799.0,0.290885]
["bitfinex-derivatives","BTCF0:USTF0",1693601775587,1.27510107,25801.0,25799.0,0.145443]
["bitfinex-derivatives","BTCF0:USTF0",1693601775784,0.4192,25800.0,25799.0,0.145443]
["bitfinex-derivatives","BTCF0:USTF0",1693601775973,1.22342691,25800.0,25799.0,0.145443]
["bitfinex-derivatives","BTCF0:USTF0",1693601776883,1.22342691,25800.0,25799.0,0.156443]
["bitfinex-derivatives","BTCF0:USTF0",1693601778195,1.22342691,25800.0,25799.0,0.168443]
["bitfinex-derivatives","BTCF0:USTF0",1693601780790,1.45571166,25800.0,25799.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693601781987,1.45571166,25800.0,25799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693601782493,1.87059146,25800.0,25799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693601782795,1.2,25797.0,25793.0,0.564677]
["bitfinex-derivatives","BTCF0:USTF0",1693601782992,0.42307658,25795.0,25794.0,0.24261054]
["bitfinex-derivatives","BTCF0:USTF0",1693601783295,1.00494058,25795.0,25794.0,0.24261054]
["bitfinex-derivatives","BTCF0:USTF0",1693601783591,0.58576458,25794.0,25793.0,0.564676]
["bitfinex-derivatives","BTCF0:USTF0",1693601783785,0.58576458,25794.0,25793.0,0.80729117]
["bitfinex-derivatives","BTCF0:USTF0",1693601784089,1.24743949,25794.0,25793.0,0.24361517]
["bitfinex-derivatives","BTCF0:USTF0",1693601784491,1.24743949,25794.0,25791.0,0.453273]
["bitfinex-derivatives","BTCF0:USTF0",1693601784684,1.04943383,25792.0,25791.0,0.290973]
["bitfinex-derivatives","BTCF0:USTF0",1693601784897,1.04943383,25792.0,25791.0,0.69589782]
["bitfinex-derivatives","BTCF0:USTF0",1693601785385,1.27190874,25792.0,25791.0,0.69589782]
["bitfinex-derivatives","BTCF0:USTF0",1693601786184,1.07812391,25792.0,25791.0,0.69589782]
["bitfinex-derivatives","BTCF0:USTF0",1693601786587,1.07812391,25792.0,25791.0,0.70789782]
["bitfinex-derivatives","BTCF0:USTF0",1693601787094,1.07812391,25792.0,25791.0,0.74489782]
["bitfinex-derivatives","BTCF0:USTF0",1693601787293,1.07812391,25792.0,25791.0,0.73289782]
["bitfinex-derivatives","BTCF0:USTF0",1693601787493,1.07812391,25792.0,25791.0,0.74489782]
["bitfinex-derivatives","BTCF0:USTF0",1693601787791,1.04932967,25792.0,25791.0,0.80555391]
["bitfinex-derivatives","BTCF0:USTF0",1693601787995,1.04932967,25792.0,25791.0,0.74489782]
["bitfinex-derivatives","BTCF0:USTF0",1693601788795,1.16242644,25792.0,25791.0,0.74489782]
["bitfinex-derivatives","BTCF0:USTF0",1693601788987,1.27180458,25792.0,25791.0,0.74489782]
["bitfinex-derivatives","BTCF0:USTF0",1693601789790,1.27180458,25792.0,25791.0,0.89038582]
["bitfinex-derivatives","BTCF0:USTF0",1693601790189,1.07812391,25792.0,25791.0,0.89038582]
["bitfinex-derivatives","BTCF0:USTF0",1693601790588,1.07812391,25792.0,25791.0,0.502273]
["bitfinex-derivatives","BTCF0:USTF0",1693601790786,1.22360691,25792.0,25791.0,0.74489953]
["bitfinex-derivatives","BTCF0:USTF0",1693601790987,1.22360691,25792.0,25791.0,0.502273]
["bitfinex-derivatives","BTCF0:USTF0",1693601792488,1.41716401,25792.0,25791.0,0.502273]
["bitfinex-derivatives","BTCF0:USTF0",1693601792690,1.22360691,25792.0,25791.0,0.502273]
["bitfinex-derivatives","BTCF0:USTF0",1693601793292,1.41716326,25792.0,25791.0,0.502273]
["bitfinex-derivatives","BTCF0:USTF0",1693601794989,1.44750794,25792.0,25791.0,0.502273]
["bitfinex-derivatives","BTCF0:USTF0",1693601795501,1.25395159,25792.0,25791.0,0.502273]
["bitfinex-derivatives","BTCF0:USTF0",1693601798805,1.18626117,25792.0,25791.0,0.56292909]
["bitfinex-derivatives","BTCF0:USTF0",1693601799006,1.29935794,25792.0,25791.0,0.502273]
["bitfinex-derivatives","BTCF0:USTF0",1693601799795,1.14457345,25792.0,25791.0,0.502273]
["bitfinex-derivatives","BTCF0:USTF0",1693601800406,1.40873044,25792.0,25791.0,0.502273]
["bitfinex-derivatives","BTCF0:USTF0",1693601800805,1.2993523,25792.0,25791.0,0.502273]
["bitfinex-derivatives","BTCF0:USTF0",1693601801111,1.40873044,25792.0,25791.0,0.502273]
["bitfinex-derivatives","BTCF0:USTF0",1693601801308,1.44750794,25792.0,25791.0,0.502273]
["bitfinex-derivatives","BTCF0:USTF0",1693601802411,1.3381298,25792.0,25791.0,0.502273]
["bitfinex-derivatives","BTCF0:USTF0",1693601802614,1.44750794,25792.0,25791.0,0.502273]
["bitfinex-derivatives","BTCF0:USTF0",1693601802814,1.3381298,25792.0,25791.0,0.502273]
["bitfinex-derivatives","BTCF0:USTF0",1693601803207,1.19468835,25792.0,25791.0,0.56292909]
["bitfinex-derivatives","BTCF0:USTF0",1693601804414,1.11051014,25792.0,25791.0,0.56292909]
["bitfinex-derivatives","BTCF0:USTF0",1693601804712,1.19468835,25792.0,25791.0,0.502273]
["bitfinex-derivatives","BTCF0:USTF0",1693601804899,1.001132,25792.0,25791.0,0.502273]
["bitfinex-derivatives","BTCF0:USTF0",1693601805303,1.11422877,25792.0,25791.0,0.67230723]
["bitfinex-derivatives","BTCF0:USTF0",1693601805506,1.001132,25792.0,25791.0,0.91492592]
["bitfinex-derivatives","BTCF0:USTF0",1693601805814,0.290966,25792.0,25791.0,1.47961492]
["bitfinex-derivatives","BTCF0:USTF0",1693601806114,0.15479812,25792.0,25791.0,1.62510392]
["bitfinex-derivatives","BTCF0:USTF0",1693601806514,0.30028112,25792.0,25791.0,1.62510392]
["bitfinex-derivatives","BTCF0:USTF0",1693601808214,0.145483,25792.0,25791.0,1.62510392]
["bitfinex-derivatives","BTCF0:USTF0",1693601808606,0.86495712,25793.0,25791.0,1.62510392]
["bitfinex-derivatives","BTCF0:USTF0",1693601808811,0.86495712,25793.0,25792.0,0.41265292]
["bitfinex-derivatives","BTCF0:USTF0",1693601809013,0.57399812,25793.0,25792.0,1.01459692]
["bitfinex-derivatives","BTCF0:USTF0",1693601809612,0.57401557,25793.0,25792.0,1.01459692]
["bitfinex-derivatives","BTCF0:USTF0",1693601810510,0.4192,25793.0,25792.0,1.01459692]
["bitfinex-derivatives","BTCF0:USTF0",1693601810717,0.57401557,25793.0,25792.0,1.01459692]
["bitfinex-derivatives","BTCF0:USTF0",1693601810909,0.71949657,25793.0,25792.0,1.01459692]
["bitfinex-derivatives","BTCF0:USTF0",1693601811418,0.71949657,25793.0,25792.0,1.02459692]
["bitfinex-derivatives","BTCF0:USTF0",1693601811616,0.71949657,25793.0,25792.0,1.03659692]
["bitfinex-derivatives","BTCF0:USTF0",1693601812816,0.86497757,25793.0,25792.0,1.03659692]
["bitfinex-derivatives","BTCF0:USTF0",1693601816122,0.15481557,25793.0,25792.0,1.45579692]
["bitfinex-derivatives","BTCF0:USTF0",1693601816522,0.48447446,25794.0,25792.0,1.45579692]
["bitfinex-derivatives","BTCF0:USTF0",1693601816816,0.19351946,25794.0,25793.0,0.83202292]
["bitfinex-derivatives","BTCF0:USTF0",1693601817113,0.1548752,25795.0,25794.0,0.436598]
["bitfinex-derivatives","BTCF0:USTF0",1693601817318,0.1548752,25796.0,25794.0,1.26845092]
["bitfinex-derivatives","BTCF0:USTF0",1693601817514,0.1548752,25796.0,25795.0,1.09822869]
["bitfinex-derivatives","BTCF0:USTF0",1693601817719,0.1548752,25796.0,25795.0,1.26369869]
["bitfinex-derivatives","BTCF0:USTF0",1693601817914,0.1548752,25796.0,25795.0,1.43373292]
["bitfinex-derivatives","BTCF0:USTF0",1693601818419,0.1558752,25796.0,25795.0,1.43373292]
["bitfinex-derivatives","BTCF0:USTF0",1693601819120,0.1548752,25796.0,25795.0,1.44373292]
["bitfinex-derivatives","BTCF0:USTF0",1693601819312,0.1548752,25796.0,25795.0,1.45573292]
["bitfinex-derivatives","BTCF0:USTF0",1693601819507,0.3003402,25796.0,25795.0,1.45573292]
["bitfinex-derivatives","BTCF0:USTF0",1693601819714,0.3003402,25796.0,25795.0,0.70102869]
["bitfinex-derivatives","BTCF0:USTF0",1693601819715,1.04911446,25796.0,25795.0,0.70102869]
["bitfinex-derivatives","BTCF0:USTF0",1693601819919,1.19457946,25796.0,25795.0,0.55555869]
["bitfinex-derivatives","BTCF0:USTF0",1693601820318,1.41705437,25796.0,25795.0,0.55555869]
["bitfinex-derivatives","BTCF0:USTF0",1693601820813,1.22353491,25796.0,25795.0,0.54355869]
["bitfinex-derivatives","BTCF0:USTF0",1693601821018,1.22353491,25796.0,25795.0,0.55555869]
["bitfinex-derivatives","BTCF0:USTF0",1693601821222,1.22353491,25796.0,25795.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693601821417,1.24353491,25796.0,25795.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693601821614,1.47575827,25796.0,25795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693601821811,2.47063753,25796.0,25795.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693601822011,1.2,25792.0,25789.0,0.145502]
["bitfinex-derivatives","BTCF0:USTF0",1693601822327,0.80832691,25791.0,25790.0,0.24264252]
["bitfinex-derivatives","BTCF0:USTF0",1693601822625,0.00387658,25790.0,25787.0,0.444127]
["bitfinex-derivatives","BTCF0:USTF0",1693601822925,0.80449091,25789.0,25788.0,0.24264653]
["bitfinex-derivatives","BTCF0:USTF0",1693601823127,1.24369091,25789.0,25788.0,0.38815553]
["bitfinex-derivatives","BTCF0:USTF0",1693601823428,1.43735863,25789.0,25788.0,0.38815553]
["bitfinex-derivatives","BTCF0:USTF0",1693601823723,1.43735863,25789.0,25788.0,0.53366553]
["bitfinex-derivatives","BTCF0:USTF0",1693601823922,1.30798049,25789.0,25788.0,0.53366553]
["bitfinex-derivatives","BTCF0:USTF0",1693601824510,1.41735863,25789.0,25788.0,0.53366553]
["bitfinex-derivatives","BTCF0:USTF0",1693601824715,1.42835863,25789.0,25788.0,0.53366553]
["bitfinex-derivatives","BTCF0:USTF0",1693601825521,1.43935863,25789.0,25788.0,0.53466553]
["bitfinex-derivatives","BTCF0:USTF0",1693601825923,1.07137972,25789.0,25788.0,1.41509376]
["bitfinex-derivatives","BTCF0:USTF0",1693601826123,0.59613867,25789.0,25788.0,1.41509376]
["bitfinex-derivatives","BTCF0:USTF0",1693601826526,0.88714867,25789.0,25788.0,1.41509376]
["bitfinex-derivatives","BTCF0:USTF0",1693601827027,0.46794867,25789.0,25788.0,1.41509376]
["bitfinex-derivatives","BTCF0:USTF0",1693601827330,0.99081277,25789.0,25788.0,0.82585953]
["bitfinex-derivatives","BTCF0:USTF0",1693601827524,0.99081277,25789.0,25788.0,0.93523767]
["bitfinex-derivatives","BTCF0:USTF0",1693601827729,0.98381277,25789.0,25788.0,0.88551562]
["bitfinex-derivatives","BTCF0:USTF0",1693601828027,0.98381277,25789.0,25788.0,0.82485953]
["bitfinex-derivatives","BTCF0:USTF0",1693601828322,0.97481277,25789.0,25788.0,0.82485953]
["bitfinex-derivatives","BTCF0:USTF0",1693601828528,1.16848049,25789.0,25788.0,0.67934753]
["bitfinex-derivatives","BTCF0:USTF0",1693601830324,1.42336463,25789.0,25788.0,0.67934753]
["bitfinex-derivatives","BTCF0:USTF0",1693601832032,1.42336463,25789.0,25788.0,0.24264653]
["bitfinex-derivatives","BTCF0:USTF0",1693601832331,1.42336463,25789.0,25788.0,0.38815853]
["bitfinex-derivatives","BTCF0:USTF0",1693601835233,1.31398649,25789.0,25788.0,0.59432662]
["bitfinex-derivatives","BTCF0:USTF0",1693601835434,1.31398649,25789.0,25788.0,0.53367053]
["bitfinex-derivatives","BTCF0:USTF0",1693601835934,1.42336463,25789.0,25788.0,0.53367053]
["bitfinex-derivatives","BTCF0:USTF0",1693601836838,1.05538372,25789.0,25788.0,0.88552062]
["bitfinex-derivatives","BTCF0:USTF0",1693601837138,0.97481277,25789.0,25788.0,0.82486453]
["bitfinex-derivatives","BTCF0:USTF0",1693601837529,1.16848049,25789.0,25788.0,0.93424267]
["bitfinex-derivatives","BTCF0:USTF0",1693601837930,1.16848049,25789.0,25788.0,0.82486453]
["bitfinex-derivatives","BTCF0:USTF0",1693601838131,1.16848049,25789.0,25788.0,0.88552062]
["bitfinex-derivatives","BTCF0:USTF0",1693601838427,0.97481277,25789.0,25788.0,0.74000862]
["bitfinex-derivatives","BTCF0:USTF0",1693601839030,0.97481277,25789.0,25788.0,0.67935253]
["bitfinex-derivatives","BTCF0:USTF0",1693601839935,1.08419091,25789.0,25788.0,0.67935253]
["bitfinex-derivatives","BTCF0:USTF0",1693601840637,0.97481277,25789.0,25788.0,0.67935253]
["bitfinex-derivatives","BTCF0:USTF0",1693601841540,1.08419091,25789.0,25788.0,0.67935253]
["bitfinex-derivatives","BTCF0:USTF0",1693601841931,1.22969691,25789.0,25788.0,0.67935253]
["bitfinex-derivatives","BTCF0:USTF0",1693601842241,1.08419091,25789.0,25788.0,0.67935253]
["bitfinex-derivatives","BTCF0:USTF0",1693601842831,1.22969691,25789.0,25788.0,0.53367053]
["bitfinex-derivatives","BTCF0:USTF0",1693601843843,1.12031877,25789.0,25788.0,0.53367053]
["bitfinex-derivatives","BTCF0:USTF0",1693601844041,1.22969691,25789.0,25788.0,0.53367053]
["bitfinex-derivatives","BTCF0:USTF0",1693601844541,1.12031877,25789.0,25788.0,0.70370476]
["bitfinex-derivatives","BTCF0:USTF0",1693601844736,1.12031877,25789.0,25788.0,0.59432662]
["bitfinex-derivatives","BTCF0:USTF0",1693601845343,1.22969691,25789.0,25788.0,0.53367053]
["bitfinex-derivatives","BTCF0:USTF0",1693601845646,1.12031877,25789.0,25788.0,0.53367053]
["bitfinex-derivatives","BTCF0:USTF0",1693601846235,1.22969691,25789.0,25788.0,0.53367053]
["bitfinex-derivatives","BTCF0:USTF0",1693601846436,1.42327805,25789.0,25788.0,0.53367053]
["bitfinex-derivatives","BTCF0:USTF0",1693601847640,0.861716,25789.0,25788.0,0.74000862]
["bitfinex-derivatives","BTCF0:USTF0",1693601848342,0.861716,25789.0,25788.0,0.84938676]
["bitfinex-derivatives","BTCF0:USTF0",1693601848536,0.97481277,25789.0,25788.0,0.67935253]
["bitfinex-derivatives","BTCF0:USTF0",1693601849840,1.12031877,25789.0,25788.0,0.53384053]
["bitfinex-derivatives","BTCF0:USTF0",1693601850043,1.12032077,25789.0,25788.0,0.67935353]
["bitfinex-derivatives","BTCF0:USTF0",1693601850430,1.31390191,25789.0,25788.0,0.67935353]
["bitfinex-derivatives","BTCF0:USTF0",1693601850630,1.42328005,25789.0,25788.0,0.67935353]
["bitfinex-derivatives","BTCF0:USTF0",1693601850938,1.42328005,25789.0,25788.0,0.38832853]
["bitfinex-derivatives","BTCF0:USTF0",1693601852142,1.42328005,25789.0,25788.0,0.53385153]
["bitfinex-derivatives","BTCF0:USTF0",1693601852342,1.42328005,25789.0,25788.0,0.38832853]
["bitfinex-derivatives","BTCF0:USTF0",1693601852535,1.42328005,25789.0,25788.0,0.53385253]
["bitfinex-derivatives","BTCF0:USTF0",1693601852735,1.42328005,25789.0,25788.0,0.38832853]
["bitfinex-derivatives","BTCF0:USTF0",1693601853446,1.42328005,25789.0,25788.0,0.53385253]
["bitfinex-derivatives","BTCF0:USTF0",1693601855045,1.42328005,25789.0,25788.0,0.38832853]
["bitfinex-derivatives","BTCF0:USTF0",1693601855245,1.42328005,25789.0,25788.0,0.38815853]
["bitfinex-derivatives","BTCF0:USTF0",1693601857654,1.42328005,25789.0,25788.0,0.53368153]
["bitfinex-derivatives","BTCF0:USTF0",1693601860354,1.42328005,25789.0,25788.0,0.53385153]
["bitfinex-derivatives","BTCF0:USTF0",1693601860554,1.22969891,25789.0,25788.0,0.53385153]
["bitfinex-derivatives","BTCF0:USTF0",1693601862454,1.12032077,25789.0,25788.0,0.53385153]
["bitfinex-derivatives","BTCF0:USTF0",1693601862661,1.22969891,25789.0,25788.0,0.53385153]
["bitfinex-derivatives","BTCF0:USTF0",1693601865260,0.006,25789.0,25788.0,0.74003062]
["bitfinex-derivatives","BTCF0:USTF0",1693601865463,0.03957429,25789.0,25788.0,2.82759846]
["bitfinex-derivatives","BTCF0:USTF0",1693601865666,0.290988,25793.0,25790.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601865962,0.290988,25793.0,25792.0,0.855694]
["bitfinex-derivatives","BTCF0:USTF0",1693601866151,0.290988,25793.0,25792.0,1.26383853]
["bitfinex-derivatives","BTCF0:USTF0",1693601866351,0.290988,25793.0,25792.0,1.41387276]
["bitfinex-derivatives","BTCF0:USTF0",1693601866952,0.866684,25793.0,25792.0,0.53364253]
["bitfinex-derivatives","BTCF0:USTF0",1693601867158,0.866684,25793.0,25792.0,0.67914053]
["bitfinex-derivatives","BTCF0:USTF0",1693601867364,1.09931635,25793.0,25792.0,0.67914053]
["bitfinex-derivatives","BTCF0:USTF0",1693601867564,1.31279126,25793.0,25792.0,0.67914053]
["bitfinex-derivatives","BTCF0:USTF0",1693601867756,1.20341312,25793.0,25792.0,0.67914053]
["bitfinex-derivatives","BTCF0:USTF0",1693601867957,1.08015891,25793.0,25792.0,0.67914053]
["bitfinex-derivatives","BTCF0:USTF0",1693601868150,0.98078077,25793.0,25792.0,0.67914053]
["bitfinex-derivatives","BTCF0:USTF0",1693601869361,1.09015891,25793.0,25792.0,0.67914053]
["bitfinex-derivatives","BTCF0:USTF0",1693601869865,0.858684,25793.0,25792.0,0.73979662]
["bitfinex-derivatives","BTCF0:USTF0",1693601870966,0.858684,25793.0,25792.0,0.84917476]
["bitfinex-derivatives","BTCF0:USTF0",1693601871756,1.08115891,25793.0,25792.0,0.67914053]
["bitfinex-derivatives","BTCF0:USTF0",1693601872070,0.97178077,25793.0,25792.0,0.67914053]
["bitfinex-derivatives","BTCF0:USTF0",1693601873169,1.08115891,25793.0,25792.0,0.67914053]
["bitfinex-derivatives","BTCF0:USTF0",1693601873368,1.07915891,25793.0,25792.0,0.67914053]
["bitfinex-derivatives","BTCF0:USTF0",1693601873573,1.08115891,25793.0,25792.0,0.67914053]
["bitfinex-derivatives","BTCF0:USTF0",1693601873775,0.97178077,25793.0,25792.0,0.67914053]
["bitfinex-derivatives","BTCF0:USTF0",1693601873964,1.08115891,25793.0,25792.0,0.67914053]
["bitfinex-derivatives","BTCF0:USTF0",1693601874165,0.97178077,25793.0,25792.0,0.67914053]
["bitfinex-derivatives","BTCF0:USTF0",1693601875775,1.08115891,25793.0,25792.0,0.67914053]
["bitfinex-derivatives","BTCF0:USTF0",1693601875967,1.08115891,25793.0,25792.0,0.53364253]
["bitfinex-derivatives","BTCF0:USTF0",1693601876282,1.08115891,25793.0,25792.0,0.67914053]
["bitfinex-derivatives","BTCF0:USTF0",1693601877482,1.11154367,25793.0,25792.0,0.67914053]
["bitfinex-derivatives","BTCF0:USTF0",1693601879571,1.00216553,25793.0,25792.0,0.67914053]
["bitfinex-derivatives","BTCF0:USTF0",1693601880373,1.11154367,25793.0,25792.0,0.53364253]
["bitfinex-derivatives","BTCF0:USTF0",1693601880877,1.11154367,25793.0,25792.0,0.290996]
["bitfinex-derivatives","BTCF0:USTF0",1693601881082,1.25703967,25793.0,25792.0,0.290996]
["bitfinex-derivatives","BTCF0:USTF0",1693601881973,1.25703967,25793.0,25792.0,0.145498]
["bitfinex-derivatives","BTCF0:USTF0",1693601882281,1.25703967,25793.0,25792.0,0.290996]
["bitfinex-derivatives","BTCF0:USTF0",1693601885375,1.27703967,25793.0,25792.0,0.290996]
["bitfinex-derivatives","BTCF0:USTF0",1693601887073,1.47069722,25793.0,25792.0,0.290996]
["bitfinex-derivatives","BTCF0:USTF0",1693601887877,1.36131908,25793.0,25792.0,0.290996]
["bitfinex-derivatives","BTCF0:USTF0",1693601888080,1.45069722,25793.0,25792.0,0.436494]
["bitfinex-derivatives","BTCF0:USTF0",1693601888385,1.34131908,25793.0,25792.0,0.67912075]
["bitfinex-derivatives","BTCF0:USTF0",1693601888578,1.34131908,25793.0,25792.0,0.436494]
["bitfinex-derivatives","BTCF0:USTF0",1693601888882,1.34131908,25793.0,25792.0,0.6791208]
["bitfinex-derivatives","BTCF0:USTF0",1693601889083,1.45069722,25793.0,25792.0,0.6791208]
["bitfinex-derivatives","BTCF0:USTF0",1693601890885,1.25703967,25793.0,25792.0,0.6791208]
["bitfinex-derivatives","BTCF0:USTF0",1693601891476,1.25703967,25793.0,25792.0,0.5336228]
["bitfinex-derivatives","BTCF0:USTF0",1693601892082,1.25703967,25793.0,25792.0,0.290996]
["bitfinex-derivatives","BTCF0:USTF0",1693601892385,1.25703967,25793.0,25792.0,0.53362357]
["bitfinex-derivatives","BTCF0:USTF0",1693601892791,1.25603967,25793.0,25792.0,0.53362357]
["bitfinex-derivatives","BTCF0:USTF0",1693601893086,1.26703967,25793.0,25792.0,0.53362357]
["bitfinex-derivatives","BTCF0:USTF0",1693601893682,1.25703967,25793.0,25792.0,0.53362357]
["bitfinex-derivatives","BTCF0:USTF0",1693601899797,1.25703967,25793.0,25792.0,0.67912157]
["bitfinex-derivatives","BTCF0:USTF0",1693601900594,1.14766153,25793.0,25792.0,0.67912157]
["bitfinex-derivatives","BTCF0:USTF0",1693601901391,1.25703967,25793.0,25792.0,0.67912157]
["bitfinex-derivatives","BTCF0:USTF0",1693601903390,1.14766153,25793.0,25792.0,0.67912157]
["bitfinex-derivatives","BTCF0:USTF0",1693601903595,1.25703967,25793.0,25792.0,0.67912157]
["bitfinex-derivatives","BTCF0:USTF0",1693601905091,1.11727677,25793.0,25792.0,0.67912157]
["bitfinex-derivatives","BTCF0:USTF0",1693601905295,1.00418,25793.0,25792.0,0.82461957]
["bitfinex-derivatives","BTCF0:USTF0",1693601905496,0.858684,25793.0,25792.0,0.82461957]
["bitfinex-derivatives","BTCF0:USTF0",1693601905795,0.858684,25793.0,25792.0,0.9946538]
["bitfinex-derivatives","BTCF0:USTF0",1693601906595,0.856684,25793.0,25792.0,0.9946538]
["bitfinex-derivatives","BTCF0:USTF0",1693601906802,0.858684,25793.0,25792.0,0.9946538]
["bitfinex-derivatives","BTCF0:USTF0",1693601907093,0.858684,25793.0,25792.0,0.93399771]
["bitfinex-derivatives","BTCF0:USTF0",1693601907895,1.09118292,25793.0,25792.0,0.93399771]
["bitfinex-derivatives","BTCF0:USTF0",1693601908602,0.858684,25793.0,25792.0,0.82461957]
["bitfinex-derivatives","BTCF0:USTF0",1693601908796,1.09118292,25793.0,25792.0,0.82461957]
["bitfinex-derivatives","BTCF0:USTF0",1693601908998,1.20427969,25793.0,25792.0,0.82461957]
["bitfinex-derivatives","BTCF0:USTF0",1693601909199,1.20427969,25793.0,25792.0,0.67912157]
["bitfinex-derivatives","BTCF0:USTF0",1693601910307,1.20427969,25793.0,25792.0,0.82461957]
["bitfinex-derivatives","BTCF0:USTF0",1693601910602,1.20427969,25793.0,25792.0,0.93399771]
["bitfinex-derivatives","BTCF0:USTF0",1693601910800,1.20427969,25793.0,25792.0,0.82461957]
["bitfinex-derivatives","BTCF0:USTF0",1693601911000,0.97178077,25793.0,25792.0,0.67912157]
["bitfinex-derivatives","BTCF0:USTF0",1693601911708,1.20458212,25793.0,25792.0,0.67912157]
["bitfinex-derivatives","BTCF0:USTF0",1693601912802,0.97178077,25793.0,25792.0,0.67912157]
["bitfinex-derivatives","BTCF0:USTF0",1693601913002,0.858684,25793.0,25792.0,0.8491558]
["bitfinex-derivatives","BTCF0:USTF0",1693601913200,0.4222,25793.0,25792.0,0.67912157]
["bitfinex-derivatives","BTCF0:USTF0",1693601913400,0.003,25793.0,25792.0,1.4338538]
["bitfinex-derivatives","BTCF0:USTF0",1693601913907,0.1969973,25793.0,25792.0,1.4338538]
["bitfinex-derivatives","BTCF0:USTF0",1693601915401,0.003,25793.0,25792.0,1.4338538]
["bitfinex-derivatives","BTCF0:USTF0",1693601915606,0.002,25793.0,25792.0,1.4338538]
["bitfinex-derivatives","BTCF0:USTF0",1693601915807,0.002,25793.0,25792.0,1.4808538]
["bitfinex-derivatives","BTCF0:USTF0",1693601916404,0.002,25793.0,25792.0,1.4938538]
["bitfinex-derivatives","BTCF0:USTF0",1693601917608,0.002,25793.0,25792.0,1.5068538]
["bitfinex-derivatives","BTCF0:USTF0",1693601919310,0.15706256,25793.0,25792.0,1.5068538]
["bitfinex-derivatives","BTCF0:USTF0",1693601923299,0.15702052,25793.0,25792.0,1.5068538]
["bitfinex-derivatives","BTCF0:USTF0",1693601924412,0.002,25793.0,25792.0,1.5068538]
["bitfinex-derivatives","BTCF0:USTF0",1693601926812,0.002,25793.0,25792.0,1.4868538]
["bitfinex-derivatives","BTCF0:USTF0",1693601927008,0.002,25793.0,25792.0,1.5068538]
["bitfinex-derivatives","BTCF0:USTF0",1693601927209,0.002,25793.0,25792.0,1.4868538]
["bitfinex-derivatives","BTCF0:USTF0",1693601928715,0.19576578,25793.0,25792.0,1.4868538]
["bitfinex-derivatives","BTCF0:USTF0",1693601930713,0.002,25793.0,25792.0,2.92469451]
["bitfinex-derivatives","BTCF0:USTF0",1693601930901,0.15698589,25793.0,25792.0,2.92469451]
["bitfinex-derivatives","BTCF0:USTF0",1693601931417,0.19576578,25793.0,25792.0,1.8068538]
["bitfinex-derivatives","BTCF0:USTF0",1693601934617,0.002,25793.0,25792.0,1.8068538]
["bitfinex-derivatives","BTCF0:USTF0",1693601935616,0.002,25793.0,25792.0,1.7868538]
["bitfinex-derivatives","BTCF0:USTF0",1693601935917,0.15698472,25793.0,25792.0,1.8068538]
["bitfinex-derivatives","BTCF0:USTF0",1693601938019,0.15698472,25793.0,25792.0,1.7868538]
["bitfinex-derivatives","BTCF0:USTF0",1693601940312,0.15698472,25793.0,25792.0,1.8068538]
["bitfinex-derivatives","BTCF0:USTF0",1693601940511,0.002,25793.0,25792.0,2.92473873]
["bitfinex-derivatives","BTCF0:USTF0",1693601942716,0.002,25793.0,25792.0,2.90473873]
["bitfinex-derivatives","BTCF0:USTF0",1693601952132,0.12698376,25795.0,25794.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693601952338,0.12698376,25795.0,25794.0,1.146805]
["bitfinex-derivatives","BTCF0:USTF0",1693601952534,0.12698376,25795.0,25794.0,3.96207682]
["bitfinex-derivatives","BTCF0:USTF0",1693601952739,0.12698376,25795.0,25794.0,4.28711105]
["bitfinex-derivatives","BTCF0:USTF0",1693601953034,0.19761783,25797.0,25796.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601953234,0.19761783,25797.0,25796.0,1.8329618]
["bitfinex-derivatives","BTCF0:USTF0",1693601955241,0.19961783,25797.0,25796.0,1.8329618]
["bitfinex-derivatives","BTCF0:USTF0",1693601955833,0.19761783,25797.0,25796.0,1.8539618]
["bitfinex-derivatives","BTCF0:USTF0",1693601957638,0.19378823,25799.0,25798.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693601957834,0.19378823,25800.0,25798.0,1.68914757]
["bitfinex-derivatives","BTCF0:USTF0",1693601958033,0.19378823,25800.0,25799.0,0.66182757]
["bitfinex-derivatives","BTCF0:USTF0",1693601958339,0.19378823,25800.0,25799.0,1.4136938]
["bitfinex-derivatives","BTCF0:USTF0",1693601958939,0.19578823,25800.0,25799.0,1.4136938]
["bitfinex-derivatives","BTCF0:USTF0",1693601960237,0.002,25800.0,25799.0,1.4136938]
["bitfinex-derivatives","BTCF0:USTF0",1693601960741,0.003,25800.0,25799.0,1.4136938]
["bitfinex-derivatives","BTCF0:USTF0",1693601961442,0.002,25800.0,25799.0,1.4366938]
["bitfinex-derivatives","BTCF0:USTF0",1693601961644,0.001,25800.0,25799.0,1.4606938]
["bitfinex-derivatives","BTCF0:USTF0",1693601963040,0.19378823,25802.0,25799.0,1.4136938]
["bitfinex-derivatives","BTCF0:USTF0",1693601963242,0.001,25800.0,25799.0,0.628832]
["bitfinex-derivatives","BTCF0:USTF0",1693601963437,0.001,25800.0,25799.0,1.29056562]
["bitfinex-derivatives","BTCF0:USTF0",1693601964043,0.001,25800.0,25799.0,1.43659985]
["bitfinex-derivatives","BTCF0:USTF0",1693601964543,0.001,25802.0,25799.0,1.41359985]
["bitfinex-derivatives","BTCF0:USTF0",1693601964744,0.022,25802.0,25801.0,1.000988]
["bitfinex-derivatives","BTCF0:USTF0",1693601965046,0.21578823,25802.0,25801.0,1.000988]
["bitfinex-derivatives","BTCF0:USTF0",1693601965341,0.02,25802.0,25801.0,1.000988]
["bitfinex-derivatives","BTCF0:USTF0",1693601965548,0.02,25802.0,25801.0,1.17102223]
["bitfinex-derivatives","BTCF0:USTF0",1693601965740,0.022,25802.0,25801.0,1.17102223]
["bitfinex-derivatives","BTCF0:USTF0",1693601966139,0.022,25802.0,25801.0,1.41356142]
["bitfinex-derivatives","BTCF0:USTF0",1693601966340,0.023,25802.0,25801.0,1.41356142]
["bitfinex-derivatives","BTCF0:USTF0",1693601967247,0.023,25802.0,25801.0,1.17102223]
["bitfinex-derivatives","BTCF0:USTF0",1693601968841,0.022,25802.0,25801.0,1.19402223]
["bitfinex-derivatives","BTCF0:USTF0",1693601969048,0.022,25802.0,25801.0,1.43655992]
["bitfinex-derivatives","BTCF0:USTF0",1693601969250,0.022,25802.0,25801.0,1.43656014]
["bitfinex-derivatives","BTCF0:USTF0",1693601969446,0.021,25802.0,25801.0,1.46056014]
["bitfinex-derivatives","BTCF0:USTF0",1693601970449,0.021,25802.0,25801.0,1.21802223]
["bitfinex-derivatives","BTCF0:USTF0",1693601970841,0.001,25802.0,25801.0,1.76055703]
["bitfinex-derivatives","BTCF0:USTF0",1693601971037,0.021,25802.0,25801.0,1.76055703]
["bitfinex-derivatives","BTCF0:USTF0",1693601972248,0.001,25802.0,25801.0,1.76055703]
["bitfinex-derivatives","BTCF0:USTF0",1693601974643,0.291882,25802.0,25801.0,1.76055703]
["bitfinex-derivatives","BTCF0:USTF0",1693601974849,0.291882,25802.0,25801.0,1.2905228]
["bitfinex-derivatives","BTCF0:USTF0",1693601975042,0.457323,25802.0,25801.0,0.902541]
["bitfinex-derivatives","BTCF0:USTF0",1693601975243,0.67979791,25802.0,25801.0,0.902541]
["bitfinex-derivatives","BTCF0:USTF0",1693601976150,0.57041977,25802.0,25801.0,0.902541]
["bitfinex-derivatives","BTCF0:USTF0",1693601977248,0.57041977,25802.0,25801.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1693601977249,0.71586077,25802.0,25801.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1693601977452,0.71586077,25802.0,25801.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1693601977453,0.909649,25802.0,25801.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1693601977640,0.82523891,25802.0,25801.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1693601977839,1.24443891,25802.0,25799.0,0.145457]
["bitfinex-derivatives","BTCF0:USTF0",1693601978052,0.4192,25800.0,25798.0,0.710126]
["bitfinex-derivatives","BTCF0:USTF0",1693601978353,0.581832,25799.0,25798.0,0.710126]
["bitfinex-derivatives","BTCF0:USTF0",1693601978547,0.82430691,25799.0,25798.0,0.710126]
["bitfinex-derivatives","BTCF0:USTF0",1693601979344,0.82430691,25799.0,25798.0,0.85559]
["bitfinex-derivatives","BTCF0:USTF0",1693601979744,0.82730691,25799.0,25798.0,0.89259]
["bitfinex-derivatives","BTCF0:USTF0",1693601980751,0.83430691,25799.0,25798.0,0.89259]
["bitfinex-derivatives","BTCF0:USTF0",1693601982246,0.83130691,25799.0,25798.0,0.85559]
["bitfinex-derivatives","BTCF0:USTF0",1693601982446,0.83730691,25799.0,25798.0,0.85559]
["bitfinex-derivatives","BTCF0:USTF0",1693601982852,0.72792877,25799.0,25798.0,0.85559]
["bitfinex-derivatives","BTCF0:USTF0",1693601983452,0.72192877,25799.0,25798.0,0.85559]
["bitfinex-derivatives","BTCF0:USTF0",1693601983653,0.83730691,25799.0,25798.0,0.85559]
["bitfinex-derivatives","BTCF0:USTF0",1693601983847,1.03076017,25799.0,25798.0,0.85559]
["bitfinex-derivatives","BTCF0:USTF0",1693601984043,1.03076017,25799.0,25798.0,0.710126]
["bitfinex-derivatives","BTCF0:USTF0",1693601986352,1.03076017,25799.0,25798.0,0.564662]
["bitfinex-derivatives","BTCF0:USTF0",1693601986560,1.25650691,25799.0,25796.0,0.290949]
["bitfinex-derivatives","BTCF0:USTF0",1693601986750,0.00387658,25797.0,25796.0,0.290949]
["bitfinex-derivatives","BTCF0:USTF0",1693601986957,0.58575658,25797.0,25796.0,0.53354434]
["bitfinex-derivatives","BTCF0:USTF0",1693601987160,1.02180269,25797.0,25796.0,0.53354434]
["bitfinex-derivatives","BTCF0:USTF0",1693601987459,1.02180269,25797.0,25796.0,0.290949]
["bitfinex-derivatives","BTCF0:USTF0",1693601987857,1.02280269,25797.0,25796.0,0.309949]
["bitfinex-derivatives","BTCF0:USTF0",1693601989062,0.82923149,25797.0,25796.0,0.309949]
["bitfinex-derivatives","BTCF0:USTF0",1693601989257,0.83023149,25797.0,25796.0,0.328949]
["bitfinex-derivatives","BTCF0:USTF0",1693601989761,0.81023149,25797.0,25796.0,0.328949]
["bitfinex-derivatives","BTCF0:USTF0",1693601989963,0.83023149,25797.0,25796.0,0.328949]
["bitfinex-derivatives","BTCF0:USTF0",1693601990458,0.81023149,25797.0,25796.0,0.328949]
["bitfinex-derivatives","BTCF0:USTF0",1693601992158,0.81023149,25797.0,25796.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1693601993679,2.57490149,25797.0,25796.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693601993863,2.59102491,25797.0,25796.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693601994057,3.01410149,25797.0,25796.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693601994664,3.01410149,25797.0,25796.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1693601994962,1.2,25794.0,25790.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601995171,0.4192,25792.0,25790.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601995360,0.58588858,25791.0,25790.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601995866,0.80836349,25791.0,25790.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693601996062,0.80836349,25791.0,25790.0,0.601709]
["bitfinex-derivatives","BTCF0:USTF0",1693601996571,0.80836349,25791.0,25790.0,0.638709]
["bitfinex-derivatives","BTCF0:USTF0",1693601996957,1.23056349,25791.0,25790.0,0.219509]
["bitfinex-derivatives","BTCF0:USTF0",1693601997366,1.23356349,25791.0,25790.0,0.219509]
["bitfinex-derivatives","BTCF0:USTF0",1693601997565,1.26756349,25791.0,25790.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1693601997868,1.26756349,25791.0,25790.0,0.331018]
["bitfinex-derivatives","BTCF0:USTF0",1693601998366,1.28756349,25791.0,25790.0,0.331018]
["bitfinex-derivatives","BTCF0:USTF0",1693601998870,1.26756349,25791.0,25790.0,0.331018]
["bitfinex-derivatives","BTCF0:USTF0",1693601999172,1.30156349,25791.0,25790.0,0.297018]
["bitfinex-derivatives","BTCF0:USTF0",1693601999967,0.77298535,25791.0,25790.0,0.77687409]
["bitfinex-derivatives","BTCF0:USTF0",1693602000168,0.88236349,25791.0,25790.0,0.716218]
["bitfinex-derivatives","BTCF0:USTF0",1693602001162,0.75626672,25791.0,25790.0,0.715218]
["bitfinex-derivatives","BTCF0:USTF0",1693602001372,2.53029618,25791.0,25790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602001564,2.37546672,25791.0,25790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602001868,2.50856349,25791.0,25790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602002068,2.65017858,25791.0,25790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693602002665,2.65017858,25791.0,25787.0,0.436575]
["bitfinex-derivatives","BTCF0:USTF0",1693602002666,0.00387658,25790.0,25787.0,0.436575]
["bitfinex-derivatives","BTCF0:USTF0",1693602002862,0.42307658,25788.0,25787.0,0.436575]
["bitfinex-derivatives","BTCF0:USTF0",1693602003065,1.00516058,25788.0,25787.0,0.436575]
["bitfinex-derivatives","BTCF0:USTF0",1693602003460,0.436563,25788.0,25787.0,1.001471]
["bitfinex-derivatives","BTCF0:USTF0",1693602003972,0.436563,25788.0,25787.0,1.06212709]
["bitfinex-derivatives","BTCF0:USTF0",1693602004366,0.436563,25788.0,25787.0,1.06512709]
["bitfinex-derivatives","BTCF0:USTF0",1693602004865,0.436563,25788.0,25787.0,1.17450523]
["bitfinex-derivatives","BTCF0:USTF0",1693602005066,0.460563,25788.0,25787.0,1.06712709]
["bitfinex-derivatives","BTCF0:USTF0",1693602005272,0.88363958,25788.0,25787.0,0.441575]
["bitfinex-derivatives","BTCF0:USTF0",1693602005668,0.88363958,25788.0,25787.0,0.293049]
["bitfinex-derivatives","BTCF0:USTF0",1693602005669,1.25163549,25788.0,25787.0,0.293049]
["bitfinex-derivatives","BTCF0:USTF0",1693602005877,1.27563549,25788.0,25787.0,0.295049]
["bitfinex-derivatives","BTCF0:USTF0",1693602006368,1.27563549,25788.0,25787.0,0.293049]
["bitfinex-derivatives","BTCF0:USTF0",1693602006369,1.25163549,25788.0,25787.0,0.293049]
["bitfinex-derivatives","BTCF0:USTF0",1693602006569,1.27563549,25788.0,25787.0,0.295049]
["bitfinex-derivatives","BTCF0:USTF0",1693602006778,1.25163549,25788.0,25787.0,0.293049]
["bitfinex-derivatives","BTCF0:USTF0",1693602007169,1.27563549,25788.0,25787.0,0.295049]
["bitfinex-derivatives","BTCF0:USTF0",1693602008173,1.28863549,25788.0,25787.0,0.296049]
["bitfinex-derivatives","BTCF0:USTF0",1693602008968,1.27175891,25788.0,25787.0,0.295049]
["bitfinex-derivatives","BTCF0:USTF0",1693602011768,1.27175891,25788.0,25787.0,0.149524]
["bitfinex-derivatives","BTCF0:USTF0",1693602011971,1.29175891,25788.0,25787.0,0.149524]
["bitfinex-derivatives","BTCF0:USTF0",1693602013165,1.32293649,25788.0,25787.0,0.149524]
["bitfinex-derivatives","BTCF0:USTF0",1693602013565,1.32681307,25788.0,25787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693602013771,1.32681307,25788.0,25784.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693602013772,1.782148,25785.0,25784.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693602013971,2.42382291,25785.0,25782.0,0.291106]
["bitfinex-derivatives","BTCF0:USTF0",1693602014172,0.4192,25783.0,25782.0,0.302652]
["bitfinex-derivatives","BTCF0:USTF0",1693602014367,1.05624394,25783.0,25782.0,0.302652]
["bitfinex-derivatives","BTCF0:USTF0",1693602014676,1.16562208,25783.0,25782.0,0.302652]
["bitfinex-derivatives","BTCF0:USTF0",1693602015075,1.16562208,25783.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693602015076,1.2,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693602015279,2.42389091,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693602016278,2.42689091,25782.0,25781.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1693602016470,1.26389091,25782.0,25781.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1693602016674,1.041416,25782.0,25781.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1693602016875,1.075416,25782.0,25781.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1693602017278,1.29789091,25782.0,25781.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1693602017670,1.29789091,25782.0,25781.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1693602017875,0.638754,25782.0,25781.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1693602018077,0.784308,25782.0,25781.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1693602018276,0.784308,25782.0,25781.0,0.92427423]
["bitfinex-derivatives","BTCF0:USTF0",1693602019382,0.074,25782.0,25781.0,2.48180102]
["bitfinex-derivatives","BTCF0:USTF0",1693602019677,0.564727,25787.0,25781.0,3.27633902]
["bitfinex-derivatives","BTCF0:USTF0",1693602019879,0.564727,25787.0,25786.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693602020183,0.564727,25787.0,25786.0,0.75233223]
["bitfinex-derivatives","BTCF0:USTF0",1693602021077,0.589727,25787.0,25786.0,0.75233223]
["bitfinex-derivatives","BTCF0:USTF0",1693602021880,0.584727,25787.0,25786.0,0.75533223]
["bitfinex-derivatives","BTCF0:USTF0",1693602022374,0.570727,25787.0,25786.0,0.75233223]
["bitfinex-derivatives","BTCF0:USTF0",1693602022571,0.574727,25787.0,25786.0,0.75233223]
["bitfinex-derivatives","BTCF0:USTF0",1693602024486,0.568727,25787.0,25786.0,0.75833223]
["bitfinex-derivatives","BTCF0:USTF0",1693602024687,0.714254,25787.0,25786.0,0.75833223]
["bitfinex-derivatives","BTCF0:USTF0",1693602024987,0.710254,25787.0,25786.0,0.76633223]
["bitfinex-derivatives","BTCF0:USTF0",1693602025282,0.711254,25787.0,25786.0,0.77933223]
["bitfinex-derivatives","BTCF0:USTF0",1693602025487,0.712254,25787.0,25786.0,0.79333223]
["bitfinex-derivatives","BTCF0:USTF0",1693602026879,0.712254,25787.0,25786.0,0.68395409]
["bitfinex-derivatives","BTCF0:USTF0",1693602027089,0.293054,25787.0,25786.0,1.10298409]
["bitfinex-derivatives","BTCF0:USTF0",1693602027285,0.293054,25787.0,25786.0,1.10315409]
["bitfinex-derivatives","BTCF0:USTF0",1693602027785,0.293054,25787.0,25786.0,1.21236223]
["bitfinex-derivatives","BTCF0:USTF0",1693602027984,0.293054,25787.0,25786.0,1.10298409]
["bitfinex-derivatives","BTCF0:USTF0",1693602028699,0.293054,25787.0,25786.0,1.21236223]
["bitfinex-derivatives","BTCF0:USTF0",1693602028906,0.97103572,25787.0,25786.0,0.477596]
["bitfinex-derivatives","BTCF0:USTF0",1693602029503,1.08413249,25787.0,25786.0,0.477596]
["bitfinex-derivatives","BTCF0:USTF0",1693602030406,1.22965949,25787.0,25786.0,0.477596]
["bitfinex-derivatives","BTCF0:USTF0",1693602030998,1.22865949,25787.0,25786.0,0.455596]
["bitfinex-derivatives","BTCF0:USTF0",1693602031304,1.22965949,25787.0,25786.0,0.477596]
["bitfinex-derivatives","BTCF0:USTF0",1693602031698,1.22865949,25787.0,25786.0,0.458596]
["bitfinex-derivatives","BTCF0:USTF0",1693602031903,1.22865949,25787.0,25786.0,0.314064]
["bitfinex-derivatives","BTCF0:USTF0",1693602032106,1.26165949,25787.0,25786.0,0.293064]
["bitfinex-derivatives","BTCF0:USTF0",1693602032608,1.24665949,25787.0,25786.0,0.292064]
["bitfinex-derivatives","BTCF0:USTF0",1693602032811,1.24765949,25787.0,25786.0,0.314064]
["bitfinex-derivatives","BTCF0:USTF0",1693602033395,1.12028135,25787.0,25786.0,0.332064]
["bitfinex-derivatives","BTCF0:USTF0",1693602033603,1.22965949,25787.0,25786.0,0.332064]
["bitfinex-derivatives","BTCF0:USTF0",1693602034002,1.12028135,25787.0,25786.0,0.332064]
["bitfinex-derivatives","BTCF0:USTF0",1693602034204,1.24365949,25787.0,25786.0,0.311064]
["bitfinex-derivatives","BTCF0:USTF0",1693602034400,1.13428135,25787.0,25786.0,0.311064]
["bitfinex-derivatives","BTCF0:USTF0",1693602034600,1.11928135,25787.0,25786.0,0.310064]
["bitfinex-derivatives","BTCF0:USTF0",1693602034907,1.12028135,25787.0,25786.0,0.332064]
["bitfinex-derivatives","BTCF0:USTF0",1693602035109,1.22965949,25787.0,25786.0,0.332064]
["bitfinex-derivatives","BTCF0:USTF0",1693602036310,1.00718458,25787.0,25786.0,0.63539745]
["bitfinex-derivatives","BTCF0:USTF0",1693602037005,1.00718458,25787.0,25786.0,0.39272009]
["bitfinex-derivatives","BTCF0:USTF0",1693602037305,0.86165758,25787.0,25786.0,0.8904737]
["bitfinex-derivatives","BTCF0:USTF0",1693602037907,0.712254,25787.0,25786.0,0.8904737]
["bitfinex-derivatives","BTCF0:USTF0",1693602038103,0.293054,25787.0,25786.0,1.3096737]
["bitfinex-derivatives","BTCF0:USTF0",1693602038605,0.293054,25787.0,25786.0,1.4552057]
["bitfinex-derivatives","BTCF0:USTF0",1693602040111,0.438581,25787.0,25786.0,1.3096737]
["bitfinex-derivatives","BTCF0:USTF0",1693602042919,0.438581,25787.0,25786.0,1.06700023]
["bitfinex-derivatives","BTCF0:USTF0",1693602043120,0.438581,25787.0,25786.0,1.3096707]
["bitfinex-derivatives","BTCF0:USTF0",1693602043811,0.44245758,25787.0,25786.0,1.3096707]
["bitfinex-derivatives","BTCF0:USTF0",1693602044419,0.44245758,25787.0,25786.0,1.4552027]
["bitfinex-derivatives","BTCF0:USTF0",1693602046816,0.55555435,25787.0,25786.0,1.3096707]
["bitfinex-derivatives","BTCF0:USTF0",1693602047019,0.97475435,25787.0,25786.0,0.8904707]
["bitfinex-derivatives","BTCF0:USTF0",1693602047225,0.97475435,25787.0,25786.0,0.72043647]
["bitfinex-derivatives","BTCF0:USTF0",1693602048416,1.12905249,25787.0,25786.0,0.72043647]
["bitfinex-derivatives","BTCF0:USTF0",1693602049319,1.12905249,25787.0,25786.0,0.8904707]
["bitfinex-derivatives","BTCF0:USTF0",1693602050114,1.12905249,25787.0,25786.0,0.64780023]
["bitfinex-derivatives","BTCF0:USTF0",1693602050322,1.01595572,25787.0,25786.0,1.0360028]
["bitfinex-derivatives","BTCF0:USTF0",1693602050725,1.01595572,25787.0,25786.0,0.8904708]
["bitfinex-derivatives","BTCF0:USTF0",1693602051112,0.86165758,25787.0,25786.0,0.8904708]
["bitfinex-derivatives","BTCF0:USTF0",1693602051319,0.86165758,25787.0,25786.0,0.82981471]
["bitfinex-derivatives","BTCF0:USTF0",1693602051712,0.86165758,25787.0,25786.0,0.97534671]
["bitfinex-derivatives","BTCF0:USTF0",1693602053124,0.86165758,25787.0,25786.0,1.0360028]
["bitfinex-derivatives","BTCF0:USTF0",1693602056423,1.01673701,25787.0,25786.0,1.0360028]
["bitfinex-derivatives","BTCF0:USTF0",1693602057223,1.12983378,25787.0,25786.0,1.0360028]
["bitfinex-derivatives","BTCF0:USTF0",1693602057423,1.1259572,25787.0,25786.0,1.0360028]
["bitfinex-derivatives","BTCF0:USTF0",1693602057622,1.1259572,25787.0,25786.0,0.86596857]
["bitfinex-derivatives","BTCF0:USTF0",1693602058316,1.23533534,25787.0,25786.0,0.72043657]
["bitfinex-derivatives","BTCF0:USTF0",1693602058622,1.1259572,25787.0,25786.0,0.72043657]
["bitfinex-derivatives","BTCF0:USTF0",1693602059322,1.23533534,25787.0,25786.0,0.72043657]
["bitfinex-derivatives","BTCF0:USTF0",1693602059724,1.38473892,25787.0,25786.0,0.72026657]
["bitfinex-derivatives","BTCF0:USTF0",1693602059915,1.41865559,25787.0,25786.0,0.57473457]
["bitfinex-derivatives","BTCF0:USTF0",1693602060319,1.41865559,25787.0,25786.0,0.42920257]
["bitfinex-derivatives","BTCF0:USTF0",1693602060522,1.24578291,25787.0,25786.0,0.28367057]
["bitfinex-derivatives","BTCF0:USTF0",1693602060825,1.24965949,25787.0,25786.0,0.28367057]
["bitfinex-derivatives","BTCF0:USTF0",1693602063221,1.24965949,25787.0,25786.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693602063726,1.24965949,25787.0,25786.0,0.2837043]
["bitfinex-derivatives","BTCF0:USTF0",1693602064823,0.88165758,25787.0,25786.0,0.5747683]
["bitfinex-derivatives","BTCF0:USTF0",1693602065130,0.86165758,25787.0,25786.0,0.5747683]
["bitfinex-derivatives","BTCF0:USTF0",1693602065519,0.293054,25787.0,25786.0,1.45523653]
["bitfinex-derivatives","BTCF0:USTF0",1693602065715,0.15714735,25787.0,25786.0,1.47523653]
["bitfinex-derivatives","BTCF0:USTF0",1693602065926,0.002,25787.0,25786.0,1.47523653]
["bitfinex-derivatives","BTCF0:USTF0",1693602066127,0.19394068,25789.0,25786.0,1.47523653]
["bitfinex-derivatives","BTCF0:USTF0",1693602066128,0.15206598,25789.0,25788.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693602066319,0.15206598,25789.0,25788.0,1.57970853]
["bitfinex-derivatives","BTCF0:USTF0",1693602067220,0.19394068,25791.0,25790.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693602067524,0.19394068,25791.0,25790.0,1.43398253]
["bitfinex-derivatives","BTCF0:USTF0",1693602067734,0.19386573,25791.0,25790.0,1.43398253]
["bitfinex-derivatives","BTCF0:USTF0",1693602067924,0.19386573,25792.0,25790.0,1.43415253]
["bitfinex-derivatives","BTCF0:USTF0",1693602068125,0.19386573,25792.0,25791.0,0.83193853]
["bitfinex-derivatives","BTCF0:USTF0",1693602068318,0.33936673,25792.0,25791.0,1.41396253]
["bitfinex-derivatives","BTCF0:USTF0",1693602069328,0.35636673,25792.0,25791.0,1.41496253]
["bitfinex-derivatives","BTCF0:USTF0",1693602069527,0.21086573,25792.0,25791.0,1.41496253]
["bitfinex-derivatives","BTCF0:USTF0",1693602070328,0.37036873,25792.0,25791.0,1.41596253]
["bitfinex-derivatives","BTCF0:USTF0",1693602071435,0.176503,25792.0,25791.0,1.41596253]
["bitfinex-derivatives","BTCF0:USTF0",1693602072926,0.37024783,25792.0,25791.0,1.41596253]
["bitfinex-derivatives","BTCF0:USTF0",1693602073226,0.22474483,25792.0,25791.0,1.41596253]
["bitfinex-derivatives","BTCF0:USTF0",1693602073536,0.35624683,25792.0,25791.0,1.42396253]
["bitfinex-derivatives","BTCF0:USTF0",1693602073832,0.34724683,25792.0,25791.0,1.42296253]
["bitfinex-derivatives","BTCF0:USTF0",1693602074029,0.20174483,25792.0,25791.0,1.42296253]
["bitfinex-derivatives","BTCF0:USTF0",1693602074224,0.008,25792.0,25791.0,1.42296253]
["bitfinex-derivatives","BTCF0:USTF0",1693602074428,0.20274483,25792.0,25791.0,1.43596253]
["bitfinex-derivatives","BTCF0:USTF0",1693602074626,0.19474483,25792.0,25791.0,1.46760932]
["bitfinex-derivatives","BTCF0:USTF0",1693602074833,0.19574483,25792.0,25791.0,1.48460932]
["bitfinex-derivatives","BTCF0:USTF0",1693602075136,0.147502,25792.0,25791.0,1.48460932]
["bitfinex-derivatives","BTCF0:USTF0",1693602076134,0.002,25792.0,25791.0,1.48460932]
["bitfinex-derivatives","BTCF0:USTF0",1693602076523,0.002,25792.0,25791.0,1.50460932]
["bitfinex-derivatives","BTCF0:USTF0",1693602077332,0.002,25792.0,25791.0,2.62252145]
["bitfinex-derivatives","BTCF0:USTF0",1693602077532,0.002,25792.0,25791.0,1.50460932]
["bitfinex-derivatives","BTCF0:USTF0",1693602078731,0.002,25792.0,25791.0,2.6225338]
["bitfinex-derivatives","BTCF0:USTF0",1693602080130,0.002,25792.0,25791.0,1.50460932]
["bitfinex-derivatives","BTCF0:USTF0",1693602085142,0.438509,25792.0,25791.0,0.92636479]
["bitfinex-derivatives","BTCF0:USTF0",1693602085345,0.438509,25792.0,25791.0,0.894718]
["bitfinex-derivatives","BTCF0:USTF0",1693602085536,0.66098391,25792.0,25791.0,0.894718]
["bitfinex-derivatives","BTCF0:USTF0",1693602085733,0.82648691,25792.0,25791.0,0.749212]
["bitfinex-derivatives","BTCF0:USTF0",1693602085939,1.22568691,25792.0,25791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693602086246,1.24568691,25792.0,25791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693602086545,1.43943174,25792.0,25791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693602086738,1.24568691,25792.0,25791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693602087338,1.43943174,25792.0,25791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693602089350,1.24568691,25792.0,25791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693602091645,1.27602733,25792.0,25791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693602093451,1.46952565,25792.0,25791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693602095550,1.27602733,25792.0,25791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693602096149,1.46952646,25792.0,25791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693602096551,1.27602733,25792.0,25791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693602096758,1.46953033,25792.0,25791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693602099349,1.52878976,25792.0,25791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693602105458,1.50878976,25792.0,25791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693602105659,1.52878976,25792.0,25791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693602109656,1.50878976,25792.0,25791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693602109852,1.52878976,25792.0,25791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693602111154,1.50878976,25792.0,25791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693602111961,1.50878976,25792.0,25791.0,0.00866355]
["bitfinex-derivatives","BTCF0:USTF0",1693602127078,2.70878976,25792.0,25791.0,0.00866355]
["bitfinex-derivatives","BTCF0:USTF0",1693602127282,2.94142864,25792.0,25791.0,0.00866355]
["bitfinex-derivatives","BTCF0:USTF0",1693602129177,2.70878976,25792.0,25791.0,0.00866355]
["bitfinex-derivatives","BTCF0:USTF0",1693602129571,2.64953033,25792.0,25791.0,0.00866355]
["bitfinex-derivatives","BTCF0:USTF0",1693602130179,2.70571962,25792.0,25791.0,0.00866355]
["bitfinex-derivatives","BTCF0:USTF0",1693602131673,2.97720674,25792.0,25791.0,0.00866355]
["bitfinex-derivatives","BTCF0:USTF0",1693602137274,0.89513367,25792.0,25791.0,0.92504064]
["bitfinex-derivatives","BTCF0:USTF0",1693602137475,0.66235242,25792.0,25791.0,0.92504064]
["bitfinex-derivatives","BTCF0:USTF0",1693602137681,0.51684942,25792.0,25791.0,1.4225819]
["bitfinex-derivatives","BTCF0:USTF0",1693602137885,0.37134642,25792.0,25791.0,1.4425819]
["bitfinex-derivatives","BTCF0:USTF0",1693602138377,0.51684942,25792.0,25791.0,1.4425819]
["bitfinex-derivatives","BTCF0:USTF0",1693602138575,0.74963067,25792.0,25791.0,1.4425819]
["bitfinex-derivatives","BTCF0:USTF0",1693602139286,0.51684942,25792.0,25791.0,1.19992578]
["bitfinex-derivatives","BTCF0:USTF0",1693602139679,0.74955069,25792.0,25791.0,1.19992578]
["bitfinex-derivatives","BTCF0:USTF0",1693602139881,0.74855069,25792.0,25791.0,1.20392578]
["bitfinex-derivatives","BTCF0:USTF0",1693602140372,0.51584942,25792.0,25791.0,1.20392578]
["bitfinex-derivatives","BTCF0:USTF0",1693602140578,0.74752624,25792.0,25791.0,1.19826223]
["bitfinex-derivatives","BTCF0:USTF0",1693602142086,0.74752624,25792.0,25791.0,1.08888409]
["bitfinex-derivatives","BTCF0:USTF0",1693602142878,0.74752624,25792.0,25791.0,1.19826223]
["bitfinex-derivatives","BTCF0:USTF0",1693602143386,0.74752624,25792.0,25791.0,1.08888409]
["bitfinex-derivatives","BTCF0:USTF0",1693602143687,0.74752624,25792.0,25791.0,1.19826223]
["bitfinex-derivatives","BTCF0:USTF0",1693602144589,0.74752624,25792.0,25791.0,1.08888409]
["bitfinex-derivatives","BTCF0:USTF0",1693602144884,0.74752624,25792.0,25791.0,1.19826223]
["bitfinex-derivatives","BTCF0:USTF0",1693602145584,0.74752624,25792.0,25791.0,1.17826223]
["bitfinex-derivatives","BTCF0:USTF0",1693602145987,0.74752624,25792.0,25791.0,1.06888409]
["bitfinex-derivatives","BTCF0:USTF0",1693602146188,0.89302924,25792.0,25791.0,1.06888409]
["bitfinex-derivatives","BTCF0:USTF0",1693602146777,0.66035242,25792.0,25791.0,1.17826223]
["bitfinex-derivatives","BTCF0:USTF0",1693602147183,0.66035242,25792.0,25791.0,1.06888409]
["bitfinex-derivatives","BTCF0:USTF0",1693602147379,0.66035242,25792.0,25791.0,1.17826223]
["bitfinex-derivatives","BTCF0:USTF0",1693602147981,0.66035242,25792.0,25791.0,1.06888409]
["bitfinex-derivatives","BTCF0:USTF0",1693602148177,0.66035242,25792.0,25791.0,1.06588409]
["bitfinex-derivatives","BTCF0:USTF0",1693602148386,0.66935242,25792.0,25791.0,1.06588409]
["bitfinex-derivatives","BTCF0:USTF0",1693602148590,0.66935242,25792.0,25791.0,1.005228]
["bitfinex-derivatives","BTCF0:USTF0",1693602149291,0.66935242,25792.0,25791.0,1.06588409]
["bitfinex-derivatives","BTCF0:USTF0",1693602149492,0.67735242,25792.0,25791.0,1.001228]
["bitfinex-derivatives","BTCF0:USTF0",1693602151288,0.79044919,25792.0,25791.0,1.001228]
["bitfinex-derivatives","BTCF0:USTF0",1693602154895,0.67735242,25792.0,25791.0,1.001228]
["bitfinex-derivatives","BTCF0:USTF0",1693602155298,0.67735242,25792.0,25791.0,1.06188409]
["bitfinex-derivatives","BTCF0:USTF0",1693602156087,0.67735242,25792.0,25791.0,1.17126223]
["bitfinex-derivatives","BTCF0:USTF0",1693602156297,0.67735242,25792.0,25791.0,1.06188409]
["bitfinex-derivatives","BTCF0:USTF0",1693602156698,0.647012,25792.0,25791.0,1.06188409]
["bitfinex-derivatives","BTCF0:USTF0",1693602157087,0.647012,25792.0,25791.0,1.17126223]
["bitfinex-derivatives","BTCF0:USTF0",1693602157800,0.647012,25792.0,25791.0,1.06188409]
["bitfinex-derivatives","BTCF0:USTF0",1693602158297,0.647012,25792.0,25791.0,1.17126223]
["bitfinex-derivatives","BTCF0:USTF0",1693602158701,0.647012,25792.0,25791.0,1.06188409]
["bitfinex-derivatives","BTCF0:USTF0",1693602159096,0.90561177,25792.0,25791.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693602159295,1.32481177,25792.0,25791.0,0.145507]
["bitfinex-derivatives","BTCF0:USTF0",1693602160199,2.63418991,25792.0,25790.0,0.454888]
["bitfinex-derivatives","BTCF0:USTF0",1693602160407,0.53617335,25791.0,25790.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693602160701,1.22757949,25791.0,25790.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693602161000,1.24757949,25791.0,25790.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693602161201,1.48025631,25791.0,25790.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693602161903,1.57525339,25791.0,25790.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693602162507,1.57525339,25791.0,25790.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1693602163601,1.60925339,25791.0,25790.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1693602164097,1.63425339,25791.0,25790.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1693602165308,1.63425339,25791.0,25790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602167008,1.61425339,25791.0,25790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602168208,1.61405202,25791.0,25790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602168911,1.51911222,25791.0,25790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602169508,1.6340543,25791.0,25790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602172013,1.0520263,25791.0,25790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602176918,0.78074084,25791.0,25790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602180217,1.09078136,25791.0,25790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602181116,0.75574084,25791.0,25790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602181419,0.78074084,25791.0,25790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602182519,0.74674084,25791.0,25790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602182825,0.78074084,25791.0,25790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602185615,0.72455149,25791.0,25790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602185826,0.78074386,25791.0,25790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602187121,0.76074386,25791.0,25790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602187524,1.96074386,25791.0,25790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602188825,2.11864481,25791.0,25790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602189922,2.22802295,25791.0,25790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602190825,1.95686728,25791.0,25790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602192021,2.22803729,25791.0,25790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602193226,0.91865915,25791.0,25790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602193527,0.4782,25791.0,25790.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693602194030,0.4782,25791.0,25790.0,0.13537814]
["bitfinex-derivatives","BTCF0:USTF0",1693602194327,0.4782,25791.0,25790.0,0.13554814]
["bitfinex-derivatives","BTCF0:USTF0",1693602194825,0.4782,25791.0,25790.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1693602195028,0.4782,25791.0,25790.0,0.28804814]
["bitfinex-derivatives","BTCF0:USTF0",1693602195528,0.4762,25791.0,25790.0,0.28804814]
["bitfinex-derivatives","BTCF0:USTF0",1693602195735,0.4742,25791.0,25790.0,0.17867]
["bitfinex-derivatives","BTCF0:USTF0",1693602195924,0.4742,25791.0,25790.0,0.34853423]
["bitfinex-derivatives","BTCF0:USTF0",1693602196624,0.055,25791.0,25790.0,0.76773423]
["bitfinex-derivatives","BTCF0:USTF0",1693602197439,0.055,25791.0,25790.0,0.65835609]
["bitfinex-derivatives","BTCF0:USTF0",1693602197828,0.042,25791.0,25790.0,0.76473423]
["bitfinex-derivatives","BTCF0:USTF0",1693602198335,0.019,25791.0,25790.0,0.76173423]
["bitfinex-derivatives","BTCF0:USTF0",1693602199031,0.25141808,25791.0,25790.0,0.76173423]
["bitfinex-derivatives","BTCF0:USTF0",1693602200125,0.25141808,25791.0,25790.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693602200429,0.25141808,25791.0,25790.0,0.59187]
["bitfinex-derivatives","BTCF0:USTF0",1693602200430,0.35451485,25791.0,25790.0,0.59187]
["bitfinex-derivatives","BTCF0:USTF0",1693602200624,0.36451485,25791.0,25790.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693602200932,0.36451485,25791.0,25790.0,0.70107814]
["bitfinex-derivatives","BTCF0:USTF0",1693602201334,0.36451485,25791.0,25790.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693602201532,0.36451485,25791.0,25790.0,0.70107814]
["bitfinex-derivatives","BTCF0:USTF0",1693602202330,0.80103585,25791.0,25790.0,1.28312614]
["bitfinex-derivatives","BTCF0:USTF0",1693602202531,0.68793908,25791.0,25790.0,1.28312614]
["bitfinex-derivatives","BTCF0:USTF0",1693602202729,0.68793908,25791.0,25790.0,1.26312614]
["bitfinex-derivatives","BTCF0:USTF0",1693602202933,0.68793908,25791.0,25790.0,1.28312614]
["bitfinex-derivatives","BTCF0:USTF0",1693602203130,0.68793908,25791.0,25790.0,1.34378223]
["bitfinex-derivatives","BTCF0:USTF0",1693602204731,0.68793908,25791.0,25790.0,1.28312614]
["bitfinex-derivatives","BTCF0:USTF0",1693602205430,0.68793908,25791.0,25790.0,1.26312614]
["bitfinex-derivatives","BTCF0:USTF0",1693602205633,0.68793908,25791.0,25790.0,1.32378223]
["bitfinex-derivatives","BTCF0:USTF0",1693602206233,0.68793908,25791.0,25790.0,1.26312614]
["bitfinex-derivatives","BTCF0:USTF0",1693602207135,0.56861777,25791.0,25790.0,1.26312614]
["bitfinex-derivatives","BTCF0:USTF0",1693602209933,0.56861777,25791.0,25790.0,1.26329614]
["bitfinex-derivatives","BTCF0:USTF0",1693602214144,0.80103585,25791.0,25790.0,1.26329614]
["bitfinex-derivatives","BTCF0:USTF0",1693602215035,1.36961943,25791.0,25790.0,0.298012]
["bitfinex-derivatives","BTCF0:USTF0",1693602215837,1.47899757,25791.0,25790.0,0.298012]
["bitfinex-derivatives","BTCF0:USTF0",1693602216251,1.24657949,25791.0,25790.0,0.298012]
["bitfinex-derivatives","BTCF0:USTF0",1693602217333,1.23757949,25791.0,25790.0,0.298012]
["bitfinex-derivatives","BTCF0:USTF0",1693602217537,1.24657949,25791.0,25790.0,0.298012]
["bitfinex-derivatives","BTCF0:USTF0",1693602217731,1.24657949,25791.0,25790.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693602218542,1.2,25789.0,25786.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693602218749,1.04095721,25788.0,25787.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693602219044,0.58214,25786.0,25785.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1693602219246,1.22381491,25786.0,25785.0,0.54104214]
["bitfinex-derivatives","BTCF0:USTF0",1693602220949,1.22381491,25786.0,25785.0,0.57804214]
["bitfinex-derivatives","BTCF0:USTF0",1693602220950,1.22681491,25786.0,25785.0,0.57804214]
["bitfinex-derivatives","BTCF0:USTF0",1693602221549,1.25781491,25786.0,25785.0,0.58104214]
["bitfinex-derivatives","BTCF0:USTF0",1693602222137,1.25781491,25786.0,25785.0,0.39850214]
["bitfinex-derivatives","BTCF0:USTF0",1693602222343,1.27881491,25786.0,25785.0,0.40150214]
["bitfinex-derivatives","BTCF0:USTF0",1693602223351,2.47881491,25786.0,25785.0,0.40150214]
["bitfinex-derivatives","BTCF0:USTF0",1693602227844,2.47881491,25786.0,25785.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1693602228246,2.47881491,25786.0,25785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602228247,2.49881491,25786.0,25785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602228548,2.81925301,25786.0,25785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602228949,2.79625301,25786.0,25785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602229254,2.81925301,25786.0,25785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602229650,2.58673929,25786.0,25785.0,0.00592822]
["bitfinex-derivatives","BTCF0:USTF0",1693602229849,2.64293691,25786.0,25785.0,0.00592822]
["bitfinex-derivatives","BTCF0:USTF0",1693602230253,0.4192,25782.0,25780.0,0.145566]
["bitfinex-derivatives","BTCF0:USTF0",1693602230451,1.22780349,25781.0,25780.0,0.303066]
["bitfinex-derivatives","BTCF0:USTF0",1693602230743,1.22780349,25781.0,25776.0,0.291176]
["bitfinex-derivatives","BTCF0:USTF0",1693602230744,1.78621658,25777.0,25776.0,0.291176]
["bitfinex-derivatives","BTCF0:USTF0",1693602230959,2.31479472,25777.0,25776.0,0.53392818]
["bitfinex-derivatives","BTCF0:USTF0",1693602231154,2.42789149,25777.0,25776.0,0.53392818]
["bitfinex-derivatives","BTCF0:USTF0",1693602232350,2.43189149,25777.0,25776.0,0.58592818]
["bitfinex-derivatives","BTCF0:USTF0",1693602232861,0.71437,25777.0,25776.0,0.93776627]
["bitfinex-derivatives","BTCF0:USTF0",1693602233160,0.29517,25777.0,25776.0,2.05630396]
["bitfinex-derivatives","BTCF0:USTF0",1693602233454,0.29517,25777.0,25776.0,2.1656821]
["bitfinex-derivatives","BTCF0:USTF0",1693602233652,0.29517,25777.0,25776.0,1.04714441]
["bitfinex-derivatives","BTCF0:USTF0",1693602233855,0.29317,25777.0,25776.0,2.14470079]
["bitfinex-derivatives","BTCF0:USTF0",1693602234055,0.29317,25777.0,25776.0,2.03532265]
["bitfinex-derivatives","BTCF0:USTF0",1693602234256,0.29317,25777.0,25776.0,0.91676627]
["bitfinex-derivatives","BTCF0:USTF0",1693602234453,0.857956,25777.0,25776.0,0.71051918]
["bitfinex-derivatives","BTCF0:USTF0",1693602234758,0.97105277,25777.0,25776.0,0.71051918]
["bitfinex-derivatives","BTCF0:USTF0",1693602234953,1.08043091,25777.0,25776.0,0.71051918]
["bitfinex-derivatives","BTCF0:USTF0",1693602235160,0.97105277,25777.0,25776.0,0.71051918]
["bitfinex-derivatives","BTCF0:USTF0",1693602236264,1.08043091,25777.0,25776.0,0.71051918]
["bitfinex-derivatives","BTCF0:USTF0",1693602237151,0.97105277,25777.0,25776.0,0.71051918]
["bitfinex-derivatives","BTCF0:USTF0",1693602237551,1.08043091,25777.0,25776.0,0.71051918]
["bitfinex-derivatives","BTCF0:USTF0",1693602237950,0.97105277,25777.0,25776.0,0.71051918]
["bitfinex-derivatives","BTCF0:USTF0",1693602238765,1.08043091,25777.0,25776.0,0.71051918]
["bitfinex-derivatives","BTCF0:USTF0",1693602239362,0.97105277,25777.0,25776.0,0.71051918]
["bitfinex-derivatives","BTCF0:USTF0",1693602239570,1.08043091,25777.0,25776.0,0.71051918]
["bitfinex-derivatives","BTCF0:USTF0",1693602240161,0.97105277,25777.0,25776.0,0.71051918]
["bitfinex-derivatives","BTCF0:USTF0",1693602240464,2.17492935,25777.0,25776.0,0.71051918]
["bitfinex-derivatives","BTCF0:USTF0",1693602240663,2.28430749,25777.0,25776.0,0.71051918]
["bitfinex-derivatives","BTCF0:USTF0",1693602241058,2.28043091,25777.0,25776.0,0.71051918]
["bitfinex-derivatives","BTCF0:USTF0",1693602241251,2.17105277,25777.0,25776.0,0.71051918]
["bitfinex-derivatives","BTCF0:USTF0",1693602241965,2.28043091,25777.0,25776.0,0.71051918]
["bitfinex-derivatives","BTCF0:USTF0",1693602242163,2.28043091,25777.0,25776.0,0.467767]
["bitfinex-derivatives","BTCF0:USTF0",1693602246278,0.566785,25777.0,25776.0,0.613358]
["bitfinex-derivatives","BTCF0:USTF0",1693602246663,0.71237,25777.0,25776.0,0.613358]
["bitfinex-derivatives","BTCF0:USTF0",1693602246865,0.71237,25777.0,25776.0,0.78339223]
["bitfinex-derivatives","BTCF0:USTF0",1693602249473,0.71237,25777.0,25776.0,0.613358]
["bitfinex-derivatives","BTCF0:USTF0",1693602249670,0.82546677,25777.0,25776.0,0.613358]
["bitfinex-derivatives","BTCF0:USTF0",1693602250272,0.82546677,25777.0,25776.0,0.72273614]
["bitfinex-derivatives","BTCF0:USTF0",1693602250572,0.82546677,25777.0,25776.0,0.613358]
["bitfinex-derivatives","BTCF0:USTF0",1693602250877,0.71237,25777.0,25776.0,0.72273614]
["bitfinex-derivatives","BTCF0:USTF0",1693602251066,0.82546677,25777.0,25776.0,0.613358]
["bitfinex-derivatives","BTCF0:USTF0",1693602251265,0.82546677,25777.0,25776.0,0.72273614]
["bitfinex-derivatives","BTCF0:USTF0",1693602251462,0.82546677,25777.0,25776.0,0.613358]
["bitfinex-derivatives","BTCF0:USTF0",1693602252173,0.82546677,25777.0,25776.0,0.67401409]
["bitfinex-derivatives","BTCF0:USTF0",1693602252174,0.71237,25777.0,25776.0,0.67401409]
["bitfinex-derivatives","BTCF0:USTF0",1693602252581,0.71237,25777.0,25776.0,0.78339223]
["bitfinex-derivatives","BTCF0:USTF0",1693602253075,0.93484491,25777.0,25776.0,0.613358]
["bitfinex-derivatives","BTCF0:USTF0",1693602253784,0.82546677,25777.0,25776.0,0.613358]
["bitfinex-derivatives","BTCF0:USTF0",1693602255282,1.7825,25770.0,25769.0,0.145627]
["bitfinex-derivatives","BTCF0:USTF0",1693602255464,2.63479677,25770.0,25769.0,0.12642376]
["bitfinex-derivatives","BTCF0:USTF0",1693602255667,2.33479677,25770.0,25769.0,0.24076276]
["bitfinex-derivatives","BTCF0:USTF0",1693602255867,0.856075,25770.0,25769.0,0.46704985]
["bitfinex-derivatives","BTCF0:USTF0",1693602256280,0.856075,25770.0,25769.0,0.57642799]
["bitfinex-derivatives","BTCF0:USTF0",1693602256470,0.856075,25770.0,25769.0,0.50404985]
["bitfinex-derivatives","BTCF0:USTF0",1693602256471,0.859075,25770.0,25769.0,0.50404985]
["bitfinex-derivatives","BTCF0:USTF0",1693602256675,0.859075,25770.0,25769.0,0.48404985]
["bitfinex-derivatives","BTCF0:USTF0",1693602256883,0.862075,25770.0,25769.0,0.54104985]
["bitfinex-derivatives","BTCF0:USTF0",1693602257270,0.861075,25770.0,25769.0,0.52904985]
["bitfinex-derivatives","BTCF0:USTF0",1693602257474,0.860075,25770.0,25769.0,0.51804985]
["bitfinex-derivatives","BTCF0:USTF0",1693602257775,0.860075,25770.0,25769.0,0.49804985]
["bitfinex-derivatives","BTCF0:USTF0",1693602258284,0.860075,25770.0,25769.0,0.60742799]
["bitfinex-derivatives","BTCF0:USTF0",1693602259271,0.80179916,25770.0,25769.0,0.60742799]
["bitfinex-derivatives","BTCF0:USTF0",1693602261983,0.80179916,25770.0,25769.0,0.49804985]
["bitfinex-derivatives","BTCF0:USTF0",1693602262186,0.80179916,25770.0,25769.0,0.60742799]
["bitfinex-derivatives","BTCF0:USTF0",1693602262385,0.80179916,25770.0,25769.0,0.49804985]
["bitfinex-derivatives","BTCF0:USTF0",1693602262891,0.80179916,25770.0,25769.0,0.60742799]
["bitfinex-derivatives","BTCF0:USTF0",1693602263182,0.32607915,25770.0,25769.0,0.84983714]
["bitfinex-derivatives","BTCF0:USTF0",1693602263377,0.32607915,25770.0,25769.0,2.21141795]
["bitfinex-derivatives","BTCF0:USTF0",1693602263583,0.32607915,25770.0,25769.0,1.96862769]
["bitfinex-derivatives","BTCF0:USTF0",1693602263782,0.32607915,25770.0,25769.0,0.77305899]
["bitfinex-derivatives","BTCF0:USTF0",1693602263979,0.004,25770.0,25769.0,2.63066291]
["bitfinex-derivatives","BTCF0:USTF0",1693602264193,0.710397,25775.0,25770.0,0.07769047]
["bitfinex-derivatives","BTCF0:USTF0",1693602264489,0.855998,25775.0,25774.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693602264678,0.855998,25775.0,25774.0,0.60701023]
["bitfinex-derivatives","BTCF0:USTF0",1693602264879,1.6192,25774.0,25772.0,0.145613]
["bitfinex-derivatives","BTCF0:USTF0",1693602265088,1.001632,25773.0,25772.0,0.291227]
["bitfinex-derivatives","BTCF0:USTF0",1693602265278,1.001632,25773.0,25772.0,0.35188309]
["bitfinex-derivatives","BTCF0:USTF0",1693602265480,1.001632,25773.0,25770.0,0.07769047]
["bitfinex-derivatives","BTCF0:USTF0",1693602265481,1.8,25771.0,25770.0,0.07769047]
["bitfinex-derivatives","BTCF0:USTF0",1693602265689,2.821676,25771.0,25770.0,0.07769047]
["bitfinex-derivatives","BTCF0:USTF0",1693602265881,2.821676,25771.0,25770.0,0.08069047]
["bitfinex-derivatives","BTCF0:USTF0",1693602266080,3.04415091,25771.0,25770.0,0.08069047]
["bitfinex-derivatives","BTCF0:USTF0",1693602266590,3.04515091,25771.0,25770.0,0.08969047]
["bitfinex-derivatives","BTCF0:USTF0",1693602267088,3.04615091,25771.0,25770.0,0.10369047]
["bitfinex-derivatives","BTCF0:USTF0",1693602270882,3.07797342,25771.0,25770.0,0.10369047]
["bitfinex-derivatives","BTCF0:USTF0",1693602275394,1.2,25766.0,25764.0,0.07680743]
["bitfinex-derivatives","BTCF0:USTF0",1693602275693,1.2,25766.0,25762.0,0.18526877]
["bitfinex-derivatives","BTCF0:USTF0",1693602275694,1.2,25763.0,25762.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693602275893,0.6,25762.0,25761.0,0.437021]
["bitfinex-derivatives","BTCF0:USTF0",1693602276086,1.67868191,25762.0,25761.0,1.57170961]
["bitfinex-derivatives","BTCF0:USTF0",1693602276304,1.82435091,25762.0,25761.0,1.57170961]
["bitfinex-derivatives","BTCF0:USTF0",1693602277084,1.82435091,25762.0,25761.0,1.60870961]
["bitfinex-derivatives","BTCF0:USTF0",1693602277291,1.82735091,25762.0,25761.0,1.46303561]
["bitfinex-derivatives","BTCF0:USTF0",1693602278301,1.83035091,25762.0,25761.0,1.50003561]
["bitfinex-derivatives","BTCF0:USTF0",1693602279199,1.83035091,25762.0,25761.0,1.35436261]
["bitfinex-derivatives","BTCF0:USTF0",1693602279590,1.83035091,25762.0,25761.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1693602280695,1.86473284,25762.0,25761.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1693602282500,1.86473284,25762.0,25761.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693602284792,1.75147812,25762.0,25761.0,0.219675]
["bitfinex-derivatives","BTCF0:USTF0",1693602284998,1.63838135,25762.0,25761.0,0.219675]
["bitfinex-derivatives","BTCF0:USTF0",1693602285406,1.74775949,25762.0,25761.0,0.219675]
["bitfinex-derivatives","BTCF0:USTF0",1693602285903,1.86085626,25762.0,25761.0,0.219675]
["bitfinex-derivatives","BTCF0:USTF0",1693602286106,1.86085626,25762.0,25761.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693602286603,1.44165626,25762.0,25761.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693602287799,1.44165626,25762.0,25761.0,0.219675]
["bitfinex-derivatives","BTCF0:USTF0",1693602287992,1.21918135,25762.0,25761.0,0.42600609]
["bitfinex-derivatives","BTCF0:USTF0",1693602289202,1.32855949,25762.0,25761.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1693602289703,1.44165626,25762.0,25761.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1693602291314,1.44165626,25762.0,25761.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693602291315,1.44554284,25762.0,25761.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693602291890,1.33227812,25762.0,25761.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1693602292097,1.21918135,25762.0,25761.0,0.42600609]
["bitfinex-derivatives","BTCF0:USTF0",1693602295505,1.2,25769.0,25762.0,0.09714093]
["bitfinex-derivatives","BTCF0:USTF0",1693602295699,1.2,25769.0,25764.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693602295700,1.491265,25769.0,25764.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693602295895,1.491265,25769.0,25766.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693602296096,1.74627514,25769.0,25768.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693602296300,1.636897,25769.0,25768.0,0.437075]
["bitfinex-derivatives","BTCF0:USTF0",1693602296600,1.85937191,25769.0,25768.0,0.437075]
["bitfinex-derivatives","BTCF0:USTF0",1693602296800,1.87437191,25769.0,25768.0,0.437075]
["bitfinex-derivatives","BTCF0:USTF0",1693602297204,1.88937191,25769.0,25768.0,0.437075]
["bitfinex-derivatives","BTCF0:USTF0",1693602297506,1.77999377,25769.0,25768.0,0.437075]
["bitfinex-derivatives","BTCF0:USTF0",1693602297705,1.88937191,25769.0,25768.0,0.437075]
["bitfinex-derivatives","BTCF0:USTF0",1693602298006,1.77999377,25769.0,25768.0,0.438075]
["bitfinex-derivatives","BTCF0:USTF0",1693602298305,1.88937191,25769.0,25768.0,0.438075]
["bitfinex-derivatives","BTCF0:USTF0",1693602298494,1.666897,25769.0,25768.0,0.49873109]
["bitfinex-derivatives","BTCF0:USTF0",1693602299004,1.651897,25769.0,25768.0,0.49873109]
["bitfinex-derivatives","BTCF0:USTF0",1693602299207,1.666897,25769.0,25768.0,0.49973109]
["bitfinex-derivatives","BTCF0:USTF0",1693602299406,1.666897,25769.0,25768.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1693602299618,2.03500391,25769.0,25768.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1693602302612,2.03500391,25769.0,25768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693602303505,2.03889049,25769.0,25768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693602305110,2.03889049,25769.0,25768.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1693602308815,2.03889049,25769.0,25768.0,0.293272]
["bitfinex-derivatives","BTCF0:USTF0",1693602309205,2.03889049,25769.0,25768.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1693602309408,2.03889049,25769.0,25768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693602309807,2.19356842,25769.0,25768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693602310014,2.19356842,25769.0,25768.0,0.147635]
["bitfinex-derivatives","BTCF0:USTF0",1693602310513,2.18968184,25769.0,25768.0,0.147635]
["bitfinex-derivatives","BTCF0:USTF0",1693602310714,2.18968184,25769.0,25768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693602310906,2.18968184,25769.0,25768.0,0.147632]
["bitfinex-derivatives","BTCF0:USTF0",1693602311102,2.03500391,25769.0,25768.0,0.147632]
["bitfinex-derivatives","BTCF0:USTF0",1693602311717,2.1900432,25769.0,25768.0,0.147632]
["bitfinex-derivatives","BTCF0:USTF0",1693602312212,2.19392978,25769.0,25768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693602312913,0.19334742,25773.0,25768.0,1.20817014]
["bitfinex-derivatives","BTCF0:USTF0",1693602313116,0.1550203,25776.0,25771.0,0.37689574]
["bitfinex-derivatives","BTCF0:USTF0",1693602313415,0.1550203,25776.0,25772.0,0.97086605]
["bitfinex-derivatives","BTCF0:USTF0",1693602313616,0.1550203,25776.0,25775.0,0.582372]
["bitfinex-derivatives","BTCF0:USTF0",1693602313822,0.26811707,25776.0,25775.0,0.582372]
["bitfinex-derivatives","BTCF0:USTF0",1693602314116,0.55929107,25776.0,25775.0,0.582372]
["bitfinex-derivatives","BTCF0:USTF0",1693602314418,0.1630203,25776.0,25775.0,0.64302809]
["bitfinex-derivatives","BTCF0:USTF0",1693602314612,0.27611707,25776.0,25775.0,0.582372]
["bitfinex-derivatives","BTCF0:USTF0",1693602314818,0.27611707,25776.0,25775.0,0.69175014]
["bitfinex-derivatives","BTCF0:USTF0",1693602315118,0.1630203,25776.0,25775.0,0.75240623]
["bitfinex-derivatives","BTCF0:USTF0",1693602315317,0.008,25776.0,25775.0,0.75240623]
["bitfinex-derivatives","BTCF0:USTF0",1693602315516,1.3550203,25777.0,25775.0,0.75240623]
["bitfinex-derivatives","BTCF0:USTF0",1693602315722,0.008,25776.0,25775.0,0.583372]
["bitfinex-derivatives","BTCF0:USTF0",1693602316217,0.008,25776.0,25775.0,0.75340623]
["bitfinex-derivatives","BTCF0:USTF0",1693602316619,0.02,25776.0,25775.0,0.75340623]
["bitfinex-derivatives","BTCF0:USTF0",1693602317221,0.57929307,25776.0,25775.0,0.437779]
["bitfinex-derivatives","BTCF0:USTF0",1693602317421,0.57129307,25776.0,25775.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1693602317925,0.68067121,25776.0,25775.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1693602318117,0.58229307,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602318725,0.69167121,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602318926,0.53665091,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602319115,0.69167121,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602319312,0.42727277,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602319515,0.42727277,25776.0,25775.0,0.49943509]
["bitfinex-derivatives","BTCF0:USTF0",1693602319516,0.314176,25776.0,25775.0,0.49943509]
["bitfinex-derivatives","BTCF0:USTF0",1693602319719,0.4691963,25776.0,25775.0,0.49943509]
["bitfinex-derivatives","BTCF0:USTF0",1693602320016,0.3236083,25776.0,25775.0,0.60881323]
["bitfinex-derivatives","BTCF0:USTF0",1693602320324,0.3236083,25776.0,25775.0,0.49943509]
["bitfinex-derivatives","BTCF0:USTF0",1693602320626,0.28168477,25776.0,25775.0,0.49943509]
["bitfinex-derivatives","BTCF0:USTF0",1693602320820,0.43645179,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602321424,0.58203979,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602322520,0.69141793,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602322727,0.58203979,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602323229,0.69141793,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602323723,0.58203979,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602324630,0.46894302,25776.0,25775.0,0.60881323]
["bitfinex-derivatives","BTCF0:USTF0",1693602325333,0.58203979,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602325633,0.46894302,25776.0,25775.0,0.49943509]
["bitfinex-derivatives","BTCF0:USTF0",1693602326335,0.69141793,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602326735,0.53665091,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602326937,0.42727277,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602328436,0.53665091,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602328634,0.42727277,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602330335,0.314176,25776.0,25775.0,0.49943509]
["bitfinex-derivatives","BTCF0:USTF0",1693602330540,0.314176,25776.0,25775.0,0.60881323]
["bitfinex-derivatives","BTCF0:USTF0",1693602331237,0.42727277,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602332642,0.42727277,25776.0,25775.0,0.54815714]
["bitfinex-derivatives","BTCF0:USTF0",1693602332837,0.42727277,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602333043,0.314176,25776.0,25775.0,0.54815714]
["bitfinex-derivatives","BTCF0:USTF0",1693602333243,0.314176,25776.0,25775.0,0.60881323]
["bitfinex-derivatives","BTCF0:USTF0",1693602335144,0.023,25776.0,25775.0,0.75440623]
["bitfinex-derivatives","BTCF0:USTF0",1693602336738,0.023,25776.0,25775.0,0.77440623]
["bitfinex-derivatives","BTCF0:USTF0",1693602337545,0.023,25776.0,25775.0,0.75440623]
["bitfinex-derivatives","BTCF0:USTF0",1693602338439,0.023,25776.0,25775.0,0.77440623]
["bitfinex-derivatives","BTCF0:USTF0",1693602338647,0.023,25776.0,25775.0,0.75440623]
["bitfinex-derivatives","BTCF0:USTF0",1693602347556,0.17776702,25776.0,25775.0,0.99719658]
["bitfinex-derivatives","BTCF0:USTF0",1693602347858,0.3272306,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602348456,0.28556035,25776.0,25775.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1693602349153,0.28556035,25776.0,25775.0,0.79096013]
["bitfinex-derivatives","BTCF0:USTF0",1693602349352,0.57673435,25776.0,25775.0,0.79096013]
["bitfinex-derivatives","BTCF0:USTF0",1693602350460,0.73162587,25776.0,25775.0,0.79096013]
["bitfinex-derivatives","BTCF0:USTF0",1693602351455,0.58603887,25776.0,25775.0,0.79096013]
["bitfinex-derivatives","BTCF0:USTF0",1693602352062,0.4729421,25776.0,25775.0,0.79096013]
["bitfinex-derivatives","BTCF0:USTF0",1693602352963,0.4729421,25776.0,25775.0,0.85161622]
["bitfinex-derivatives","BTCF0:USTF0",1693602353758,0.31805058,25776.0,25775.0,0.85161622]
["bitfinex-derivatives","BTCF0:USTF0",1693602354266,0.47304994,25776.0,25775.0,0.99720922]
["bitfinex-derivatives","BTCF0:USTF0",1693602354460,0.31805058,25776.0,25775.0,0.99720922]
["bitfinex-derivatives","BTCF0:USTF0",1693602354762,0.02687658,25776.0,25775.0,0.99720922]
["bitfinex-derivatives","BTCF0:USTF0",1693602355362,0.220224,25776.0,25775.0,0.99720922]
["bitfinex-derivatives","BTCF0:USTF0",1693602357463,0.02687658,25776.0,25775.0,0.82717499]
["bitfinex-derivatives","BTCF0:USTF0",1693602357657,0.18217658,25776.0,25775.0,0.93655313]
["bitfinex-derivatives","BTCF0:USTF0",1693602357858,0.18217658,25776.0,25775.0,0.99720922]
["bitfinex-derivatives","BTCF0:USTF0",1693602364071,0.41419348,25776.0,25775.0,0.99720922]
["bitfinex-derivatives","BTCF0:USTF0",1693602364469,0.41419348,25776.0,25775.0,0.93655313]
["bitfinex-derivatives","BTCF0:USTF0",1693602364868,0.41419348,25776.0,25775.0,0.82717499]
["bitfinex-derivatives","BTCF0:USTF0",1693602365067,0.52729025,25776.0,25775.0,0.82717499]
["bitfinex-derivatives","BTCF0:USTF0",1693602365571,0.52729025,25776.0,25775.0,0.93655313]
["bitfinex-derivatives","BTCF0:USTF0",1693602365771,0.52729025,25776.0,25775.0,0.82717499]
["bitfinex-derivatives","BTCF0:USTF0",1693602366570,0.29527335,25776.0,25775.0,0.82717499]
["bitfinex-derivatives","BTCF0:USTF0",1693602366872,0.29527335,25776.0,25775.0,0.93655313]
["bitfinex-derivatives","BTCF0:USTF0",1693602367071,0.29527335,25776.0,25775.0,0.82717499]
["bitfinex-derivatives","BTCF0:USTF0",1693602367469,0.35148658,25776.0,25775.0,0.93655313]
["bitfinex-derivatives","BTCF0:USTF0",1693602367671,0.23838981,25776.0,25775.0,0.82717499]
["bitfinex-derivatives","BTCF0:USTF0",1693602368065,0.23838981,25776.0,25775.0,0.93655313]
["bitfinex-derivatives","BTCF0:USTF0",1693602368475,0.23838981,25776.0,25775.0,0.99720922]
["bitfinex-derivatives","BTCF0:USTF0",1693602368774,0.23838981,25776.0,25775.0,0.88783108]
["bitfinex-derivatives","BTCF0:USTF0",1693602368978,0.23838981,25776.0,25775.0,0.99720922]
["bitfinex-derivatives","BTCF0:USTF0",1693602369276,0.23838981,25776.0,25775.0,0.88783108]
["bitfinex-derivatives","BTCF0:USTF0",1693602369475,0.23451323,25776.0,25775.0,0.99720922]
["bitfinex-derivatives","BTCF0:USTF0",1693602369773,0.07921323,25776.0,25775.0,0.99720922]
["bitfinex-derivatives","BTCF0:USTF0",1693602370776,0.023,25776.0,25775.0,1.01720922]
["bitfinex-derivatives","BTCF0:USTF0",1693602371480,0.21704669,25776.0,25775.0,1.01720922]
["bitfinex-derivatives","BTCF0:USTF0",1693602372081,0.1782363,25776.0,25775.0,1.01720922]
["bitfinex-derivatives","BTCF0:USTF0",1693602372271,0.1782363,25776.0,25775.0,1.09410496]
["bitfinex-derivatives","BTCF0:USTF0",1693602373473,0.1782363,25776.0,25775.0,1.01720922]
["bitfinex-derivatives","BTCF0:USTF0",1693602375081,0.1552363,25777.0,25775.0,1.01720922]
["bitfinex-derivatives","BTCF0:USTF0",1693602375385,0.1552363,25777.0,25776.0,2.61716422]
["bitfinex-derivatives","BTCF0:USTF0",1693602376082,0.1552363,25777.0,25776.0,2.63716422]
["bitfinex-derivatives","BTCF0:USTF0",1693602376279,0.1972363,25777.0,25776.0,2.63716422]
["bitfinex-derivatives","BTCF0:USTF0",1693602376684,0.022,25777.0,25776.0,2.63716422]
["bitfinex-derivatives","BTCF0:USTF0",1693602376881,0.042,25777.0,25776.0,2.64016422]
["bitfinex-derivatives","BTCF0:USTF0",1693602377273,0.02161668,25777.0,25776.0,2.67016422]
["bitfinex-derivatives","BTCF0:USTF0",1693602377678,0.19404669,25781.0,25777.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693602377879,0.2329532,25784.0,25780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693602378186,0.2329532,25785.0,25781.0,2.13507599]
["bitfinex-derivatives","BTCF0:USTF0",1693602378487,0.2329532,25785.0,25782.0,0.41283722]
["bitfinex-derivatives","BTCF0:USTF0",1693602378686,0.2529532,25785.0,25783.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1693602378988,0.02,25785.0,25784.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693602379187,0.022,25785.0,25784.0,0.75220223]
["bitfinex-derivatives","BTCF0:USTF0",1693602379375,0.25446195,25785.0,25784.0,0.75220223]
["bitfinex-derivatives","BTCF0:USTF0",1693602379580,0.29146195,25785.0,25784.0,0.75220223]
["bitfinex-derivatives","BTCF0:USTF0",1693602379780,0.1151987,25785.0,25784.0,0.75220223]
["bitfinex-derivatives","BTCF0:USTF0",1693602380081,0.2734601,25785.0,25784.0,0.583168]
["bitfinex-derivatives","BTCF0:USTF0",1693602380282,0.166537,25785.0,25784.0,0.437626]
["bitfinex-derivatives","BTCF0:USTF0",1693602380484,0.4189522,25785.0,25784.0,0.437626]
["bitfinex-derivatives","BTCF0:USTF0",1693602380683,0.53204897,25785.0,25784.0,0.437626]
["bitfinex-derivatives","BTCF0:USTF0",1693602381386,0.67758597,25785.0,25784.0,0.54700414]
["bitfinex-derivatives","BTCF0:USTF0",1693602381587,0.4189522,25785.0,25784.0,0.75320223]
["bitfinex-derivatives","BTCF0:USTF0",1693602381985,0.4059522,25785.0,25784.0,0.75220223]
["bitfinex-derivatives","BTCF0:USTF0",1693602382582,0.173537,25785.0,25784.0,0.75220223]
["bitfinex-derivatives","BTCF0:USTF0",1693602382881,0.028,25785.0,25784.0,0.75220223]
["bitfinex-derivatives","BTCF0:USTF0",1693602383987,0.008,25785.0,25784.0,0.75220223]
["bitfinex-derivatives","BTCF0:USTF0",1693602384190,0.028,25785.0,25784.0,0.75220223]
["bitfinex-derivatives","BTCF0:USTF0",1693602384889,0.008,25785.0,25784.0,0.75220223]
["bitfinex-derivatives","BTCF0:USTF0",1693602386990,0.16279166,25785.0,25784.0,0.75220223]
["bitfinex-derivatives","BTCF0:USTF0",1693602389390,0.008,25785.0,25784.0,0.75220223]
["bitfinex-derivatives","BTCF0:USTF0",1693602391996,0.008,25785.0,25784.0,0.91100223]
["bitfinex-derivatives","BTCF0:USTF0",1693602394101,0.008,25785.0,25784.0,0.93100223]
["bitfinex-derivatives","BTCF0:USTF0",1693602394692,0.15465697,25790.0,25789.0,0.30017]
["bitfinex-derivatives","BTCF0:USTF0",1693602394892,0.15465697,25791.0,25790.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693602395198,0.15465697,25791.0,25790.0,0.582202]
["bitfinex-derivatives","BTCF0:USTF0",1693602395395,0.15465697,25792.0,25790.0,0.75223623]
["bitfinex-derivatives","BTCF0:USTF0",1693602395595,0.15465697,25791.0,25790.0,0.582202]
["bitfinex-derivatives","BTCF0:USTF0",1693602395997,0.15465697,25791.0,25790.0,0.75223623]
["bitfinex-derivatives","BTCF0:USTF0",1693602396296,0.15665697,25791.0,25790.0,0.77323623]
["bitfinex-derivatives","BTCF0:USTF0",1693602396598,0.002,25791.0,25790.0,0.77323623]
["bitfinex-derivatives","BTCF0:USTF0",1693602397692,0.002,25791.0,25790.0,0.79423623]
["bitfinex-derivatives","BTCF0:USTF0",1693602405398,0.002,25791.0,25790.0,0.82537839]
["bitfinex-derivatives","BTCF0:USTF0",1693602408197,0.17137958,25791.0,25790.0,0.36415816]
["bitfinex-derivatives","BTCF0:USTF0",1693602408401,0.60788858,25791.0,25790.0,0.187508]
["bitfinex-derivatives","BTCF0:USTF0",1693602408600,0.60788858,25791.0,25790.0,0.333016]
["bitfinex-derivatives","BTCF0:USTF0",1693602408805,0.83036349,25791.0,25790.0,0.333016]
["bitfinex-derivatives","BTCF0:USTF0",1693602409594,0.83036349,25791.0,25790.0,0.478524]
["bitfinex-derivatives","BTCF0:USTF0",1693602412304,0.83036349,25791.0,25790.0,0.333016]
["bitfinex-derivatives","BTCF0:USTF0",1693602413100,0.60888858,25791.0,25790.0,0.37267209]
["bitfinex-derivatives","BTCF0:USTF0",1693602413308,0.60888858,25791.0,25790.0,0.51818009]
["bitfinex-derivatives","BTCF0:USTF0",1693602413707,0.72198535,25791.0,25790.0,0.457524]
["bitfinex-derivatives","BTCF0:USTF0",1693602413909,0.83136349,25791.0,25790.0,0.457524]
["bitfinex-derivatives","BTCF0:USTF0",1693602414412,0.72198535,25791.0,25790.0,0.457524]
["bitfinex-derivatives","BTCF0:USTF0",1693602414613,0.83136349,25791.0,25790.0,0.457524]
["bitfinex-derivatives","BTCF0:USTF0",1693602414914,0.98802046,25791.0,25790.0,0.436524]
["bitfinex-derivatives","BTCF0:USTF0",1693602415115,0.87864232,25791.0,25790.0,0.436524]
["bitfinex-derivatives","BTCF0:USTF0",1693602415314,0.72398535,25791.0,25790.0,0.436524]
["bitfinex-derivatives","BTCF0:USTF0",1693602415512,0.98802046,25791.0,25790.0,0.436524]
["bitfinex-derivatives","BTCF0:USTF0",1693602415814,0.87864232,25791.0,25790.0,0.436524]
["bitfinex-derivatives","BTCF0:USTF0",1693602416409,0.62004255,25791.0,25790.0,0.49718009]
["bitfinex-derivatives","BTCF0:USTF0",1693602416608,0.60004255,25791.0,25790.0,0.49718009]
["bitfinex-derivatives","BTCF0:USTF0",1693602416820,0.15965697,25791.0,25790.0,0.75206623]
["bitfinex-derivatives","BTCF0:USTF0",1693602417120,0.005,25791.0,25790.0,0.75206623]
["bitfinex-derivatives","BTCF0:USTF0",1693602417309,0.005,25791.0,25790.0,0.75223623]
["bitfinex-derivatives","BTCF0:USTF0",1693602418012,0.001,25791.0,25790.0,0.75223623]
["bitfinex-derivatives","BTCF0:USTF0",1693602418209,0.005,25791.0,25790.0,0.64285809]
["bitfinex-derivatives","BTCF0:USTF0",1693602418415,0.40910277,25791.0,25790.0,0.582202]
["bitfinex-derivatives","BTCF0:USTF0",1693602418615,0.41297935,25791.0,25790.0,0.582032]
["bitfinex-derivatives","BTCF0:USTF0",1693602418815,0.66586049,25791.0,25790.0,0.603032]
["bitfinex-derivatives","BTCF0:USTF0",1693602419716,0.66486049,25791.0,25790.0,0.624032]
["bitfinex-derivatives","BTCF0:USTF0",1693602420216,0.55548235,25791.0,25790.0,0.624032]
["bitfinex-derivatives","BTCF0:USTF0",1693602420917,0.44238558,25791.0,25790.0,0.71241014]
["bitfinex-derivatives","BTCF0:USTF0",1693602421122,0.44038558,25791.0,25790.0,0.70741014]
["bitfinex-derivatives","BTCF0:USTF0",1693602421416,0.44038558,25791.0,25790.0,0.65868809]
["bitfinex-derivatives","BTCF0:USTF0",1693602422008,0.44038558,25791.0,25790.0,0.598032]
["bitfinex-derivatives","BTCF0:USTF0",1693602422623,0.70813932,25791.0,25790.0,0.598032]
["bitfinex-derivatives","BTCF0:USTF0",1693602422917,0.70813932,25791.0,25790.0,0.452524]
["bitfinex-derivatives","BTCF0:USTF0",1693602423521,0.81751746,25791.0,25790.0,0.452524]
["bitfinex-derivatives","BTCF0:USTF0",1693602424418,0.81751746,25791.0,25790.0,0.48315894]
["bitfinex-derivatives","BTCF0:USTF0",1693602424818,0.85604623,25791.0,25790.0,0.48315894]
["bitfinex-derivatives","BTCF0:USTF0",1693602426418,0.66286049,25791.0,25790.0,0.48315894]
["bitfinex-derivatives","BTCF0:USTF0",1693602427122,0.55348235,25791.0,25790.0,0.48315894]
["bitfinex-derivatives","BTCF0:USTF0",1693602427326,0.54960577,25791.0,25790.0,0.48315894]
["bitfinex-derivatives","BTCF0:USTF0",1693602428214,0.65898391,25791.0,25790.0,0.48315894]
["bitfinex-derivatives","BTCF0:USTF0",1693602428611,0.65898391,25791.0,25790.0,0.48332894]
["bitfinex-derivatives","BTCF0:USTF0",1693602431118,0.89139911,25791.0,25790.0,0.48332894]
["bitfinex-derivatives","BTCF0:USTF0",1693602432917,0.65898391,25791.0,25790.0,0.48332894]
["bitfinex-derivatives","BTCF0:USTF0",1693602433223,0.54960577,25791.0,25790.0,0.48332894]
["bitfinex-derivatives","BTCF0:USTF0",1693602433416,0.78202097,25791.0,25790.0,0.48332894]
["bitfinex-derivatives","BTCF0:USTF0",1693602433926,0.89239911,25791.0,25790.0,0.47532894]
["bitfinex-derivatives","BTCF0:USTF0",1693602435622,0.65898391,25791.0,25790.0,0.47532894]
["bitfinex-derivatives","BTCF0:USTF0",1693602435814,0.65898391,25791.0,25790.0,0.48332894]
["bitfinex-derivatives","BTCF0:USTF0",1693602436015,0.71517244,25791.0,25790.0,0.48332894]
["bitfinex-derivatives","BTCF0:USTF0",1693602436624,0.98585883,25791.0,25790.0,0.48332894]
["bitfinex-derivatives","BTCF0:USTF0",1693602437324,0.87648069,25791.0,25790.0,0.48332894]
["bitfinex-derivatives","BTCF0:USTF0",1693602437726,0.98585883,25791.0,25790.0,0.48332894]
["bitfinex-derivatives","BTCF0:USTF0",1693602437922,0.87648069,25791.0,25790.0,0.48332894]
["bitfinex-derivatives","BTCF0:USTF0",1693602439528,0.6057943,25791.0,25790.0,0.48332894]
["bitfinex-derivatives","BTCF0:USTF0",1693602439929,0.99541962,25791.0,25790.0,0.48332894]
["bitfinex-derivatives","BTCF0:USTF0",1693602440627,0.99651782,25791.0,25790.0,0.48332894]
["bitfinex-derivatives","BTCF0:USTF0",1693602441222,0.79544189,25791.0,25790.0,0.48332894]
["bitfinex-derivatives","BTCF0:USTF0",1693602442530,0.42746398,25791.0,25790.0,0.68949403]
["bitfinex-derivatives","BTCF0:USTF0",1693602442724,0.73791704,25791.0,25790.0,0.62883794]
["bitfinex-derivatives","BTCF0:USTF0",1693602443329,0.73891704,25791.0,25790.0,0.62083794]
["bitfinex-derivatives","BTCF0:USTF0",1693602443517,0.65093889,25791.0,25790.0,0.62083794]
["bitfinex-derivatives","BTCF0:USTF0",1693602443722,0.54556075,25791.0,25790.0,0.61283794]
["bitfinex-derivatives","BTCF0:USTF0",1693602444125,0.54156075,25791.0,25790.0,0.61283794]
["bitfinex-derivatives","BTCF0:USTF0",1693602444332,0.69106375,25791.0,25790.0,0.61283794]
["bitfinex-derivatives","BTCF0:USTF0",1693602446436,0.80044189,25791.0,25790.0,0.61283794]
["bitfinex-derivatives","BTCF0:USTF0",1693602446630,0.69106375,25791.0,25790.0,0.61283794]
["bitfinex-derivatives","BTCF0:USTF0",1693602446929,0.00387658,25790.0,25789.0,0.455026]
["bitfinex-derivatives","BTCF0:USTF0",1693602447131,0.00387658,25790.0,25787.0,0.03171185]
["bitfinex-derivatives","BTCF0:USTF0",1693602447132,3.09145876,25790.0,25787.0,0.03171185]
["bitfinex-derivatives","BTCF0:USTF0",1693602447328,0.48448334,25789.0,25785.0,0.436606]
["bitfinex-derivatives","BTCF0:USTF0",1693602447528,0.27169255,25786.0,25784.0,0.312039]
["bitfinex-derivatives","BTCF0:USTF0",1693602447833,0.91002908,25785.0,25784.0,0.145539]
["bitfinex-derivatives","BTCF0:USTF0",1693602448034,0.91002908,25785.0,25784.0,0.41921488]
["bitfinex-derivatives","BTCF0:USTF0",1693602448035,0.83500247,25785.0,25784.0,0.41921488]
["bitfinex-derivatives","BTCF0:USTF0",1693602448226,1.05747738,25785.0,25784.0,0.41921488]
["bitfinex-derivatives","BTCF0:USTF0",1693602448729,1.05747738,25785.0,25784.0,0.56475788]
["bitfinex-derivatives","BTCF0:USTF0",1693602449030,1.05747738,25785.0,25784.0,0.60175788]
["bitfinex-derivatives","BTCF0:USTF0",1693602449432,0.82462291,25785.0,25784.0,0.60175788]
["bitfinex-derivatives","BTCF0:USTF0",1693602449632,1.05747738,25785.0,25784.0,0.60175788]
["bitfinex-derivatives","BTCF0:USTF0",1693602449831,1.05847738,25785.0,25784.0,0.56475788]
["bitfinex-derivatives","BTCF0:USTF0",1693602450532,0.82962291,25785.0,25784.0,0.56475788]
["bitfinex-derivatives","BTCF0:USTF0",1693602450833,0.82562291,25785.0,25784.0,0.56475788]
["bitfinex-derivatives","BTCF0:USTF0",1693602451036,0.84262291,25785.0,25784.0,0.56575788]
["bitfinex-derivatives","BTCF0:USTF0",1693602451733,0.82962291,25785.0,25784.0,0.56475788]
["bitfinex-derivatives","BTCF0:USTF0",1693602453329,0.82962291,25785.0,25784.0,0.27367588]
["bitfinex-derivatives","BTCF0:USTF0",1693602453637,1.15751629,25785.0,25783.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1693602453838,0.45514529,25784.0,25783.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693602454035,1.03731729,25784.0,25783.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693602454427,1.03731729,25784.0,25783.0,0.303248]
["bitfinex-derivatives","BTCF0:USTF0",1693602454634,1.03731729,25784.0,25783.0,0.305248]
["bitfinex-derivatives","BTCF0:USTF0",1693602454933,1.03731729,25784.0,25783.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693602455236,1.05431729,25784.0,25783.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693602455435,1.05931729,25784.0,25783.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693602455938,1.05921829,25784.0,25783.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693602457730,1.05921829,25784.0,25783.0,0.18989111]
["bitfinex-derivatives","BTCF0:USTF0",1693602458634,0.82664691,25784.0,25783.0,0.18989111]
["bitfinex-derivatives","BTCF0:USTF0",1693602459334,0.82664691,25784.0,25783.0,0.33543911]
["bitfinex-derivatives","BTCF0:USTF0",1693602462442,0.82664691,25784.0,25783.0,0.48098711]
["bitfinex-derivatives","BTCF0:USTF0",1693602462742,0.80964691,25784.0,25783.0,0.47998711]
["bitfinex-derivatives","BTCF0:USTF0",1693602463040,0.82664691,25784.0,25783.0,0.48098711]
["bitfinex-derivatives","BTCF0:USTF0",1693602463643,0.71726877,25784.0,25783.0,0.48098711]
["bitfinex-derivatives","BTCF0:USTF0",1693602463843,0.82664691,25784.0,25783.0,0.48098711]
["bitfinex-derivatives","BTCF0:USTF0",1693602466542,0.71726877,25784.0,25783.0,0.48098711]
["bitfinex-derivatives","BTCF0:USTF0",1693602467247,0.82664691,25784.0,25783.0,0.48098711]
["bitfinex-derivatives","BTCF0:USTF0",1693602467653,0.71726877,25784.0,25783.0,0.48098711]
["bitfinex-derivatives","BTCF0:USTF0",1693602467846,0.82664691,25784.0,25783.0,0.48098711]
["bitfinex-derivatives","BTCF0:USTF0",1693602470244,1.02023086,25784.0,25783.0,0.48098711]
["bitfinex-derivatives","BTCF0:USTF0",1693602473945,1.02023204,25784.0,25783.0,0.48098711]
["bitfinex-derivatives","BTCF0:USTF0",1693602475643,1.02023204,25784.0,25783.0,0.449796]
["bitfinex-derivatives","BTCF0:USTF0",1693602478557,0.82664691,25784.0,25783.0,0.449796]
["bitfinex-derivatives","BTCF0:USTF0",1693602480857,1.02028194,25784.0,25783.0,0.449796]
["bitfinex-derivatives","BTCF0:USTF0",1693602481455,1.02028194,25784.0,25783.0,0.69253718]
["bitfinex-derivatives","BTCF0:USTF0",1693602482461,0.82664691,25784.0,25783.0,0.69253718]
["bitfinex-derivatives","BTCF0:USTF0",1693602482657,0.82664691,25784.0,25783.0,0.69253762]
["bitfinex-derivatives","BTCF0:USTF0",1693602483159,0.82664691,25784.0,25783.0,0.449796]
["bitfinex-derivatives","BTCF0:USTF0",1693602483558,0.82664691,25784.0,25783.0,0.69253771]
["bitfinex-derivatives","BTCF0:USTF0",1693602483758,0.82664691,25784.0,25783.0,0.449796]
["bitfinex-derivatives","BTCF0:USTF0",1693602484458,0.82664691,25784.0,25783.0,0.69253814]
["bitfinex-derivatives","BTCF0:USTF0",1693602485559,0.82664691,25784.0,25783.0,0.69253808]
["bitfinex-derivatives","BTCF0:USTF0",1693602490854,1.04194907,25784.0,25783.0,0.69153808]
["bitfinex-derivatives","BTCF0:USTF0",1693602491061,1.05894907,25784.0,25783.0,0.69253808]
["bitfinex-derivatives","BTCF0:USTF0",1693602491859,0.82664691,25784.0,25783.0,0.69253808]
["bitfinex-derivatives","BTCF0:USTF0",1693602492660,1.14886675,25784.0,25783.0,0.69253808]
["bitfinex-derivatives","BTCF0:USTF0",1693602492969,0.82264691,25784.0,25783.0,0.69253808]
["bitfinex-derivatives","BTCF0:USTF0",1693602493156,1.05545896,25784.0,25783.0,0.69253808]
["bitfinex-derivatives","BTCF0:USTF0",1693602494061,1.05545896,25784.0,25783.0,1.04429017]
["bitfinex-derivatives","BTCF0:USTF0",1693602494062,0.25081205,25784.0,25783.0,1.04429017]
["bitfinex-derivatives","BTCF0:USTF0",1693602494268,0.01990319,25784.0,25783.0,1.06429017]
["bitfinex-derivatives","BTCF0:USTF0",1693602494469,0.09930074,25785.0,25783.0,1.00363408]
["bitfinex-derivatives","BTCF0:USTF0",1693602494667,0.09930074,25785.0,25784.0,0.41277631]
["bitfinex-derivatives","BTCF0:USTF0",1693602494967,0.23281205,25788.0,25784.0,0.99494831]
["bitfinex-derivatives","BTCF0:USTF0",1693602495154,0.23281205,25788.0,25786.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693602495155,0.291052,25787.0,25786.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693602495469,0.436578,25787.0,25786.0,0.67950508]
["bitfinex-derivatives","BTCF0:USTF0",1693602495966,0.436578,25787.0,25786.0,0.84953931]
["bitfinex-derivatives","BTCF0:USTF0",1693602496368,0.436578,25787.0,25786.0,0.85953931]
["bitfinex-derivatives","BTCF0:USTF0",1693602496961,0.437578,25787.0,25786.0,0.87453931]
["bitfinex-derivatives","BTCF0:USTF0",1693602497369,0.437578,25787.0,25786.0,0.76516117]
["bitfinex-derivatives","BTCF0:USTF0",1693602498369,0.437578,25787.0,25786.0,0.87453931]
["bitfinex-derivatives","BTCF0:USTF0",1693602500475,0.437578,25787.0,25786.0,0.76516117]
["bitfinex-derivatives","BTCF0:USTF0",1693602501464,0.437578,25787.0,25786.0,0.87453931]
["bitfinex-derivatives","BTCF0:USTF0",1693602501670,0.292052,25787.0,25786.0,1.01990031]
["bitfinex-derivatives","BTCF0:USTF0",1693602501873,0.001,25787.0,25786.0,1.01990031]
["bitfinex-derivatives","BTCF0:USTF0",1693602504565,0.001,25787.0,25786.0,1.02007031]
["bitfinex-derivatives","BTCF0:USTF0",1693602504765,0.001,25787.0,25786.0,1.05094592]
["bitfinex-derivatives","BTCF0:USTF0",1693602504968,0.001,25787.0,25786.0,1.20514592]
["bitfinex-derivatives","BTCF0:USTF0",1693602512064,0.001,25787.0,25786.0,1.22514592]
["bitfinex-derivatives","BTCF0:USTF0",1693602524186,0.001,25787.0,25786.0,1.23814592]
["bitfinex-derivatives","BTCF0:USTF0",1693602525087,0.00387658,25790.0,25788.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693602525392,0.00387658,25790.0,25789.0,0.75209023]
["bitfinex-derivatives","BTCF0:USTF0",1693602525888,0.00387658,25790.0,25789.0,0.99475403]
["bitfinex-derivatives","BTCF0:USTF0",1693602526389,0.00587658,25790.0,25789.0,0.99475403]
["bitfinex-derivatives","BTCF0:USTF0",1693602526688,0.00387658,25790.0,25789.0,1.01775403]
["bitfinex-derivatives","BTCF0:USTF0",1693602526889,0.00587658,25790.0,25789.0,1.04275403]
["bitfinex-derivatives","BTCF0:USTF0",1693602529491,0.16077658,25790.0,25789.0,1.04275403]
["bitfinex-derivatives","BTCF0:USTF0",1693602529992,0.002,25790.0,25789.0,1.04292403]
["bitfinex-derivatives","BTCF0:USTF0",1693602531891,0.00587658,25790.0,25789.0,0.93337589]
["bitfinex-derivatives","BTCF0:USTF0",1693602532192,0.11897335,25790.0,25789.0,0.93337589]
["bitfinex-derivatives","BTCF0:USTF0",1693602532390,0.00587658,25790.0,25789.0,1.04275403]
["bitfinex-derivatives","BTCF0:USTF0",1693602535797,0.00587658,25790.0,25789.0,1.07360957]
["bitfinex-derivatives","BTCF0:USTF0",1693602536693,0.16061899,25790.0,25789.0,1.07360957]
["bitfinex-derivatives","BTCF0:USTF0",1693602537293,0.00587658,25790.0,25789.0,1.07360957]
["bitfinex-derivatives","BTCF0:USTF0",1693602539794,0.16061899,25790.0,25789.0,1.07360957]
["bitfinex-derivatives","BTCF0:USTF0",1693602541495,0.16061899,25790.0,25789.0,0.96423143]
["bitfinex-derivatives","BTCF0:USTF0",1693602541691,0.16061899,25790.0,25789.0,1.07360957]
["bitfinex-derivatives","BTCF0:USTF0",1693602543593,0.16061899,25790.0,25789.0,0.96423143]
["bitfinex-derivatives","BTCF0:USTF0",1693602544294,0.16061899,25790.0,25789.0,1.07360957]
["bitfinex-derivatives","BTCF0:USTF0",1693602545597,0.16093761,25790.0,25789.0,1.07360957]
["bitfinex-derivatives","BTCF0:USTF0",1693602545895,0.00587658,25790.0,25789.0,1.07360957]
["bitfinex-derivatives","BTCF0:USTF0",1693602547788,0.19970287,25790.0,25789.0,1.07360957]
["bitfinex-derivatives","BTCF0:USTF0",1693602550994,0.00587658,25790.0,25789.0,1.07360957]
["bitfinex-derivatives","BTCF0:USTF0",1693602551900,0.00387658,25790.0,25789.0,1.04860957]
["bitfinex-derivatives","BTCF0:USTF0",1693602552094,0.00587658,25790.0,25789.0,1.07360957]
["bitfinex-derivatives","BTCF0:USTF0",1693602552294,0.29683458,25790.0,25789.0,0.92799957]
["bitfinex-derivatives","BTCF0:USTF0",1693602552493,0.49073499,25790.0,25789.0,0.96410343]
["bitfinex-derivatives","BTCF0:USTF0",1693602553086,0.49073499,25790.0,25789.0,1.07348157]
["bitfinex-derivatives","BTCF0:USTF0",1693602553297,0.34526099,25790.0,25789.0,0.96410343]
["bitfinex-derivatives","BTCF0:USTF0",1693602553689,0.19979099,25790.0,25789.0,0.96410343]
["bitfinex-derivatives","BTCF0:USTF0",1693602553890,0.002,25790.0,25789.0,1.07365157]
["bitfinex-derivatives","BTCF0:USTF0",1693602554195,0.002,25790.0,25789.0,2.26880064]
["bitfinex-derivatives","BTCF0:USTF0",1693602554398,0.002,25790.0,25789.0,2.19167994]
["bitfinex-derivatives","BTCF0:USTF0",1693602554589,0.002,25790.0,25789.0,2.21167994]
["bitfinex-derivatives","BTCF0:USTF0",1693602554795,0.06767121,25792.0,25791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693602554998,0.19391441,25795.0,25794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693602555293,0.19391441,25795.0,25794.0,1.29462803]
["bitfinex-derivatives","BTCF0:USTF0",1693602555494,0.97531441,25797.0,25794.0,1.29462803]
["bitfinex-derivatives","BTCF0:USTF0",1693602555693,0.19391441,25798.0,25795.0,0.2426638]
["bitfinex-derivatives","BTCF0:USTF0",1693602555897,0.19391441,25798.0,25796.0,0.581708]
["bitfinex-derivatives","BTCF0:USTF0",1693602556097,0.19391441,25798.0,25797.0,0.8243518]
["bitfinex-derivatives","BTCF0:USTF0",1693602556296,0.19391441,25798.0,25797.0,0.99438603]
["bitfinex-derivatives","BTCF0:USTF0",1693602556497,0.19391441,25800.0,25798.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693602556703,0.19391441,25800.0,25799.0,0.8243038]
["bitfinex-derivatives","BTCF0:USTF0",1693602556901,0.471594,25802.0,25799.0,0.8243038]
["bitfinex-derivatives","BTCF0:USTF0",1693602556902,0.64523456,25802.0,25799.0,0.75167423]
["bitfinex-derivatives","BTCF0:USTF0",1693602557099,0.51983656,25802.0,25799.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1693602557299,0.51983656,25802.0,25800.0,0.17003423]
["bitfinex-derivatives","BTCF0:USTF0",1693602557605,0.51983656,25802.0,25801.0,0.436197]
["bitfinex-derivatives","BTCF0:USTF0",1693602557791,0.51983656,25802.0,25801.0,0.60623123]
["bitfinex-derivatives","BTCF0:USTF0",1693602557997,0.52383656,25802.0,25801.0,0.60623123]
["bitfinex-derivatives","BTCF0:USTF0",1693602558500,0.330196,25802.0,25801.0,0.60623123]
["bitfinex-derivatives","BTCF0:USTF0",1693602558695,0.330194,25802.0,25801.0,0.60623123]
["bitfinex-derivatives","BTCF0:USTF0",1693602559002,0.310194,25802.0,25801.0,0.60623123]
["bitfinex-derivatives","BTCF0:USTF0",1693602559591,0.310194,25802.0,25801.0,0.60723123]
["bitfinex-derivatives","BTCF0:USTF0",1693602560000,0.306194,25802.0,25801.0,0.60723123]
["bitfinex-derivatives","BTCF0:USTF0",1693602560200,0.310194,25802.0,25801.0,0.60823123]
["bitfinex-derivatives","BTCF0:USTF0",1693602560397,0.1648,25802.0,25801.0,0.61823123]
["bitfinex-derivatives","BTCF0:USTF0",1693602560599,0.1608,25802.0,25801.0,0.76880023]
["bitfinex-derivatives","BTCF0:USTF0",1693602561604,0.1608,25802.0,25801.0,0.76180023]
["bitfinex-derivatives","BTCF0:USTF0",1693602561793,0.1608,25802.0,25801.0,0.76780023]
["bitfinex-derivatives","BTCF0:USTF0",1693602563405,0.1608,25802.0,25801.0,0.76180023]
["bitfinex-derivatives","BTCF0:USTF0",1693602563711,0.1608,25802.0,25801.0,0.79280023]
["bitfinex-derivatives","BTCF0:USTF0",1693602563895,0.1608,25802.0,25801.0,0.79263023]
["bitfinex-derivatives","BTCF0:USTF0",1693602564502,0.1608,25802.0,25801.0,0.77463023]
["bitfinex-derivatives","BTCF0:USTF0",1693602564809,0.1608,25802.0,25801.0,0.81163023]
["bitfinex-derivatives","BTCF0:USTF0",1693602565001,0.1608,25802.0,25801.0,0.81180023]
["bitfinex-derivatives","BTCF0:USTF0",1693602565212,0.03139109,25805.0,25802.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1693602565405,0.1567,25806.0,25805.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693602565603,0.1567,25806.0,25805.0,0.881644]
["bitfinex-derivatives","BTCF0:USTF0",1693602565804,0.44006758,25808.0,25805.0,0.881644]
["bitfinex-derivatives","BTCF0:USTF0",1693602566006,0.29466858,25808.0,25806.0,0.17003423]
["bitfinex-derivatives","BTCF0:USTF0",1693602566305,0.29466858,25808.0,25807.0,0.436205]
["bitfinex-derivatives","BTCF0:USTF0",1693602566511,0.00387658,25808.0,25807.0,0.436209]
["bitfinex-derivatives","BTCF0:USTF0",1693602566709,0.16057658,25808.0,25807.0,0.436209]
["bitfinex-derivatives","BTCF0:USTF0",1693602567310,0.16057658,25808.0,25807.0,0.60624323]
["bitfinex-derivatives","BTCF0:USTF0",1693602567912,0.16057658,25808.0,25807.0,0.60824323]
["bitfinex-derivatives","BTCF0:USTF0",1693602569013,0.16057658,25808.0,25807.0,0.60924323]
["bitfinex-derivatives","BTCF0:USTF0",1693602571507,0.10237029,25808.0,25807.0,0.60924323]
["bitfinex-derivatives","BTCF0:USTF0",1693602573018,0.10237029,25808.0,25807.0,0.60824323]
["bitfinex-derivatives","BTCF0:USTF0",1693602573517,0.10237029,25808.0,25807.0,0.60624323]
["bitfinex-derivatives","BTCF0:USTF0",1693602573823,0.10237029,25808.0,25807.0,0.60724323]
["bitfinex-derivatives","BTCF0:USTF0",1693602575110,0.70010971,25808.0,25807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693602575620,0.9264612,25808.0,25807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693602576105,0.03048773,25812.0,25807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693602576106,0.05725181,25820.0,25813.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1693602576419,0.19364056,25830.0,25828.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693602576616,0.35134056,25836.0,25830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693602576814,0.1777,25836.0,25831.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1693602577121,0.1777,25836.0,25831.0,0.435825]
["bitfinex-derivatives","BTCF0:USTF0",1693602577122,0.322949,25836.0,25831.0,0.435825]
["bitfinex-derivatives","BTCF0:USTF0",1693602577323,0.1777,25836.0,25831.0,0.435825]
["bitfinex-derivatives","BTCF0:USTF0",1693602578514,0.1777,25836.0,25831.0,0.438825]
["bitfinex-derivatives","BTCF0:USTF0",1693602578720,0.1777,25836.0,25831.0,0.458825]
["bitfinex-derivatives","BTCF0:USTF0",1693602578906,0.1777,25836.0,25831.0,0.461825]
["bitfinex-derivatives","BTCF0:USTF0",1693602579305,0.1577,25836.0,25831.0,0.461825]
["bitfinex-derivatives","BTCF0:USTF0",1693602579620,0.1777,25836.0,25831.0,0.461825]
["bitfinex-derivatives","BTCF0:USTF0",1693602579815,0.1777,25836.0,25831.0,0.441825]
["bitfinex-derivatives","BTCF0:USTF0",1693602581230,0.00371,25835.0,25831.0,0.441825]
["bitfinex-derivatives","BTCF0:USTF0",1693602581528,0.145265,25833.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602581833,0.03244068,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602582132,0.05244068,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602582424,0.19771068,25832.0,25831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602582825,0.34298068,25832.0,25831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602583222,0.34298068,25832.0,25828.0,0.290583]
["bitfinex-derivatives","BTCF0:USTF0",1693602583427,0.31054,25832.0,25831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693602583628,0.45581,25832.0,25831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693602583929,0.45581,25832.0,25827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693602583930,0.435894,25827.0,25823.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1693602584130,0.435894,25827.0,25822.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1693602584131,0.14902,25825.0,25822.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1693602584332,0.29433,25825.0,25822.0,0.145325]
["bitfinex-derivatives","BTCF0:USTF0",1693602584531,0.00371,25823.0,25822.0,0.145325]
["bitfinex-derivatives","BTCF0:USTF0",1693602584732,0.31433,25825.0,25822.0,0.145325]
["bitfinex-derivatives","BTCF0:USTF0",1693602584920,0.294352,25823.0,25819.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1693602585128,0.17776768,25822.0,25819.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1693602585324,0.165327,25822.0,25819.0,0.290683]
["bitfinex-derivatives","BTCF0:USTF0",1693602585524,0.165327,25822.0,25819.0,0.26764677]
["bitfinex-derivatives","BTCF0:USTF0",1693602585525,0.00371,25820.0,25819.0,0.26764677]
["bitfinex-derivatives","BTCF0:USTF0",1693602585724,0.02,25822.0,25821.0,0.0295727]
["bitfinex-derivatives","BTCF0:USTF0",1693602585928,1.58885,25835.0,25821.0,0.4655687]
["bitfinex-derivatives","BTCF0:USTF0",1693602585929,0.147311,25825.0,25821.0,0.4655687]
["bitfinex-derivatives","BTCF0:USTF0",1693602586230,0.167311,25825.0,25821.0,0.4655687]
["bitfinex-derivatives","BTCF0:USTF0",1693602586431,0.492933,25825.0,25822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602586736,0.490933,25825.0,25822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602586930,0.455933,25825.0,25821.0,0.3202367]
["bitfinex-derivatives","BTCF0:USTF0",1693602587136,0.490933,25825.0,25821.0,0.3232367]
["bitfinex-derivatives","BTCF0:USTF0",1693602587733,0.490933,25825.0,25822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602588137,0.490933,25825.0,25821.0,0.3232367]
["bitfinex-derivatives","BTCF0:USTF0",1693602588333,0.526933,25825.0,25822.0,0.145326]
["bitfinex-derivatives","BTCF0:USTF0",1693602588930,0.526933,25825.0,25822.0,0.148326]
["bitfinex-derivatives","BTCF0:USTF0",1693602590334,0.526933,25825.0,25822.0,0.151326]
["bitfinex-derivatives","BTCF0:USTF0",1693602591038,0.381622,25825.0,25822.0,0.151326]
["bitfinex-derivatives","BTCF0:USTF0",1693602591240,0.381622,25825.0,25822.0,0.26442277]
["bitfinex-derivatives","BTCF0:USTF0",1693602591931,0.381622,25825.0,25822.0,0.40974877]
["bitfinex-derivatives","BTCF0:USTF0",1693602593533,0.381622,25825.0,25822.0,0.296652]
["bitfinex-derivatives","BTCF0:USTF0",1693602594242,0.381622,25825.0,25822.0,0.40974877]
["bitfinex-derivatives","BTCF0:USTF0",1693602594440,0.381622,25825.0,25822.0,0.296652]
["bitfinex-derivatives","BTCF0:USTF0",1693602594838,0.381622,25825.0,25822.0,0.40603014]
["bitfinex-derivatives","BTCF0:USTF0",1693602595333,0.381622,25825.0,25823.0,0.40373677]
["bitfinex-derivatives","BTCF0:USTF0",1693602595933,0.381622,25825.0,25823.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1693602596641,0.346622,25825.0,25823.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1693602596841,0.381622,25825.0,25823.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1693602597442,0.345622,25825.0,25823.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1693602597743,0.345622,25825.0,25823.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1693602597744,0.381622,25825.0,25823.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1693602598243,0.526933,25825.0,25823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602599146,1.872244,25825.0,25823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602599538,0.526933,25825.0,25823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602602144,0.55783209,25825.0,25823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602602835,0.526933,25825.0,25823.0,0.11909677]
["bitfinex-derivatives","BTCF0:USTF0",1693602603038,0.361622,25825.0,25823.0,0.151321]
["bitfinex-derivatives","BTCF0:USTF0",1693602603238,0.361622,25825.0,25823.0,0.296642]
["bitfinex-derivatives","BTCF0:USTF0",1693602603438,0.361622,25825.0,25823.0,0.151321]
["bitfinex-derivatives","BTCF0:USTF0",1693602603749,0.506932,25825.0,25823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602608647,0.503932,25825.0,25823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602609547,0.468932,25825.0,25823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602609746,0.501932,25825.0,25823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602612638,0.501932,25825.0,25823.0,0.151321]
["bitfinex-derivatives","BTCF0:USTF0",1693602613450,0.356621,25825.0,25823.0,0.151321]
["bitfinex-derivatives","BTCF0:USTF0",1693602614542,0.066,25825.0,25824.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693602614846,0.066,25825.0,25824.0,0.60513]
["bitfinex-derivatives","BTCF0:USTF0",1693602615055,0.066,25825.0,25824.0,0.82760491]
["bitfinex-derivatives","BTCF0:USTF0",1693602615644,0.444889,25828.0,25825.0,0.03094116]
["bitfinex-derivatives","BTCF0:USTF0",1693602615842,0.444889,25828.0,25826.0,0.290608]
["bitfinex-derivatives","BTCF0:USTF0",1693602616854,0.446889,25828.0,25826.0,0.290608]
["bitfinex-derivatives","BTCF0:USTF0",1693602617555,0.449889,25828.0,25826.0,0.296608]
["bitfinex-derivatives","BTCF0:USTF0",1693602618044,0.449889,25828.0,25826.0,0.40970477]
["bitfinex-derivatives","BTCF0:USTF0",1693602618244,0.446889,25828.0,25826.0,0.40670477]
["bitfinex-derivatives","BTCF0:USTF0",1693602618451,0.446889,25828.0,25826.0,0.293608]
["bitfinex-derivatives","BTCF0:USTF0",1693602618452,0.449889,25828.0,25826.0,0.293608]
["bitfinex-derivatives","BTCF0:USTF0",1693602618752,0.449889,25828.0,25826.0,0.40670477]
["bitfinex-derivatives","BTCF0:USTF0",1693602618953,0.449889,25828.0,25826.0,0.40470477]
["bitfinex-derivatives","BTCF0:USTF0",1693602619152,0.449889,25828.0,25826.0,0.40098614]
["bitfinex-derivatives","BTCF0:USTF0",1693602619351,0.1593,25828.0,25827.0,0.40369277]
["bitfinex-derivatives","BTCF0:USTF0",1693602619942,0.1573,25828.0,25827.0,0.40369277]
["bitfinex-derivatives","BTCF0:USTF0",1693602620146,0.1593,25828.0,25827.0,0.51307091]
["bitfinex-derivatives","BTCF0:USTF0",1693602620459,0.1593,25828.0,25827.0,0.40369277]
["bitfinex-derivatives","BTCF0:USTF0",1693602620757,0.1593,25828.0,25827.0,0.40469277]
["bitfinex-derivatives","BTCF0:USTF0",1693602620956,0.1563,25828.0,25827.0,0.40469277]
["bitfinex-derivatives","BTCF0:USTF0",1693602621255,0.1593,25828.0,25827.0,0.55386077]
["bitfinex-derivatives","BTCF0:USTF0",1693602621466,0.1593,25828.0,25827.0,0.66323891]
["bitfinex-derivatives","BTCF0:USTF0",1693602621660,0.10113746,25828.0,25827.0,0.7402048]
["bitfinex-derivatives","BTCF0:USTF0",1693602621849,0.10113746,25828.0,25827.0,0.94398574]
["bitfinex-derivatives","BTCF0:USTF0",1693602622656,0.09913746,25828.0,25827.0,0.94298574]
["bitfinex-derivatives","BTCF0:USTF0",1693602622859,0.09813746,25828.0,25827.0,0.94298574]
["bitfinex-derivatives","BTCF0:USTF0",1693602623250,0.09613746,25828.0,25827.0,0.94298574]
["bitfinex-derivatives","BTCF0:USTF0",1693602623556,0.09613746,25828.0,25827.0,0.96198574]
["bitfinex-derivatives","BTCF0:USTF0",1693602623754,0.926655,25835.0,25828.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693602623954,0.290508,25835.0,25831.0,0.07660571]
["bitfinex-derivatives","BTCF0:USTF0",1693602624156,0.290508,25835.0,25832.0,0.65828491]
["bitfinex-derivatives","BTCF0:USTF0",1693602624449,0.32207087,25835.0,25832.0,0.54890677]
["bitfinex-derivatives","BTCF0:USTF0",1693602624659,0.46732487,25835.0,25832.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1693602624964,0.290528,25833.0,25832.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1693602625658,0.290528,25833.0,25831.0,0.36715271]
["bitfinex-derivatives","BTCF0:USTF0",1693602626361,0.435792,25833.0,25832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602626562,0.437792,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602626756,0.002,25833.0,25832.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1693602626961,0.002,25833.0,25832.0,1.06029143]
["bitfinex-derivatives","BTCF0:USTF0",1693602627171,0.005,25833.0,25832.0,1.27676634]
["bitfinex-derivatives","BTCF0:USTF0",1693602627359,0.005,25833.0,25832.0,1.12355491]
["bitfinex-derivatives","BTCF0:USTF0",1693602627753,0.005,25833.0,25832.0,0.53241835]
["bitfinex-derivatives","BTCF0:USTF0",1693602628553,0.003,25833.0,25832.0,0.53241835]
["bitfinex-derivatives","BTCF0:USTF0",1693602628856,0.005,25833.0,25832.0,0.64651512]
["bitfinex-derivatives","BTCF0:USTF0",1693602629166,0.005,25833.0,25832.0,0.53241835]
["bitfinex-derivatives","BTCF0:USTF0",1693602629355,0.002,25833.0,25832.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1693602629554,0.002,25833.0,25832.0,0.56890677]
["bitfinex-derivatives","BTCF0:USTF0",1693602629754,0.002,25833.0,25832.0,0.67828491]
["bitfinex-derivatives","BTCF0:USTF0",1693602632465,0.002,25833.0,25832.0,0.82355491]
["bitfinex-derivatives","BTCF0:USTF0",1693602632863,0.002,25833.0,25832.0,0.80355491]
["bitfinex-derivatives","BTCF0:USTF0",1693602633163,0.002,25833.0,25832.0,0.82355491]
["bitfinex-derivatives","BTCF0:USTF0",1693602636169,0.002,25833.0,25832.0,0.80355491]
["bitfinex-derivatives","BTCF0:USTF0",1693602638871,0.03297073,25833.0,25832.0,0.80355491]
["bitfinex-derivatives","BTCF0:USTF0",1693602639066,0.002,25833.0,25832.0,0.80355491]
["bitfinex-derivatives","BTCF0:USTF0",1693602642074,0.002,25833.0,25832.0,0.69045814]
["bitfinex-derivatives","BTCF0:USTF0",1693602642275,0.002,25833.0,25832.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1693602642469,0.147264,25833.0,25832.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1693602642669,0.002,25833.0,25832.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1693602643678,0.147264,25833.0,25832.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1693602643985,0.167264,25833.0,25832.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1693602644881,0.002,25833.0,25832.0,0.69417677]
["bitfinex-derivatives","BTCF0:USTF0",1693602645285,0.002,25833.0,25832.0,0.72479344]
["bitfinex-derivatives","BTCF0:USTF0",1693602645485,0.002,25833.0,25832.0,0.83417158]
["bitfinex-derivatives","BTCF0:USTF0",1693602649294,0.147264,25833.0,25832.0,0.46642667]
["bitfinex-derivatives","BTCF0:USTF0",1693602649690,0.002,25833.0,25832.0,0.46642667]
["bitfinex-derivatives","BTCF0:USTF0",1693602651592,0.292528,25833.0,25832.0,0.46642667]
["bitfinex-derivatives","BTCF0:USTF0",1693602651791,0.292528,25833.0,25831.0,0.290548]
["bitfinex-derivatives","BTCF0:USTF0",1693602651792,0.457792,25833.0,25831.0,0.290548]
["bitfinex-derivatives","BTCF0:USTF0",1693602651987,0.1606,25832.0,25831.0,0.290548]
["bitfinex-derivatives","BTCF0:USTF0",1693602652290,0.1606,25832.0,25831.0,0.145273]
["bitfinex-derivatives","BTCF0:USTF0",1693602652291,0.61641,25832.0,25831.0,0.145273]
["bitfinex-derivatives","BTCF0:USTF0",1693602652491,0.61641,25832.0,25831.0,0.290549]
["bitfinex-derivatives","BTCF0:USTF0",1693602654789,0.61641,25832.0,25831.0,0.297549]
["bitfinex-derivatives","BTCF0:USTF0",1693602655288,0.61841,25832.0,25831.0,0.290549]
["bitfinex-derivatives","BTCF0:USTF0",1693602655790,0.61841,25832.0,25830.0,0.290558]
["bitfinex-derivatives","BTCF0:USTF0",1693602655991,0.76368,25832.0,25830.0,0.145278]
["bitfinex-derivatives","BTCF0:USTF0",1693602657097,0.76368,25832.0,25830.0,0.290559]
["bitfinex-derivatives","BTCF0:USTF0",1693602657389,0.76368,25832.0,25830.0,0.581121]
["bitfinex-derivatives","BTCF0:USTF0",1693602657390,0.1826,25832.0,25830.0,0.581121]
["bitfinex-derivatives","BTCF0:USTF0",1693602658099,0.473142,25832.0,25830.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1693602658288,0.618414,25832.0,25830.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1693602658599,0.618414,25832.0,25830.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1693602658788,0.621414,25832.0,25830.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1693602659493,0.618414,25832.0,25830.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1693602659699,0.621414,25832.0,25830.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1693602660293,0.618414,25832.0,25830.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1693602660498,0.621414,25832.0,25830.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1693602660699,0.619414,25832.0,25830.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1693602660899,0.601414,25832.0,25830.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1693602661100,0.621414,25832.0,25830.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1693602662199,0.618414,25832.0,25830.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1693602662386,0.601414,25832.0,25830.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1693602663094,0.601414,25832.0,25830.0,0.54993677]
["bitfinex-derivatives","BTCF0:USTF0",1693602663293,0.601414,25832.0,25830.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1693602664295,0.601414,25832.0,25830.0,0.65931491]
["bitfinex-derivatives","BTCF0:USTF0",1693602664895,0.601414,25832.0,25830.0,0.54993677]
["bitfinex-derivatives","BTCF0:USTF0",1693602665094,0.601414,25832.0,25830.0,0.65931491]
["bitfinex-derivatives","BTCF0:USTF0",1693602665494,0.601414,25832.0,25830.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1693602668098,0.601414,25832.0,25830.0,0.291559]
["bitfinex-derivatives","BTCF0:USTF0",1693602668300,1.966686,25832.0,25830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693602669603,1.2,25831.0,25830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693602669803,1.781104,25831.0,25830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693602670005,1.801104,25831.0,25830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693602671306,1.801104,25831.0,25827.0,0.290591]
["bitfinex-derivatives","BTCF0:USTF0",1693602671307,1.803104,25831.0,25827.0,0.290591]
["bitfinex-derivatives","BTCF0:USTF0",1693602672198,1.806104,25831.0,25830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693602672402,2.03808861,25831.0,25830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693602672807,1.806104,25831.0,25830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693602673803,1.803104,25831.0,25827.0,0.438888]
["bitfinex-derivatives","BTCF0:USTF0",1693602674004,1.806104,25831.0,25827.0,0.440888]
["bitfinex-derivatives","BTCF0:USTF0",1693602674205,1.806104,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602674408,2.03808861,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602674607,2.03508861,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602674905,2.03808861,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602675105,2.03808861,25831.0,25830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693602675305,2.03808861,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602680106,2.09419236,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602680410,1.84220775,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602680610,1.86220775,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602681409,1.85920775,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602681610,1.86220775,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602682706,1.84220775,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602682906,1.87381675,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602683214,1.89381675,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602684013,2.16446547,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602684518,1.89381675,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602684816,2.16465489,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602688219,1.89381675,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602689117,1.95212438,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602690718,1.93212438,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602691218,1.95212438,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602691417,1.93212438,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602691609,1.95212438,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602692115,1.93212438,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602693718,2.10818003,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602693921,0.8498724,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602694117,0.8498724,25831.0,25830.0,0.295562]
["bitfinex-derivatives","BTCF0:USTF0",1693602694621,0.8498724,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602695220,0.94465541,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602695616,0.67381727,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602695918,0.67081727,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602696123,0.67381727,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602696318,0.94465541,25831.0,25830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693602696720,0.94165541,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602696922,0.94265541,25831.0,25830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693602697220,0.94465541,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602698925,0.67381727,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602699317,0.98313009,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602699522,1.06328205,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602700126,0.98313009,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602700327,1.06028119,25831.0,25830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693602700524,1.06328119,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602701228,1.25412453,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602701429,0.94481718,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602703327,0.85000055,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602710637,0.617713,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602711135,0.67381631,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602711437,0.94481622,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602713645,1.00383006,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602714345,1.00376985,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602717448,1.12223081,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602720255,0.76808166,25831.0,25830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602720444,0.005,25831.0,25830.0,0.68112883]
["bitfinex-derivatives","BTCF0:USTF0",1693602720653,0.005,25831.0,25830.0,0.9395076]
["bitfinex-derivatives","BTCF0:USTF0",1693602720851,0.005,25831.0,25830.0,1.04888574]
["bitfinex-derivatives","BTCF0:USTF0",1693602721551,0.002,25831.0,25830.0,1.04788574]
["bitfinex-derivatives","BTCF0:USTF0",1693602721750,0.002,25831.0,25830.0,1.04588574]
["bitfinex-derivatives","BTCF0:USTF0",1693602722352,0.002,25831.0,25830.0,1.07088574]
["bitfinex-derivatives","BTCF0:USTF0",1693602723151,0.145265,25833.0,25830.0,1.07088574]
["bitfinex-derivatives","BTCF0:USTF0",1693602723357,0.145265,25833.0,25831.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693602723657,0.145265,25833.0,25832.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1693602724355,0.147265,25833.0,25832.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1693602724556,0.147265,25833.0,25832.0,0.80355491]
["bitfinex-derivatives","BTCF0:USTF0",1693602724745,0.002,25833.0,25832.0,0.80355491]
["bitfinex-derivatives","BTCF0:USTF0",1693602725158,0.002,25833.0,25832.0,0.82355491]
["bitfinex-derivatives","BTCF0:USTF0",1693602725958,0.147265,25833.0,25832.0,0.82355491]
["bitfinex-derivatives","BTCF0:USTF0",1693602726156,0.002,25833.0,25832.0,0.82355491]
["bitfinex-derivatives","BTCF0:USTF0",1693602726655,0.66082259,25834.0,25832.0,0.82355491]
["bitfinex-derivatives","BTCF0:USTF0",1693602726857,0.002,25833.0,25832.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1693602727055,0.002,25833.0,25832.0,0.74635]
["bitfinex-derivatives","BTCF0:USTF0",1693602727646,0.002,25833.0,25832.0,0.96882491]
["bitfinex-derivatives","BTCF0:USTF0",1693602727851,0.002,25834.0,25832.0,0.96982491]
["bitfinex-derivatives","BTCF0:USTF0",1693602728057,0.002,25834.0,25833.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693602728259,0.002,25834.0,25833.0,0.80353491]
["bitfinex-derivatives","BTCF0:USTF0",1693602728459,0.002,25834.0,25833.0,0.82353491]
["bitfinex-derivatives","BTCF0:USTF0",1693602728961,0.005,25834.0,25833.0,0.82353491]
["bitfinex-derivatives","BTCF0:USTF0",1693602729851,0.003,25834.0,25833.0,0.82353491]
["bitfinex-derivatives","BTCF0:USTF0",1693602730456,0.005,25834.0,25833.0,0.82453491]
["bitfinex-derivatives","BTCF0:USTF0",1693602731451,0.002,25834.0,25833.0,0.82453491]
["bitfinex-derivatives","BTCF0:USTF0",1693602731650,0.005,25834.0,25833.0,0.82453491]
["bitfinex-derivatives","BTCF0:USTF0",1693602742070,0.154,25838.0,25833.0,1.15509537]
["bitfinex-derivatives","BTCF0:USTF0",1693602742265,0.7814,25839.0,25835.0,0.726265]
["bitfinex-derivatives","BTCF0:USTF0",1693602742572,0.619424,25843.0,25837.0,0.72621]
["bitfinex-derivatives","BTCF0:USTF0",1693602742772,0.639424,25843.0,25837.0,0.72621]
["bitfinex-derivatives","BTCF0:USTF0",1693602744064,0.639424,25843.0,25837.0,0.72821]
["bitfinex-derivatives","BTCF0:USTF0",1693602744669,0.639424,25843.0,25837.0,0.72621]
["bitfinex-derivatives","BTCF0:USTF0",1693602745270,0.38074183,25843.0,25841.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693602745468,0.38074183,25843.0,25842.0,0.80333091]
["bitfinex-derivatives","BTCF0:USTF0",1693602745668,0.05174183,25843.0,25842.0,0.80333091]
["bitfinex-derivatives","BTCF0:USTF0",1693602746275,0.03174183,25843.0,25842.0,0.80333091]
["bitfinex-derivatives","BTCF0:USTF0",1693602746465,0.59641,25844.0,25842.0,0.80333091]
["bitfinex-derivatives","BTCF0:USTF0",1693602746665,0.451204,25844.0,25843.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693602746866,0.451204,25844.0,25843.0,0.80330691]
["bitfinex-derivatives","BTCF0:USTF0",1693602747474,0.306,25844.0,25843.0,0.80330691]
["bitfinex-derivatives","BTCF0:USTF0",1693602748663,0.761609,25844.0,25843.0,0.435624]
["bitfinex-derivatives","BTCF0:USTF0",1693602749065,0.79252083,25844.0,25843.0,0.435624]
["bitfinex-derivatives","BTCF0:USTF0",1693602749265,0.79252083,25844.0,25843.0,0.290416]
["bitfinex-derivatives","BTCF0:USTF0",1693602749975,0.93772383,25844.0,25843.0,0.290416]
["bitfinex-derivatives","BTCF0:USTF0",1693602750478,0.93772383,25844.0,25843.0,0.145208]
["bitfinex-derivatives","BTCF0:USTF0",1693602750479,2.13772383,25844.0,25843.0,0.145208]
["bitfinex-derivatives","BTCF0:USTF0",1693602750671,1.99252083,25844.0,25843.0,0.435624]
["bitfinex-derivatives","BTCF0:USTF0",1693602751676,0.79252083,25844.0,25843.0,0.435624]
["bitfinex-derivatives","BTCF0:USTF0",1693602757077,0.79252083,25844.0,25843.0,0.54500214]
["bitfinex-derivatives","BTCF0:USTF0",1693602757477,0.79252083,25844.0,25843.0,0.435624]
["bitfinex-derivatives","BTCF0:USTF0",1693602759166,0.93772383,25844.0,25842.0,0.290423]
["bitfinex-derivatives","BTCF0:USTF0",1693602759373,0.93772383,25844.0,25843.0,0.145208]
["bitfinex-derivatives","BTCF0:USTF0",1693602760882,0.93772383,25844.0,25843.0,0.25458614]
["bitfinex-derivatives","BTCF0:USTF0",1693602761079,0.93772383,25844.0,25843.0,0.145208]
["bitfinex-derivatives","BTCF0:USTF0",1693602761279,0.93772383,25844.0,25843.0,0.435628]
["bitfinex-derivatives","BTCF0:USTF0",1693602761877,0.93772383,25844.0,25843.0,0.54872477]
["bitfinex-derivatives","BTCF0:USTF0",1693602762580,0.93772383,25844.0,25843.0,0.435628]
["bitfinex-derivatives","BTCF0:USTF0",1693602766590,0.93772383,25844.0,25843.0,0.290418]
["bitfinex-derivatives","BTCF0:USTF0",1693602767381,0.93772383,25844.0,25842.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1693602767886,2.13772383,25844.0,25841.0,0.290436]
["bitfinex-derivatives","BTCF0:USTF0",1693602768089,2.13772383,25844.0,25841.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1693602769687,2.13772383,25844.0,25841.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1693602770285,2.13772383,25844.0,25841.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1693602773689,2.11772383,25844.0,25841.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1693602773890,2.13772383,25844.0,25841.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1693602778084,2.13772383,25844.0,25841.0,0.439662]
["bitfinex-derivatives","BTCF0:USTF0",1693602780291,2.13772383,25844.0,25841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693602780486,3.03772383,25844.0,25841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693602782995,3.03772383,25844.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602783390,3.27018218,25844.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602785296,0.23245835,25843.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602785498,0.726075,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602786091,0.97853335,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602787198,1.03461432,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602787401,0.80215597,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602787902,0.80215597,25842.0,25841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693602788099,0.80215597,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602789294,1.07335738,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602790001,2.27335738,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602791101,2.00215597,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602791291,2.27306442,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602791488,2.25306442,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602791694,2.00215597,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602792600,2.31146879,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602792804,2.27303643,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693602793808,0.580996,25836.0,25834.0,0.290517]
["bitfinex-derivatives","BTCF0:USTF0",1693602794018,0.586265,25835.0,25834.0,0.310517]
["bitfinex-derivatives","BTCF0:USTF0",1693602794201,0.586265,25835.0,25834.0,0.55275627]
["bitfinex-derivatives","BTCF0:USTF0",1693602795406,0.73152,25835.0,25834.0,0.55275627]
["bitfinex-derivatives","BTCF0:USTF0",1693602795604,0.73152,25835.0,25834.0,0.59775627]
["bitfinex-derivatives","BTCF0:USTF0",1693602796510,0.73452,25835.0,25834.0,0.57275627]
["bitfinex-derivatives","BTCF0:USTF0",1693602798106,0.73152,25835.0,25834.0,0.59775627]
["bitfinex-derivatives","BTCF0:USTF0",1693602800407,0.73152,25835.0,25834.0,0.74301727]
["bitfinex-derivatives","BTCF0:USTF0",1693602801209,0.73152,25835.0,25834.0,0.72301727]
["bitfinex-derivatives","BTCF0:USTF0",1693602802608,0.76307396,25835.0,25834.0,0.72301727]
["bitfinex-derivatives","BTCF0:USTF0",1693602804806,1.2,25837.0,25834.0,0.72301727]
["bitfinex-derivatives","BTCF0:USTF0",1693602804807,0.290503,25836.0,25834.0,1.00137504]
["bitfinex-derivatives","BTCF0:USTF0",1693602805011,0.29049,25837.0,25835.0,0.24223927]
["bitfinex-derivatives","BTCF0:USTF0",1693602805207,0.145249,25836.0,25835.0,0.84323727]
["bitfinex-derivatives","BTCF0:USTF0",1693602805905,0.145249,25836.0,25835.0,1.06571218]
["bitfinex-derivatives","BTCF0:USTF0",1693602807208,0.290498,25836.0,25835.0,1.06571218]
["bitfinex-derivatives","BTCF0:USTF0",1693602807711,0.290498,25836.0,25835.0,1.08471218]
["bitfinex-derivatives","BTCF0:USTF0",1693602810606,0.290498,25836.0,25835.0,0.97533404]
["bitfinex-derivatives","BTCF0:USTF0",1693602810814,0.290498,25836.0,25835.0,1.08471218]
["bitfinex-derivatives","BTCF0:USTF0",1693602811012,0.290498,25836.0,25835.0,0.97533404]
["bitfinex-derivatives","BTCF0:USTF0",1693602811213,0.290498,25836.0,25835.0,0.96833404]
["bitfinex-derivatives","BTCF0:USTF0",1693602811408,0.290498,25836.0,25835.0,1.08471218]
["bitfinex-derivatives","BTCF0:USTF0",1693602811613,0.290498,25836.0,25835.0,0.86223727]
["bitfinex-derivatives","BTCF0:USTF0",1693602812308,0.48385072,25836.0,25835.0,0.97161541]
["bitfinex-derivatives","BTCF0:USTF0",1693602812506,0.48385072,25836.0,25835.0,0.97533404]
["bitfinex-derivatives","BTCF0:USTF0",1693602812813,0.290498,25836.0,25835.0,0.97533404]
["bitfinex-derivatives","BTCF0:USTF0",1693602813012,0.435747,25836.0,25835.0,1.06471218]
["bitfinex-derivatives","BTCF0:USTF0",1693602813412,0.62909972,25836.0,25835.0,1.06471218]
["bitfinex-derivatives","BTCF0:USTF0",1693602813813,0.62909972,25836.0,25835.0,0.95533404]
["bitfinex-derivatives","BTCF0:USTF0",1693602814113,0.62909972,25836.0,25835.0,1.06471218]
["bitfinex-derivatives","BTCF0:USTF0",1693602814717,0.62909972,25836.0,25835.0,0.95533404]
["bitfinex-derivatives","BTCF0:USTF0",1693602815412,0.62909972,25836.0,25835.0,1.06471218]
["bitfinex-derivatives","BTCF0:USTF0",1693602816017,0.435747,25836.0,25835.0,1.06471218]
["bitfinex-derivatives","BTCF0:USTF0",1693602816522,0.435747,25836.0,25835.0,0.95533404]
["bitfinex-derivatives","BTCF0:USTF0",1693602817017,0.435747,25836.0,25835.0,0.95161541]
["bitfinex-derivatives","BTCF0:USTF0",1693602817214,0.435747,25836.0,25835.0,0.69698627]
["bitfinex-derivatives","BTCF0:USTF0",1693602817612,0.77434872,25836.0,25835.0,0.55173727]
["bitfinex-derivatives","BTCF0:USTF0",1693602818416,0.77434872,25836.0,25835.0,0.53373727]
["bitfinex-derivatives","BTCF0:USTF0",1693602818417,0.63509972,25836.0,25835.0,0.53373727]
["bitfinex-derivatives","BTCF0:USTF0",1693602818915,0.441747,25836.0,25835.0,0.53373727]
["bitfinex-derivatives","BTCF0:USTF0",1693602819527,0.441747,25836.0,25835.0,0.64683404]
["bitfinex-derivatives","BTCF0:USTF0",1693602820020,0.441747,25836.0,25835.0,0.67899227]
["bitfinex-derivatives","BTCF0:USTF0",1693602820914,0.63509972,25836.0,25835.0,0.67899227]
["bitfinex-derivatives","BTCF0:USTF0",1693602821114,0.63522283,25836.0,25835.0,0.53373727]
["bitfinex-derivatives","BTCF0:USTF0",1693602823218,0.441747,25836.0,25835.0,0.53373727]
["bitfinex-derivatives","BTCF0:USTF0",1693602828820,1.786996,25836.0,25835.0,0.24323927]
["bitfinex-derivatives","BTCF0:USTF0",1693602829125,2.09525699,25836.0,25835.0,0.24323927]
["bitfinex-derivatives","BTCF0:USTF0",1693602829320,1.863086,25836.0,25835.0,0.00082454]
["bitfinex-derivatives","BTCF0:USTF0",1693602830118,2.03935285,25836.0,25835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693602834132,1.2,25832.0,25829.0,0.145287]
["bitfinex-derivatives","BTCF0:USTF0",1693602834325,0.581108,25831.0,25830.0,0.24227503]
["bitfinex-derivatives","BTCF0:USTF0",1693602834521,0.735908,25831.0,25830.0,0.24227503]
["bitfinex-derivatives","BTCF0:USTF0",1693602836225,0.735908,25831.0,25830.0,0.38755803]
["bitfinex-derivatives","BTCF0:USTF0",1693602836421,0.735908,25831.0,25830.0,0.42455803]
["bitfinex-derivatives","BTCF0:USTF0",1693602837332,0.735908,25831.0,25830.0,0.42555803]
["bitfinex-derivatives","BTCF0:USTF0",1693602837333,0.901208,25831.0,25830.0,0.42555803]
["bitfinex-derivatives","BTCF0:USTF0",1693602838118,1.09479346,25831.0,25830.0,0.42555803]
["bitfinex-derivatives","BTCF0:USTF0",1693602838726,0.898208,25831.0,25830.0,0.42455803]
["bitfinex-derivatives","BTCF0:USTF0",1693602839036,0.898208,25831.0,25830.0,0.46155803]
["bitfinex-derivatives","BTCF0:USTF0",1693602840233,1.11179346,25831.0,25830.0,0.31627503]
["bitfinex-derivatives","BTCF0:USTF0",1693602841240,0.918208,25831.0,25830.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693602842134,1.71179346,25831.0,25830.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693602843530,1.518208,25831.0,25830.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693602845133,1.498208,25831.0,25830.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693602846936,1.52901441,25831.0,25830.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693602848330,1.54901441,25831.0,25830.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693602850228,2.74901441,25831.0,25830.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693602851240,2.8080912,25831.0,25830.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693602851638,1.2,25826.0,25822.0,0.07682175]
["bitfinex-derivatives","BTCF0:USTF0",1693602851832,0.581244,25825.0,25824.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693602852033,0.581244,25825.0,25824.0,0.24620332]
["bitfinex-derivatives","BTCF0:USTF0",1693602852233,0.734544,25825.0,25824.0,0.24620253]
["bitfinex-derivatives","BTCF0:USTF0",1693602852441,0.734544,25825.0,25824.0,0.24482253]
["bitfinex-derivatives","BTCF0:USTF0",1693602852931,0.747544,25825.0,25824.0,0.24582253]
["bitfinex-derivatives","BTCF0:USTF0",1693602853333,0.734544,25825.0,25824.0,0.24482253]
["bitfinex-derivatives","BTCF0:USTF0",1693602853531,0.805544,25825.0,25824.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1693602853938,0.781544,25825.0,25824.0,0.2488185]
["bitfinex-derivatives","BTCF0:USTF0",1693602854143,0.781544,25825.0,25824.0,0.151808]
["bitfinex-derivatives","BTCF0:USTF0",1693602854938,0.747544,25825.0,25824.0,0.148808]
["bitfinex-derivatives","BTCF0:USTF0",1693602855135,0.781544,25825.0,25824.0,0.3941296]
["bitfinex-derivatives","BTCF0:USTF0",1693602855743,0.747544,25825.0,25824.0,0.3925096]
["bitfinex-derivatives","BTCF0:USTF0",1693602855937,0.778544,25825.0,25824.0,0.3945096]
["bitfinex-derivatives","BTCF0:USTF0",1693602856338,0.778544,25825.0,25824.0,0.152188]
["bitfinex-derivatives","BTCF0:USTF0",1693602856538,0.318611,25825.0,25824.0,0.64720466]
["bitfinex-derivatives","BTCF0:USTF0",1693602856740,0.02,25825.0,25824.0,0.95783966]
["bitfinex-derivatives","BTCF0:USTF0",1693602857045,0.02,25825.0,25824.0,0.95783309]
["bitfinex-derivatives","BTCF0:USTF0",1693602857345,0.310624,25825.0,25824.0,1.07092986]
["bitfinex-derivatives","BTCF0:USTF0",1693602857549,0.310624,25825.0,25824.0,0.96155172]
["bitfinex-derivatives","BTCF0:USTF0",1693602857945,0.310624,25825.0,25824.0,0.94155172]
["bitfinex-derivatives","BTCF0:USTF0",1693602858142,0.310624,25825.0,25824.0,0.79623372]
["bitfinex-derivatives","BTCF0:USTF0",1693602858350,0.324624,25825.0,25824.0,0.79823372]
["bitfinex-derivatives","BTCF0:USTF0",1693602858946,0.303624,25825.0,25824.0,0.79623372]
["bitfinex-derivatives","BTCF0:USTF0",1693602859153,0.310624,25825.0,25824.0,0.79623372]
["bitfinex-derivatives","BTCF0:USTF0",1693602859851,0.310624,25825.0,25824.0,0.90561186]
["bitfinex-derivatives","BTCF0:USTF0",1693602860247,0.310624,25825.0,25824.0,0.98243361]
["bitfinex-derivatives","BTCF0:USTF0",1693602860550,0.25247007,25825.0,25824.0,0.98243361]
["bitfinex-derivatives","BTCF0:USTF0",1693602861144,1.59778207,25825.0,25824.0,0.4693227]
["bitfinex-derivatives","BTCF0:USTF0",1693602861451,1.59778207,25825.0,25824.0,0.39250095]
["bitfinex-derivatives","BTCF0:USTF0",1693602862551,1.59778207,25825.0,25824.0,0.53781795]
["bitfinex-derivatives","BTCF0:USTF0",1693602862747,1.59778207,25825.0,25824.0,0.6146397]
["bitfinex-derivatives","BTCF0:USTF0",1693602863851,1.59778207,25825.0,25824.0,0.53781795]
["bitfinex-derivatives","BTCF0:USTF0",1693602865254,1.59778207,25825.0,25824.0,0.6146397]
["bitfinex-derivatives","BTCF0:USTF0",1693602867357,1.74309407,25825.0,25824.0,0.6146397]
["bitfinex-derivatives","BTCF0:USTF0",1693602870858,1.77363974,25825.0,25824.0,0.6146397]
["bitfinex-derivatives","BTCF0:USTF0",1693602873751,1.77363974,25825.0,25824.0,0.61467578]
["bitfinex-derivatives","BTCF0:USTF0",1693602874758,1.77500974,25825.0,25824.0,0.61467578]
["bitfinex-derivatives","BTCF0:USTF0",1693602875457,1.77500974,25825.0,25824.0,0.53781795]
["bitfinex-derivatives","BTCF0:USTF0",1693602881464,1.77500974,25825.0,25824.0,0.53394795]
["bitfinex-derivatives","BTCF0:USTF0",1693602887377,1.77500974,25825.0,25824.0,0.24331395]
["bitfinex-derivatives","BTCF0:USTF0",1693602893280,1.96826838,25825.0,25824.0,0.24331395]
["bitfinex-derivatives","BTCF0:USTF0",1693602896984,2.02676557,25825.0,25824.0,0.24331395]
["bitfinex-derivatives","BTCF0:USTF0",1693602897785,2.45350693,25825.0,25824.0,0.24331395]
["bitfinex-derivatives","BTCF0:USTF0",1693602897984,2.68586378,25825.0,25824.0,0.24331395]
["bitfinex-derivatives","BTCF0:USTF0",1693602898380,2.45350693,25825.0,25824.0,0.24331395]
["bitfinex-derivatives","BTCF0:USTF0",1693602898681,2.68586378,25825.0,25824.0,0.24331395]
["bitfinex-derivatives","BTCF0:USTF0",1693602899281,2.68592564,25825.0,25824.0,0.24331395]
["bitfinex-derivatives","BTCF0:USTF0",1693602900086,1.2,25820.0,25819.0,0.145343]
["bitfinex-derivatives","BTCF0:USTF0",1693602900393,1.97503481,25820.0,25819.0,0.38771134]
["bitfinex-derivatives","BTCF0:USTF0",1693602900582,2.29423481,25820.0,25819.0,0.38771134]
["bitfinex-derivatives","BTCF0:USTF0",1693602901290,2.29923481,25820.0,25819.0,0.46171134]
["bitfinex-derivatives","BTCF0:USTF0",1693602902490,2.32623481,25820.0,25819.0,0.57306034]
["bitfinex-derivatives","BTCF0:USTF0",1693602902790,1.87115881,25820.0,25819.0,0.71840634]
["bitfinex-derivatives","BTCF0:USTF0",1693602903183,1.86815881,25820.0,25819.0,0.68140634]
["bitfinex-derivatives","BTCF0:USTF0",1693602903385,1.90215881,25820.0,25819.0,0.68440634]
["bitfinex-derivatives","BTCF0:USTF0",1693602903583,2.04749881,25820.0,25819.0,0.68440634]
["bitfinex-derivatives","BTCF0:USTF0",1693602903784,1.853816,25820.0,25819.0,0.68440634]
["bitfinex-derivatives","BTCF0:USTF0",1693602903987,1.819816,25820.0,25819.0,0.68140634]
["bitfinex-derivatives","BTCF0:USTF0",1693602904292,1.840816,25820.0,25819.0,0.68340634]
["bitfinex-derivatives","BTCF0:USTF0",1693602904494,1.835816,25820.0,25819.0,0.68240634]
["bitfinex-derivatives","BTCF0:USTF0",1693602904892,1.821816,25820.0,25819.0,0.68040634]
["bitfinex-derivatives","BTCF0:USTF0",1693602905194,1.807816,25820.0,25819.0,0.67840634]
["bitfinex-derivatives","BTCF0:USTF0",1693602906488,1.800816,25820.0,25819.0,0.67840634]
["bitfinex-derivatives","BTCF0:USTF0",1693602906689,1.954526,25820.0,25819.0,0.24236834]
["bitfinex-derivatives","BTCF0:USTF0",1693602906894,2.114526,25820.0,25819.0,0.24236834]
["bitfinex-derivatives","BTCF0:USTF0",1693602907789,2.114526,25820.0,25818.0,0.24236834]
["bitfinex-derivatives","BTCF0:USTF0",1693602907989,2.104526,25820.0,25818.0,0.24236834]
["bitfinex-derivatives","BTCF0:USTF0",1693602908186,2.114526,25820.0,25818.0,0.24236834]
["bitfinex-derivatives","BTCF0:USTF0",1693602909096,2.114526,25820.0,25818.0,0.24623834]
["bitfinex-derivatives","BTCF0:USTF0",1693602909297,2.114526,25820.0,25819.0,0.24236834]
["bitfinex-derivatives","BTCF0:USTF0",1693602909484,2.107526,25820.0,25819.0,0.24236834]
["bitfinex-derivatives","BTCF0:USTF0",1693602909795,2.114526,25820.0,25818.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693602909992,2.114526,25820.0,25816.0,0.290719]
["bitfinex-derivatives","BTCF0:USTF0",1693602910196,2.114526,25820.0,25818.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693602910595,1.20137,25819.0,25818.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693602910789,1.78275,25819.0,25818.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693602911189,1.78275,25819.0,25818.0,0.24239143]
["bitfinex-derivatives","BTCF0:USTF0",1693602911390,0.00137,25818.0,25817.0,0.145356]
["bitfinex-derivatives","BTCF0:USTF0",1693602911594,0.582774,25818.0,25817.0,0.38774966]
["bitfinex-derivatives","BTCF0:USTF0",1693602912396,0.583774,25818.0,25817.0,0.40274966]
["bitfinex-derivatives","BTCF0:USTF0",1693602913499,0.584774,25818.0,25817.0,0.42074966]
["bitfinex-derivatives","BTCF0:USTF0",1693602914399,0.593774,25818.0,25817.0,0.40574966]
["bitfinex-derivatives","BTCF0:USTF0",1693602914895,0.584774,25818.0,25817.0,0.42074966]
["bitfinex-derivatives","BTCF0:USTF0",1693602915500,0.583404,25818.0,25817.0,0.56997566]
["bitfinex-derivatives","BTCF0:USTF0",1693602916001,0.438053,25818.0,25817.0,0.71533266]
["bitfinex-derivatives","BTCF0:USTF0",1693602917100,0.19329873,25823.0,25820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693602917406,0.19329873,25832.0,25828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693602917610,1.59791568,25838.0,25831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693602917611,0.1593,25838.0,25831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693602917896,1.2,25840.0,25832.0,0.726365]
["bitfinex-derivatives","BTCF0:USTF0",1693602917897,1.345228,25840.0,25832.0,0.726365]
["bitfinex-derivatives","BTCF0:USTF0",1693602918096,0.23180419,25844.0,25834.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693602918303,0.02,25844.0,25838.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1693602918492,0.02,25844.0,25838.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1693602919098,0.001,25840.0,25838.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1693602919304,0.001,25840.0,25839.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693602919606,0.455589,25846.0,25839.0,0.80340291]
["bitfinex-derivatives","BTCF0:USTF0",1693602919809,0.475589,25846.0,25839.0,0.580928]
["bitfinex-derivatives","BTCF0:USTF0",1693602921099,0.001,25840.0,25839.0,0.600928]
["bitfinex-derivatives","BTCF0:USTF0",1693602921403,0.001,25840.0,25839.0,0.82340291]
["bitfinex-derivatives","BTCF0:USTF0",1693602921898,0.468589,25846.0,25839.0,0.82340291]
["bitfinex-derivatives","BTCF0:USTF0",1693602922104,0.354394,25846.0,25839.0,0.600928]
["bitfinex-derivatives","BTCF0:USTF0",1693602922297,0.001,25840.0,25839.0,0.637928]
["bitfinex-derivatives","BTCF0:USTF0",1693602922495,0.001,25840.0,25839.0,0.86040291]
["bitfinex-derivatives","BTCF0:USTF0",1693602923400,0.003,25840.0,25839.0,0.89740291]
["bitfinex-derivatives","BTCF0:USTF0",1693602924405,0.003,25840.0,25839.0,0.87740291]
["bitfinex-derivatives","BTCF0:USTF0",1693602927296,0.600786,25846.0,25840.0,0.00245517]
["bitfinex-derivatives","BTCF0:USTF0",1693602927494,0.620786,25846.0,25841.0,0.580884]
["bitfinex-derivatives","BTCF0:USTF0",1693602928402,0.633786,25846.0,25841.0,0.580884]
["bitfinex-derivatives","BTCF0:USTF0",1693602928604,0.643786,25846.0,25841.0,0.580884]
["bitfinex-derivatives","BTCF0:USTF0",1693602929198,0.633786,25846.0,25841.0,0.580884]
["bitfinex-derivatives","BTCF0:USTF0",1693602929398,0.643786,25846.0,25841.0,0.580884]
["bitfinex-derivatives","BTCF0:USTF0",1693602930707,0.67469927,25846.0,25841.0,0.580884]
["bitfinex-derivatives","BTCF0:USTF0",1693602931608,0.73273724,25846.0,25841.0,0.580884]
["bitfinex-derivatives","BTCF0:USTF0",1693602940312,0.23911327,25846.0,25842.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693602940501,0.023,25846.0,25845.0,1.02599]
["bitfinex-derivatives","BTCF0:USTF0",1693602940703,0.023,25846.0,25845.0,1.04599]
["bitfinex-derivatives","BTCF0:USTF0",1693602941102,0.023,25846.0,25845.0,1.26846491]
["bitfinex-derivatives","BTCF0:USTF0",1693602941305,0.013,25846.0,25845.0,1.26846491]
["bitfinex-derivatives","BTCF0:USTF0",1693602941511,0.023,25846.0,25845.0,1.26846491]
["bitfinex-derivatives","BTCF0:USTF0",1693602942108,0.013,25846.0,25845.0,1.26846491]
["bitfinex-derivatives","BTCF0:USTF0",1693602942305,0.322,25854.0,25853.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693602942509,0.322,25854.0,25853.0,0.580612]
["bitfinex-derivatives","BTCF0:USTF0",1693602942705,0.7814,25855.0,25853.0,0.580612]
["bitfinex-derivatives","BTCF0:USTF0",1693602942913,0.3286,25854.0,25853.0,0.69757877]
["bitfinex-derivatives","BTCF0:USTF0",1693602943415,0.3286,25854.0,25853.0,0.80308691]
["bitfinex-derivatives","BTCF0:USTF0",1693602943712,0.3286,25854.0,25853.0,0.80608691]
["bitfinex-derivatives","BTCF0:USTF0",1693602943914,0.3286,25854.0,25853.0,0.69670877]
["bitfinex-derivatives","BTCF0:USTF0",1693602944115,0.3286,25854.0,25853.0,0.82608691]
["bitfinex-derivatives","BTCF0:USTF0",1693602944617,0.3396,25854.0,25853.0,0.82908691]
["bitfinex-derivatives","BTCF0:USTF0",1693602944916,0.3396,25854.0,25853.0,0.586612]
["bitfinex-derivatives","BTCF0:USTF0",1693602946201,0.3396,25854.0,25853.0,0.69970877]
["bitfinex-derivatives","BTCF0:USTF0",1693602947802,0.3396,25854.0,25853.0,0.586612]
["bitfinex-derivatives","BTCF0:USTF0",1693602948317,0.3286,25854.0,25853.0,0.71670877]
["bitfinex-derivatives","BTCF0:USTF0",1693602948516,0.3386,25854.0,25853.0,0.71970877]
["bitfinex-derivatives","BTCF0:USTF0",1693602949317,0.3386,25854.0,25853.0,0.69970877]
["bitfinex-derivatives","BTCF0:USTF0",1693602949811,0.3386,25854.0,25853.0,0.80908691]
["bitfinex-derivatives","BTCF0:USTF0",1693602950218,0.3386,25854.0,25853.0,0.69670877]
["bitfinex-derivatives","BTCF0:USTF0",1693602950412,0.3396,25854.0,25853.0,0.82908691]
["bitfinex-derivatives","BTCF0:USTF0",1693602951419,0.3396,25854.0,25853.0,0.71970877]
["bitfinex-derivatives","BTCF0:USTF0",1693602951821,0.3396,25854.0,25853.0,0.82908691]
["bitfinex-derivatives","BTCF0:USTF0",1693602953024,0.3396,25854.0,25853.0,0.71970877]
["bitfinex-derivatives","BTCF0:USTF0",1693602953216,0.3396,25854.0,25853.0,0.82908691]
["bitfinex-derivatives","BTCF0:USTF0",1693602955916,0.3396,25854.0,25853.0,0.83295691]
["bitfinex-derivatives","BTCF0:USTF0",1693602956710,0.3396,25854.0,25853.0,0.82908691]
["bitfinex-derivatives","BTCF0:USTF0",1693602956917,0.3396,25854.0,25853.0,0.8599584]
["bitfinex-derivatives","BTCF0:USTF0",1693602957620,0.3396,25854.0,25853.0,0.8399584]
["bitfinex-derivatives","BTCF0:USTF0",1693602958112,0.3396,25854.0,25853.0,0.8438284]
["bitfinex-derivatives","BTCF0:USTF0",1693602958919,0.3396,25854.0,25853.0,0.8399584]
["bitfinex-derivatives","BTCF0:USTF0",1693602959623,0.3396,25854.0,25853.0,0.8438284]
["bitfinex-derivatives","BTCF0:USTF0",1693602960724,0.290274,25856.0,25854.0,0.22634491]
["bitfinex-derivatives","BTCF0:USTF0",1693602960918,0.435403,25857.0,25855.0,0.435426]
["bitfinex-derivatives","BTCF0:USTF0",1693602961126,0.145136,25856.0,25855.0,0.435426]
["bitfinex-derivatives","BTCF0:USTF0",1693602961323,0.165131,25857.0,25855.0,0.584438]
["bitfinex-derivatives","BTCF0:USTF0",1693602961521,0.290255,25858.0,25855.0,0.584438]
["bitfinex-derivatives","BTCF0:USTF0",1693602961715,0.310255,25858.0,25855.0,0.580568]
["bitfinex-derivatives","BTCF0:USTF0",1693602961914,0.001,25856.0,25855.0,0.584438]
["bitfinex-derivatives","BTCF0:USTF0",1693602962229,0.001,25856.0,25855.0,0.80691291]
["bitfinex-derivatives","BTCF0:USTF0",1693602962523,0.001,25856.0,25855.0,0.80304291]
["bitfinex-derivatives","BTCF0:USTF0",1693602962834,0.002,25856.0,25855.0,0.80691291]
["bitfinex-derivatives","BTCF0:USTF0",1693602963616,0.002,25856.0,25855.0,0.80991291]
["bitfinex-derivatives","BTCF0:USTF0",1693602964221,0.001,25856.0,25855.0,0.81291291]
["bitfinex-derivatives","BTCF0:USTF0",1693602964724,0.002,25856.0,25855.0,0.80904291]
["bitfinex-derivatives","BTCF0:USTF0",1693602964922,0.002,25856.0,25855.0,0.81291291]
["bitfinex-derivatives","BTCF0:USTF0",1693602965118,0.002,25856.0,25855.0,0.80904291]
["bitfinex-derivatives","BTCF0:USTF0",1693602965426,0.022,25856.0,25855.0,0.590438]
["bitfinex-derivatives","BTCF0:USTF0",1693602965622,0.002,25856.0,25855.0,0.69966477]
["bitfinex-derivatives","BTCF0:USTF0",1693602965829,0.022,25856.0,25855.0,0.70353477]
["bitfinex-derivatives","BTCF0:USTF0",1693602966024,0.022,25856.0,25855.0,0.80904291]
["bitfinex-derivatives","BTCF0:USTF0",1693602966424,0.002,25856.0,25855.0,0.81291291]
["bitfinex-derivatives","BTCF0:USTF0",1693602966628,0.022,25856.0,25855.0,0.81291291]
["bitfinex-derivatives","BTCF0:USTF0",1693602967332,0.002,25856.0,25855.0,0.81291291]
["bitfinex-derivatives","BTCF0:USTF0",1693602967522,0.001,25856.0,25855.0,0.80991291]
["bitfinex-derivatives","BTCF0:USTF0",1693602967829,0.002,25856.0,25855.0,0.81291291]
["bitfinex-derivatives","BTCF0:USTF0",1693602969930,0.002,25856.0,25855.0,0.82904291]
["bitfinex-derivatives","BTCF0:USTF0",1693602970724,0.002,25856.0,25855.0,0.83291291]
["bitfinex-derivatives","BTCF0:USTF0",1693602970931,0.002,25856.0,25855.0,0.82904291]
["bitfinex-derivatives","BTCF0:USTF0",1693602971128,0.001,25856.0,25855.0,0.82704291]
["bitfinex-derivatives","BTCF0:USTF0",1693602971430,0.002,25856.0,25855.0,0.82704291]
["bitfinex-derivatives","BTCF0:USTF0",1693602971621,0.002,25856.0,25855.0,0.82504291]
["bitfinex-derivatives","BTCF0:USTF0",1693602971826,0.002,25856.0,25855.0,0.82604291]
["bitfinex-derivatives","BTCF0:USTF0",1693602972427,0.1586,25860.0,25856.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693602972625,0.1586,25860.0,25857.0,2.39944091]
["bitfinex-derivatives","BTCF0:USTF0",1693602972827,0.1586,25860.0,25859.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693602973026,0.1586,25860.0,25859.0,0.95193991]
["bitfinex-derivatives","BTCF0:USTF0",1693602973226,0.19275998,25870.0,25869.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693602973419,0.19275998,25870.0,25869.0,0.580252]
["bitfinex-derivatives","BTCF0:USTF0",1693602973420,0.02,25870.0,25869.0,0.580252]
["bitfinex-derivatives","BTCF0:USTF0",1693602973624,0.332815,25870.0,25869.0,0.435189]
["bitfinex-derivatives","BTCF0:USTF0",1693602973818,0.471415,25870.0,25869.0,0.435189]
["bitfinex-derivatives","BTCF0:USTF0",1693602974024,0.468716,25870.0,25869.0,0.435189]
["bitfinex-derivatives","BTCF0:USTF0",1693602974223,1.11918098,25877.0,25869.0,0.580252]
["bitfinex-derivatives","BTCF0:USTF0",1693602974427,0.1665,25873.0,25869.0,0.603252]
["bitfinex-derivatives","BTCF0:USTF0",1693602974631,0.1665,25873.0,25870.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693602974825,0.1665,25873.0,25871.0,0.69330477]
["bitfinex-derivatives","BTCF0:USTF0",1693602975025,0.1665,25873.0,25871.0,0.580208]
["bitfinex-derivatives","BTCF0:USTF0",1693602975227,0.1665,25873.0,25872.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693602975429,0.1665,25873.0,25872.0,0.80266291]
["bitfinex-derivatives","BTCF0:USTF0",1693602975630,0.1665,25873.0,25872.0,0.69328477]
["bitfinex-derivatives","BTCF0:USTF0",1693602976233,0.1665,25873.0,25872.0,0.80266291]
["bitfinex-derivatives","BTCF0:USTF0",1693602976738,0.1665,25873.0,25872.0,0.80366291]
["bitfinex-derivatives","BTCF0:USTF0",1693602977230,0.1665,25873.0,25872.0,0.69428477]
["bitfinex-derivatives","BTCF0:USTF0",1693602977626,0.1665,25873.0,25872.0,0.80466291]
["bitfinex-derivatives","BTCF0:USTF0",1693602979832,0.1665,25873.0,25872.0,0.69528477]
["bitfinex-derivatives","BTCF0:USTF0",1693602980131,0.1665,25873.0,25872.0,0.80466291]
["bitfinex-derivatives","BTCF0:USTF0",1693602980630,0.1665,25873.0,25872.0,0.582188]
["bitfinex-derivatives","BTCF0:USTF0",1693602980826,0.1665,25873.0,25872.0,0.80466291]
["bitfinex-derivatives","BTCF0:USTF0",1693602981628,0.1665,25873.0,25872.0,0.69528477]
["bitfinex-derivatives","BTCF0:USTF0",1693602983032,0.1665,25873.0,25872.0,0.80466291]
["bitfinex-derivatives","BTCF0:USTF0",1693602983429,0.1665,25873.0,25872.0,0.69528477]
["bitfinex-derivatives","BTCF0:USTF0",1693602984035,0.1665,25873.0,25872.0,0.80466291]
["bitfinex-derivatives","BTCF0:USTF0",1693602984236,0.1665,25873.0,25872.0,0.65961591]
["bitfinex-derivatives","BTCF0:USTF0",1693602985031,0.1665,25873.0,25872.0,0.437141]
["bitfinex-derivatives","BTCF0:USTF0",1693602986337,0.1665,25873.0,25872.0,0.82466391]
["bitfinex-derivatives","BTCF0:USTF0",1693602986637,0.1665,25873.0,25872.0,0.96971191]
["bitfinex-derivatives","BTCF0:USTF0",1693602990238,0.1665,25873.0,25872.0,0.94971191]
["bitfinex-derivatives","BTCF0:USTF0",1693602994731,0.1665,25873.0,25872.0,0.727237]
["bitfinex-derivatives","BTCF0:USTF0",1693602995539,0.1665,25873.0,25872.0,0.83661514]
["bitfinex-derivatives","BTCF0:USTF0",1693602996039,0.1665,25873.0,25872.0,0.94971191]
["bitfinex-derivatives","BTCF0:USTF0",1693603012842,0.1665,25873.0,25872.0,0.727237]
["bitfinex-derivatives","BTCF0:USTF0",1693603013048,0.766668,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693603013343,0.766668,25873.0,25870.0,0.290111]
["bitfinex-derivatives","BTCF0:USTF0",1693603013541,0.766668,25873.0,25870.0,0.145054]
["bitfinex-derivatives","BTCF0:USTF0",1693603014154,0.766668,25873.0,25870.0,0.145058]
["bitfinex-derivatives","BTCF0:USTF0",1693603014348,0.766668,25873.0,25870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603014654,1.2,25872.0,25870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693603014857,0.435159,25871.0,25870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693603015044,0.455159,25871.0,25870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693603015651,0.455159,25871.0,25870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603016550,0.455159,25871.0,25869.0,0.435183]
["bitfinex-derivatives","BTCF0:USTF0",1693603016752,0.1541,25870.0,25869.0,0.51179071]
["bitfinex-derivatives","BTCF0:USTF0",1693603016957,0.589277,25870.0,25869.0,0.51179071]
["bitfinex-derivatives","BTCF0:USTF0",1693603017149,0.589277,25870.0,25869.0,0.36672871]
["bitfinex-derivatives","BTCF0:USTF0",1693603017548,0.589277,25870.0,25869.0,0.51179271]
["bitfinex-derivatives","BTCF0:USTF0",1693603017750,0.589277,25870.0,25869.0,0.55009657]
["bitfinex-derivatives","BTCF0:USTF0",1693603017953,0.589277,25870.0,25869.0,0.56409657]
["bitfinex-derivatives","BTCF0:USTF0",1693603018150,0.589277,25870.0,25869.0,0.58209657]
["bitfinex-derivatives","BTCF0:USTF0",1693603018454,0.589277,25870.0,25869.0,0.54401561]
["bitfinex-derivatives","BTCF0:USTF0",1693603018854,0.589277,25870.0,25869.0,0.467185]
["bitfinex-derivatives","BTCF0:USTF0",1693603019955,0.444218,25870.0,25869.0,0.467185]
["bitfinex-derivatives","BTCF0:USTF0",1693603020156,0.1541,25870.0,25869.0,0.72534577]
["bitfinex-derivatives","BTCF0:USTF0",1693603020754,0.1541,25870.0,25869.0,0.98793934]
["bitfinex-derivatives","BTCF0:USTF0",1693603021060,0.1541,25870.0,25869.0,1.13463821]
["bitfinex-derivatives","BTCF0:USTF0",1693603021259,0.1541,25870.0,25869.0,0.98793934]
["bitfinex-derivatives","BTCF0:USTF0",1693603021460,0.1541,25870.0,25869.0,0.72534577]
["bitfinex-derivatives","BTCF0:USTF0",1693603021652,0.1541,25870.0,25869.0,0.8785612]
["bitfinex-derivatives","BTCF0:USTF0",1693603021954,0.1541,25870.0,25869.0,0.72534577]
["bitfinex-derivatives","BTCF0:USTF0",1693603022161,0.1541,25870.0,25869.0,0.83472391]
["bitfinex-derivatives","BTCF0:USTF0",1693603022661,0.1541,25870.0,25869.0,0.98793934]
["bitfinex-derivatives","BTCF0:USTF0",1693603023058,0.1541,25870.0,25869.0,0.8785612]
["bitfinex-derivatives","BTCF0:USTF0",1693603024160,0.299157,25870.0,25869.0,0.72534577]
["bitfinex-derivatives","BTCF0:USTF0",1693603024363,0.299157,25870.0,25869.0,0.8785612]
["bitfinex-derivatives","BTCF0:USTF0",1693603024559,0.609271,25870.0,25869.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693603025454,0.609271,25870.0,25869.0,0.14751839]
["bitfinex-derivatives","BTCF0:USTF0",1693603026259,0.754329,25870.0,25869.0,0.10900933]
["bitfinex-derivatives","BTCF0:USTF0",1693603026460,0.754329,25870.0,25869.0,0.14751839]
["bitfinex-derivatives","BTCF0:USTF0",1693603026665,0.754329,25870.0,25869.0,0.10901101]
["bitfinex-derivatives","BTCF0:USTF0",1693603027751,0.754329,25870.0,25869.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693603028856,0.94708898,25870.0,25869.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693603029453,0.754329,25870.0,25869.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693603030766,0.81035252,25870.0,25869.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693603030956,0.754329,25870.0,25869.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693603031763,0.81035248,25870.0,25869.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693603031966,1.08106617,25870.0,25869.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693603032971,0.8419964,25870.0,25869.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693603033568,1.11270849,25870.0,25869.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693603035578,0.8419964,25870.0,25869.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693603035875,1.11270849,25870.0,25869.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693603037972,1.7419964,25870.0,25869.0,0.03182603]
["bitfinex-derivatives","BTCF0:USTF0",1693603038275,2.13142136,25870.0,25869.0,0.03182603]
["bitfinex-derivatives","BTCF0:USTF0",1693603039075,1.2,25862.0,25860.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693603039373,1.345109,25862.0,25860.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693603039563,0.34469571,25861.0,25860.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693603039768,0.92513171,25861.0,25860.0,0.24588515]
["bitfinex-derivatives","BTCF0:USTF0",1693603040475,0.92513171,25861.0,25860.0,0.25788515]
["bitfinex-derivatives","BTCF0:USTF0",1693603040677,0.731836,25861.0,25860.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1693603041478,1.631836,25861.0,25859.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693603041675,1.631836,25861.0,25860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693603041881,1.88363902,25861.0,25860.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693603042380,2.03753902,25861.0,25860.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693603042583,1.785736,25861.0,25860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693603042773,1.824736,25861.0,25860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693603043174,1.824736,25861.0,25860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693603043780,1.837736,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603044587,2.03062936,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603044774,1.99162936,25861.0,25860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693603044976,2.03062936,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603045683,1.837736,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603046386,2.03062936,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603046586,1.837736,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603046992,1.817736,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603047180,1.837736,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603047777,1.824736,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603047986,1.818736,25861.0,25860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693603048179,1.837736,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603048375,1.824736,25861.0,25860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693603048575,1.837736,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603049189,1.817736,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603050682,1.86838914,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603051187,1.84838914,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603051386,1.86838914,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603052885,1.86838914,25861.0,25860.0,0.00591899]
["bitfinex-derivatives","BTCF0:USTF0",1693603053895,3.06838914,25861.0,25860.0,0.00591899]
["bitfinex-derivatives","BTCF0:USTF0",1693603054990,3.06838914,25861.0,25860.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693603055198,1.2,25857.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693603055391,1.925655,25857.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693603055592,2.087055,25857.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693603056194,2.109055,25857.0,25856.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693603056400,2.109055,25857.0,25856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693603056602,2.124055,25857.0,25856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603061809,2.144055,25857.0,25856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603064107,2.124055,25857.0,25856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603064302,2.144055,25857.0,25856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603066805,2.17461254,25857.0,25856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603068205,1.8,25854.0,25853.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693603068404,0.72577,25853.0,25852.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693603068603,0.87727,25853.0,25852.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693603069703,0.87727,25853.0,25852.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1693603071003,0.87827,25853.0,25852.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693603071702,0.89627,25853.0,25852.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693603072099,0.87827,25853.0,25852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693603072304,0.89627,25853.0,25852.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693603072704,0.89627,25853.0,25847.0,0.36744323]
["bitfinex-derivatives","BTCF0:USTF0",1693603072705,1.2,25849.0,25847.0,0.36744323]
["bitfinex-derivatives","BTCF0:USTF0",1693603072904,0.53193573,25848.0,25847.0,0.38744323]
["bitfinex-derivatives","BTCF0:USTF0",1693603073709,0.53193573,25848.0,25847.0,0.09707023]
["bitfinex-derivatives","BTCF0:USTF0",1693603073905,0.53193573,25848.0,25847.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693603074107,0.53193573,25848.0,25847.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693603074412,0.53193573,25848.0,25847.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693603074608,0.53193573,25848.0,25847.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1693603074812,0.53193573,25848.0,25847.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693603075014,0.53174593,25848.0,25847.0,0.09907023]
["bitfinex-derivatives","BTCF0:USTF0",1693603075408,0.53374593,25848.0,25847.0,0.09807023]
["bitfinex-derivatives","BTCF0:USTF0",1693603079013,0.58207536,25848.0,25847.0,0.13660535]
["bitfinex-derivatives","BTCF0:USTF0",1693603079210,0.58207536,25848.0,25847.0,0.14047535]
["bitfinex-derivatives","BTCF0:USTF0",1693603080915,0.58207536,25848.0,25847.0,0.12047535]
["bitfinex-derivatives","BTCF0:USTF0",1693603081115,0.58207536,25848.0,25847.0,0.14047535]
["bitfinex-derivatives","BTCF0:USTF0",1693603081314,0.58207536,25848.0,25847.0,0.13660535]
["bitfinex-derivatives","BTCF0:USTF0",1693603081721,0.58207536,25848.0,25847.0,0.14047535]
["bitfinex-derivatives","BTCF0:USTF0",1693603082516,0.58207536,25848.0,25847.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693603082920,0.58207536,25848.0,25847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603083128,0.58207536,25848.0,25847.0,0.07810801]
["bitfinex-derivatives","BTCF0:USTF0",1693603083624,0.58207536,25848.0,25847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603083920,0.58207536,25848.0,25847.0,0.11665671]
["bitfinex-derivatives","BTCF0:USTF0",1693603084122,0.74367536,25848.0,25847.0,0.11665671]
["bitfinex-derivatives","BTCF0:USTF0",1693603085419,0.77404928,25848.0,25847.0,0.11665671]
["bitfinex-derivatives","BTCF0:USTF0",1693603086114,0.77404928,25848.0,25847.0,0.07814963]
["bitfinex-derivatives","BTCF0:USTF0",1693603086525,0.77404928,25848.0,25847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603086826,0.77404928,25848.0,25847.0,0.07815741]
["bitfinex-derivatives","BTCF0:USTF0",1693603087427,0.77404928,25848.0,25847.0,0.15531019]
["bitfinex-derivatives","BTCF0:USTF0",1693603087628,0.77404928,25848.0,25847.0,0.15532009]
["bitfinex-derivatives","BTCF0:USTF0",1693603088523,0.77404928,25848.0,25847.0,0.07815741]
["bitfinex-derivatives","BTCF0:USTF0",1693603089521,0.77404928,25848.0,25847.0,0.15531386]
["bitfinex-derivatives","BTCF0:USTF0",1693603090128,0.77404928,25848.0,25847.0,0.07815741]
["bitfinex-derivatives","BTCF0:USTF0",1693603090627,0.77404928,25848.0,25847.0,0.1553223]
["bitfinex-derivatives","BTCF0:USTF0",1693603091831,0.77404928,25848.0,25847.0,0.07816489]
["bitfinex-derivatives","BTCF0:USTF0",1693603093927,1.37404928,25848.0,25847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603100029,1.39404928,25848.0,25847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603101432,1.69404928,25848.0,25847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603105536,1.75360489,25848.0,25847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603106142,1.75360489,25848.0,25842.0,0.07716489]
["bitfinex-derivatives","BTCF0:USTF0",1693603106143,1.8,25843.0,25842.0,0.07716489]
["bitfinex-derivatives","BTCF0:USTF0",1693603106440,2.380832,25843.0,25842.0,0.31934065]
["bitfinex-derivatives","BTCF0:USTF0",1693603106639,2.380832,25843.0,25842.0,0.3194589]
["bitfinex-derivatives","BTCF0:USTF0",1693603107542,2.381832,25843.0,25842.0,0.3564589]
["bitfinex-derivatives","BTCF0:USTF0",1693603108134,2.383832,25843.0,25842.0,0.3934589]
["bitfinex-derivatives","BTCF0:USTF0",1693603108639,2.382832,25843.0,25842.0,0.3664589]
["bitfinex-derivatives","BTCF0:USTF0",1693603108841,2.380832,25843.0,25842.0,0.25217576]
["bitfinex-derivatives","BTCF0:USTF0",1693603109042,2.381832,25843.0,25842.0,0.26617576]
["bitfinex-derivatives","BTCF0:USTF0",1693603112545,2.380832,25843.0,25842.0,0.25217576]
["bitfinex-derivatives","BTCF0:USTF0",1693603112746,2.406832,25843.0,25842.0,0.25517576]
["bitfinex-derivatives","BTCF0:USTF0",1693603113043,2.406832,25843.0,25842.0,0.24517576]
["bitfinex-derivatives","BTCF0:USTF0",1693603113249,2.424832,25843.0,25842.0,0.24817576]
["bitfinex-derivatives","BTCF0:USTF0",1693603114648,2.398832,25843.0,25842.0,0.24517576]
["bitfinex-derivatives","BTCF0:USTF0",1693603114841,2.424832,25843.0,25842.0,0.24817576]
["bitfinex-derivatives","BTCF0:USTF0",1693603115848,2.424832,25843.0,25842.0,0.36127253]
["bitfinex-derivatives","BTCF0:USTF0",1693603116058,2.279624,25843.0,25842.0,0.74898967]
["bitfinex-derivatives","BTCF0:USTF0",1693603116448,2.279624,25843.0,25842.0,0.85836781]
["bitfinex-derivatives","BTCF0:USTF0",1693603116965,2.279624,25843.0,25842.0,0.4906759]
["bitfinex-derivatives","BTCF0:USTF0",1693603117162,2.261624,25843.0,25842.0,0.41039276]
["bitfinex-derivatives","BTCF0:USTF0",1693603117364,2.279624,25843.0,25842.0,0.41239276]
["bitfinex-derivatives","BTCF0:USTF0",1693603117764,2.277624,25843.0,25842.0,0.41139276]
["bitfinex-derivatives","BTCF0:USTF0",1693603118270,2.277624,25843.0,25842.0,0.55761176]
["bitfinex-derivatives","BTCF0:USTF0",1693603118470,2.277624,25843.0,25842.0,0.55861176]
["bitfinex-derivatives","BTCF0:USTF0",1693603118471,2.31030974,25843.0,25842.0,0.55861176]
["bitfinex-derivatives","BTCF0:USTF0",1693603118774,2.31030974,25843.0,25842.0,0.41339276]
["bitfinex-derivatives","BTCF0:USTF0",1693603122573,2.31030974,25843.0,25842.0,0.26817576]
["bitfinex-derivatives","BTCF0:USTF0",1693603122877,2.45552274,25843.0,25842.0,0.26817576]
["bitfinex-derivatives","BTCF0:USTF0",1693603124271,2.60941932,25843.0,25842.0,0.24817576]
["bitfinex-derivatives","BTCF0:USTF0",1693603124574,2.45552274,25843.0,25842.0,0.24817576]
["bitfinex-derivatives","BTCF0:USTF0",1693603125166,2.60958912,25843.0,25842.0,0.24817576]
["bitfinex-derivatives","BTCF0:USTF0",1693603125461,2.64820087,25843.0,25842.0,0.21609093]
["bitfinex-derivatives","BTCF0:USTF0",1693603126077,2.64820087,25843.0,25842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603128679,2.66820087,25843.0,25842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603130082,2.47552274,25843.0,25842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603130279,1.8,25840.0,25837.0,0.07728314]
["bitfinex-derivatives","BTCF0:USTF0",1693603130480,1.2,25836.0,25833.0,0.36781714]
["bitfinex-derivatives","BTCF0:USTF0",1693603130780,0.581032,25835.0,25834.0,0.24224332]
["bitfinex-derivatives","BTCF0:USTF0",1693603130977,0.732532,25835.0,25834.0,0.26224332]
["bitfinex-derivatives","BTCF0:USTF0",1693603131679,0.732532,25835.0,25834.0,0.24224332]
["bitfinex-derivatives","BTCF0:USTF0",1693603133076,0.734532,25835.0,25834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693603133277,0.734532,25835.0,25834.0,0.26024332]
["bitfinex-derivatives","BTCF0:USTF0",1693603134082,0.735532,25835.0,25834.0,0.27524332]
["bitfinex-derivatives","BTCF0:USTF0",1693603135179,0.735532,25835.0,25834.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693603139891,0.79434578,25835.0,25834.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693603141682,0.79434578,25835.0,25834.0,0.00299621]
["bitfinex-derivatives","BTCF0:USTF0",1693603141886,0.81434578,25835.0,25834.0,0.00299621]
["bitfinex-derivatives","BTCF0:USTF0",1693603142885,0.81434578,25835.0,25834.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693603144391,0.83369578,25835.0,25834.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693603147193,0.86444007,25835.0,25834.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693603153798,2.06444007,25835.0,25834.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693603158107,2.04444007,25835.0,25834.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693603166018,1.8,25828.0,25826.0,0.07728314]
["bitfinex-derivatives","BTCF0:USTF0",1693603166217,2.1,25822.0,25821.0,0.07712567]
["bitfinex-derivatives","BTCF0:USTF0",1693603166523,1.8,25818.0,25815.0,0.111194]
["bitfinex-derivatives","BTCF0:USTF0",1693603166718,0.581436,25817.0,25815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693603167412,1.5,25816.0,25815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693603167611,2.23716,25816.0,25815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693603168313,2.23716,25816.0,25813.0,0.436141]
["bitfinex-derivatives","BTCF0:USTF0",1693603168314,2.236128,25814.0,25813.0,0.436141]
["bitfinex-derivatives","BTCF0:USTF0",1693603168514,2.236128,25814.0,25813.0,0.456141]
["bitfinex-derivatives","BTCF0:USTF0",1693603169307,2.236128,25814.0,25813.0,0.310759]
["bitfinex-derivatives","BTCF0:USTF0",1693603169918,2.381504,25814.0,25813.0,0.165378]
["bitfinex-derivatives","BTCF0:USTF0",1693603170313,2.381504,25814.0,25813.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1693603171010,2.381504,25814.0,25813.0,0.31463]
["bitfinex-derivatives","BTCF0:USTF0",1693603171211,2.385504,25814.0,25813.0,0.35063]
["bitfinex-derivatives","BTCF0:USTF0",1693603171414,2.388504,25814.0,25813.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1693603171817,2.420504,25814.0,25813.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1693603172216,2.454504,25814.0,25813.0,0.32163]
["bitfinex-derivatives","BTCF0:USTF0",1693603172422,2.454504,25814.0,25813.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1693603173021,2.458374,25814.0,25813.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1693603173227,2.458374,25814.0,25809.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1693603173228,1.2,25810.0,25809.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1693603173514,1.2,25810.0,25809.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693603173515,1.781592,25810.0,25809.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693603173716,1.942092,25810.0,25809.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693603173914,1.942092,25810.0,25809.0,0.149275]
["bitfinex-derivatives","BTCF0:USTF0",1693603175016,1.943092,25810.0,25809.0,0.150275]
["bitfinex-derivatives","BTCF0:USTF0",1693603175322,1.943092,25810.0,25809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603175620,1.944092,25810.0,25809.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693603176819,1.964092,25810.0,25809.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693603177523,1.999092,25810.0,25809.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693603177720,1.998092,25810.0,25809.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693603177922,1.999092,25810.0,25809.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693603178118,2.035092,25810.0,25809.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693603179320,2.015092,25810.0,25809.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693603179527,2.035092,25810.0,25809.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693603180122,2.035092,25810.0,25809.0,0.155277]
["bitfinex-derivatives","BTCF0:USTF0",1693603180821,2.035092,25810.0,25809.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693603181125,1.979092,25810.0,25809.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693603181321,2.00343887,25810.0,25809.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693603181721,2.00343887,25810.0,25809.0,0.152277]
["bitfinex-derivatives","BTCF0:USTF0",1693603182126,2.00343887,25810.0,25809.0,0.155277]
["bitfinex-derivatives","BTCF0:USTF0",1693603182127,2.03943887,25810.0,25809.0,0.155277]
["bitfinex-derivatives","BTCF0:USTF0",1693603183225,2.03943887,25810.0,25809.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693603183726,2.07030273,25810.0,25809.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693603184026,2.07030273,25810.0,25809.0,0.155276]
["bitfinex-derivatives","BTCF0:USTF0",1693603184526,2.03330273,25810.0,25809.0,0.152276]
["bitfinex-derivatives","BTCF0:USTF0",1693603184827,2.07030273,25810.0,25809.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693603185031,2.42757869,25810.0,25809.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693603190228,2.42757869,25810.0,25809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603192128,1.8,25805.0,25804.0,0.290865]
["bitfinex-derivatives","BTCF0:USTF0",1693603192325,2.425939,25805.0,25804.0,0.290865]
["bitfinex-derivatives","BTCF0:USTF0",1693603192526,2.755539,25805.0,25804.0,0.290865]
["bitfinex-derivatives","BTCF0:USTF0",1693603192726,2.755539,25805.0,25804.0,0.145431]
["bitfinex-derivatives","BTCF0:USTF0",1693603192923,2.72966287,25805.0,25804.0,0.145431]
["bitfinex-derivatives","BTCF0:USTF0",1693603193127,2.72966287,25805.0,25803.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693603193333,0.00334687,25804.0,25803.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693603193534,0.01734687,25804.0,25803.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693603193735,0.59908287,25804.0,25803.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693603194336,0.60108287,25804.0,25803.0,0.159438]
["bitfinex-derivatives","BTCF0:USTF0",1693603194836,0.60108287,25804.0,25803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693603195032,0.60208287,25804.0,25803.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693603195731,0.60208287,25804.0,25803.0,0.00563051]
["bitfinex-derivatives","BTCF0:USTF0",1693603197232,0.62208287,25804.0,25803.0,0.00563051]
["bitfinex-derivatives","BTCF0:USTF0",1693603199434,0.68081891,25804.0,25803.0,0.00563051]
["bitfinex-derivatives","BTCF0:USTF0",1693603201438,0.70018891,25804.0,25803.0,0.00563051]
["bitfinex-derivatives","BTCF0:USTF0",1693603201634,1.9107918,25804.0,25803.0,0.00563051]
["bitfinex-derivatives","BTCF0:USTF0",1693603201838,1.67325176,25804.0,25803.0,0.29651051]
["bitfinex-derivatives","BTCF0:USTF0",1693603202041,1.81868576,25804.0,25803.0,0.00563051]
["bitfinex-derivatives","BTCF0:USTF0",1693603202544,1.83268576,25804.0,25803.0,0.00563051]
["bitfinex-derivatives","BTCF0:USTF0",1693603202736,1.2,25797.0,25792.0,0.145499]
["bitfinex-derivatives","BTCF0:USTF0",1693603203038,1.2,25793.0,25792.0,0.165497]
["bitfinex-derivatives","BTCF0:USTF0",1693603203333,1.2,25793.0,25792.0,0.456506]
["bitfinex-derivatives","BTCF0:USTF0",1693603203334,1.63983787,25793.0,25792.0,0.456506]
["bitfinex-derivatives","BTCF0:USTF0",1693603203635,1.63983787,25793.0,25792.0,0.6991052]
["bitfinex-derivatives","BTCF0:USTF0",1693603203939,1.63983787,25793.0,25792.0,0.7131052]
["bitfinex-derivatives","BTCF0:USTF0",1693603204329,1.78533487,25793.0,25792.0,0.4221012]
["bitfinex-derivatives","BTCF0:USTF0",1693603204533,1.78933487,25793.0,25792.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693603204736,1.80333487,25793.0,25792.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693603205444,1.80633487,25793.0,25792.0,0.29360564]
["bitfinex-derivatives","BTCF0:USTF0",1693603205940,1.80633487,25793.0,25792.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693603206838,1.80633487,25793.0,25792.0,0.29360449]
["bitfinex-derivatives","BTCF0:USTF0",1693603207041,1.80633487,25793.0,25792.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693603212939,1.83775349,25793.0,25792.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693603215840,1.53275949,25793.0,25792.0,0.342004]
["bitfinex-derivatives","BTCF0:USTF0",1693603216045,1.21034687,25793.0,25792.0,0.653008]
["bitfinex-derivatives","BTCF0:USTF0",1693603216237,0.01034687,25793.0,25792.0,0.653008]
["bitfinex-derivatives","BTCF0:USTF0",1693603216432,0.6,25797.0,25793.0,0.0084504]
["bitfinex-derivatives","BTCF0:USTF0",1693603216744,1.40232724,25800.0,25794.0,0.727455]
["bitfinex-derivatives","BTCF0:USTF0",1693603216947,0.05687024,25800.0,25795.0,0.24256236]
["bitfinex-derivatives","BTCF0:USTF0",1693603217149,1.036362,25801.0,25796.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1693603217460,1.2,25797.0,25796.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1693603217747,1.637422,25797.0,25796.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1693603218134,2.236473,25794.0,25793.0,0.0184504]
["bitfinex-derivatives","BTCF0:USTF0",1693603218338,2.381964,25794.0,25793.0,0.1639474]
["bitfinex-derivatives","BTCF0:USTF0",1693603218542,2.381964,25794.0,25793.0,0.0184504]
["bitfinex-derivatives","BTCF0:USTF0",1693603218950,2.395964,25794.0,25793.0,0.0084504]
["bitfinex-derivatives","BTCF0:USTF0",1693603219143,2.419964,25794.0,25793.0,0.0264504]
["bitfinex-derivatives","BTCF0:USTF0",1693603219743,2.419964,25794.0,25793.0,0.0634504]
["bitfinex-derivatives","BTCF0:USTF0",1693603219947,2.422964,25794.0,25793.0,0.0634504]
["bitfinex-derivatives","BTCF0:USTF0",1693603220740,2.402964,25794.0,25793.0,0.2089474]
["bitfinex-derivatives","BTCF0:USTF0",1693603220938,2.243473,25794.0,25793.0,0.4999414]
["bitfinex-derivatives","BTCF0:USTF0",1693603221142,2.257473,25794.0,25793.0,0.4999414]
["bitfinex-derivatives","BTCF0:USTF0",1693603221342,2.243473,25794.0,25793.0,0.72241631]
["bitfinex-derivatives","BTCF0:USTF0",1693603221548,2.243473,25794.0,25793.0,0.74241631]
["bitfinex-derivatives","BTCF0:USTF0",1693603221743,2.243473,25794.0,25793.0,0.63303817]
["bitfinex-derivatives","BTCF0:USTF0",1693603222249,2.243473,25794.0,25793.0,0.61303817]
["bitfinex-derivatives","BTCF0:USTF0",1693603223756,2.243473,25794.0,25793.0,0.72241631]
["bitfinex-derivatives","BTCF0:USTF0",1693603223954,2.097982,25794.0,25793.0,0.88791331]
["bitfinex-derivatives","BTCF0:USTF0",1693603224154,1.207,25794.0,25793.0,0.88791331]
["bitfinex-derivatives","BTCF0:USTF0",1693603225657,1.207,25794.0,25793.0,1.13051167]
["bitfinex-derivatives","BTCF0:USTF0",1693603226360,0.007,25794.0,25793.0,1.13051167]
["bitfinex-derivatives","BTCF0:USTF0",1693603227251,0.03880052,25794.0,25793.0,1.13051167]
["bitfinex-derivatives","BTCF0:USTF0",1693603229665,0.03880052,25794.0,25793.0,1.12206127]
["bitfinex-derivatives","BTCF0:USTF0",1693603232857,0.007,25794.0,25793.0,1.12206127]
["bitfinex-derivatives","BTCF0:USTF0",1693603235556,1.04347,25794.0,25793.0,0.75408936]
["bitfinex-derivatives","BTCF0:USTF0",1693603235757,1.06135,25794.0,25793.0,0.58859236]
["bitfinex-derivatives","BTCF0:USTF0",1693603235953,1.39274,25794.0,25793.0,0.29759836]
["bitfinex-derivatives","BTCF0:USTF0",1693603236852,1.37274,25794.0,25793.0,0.29759836]
["bitfinex-derivatives","BTCF0:USTF0",1693603237053,1.39274,25794.0,25793.0,0.44309436]
["bitfinex-derivatives","BTCF0:USTF0",1693603237255,1.37274,25794.0,25793.0,0.44309436]
["bitfinex-derivatives","BTCF0:USTF0",1693603237555,1.39274,25794.0,25793.0,0.29759836]
["bitfinex-derivatives","BTCF0:USTF0",1693603240555,1.37274,25794.0,25793.0,0.29759836]
["bitfinex-derivatives","BTCF0:USTF0",1693603240861,1.39274,25794.0,25793.0,0.29759836]
["bitfinex-derivatives","BTCF0:USTF0",1693603242459,1.37274,25794.0,25793.0,0.29759836]
["bitfinex-derivatives","BTCF0:USTF0",1693603242665,1.37274,25794.0,25793.0,0.58859036]
["bitfinex-derivatives","BTCF0:USTF0",1693603242666,1.25832327,25794.0,25793.0,0.58859036]
["bitfinex-derivatives","BTCF0:USTF0",1693603243055,1.25832327,25794.0,25793.0,0.70168713]
["bitfinex-derivatives","BTCF0:USTF0",1693603244364,1.25832327,25794.0,25793.0,0.58859036]
["bitfinex-derivatives","BTCF0:USTF0",1693603244552,1.25832327,25794.0,25793.0,0.70168713]
["bitfinex-derivatives","BTCF0:USTF0",1693603248468,1.25832327,25794.0,25793.0,0.81106527]
["bitfinex-derivatives","BTCF0:USTF0",1693603248666,1.4123045,25794.0,25793.0,0.81106527]
["bitfinex-derivatives","BTCF0:USTF0",1693603248864,1.4123045,25794.0,25793.0,0.70168713]
["bitfinex-derivatives","BTCF0:USTF0",1693603249467,1.25832327,25794.0,25793.0,0.70168713]
["bitfinex-derivatives","BTCF0:USTF0",1693603249670,1.4123045,25794.0,25793.0,0.70168713]
["bitfinex-derivatives","BTCF0:USTF0",1693603250966,1.45079981,25794.0,25793.0,0.70168713]
["bitfinex-derivatives","BTCF0:USTF0",1693603251565,1.25832327,25794.0,25793.0,0.70168713]
["bitfinex-derivatives","BTCF0:USTF0",1693603254074,0.1729,25794.0,25793.0,1.12205927]
["bitfinex-derivatives","BTCF0:USTF0",1693603258975,0.36644361,25794.0,25793.0,1.12205927]
["bitfinex-derivatives","BTCF0:USTF0",1693603262267,0.36644361,25794.0,25793.0,1.10205927]
["bitfinex-derivatives","BTCF0:USTF0",1693603262471,0.36644361,25794.0,25793.0,1.12205927]
["bitfinex-derivatives","BTCF0:USTF0",1693603262774,0.36644361,25794.0,25793.0,1.10205927]
["bitfinex-derivatives","BTCF0:USTF0",1693603263074,0.36644361,25794.0,25793.0,1.12205927]
["bitfinex-derivatives","BTCF0:USTF0",1693603265574,0.007,25794.0,25793.0,1.12205927]
["bitfinex-derivatives","BTCF0:USTF0",1693603274470,0.20085617,25794.0,25793.0,1.12205927]
["bitfinex-derivatives","BTCF0:USTF0",1693603277074,0.007,25794.0,25793.0,1.12205927]
["bitfinex-derivatives","BTCF0:USTF0",1693603277881,0.20084682,25794.0,25793.0,1.12205927]
["bitfinex-derivatives","BTCF0:USTF0",1693603278283,0.007,25794.0,25793.0,1.12205927]
["bitfinex-derivatives","BTCF0:USTF0",1693603278586,0.004,25794.0,25793.0,1.08505927]
["bitfinex-derivatives","BTCF0:USTF0",1693603278776,0.006,25794.0,25793.0,1.10905927]
["bitfinex-derivatives","BTCF0:USTF0",1693603278977,0.006,25794.0,25793.0,1.08905927]
["bitfinex-derivatives","BTCF0:USTF0",1693603279179,0.002,25794.0,25793.0,1.09105927]
["bitfinex-derivatives","BTCF0:USTF0",1693603279376,0.003,25794.0,25793.0,1.08305927]
["bitfinex-derivatives","BTCF0:USTF0",1693603279583,0.005,25794.0,25793.0,1.10705927]
["bitfinex-derivatives","BTCF0:USTF0",1693603279787,0.005,25794.0,25793.0,1.08705927]
["bitfinex-derivatives","BTCF0:USTF0",1693603283387,0.019,25794.0,25793.0,1.08705927]
["bitfinex-derivatives","BTCF0:USTF0",1693603283588,0.005,25794.0,25793.0,1.08705927]
["bitfinex-derivatives","BTCF0:USTF0",1693603284291,0.019,25794.0,25793.0,1.08705927]
["bitfinex-derivatives","BTCF0:USTF0",1693603284890,0.005,25794.0,25793.0,1.08705927]
["bitfinex-derivatives","BTCF0:USTF0",1693603285390,0.019,25794.0,25793.0,1.08705927]
["bitfinex-derivatives","BTCF0:USTF0",1693603289198,0.005,25794.0,25793.0,1.08705927]
["bitfinex-derivatives","BTCF0:USTF0",1693603289393,0.019,25794.0,25793.0,1.08705927]
["bitfinex-derivatives","BTCF0:USTF0",1693603293595,0.21270896,25794.0,25793.0,1.08705927]
["bitfinex-derivatives","BTCF0:USTF0",1693603296090,0.019,25794.0,25793.0,1.08705927]
["bitfinex-derivatives","BTCF0:USTF0",1693603296291,0.02288,25794.0,25793.0,1.08705927]
["bitfinex-derivatives","BTCF0:USTF0",1693603297698,0.21273312,25794.0,25793.0,1.08705927]
["bitfinex-derivatives","BTCF0:USTF0",1693603309919,0.2130079,25794.0,25793.0,1.08705927]
["bitfinex-derivatives","BTCF0:USTF0",1693603310119,0.2130079,25794.0,25793.0,1.11838024]
["bitfinex-derivatives","BTCF0:USTF0",1693603310913,0.21302015,25794.0,25793.0,1.11838024]
["bitfinex-derivatives","BTCF0:USTF0",1693603311317,0.02288,25794.0,25793.0,1.11838024]
["bitfinex-derivatives","BTCF0:USTF0",1693603316831,0.17115138,25794.0,25793.0,0.99347986]
["bitfinex-derivatives","BTCF0:USTF0",1693603317029,0.55140949,25797.0,25794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693603317326,0.55140949,25797.0,25795.0,1.11129208]
["bitfinex-derivatives","BTCF0:USTF0",1693603317327,0.3186,25797.0,25795.0,1.11129208]
["bitfinex-derivatives","BTCF0:USTF0",1693603317531,0.3186,25797.0,25796.0,0.9338925]
["bitfinex-derivatives","BTCF0:USTF0",1693603317731,0.3186,25797.0,25796.0,0.9538925]
["bitfinex-derivatives","BTCF0:USTF0",1693603318033,0.3186,25797.0,25796.0,1.06698927]
["bitfinex-derivatives","BTCF0:USTF0",1693603318829,0.3326,25797.0,25796.0,1.06698927]
["bitfinex-derivatives","BTCF0:USTF0",1693603319235,0.3486,25797.0,25796.0,1.06698927]
["bitfinex-derivatives","BTCF0:USTF0",1693603319627,0.50368319,25797.0,25796.0,1.06698927]
["bitfinex-derivatives","BTCF0:USTF0",1693603319932,0.50368319,25797.0,25796.0,2.2642605]
["bitfinex-derivatives","BTCF0:USTF0",1693603320434,0.48968319,25797.0,25796.0,2.2642605]
["bitfinex-derivatives","BTCF0:USTF0",1693603320737,0.50368319,25797.0,25796.0,2.1886761]
["bitfinex-derivatives","BTCF0:USTF0",1693603321235,0.50368319,25797.0,25796.0,2.2462605]
["bitfinex-derivatives","BTCF0:USTF0",1693603321431,0.50368319,25797.0,25796.0,2.2662605]
["bitfinex-derivatives","BTCF0:USTF0",1693603321925,0.3486,25797.0,25796.0,2.2662605]
["bitfinex-derivatives","BTCF0:USTF0",1693603323337,0.3486,25797.0,25796.0,2.26626124]
["bitfinex-derivatives","BTCF0:USTF0",1693603323735,0.3486,25797.0,25796.0,2.26621658]
["bitfinex-derivatives","BTCF0:USTF0",1693603324630,0.3486,25797.0,25796.0,2.18863218]
["bitfinex-derivatives","BTCF0:USTF0",1693603326332,0.50368319,25797.0,25796.0,2.18863218]
["bitfinex-derivatives","BTCF0:USTF0",1693603327136,0.50368319,25797.0,25796.0,2.16863218]
["bitfinex-derivatives","BTCF0:USTF0",1693603328828,0.50368319,25797.0,25796.0,2.19956156]
["bitfinex-derivatives","BTCF0:USTF0",1693603329534,0.3486,25797.0,25796.0,2.19956156]
["bitfinex-derivatives","BTCF0:USTF0",1693603329738,0.3386,25797.0,25796.0,2.21756156]
["bitfinex-derivatives","BTCF0:USTF0",1693603330130,0.3346,25797.0,25796.0,2.19756156]
["bitfinex-derivatives","BTCF0:USTF0",1693603330428,0.3386,25797.0,25796.0,2.21756156]
["bitfinex-derivatives","BTCF0:USTF0",1693603331139,0.3256,25797.0,25796.0,2.25256156]
["bitfinex-derivatives","BTCF0:USTF0",1693603332041,0.31546778,25797.0,25796.0,2.25256156]
["bitfinex-derivatives","BTCF0:USTF0",1693603352542,0.31546778,25797.0,25796.0,2.33014596]
["bitfinex-derivatives","BTCF0:USTF0",1693603360548,0.31546778,25797.0,25796.0,2.36892336]
["bitfinex-derivatives","BTCF0:USTF0",1693603362451,0.31546778,25797.0,25796.0,2.25256156]
["bitfinex-derivatives","BTCF0:USTF0",1693603364254,0.31546778,25797.0,25796.0,2.36891716]
["bitfinex-derivatives","BTCF0:USTF0",1693603364455,0.47055097,25797.0,25796.0,2.25256156]
["bitfinex-derivatives","BTCF0:USTF0",1693603364763,0.47443097,25797.0,25796.0,2.33013568]
["bitfinex-derivatives","BTCF0:USTF0",1693603366163,0.31934778,25797.0,25796.0,2.33013568]
["bitfinex-derivatives","BTCF0:USTF0",1693603371163,0.4742962,25797.0,25796.0,2.3689172]
["bitfinex-derivatives","BTCF0:USTF0",1693603371659,0.31934778,25797.0,25796.0,2.25256156]
["bitfinex-derivatives","BTCF0:USTF0",1693603376075,0.29934778,25797.0,25796.0,2.25256156]
["bitfinex-derivatives","BTCF0:USTF0",1693603377575,0.29934778,25797.0,25796.0,2.01000786]
["bitfinex-derivatives","BTCF0:USTF0",1693603377776,0.29934778,25797.0,25796.0,2.2525405]
["bitfinex-derivatives","BTCF0:USTF0",1693603378575,0.4504162,25797.0,25796.0,2.36890946]
["bitfinex-derivatives","BTCF0:USTF0",1693603381075,0.29934778,25797.0,25796.0,2.36890946]
["bitfinex-derivatives","BTCF0:USTF0",1693603381271,0.4504162,25797.0,25796.0,2.36890946]
["bitfinex-derivatives","BTCF0:USTF0",1693603381473,0.29934778,25797.0,25796.0,2.36890946]
["bitfinex-derivatives","BTCF0:USTF0",1693603381675,0.4504162,25797.0,25796.0,2.36890946]
["bitfinex-derivatives","BTCF0:USTF0",1693603381883,0.29934778,25797.0,25796.0,2.36890946]
["bitfinex-derivatives","BTCF0:USTF0",1693603382476,0.4504162,25797.0,25796.0,2.36890946]
["bitfinex-derivatives","BTCF0:USTF0",1693603384480,0.45033722,25797.0,25796.0,2.36890089]
["bitfinex-derivatives","BTCF0:USTF0",1693603385376,0.44221219,25797.0,25796.0,2.36890089]
["bitfinex-derivatives","BTCF0:USTF0",1693603386675,0.29122275,25797.0,25796.0,2.2525405]
["bitfinex-derivatives","BTCF0:USTF0",1693603386875,0.29122275,25797.0,25796.0,2.40768769]
["bitfinex-derivatives","BTCF0:USTF0",1693603387083,0.29122275,25797.0,25796.0,2.2525405]
["bitfinex-derivatives","BTCF0:USTF0",1693603390583,0.28734275,25797.0,25796.0,2.40768769]
["bitfinex-derivatives","BTCF0:USTF0",1693603391685,0.28734275,25797.0,25796.0,2.6643786]
["bitfinex-derivatives","BTCF0:USTF0",1693603392285,0.28734275,25797.0,25796.0,2.40768769]
["bitfinex-derivatives","BTCF0:USTF0",1693603392779,0.28734275,25797.0,25796.0,2.66437849]
["bitfinex-derivatives","BTCF0:USTF0",1693603393084,0.28734275,25797.0,25796.0,2.40768769]
["bitfinex-derivatives","BTCF0:USTF0",1693603393282,0.28734275,25797.0,25796.0,2.66437866]
["bitfinex-derivatives","BTCF0:USTF0",1693603393485,0.28734275,25797.0,25796.0,2.40768769]
["bitfinex-derivatives","BTCF0:USTF0",1693603393878,0.29122275,25797.0,25796.0,2.40768769]
["bitfinex-derivatives","BTCF0:USTF0",1693603394387,0.28734275,25797.0,25796.0,2.40768769]
["bitfinex-derivatives","BTCF0:USTF0",1693603394587,0.29122275,25797.0,25796.0,2.40768769]
["bitfinex-derivatives","BTCF0:USTF0",1693603395188,0.28734275,25797.0,25796.0,2.40768769]
["bitfinex-derivatives","BTCF0:USTF0",1693603395487,0.28734275,25797.0,25796.0,2.66437722]
["bitfinex-derivatives","BTCF0:USTF0",1693603396579,0.28734275,25797.0,25796.0,2.50923003]
["bitfinex-derivatives","BTCF0:USTF0",1693603401291,0.25746875,25797.0,25796.0,2.50923003]
["bitfinex-derivatives","BTCF0:USTF0",1693603401585,0.02716575,25797.0,25796.0,3.08996402]
["bitfinex-derivatives","BTCF0:USTF0",1693603401786,0.15486944,25800.0,25799.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693603401986,0.17486944,25800.0,25799.0,1.34725911]
["bitfinex-derivatives","BTCF0:USTF0",1693603402192,0.17486944,25800.0,25799.0,2.68742159]
["bitfinex-derivatives","BTCF0:USTF0",1693603402693,0.02,25800.0,25799.0,2.68742159]
["bitfinex-derivatives","BTCF0:USTF0",1693603403082,0.023,25800.0,25799.0,2.72442159]
["bitfinex-derivatives","BTCF0:USTF0",1693603404790,0.027,25800.0,25799.0,2.74842159]
["bitfinex-derivatives","BTCF0:USTF0",1693603407491,0.1882,25800.0,25799.0,2.74842159]
["bitfinex-derivatives","BTCF0:USTF0",1693603408694,0.1882,25800.0,25799.0,2.78718983]
["bitfinex-derivatives","BTCF0:USTF0",1693603409891,0.1682,25800.0,25799.0,2.78718983]
["bitfinex-derivatives","BTCF0:USTF0",1693603410092,0.1882,25800.0,25799.0,2.78718983]
["bitfinex-derivatives","BTCF0:USTF0",1693603410593,0.1682,25800.0,25799.0,2.78718983]
["bitfinex-derivatives","BTCF0:USTF0",1693603410893,0.1682,25800.0,25799.0,2.81876789]
["bitfinex-derivatives","BTCF0:USTF0",1693603416296,0.1682,25800.0,25799.0,2.87703308]
["bitfinex-derivatives","BTCF0:USTF0",1693603416690,0.1682,25800.0,25799.0,2.83819015]
["bitfinex-derivatives","BTCF0:USTF0",1693603419599,0.1682,25800.0,25799.0,2.76072837]
["bitfinex-derivatives","BTCF0:USTF0",1693603421300,0.1682,25800.0,25799.0,2.87703308]
["bitfinex-derivatives","BTCF0:USTF0",1693603422201,0.1682,25800.0,25799.0,2.76072837]
["bitfinex-derivatives","BTCF0:USTF0",1693603423904,0.1682,25800.0,25799.0,2.87703308]
["bitfinex-derivatives","BTCF0:USTF0",1693603426196,0.1672,25800.0,25799.0,2.86903308]
["bitfinex-derivatives","BTCF0:USTF0",1693603426793,0.1622,25800.0,25799.0,2.83903308]
["bitfinex-derivatives","BTCF0:USTF0",1693603426996,0.1642,25800.0,25799.0,2.87603308]
["bitfinex-derivatives","BTCF0:USTF0",1693603427808,0.1642,25800.0,25799.0,2.88903308]
["bitfinex-derivatives","BTCF0:USTF0",1693603428006,0.1342,25800.0,25799.0,2.79272837]
["bitfinex-derivatives","BTCF0:USTF0",1693603430004,0.1342,25800.0,25799.0,1.6750408]
["bitfinex-derivatives","BTCF0:USTF0",1693603430306,0.1342,25800.0,25799.0,2.94745925]
["bitfinex-derivatives","BTCF0:USTF0",1693603430507,0.1342,25800.0,25799.0,3.2040975]
["bitfinex-derivatives","BTCF0:USTF0",1693603431501,0.07600593,25800.0,25799.0,3.2040975]
["bitfinex-derivatives","BTCF0:USTF0",1693603431812,0.07600593,25800.0,25799.0,2.79238377]
["bitfinex-derivatives","BTCF0:USTF0",1693603432810,0.04600586,25800.0,25799.0,3.17918377]
["bitfinex-derivatives","BTCF0:USTF0",1693603433310,0.15122881,25802.0,25800.0,0.60927491]
["bitfinex-derivatives","BTCF0:USTF0",1693603433501,0.13567637,25802.0,25801.0,2.16442824]
["bitfinex-derivatives","BTCF0:USTF0",1693603434009,0.13567637,25802.0,25801.0,2.38690315]
["bitfinex-derivatives","BTCF0:USTF0",1693603434413,0.13767637,25802.0,25801.0,2.38690315]
["bitfinex-derivatives","BTCF0:USTF0",1693603435311,0.13767637,25802.0,25801.0,2.69625552]
["bitfinex-derivatives","BTCF0:USTF0",1693603435503,0.06370201,25802.0,25801.0,2.71625552]
["bitfinex-derivatives","BTCF0:USTF0",1693603435704,0.06370201,25802.0,25801.0,2.75225552]
["bitfinex-derivatives","BTCF0:USTF0",1693603435899,0.06470201,25802.0,25801.0,2.90542697]
["bitfinex-derivatives","BTCF0:USTF0",1693603436104,0.06470201,25802.0,25801.0,2.78925552]
["bitfinex-derivatives","BTCF0:USTF0",1693603436304,0.06470201,25802.0,25801.0,2.90542697]
["bitfinex-derivatives","BTCF0:USTF0",1693603436504,0.05308201,25802.0,25801.0,2.78925552]
["bitfinex-derivatives","BTCF0:USTF0",1693603436910,0.08256577,25804.0,25803.0,2.867953]
["bitfinex-derivatives","BTCF0:USTF0",1693603437112,0.08256577,25804.0,25803.0,4.32527677]
["bitfinex-derivatives","BTCF0:USTF0",1693603437414,0.00388,25806.0,25805.0,1.06067793]
["bitfinex-derivatives","BTCF0:USTF0",1693603437609,0.00388,25806.0,25805.0,1.30321057]
["bitfinex-derivatives","BTCF0:USTF0",1693603437912,0.15486944,25806.0,25805.0,2.42055354]
["bitfinex-derivatives","BTCF0:USTF0",1693603438108,0.00388,25806.0,25805.0,2.64302845]
["bitfinex-derivatives","BTCF0:USTF0",1693603438807,0.1935868,25808.0,25805.0,2.64302845]
["bitfinex-derivatives","BTCF0:USTF0",1693603438808,0.15874944,25808.0,25805.0,2.64302845]
["bitfinex-derivatives","BTCF0:USTF0",1693603439010,0.15874944,25808.0,25806.0,0.46500755]
["bitfinex-derivatives","BTCF0:USTF0",1693603439217,0.15874944,25808.0,25807.0,0.96946264]
["bitfinex-derivatives","BTCF0:USTF0",1693603439410,0.15486944,25808.0,25807.0,0.96946264]
["bitfinex-derivatives","BTCF0:USTF0",1693603439617,0.15486944,25808.0,25807.0,1.19193755]
["bitfinex-derivatives","BTCF0:USTF0",1693603439916,0.00388,25808.0,25807.0,1.19193755]
["bitfinex-derivatives","BTCF0:USTF0",1693603440110,0.00388,25808.0,25807.0,2.30909766]
["bitfinex-derivatives","BTCF0:USTF0",1693603440412,0.1935868,25816.0,25815.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693603440614,0.1612,25816.0,25815.0,1.26924264]
["bitfinex-derivatives","BTCF0:USTF0",1693603440807,0.1935868,25820.0,25819.0,0.581276]
["bitfinex-derivatives","BTCF0:USTF0",1693603441005,0.2135868,25820.0,25819.0,0.82380864]
["bitfinex-derivatives","BTCF0:USTF0",1693603441205,0.02,25820.0,25819.0,0.82380864]
["bitfinex-derivatives","BTCF0:USTF0",1693603441411,0.3547868,25822.0,25821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693603441611,0.3547868,25822.0,25821.0,1.26907264]
["bitfinex-derivatives","BTCF0:USTF0",1693603441612,0.1812,25822.0,25821.0,1.26907264]
["bitfinex-derivatives","BTCF0:USTF0",1693603441813,0.1812,25822.0,25821.0,1.49154755]
["bitfinex-derivatives","BTCF0:USTF0",1693603442114,0.00388,25825.0,25824.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693603442321,0.1935868,25829.0,25828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693603442322,0.00388,25829.0,25828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693603442513,0.02,25829.0,25828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693603442811,0.02388,25829.0,25828.0,0.735807]
["bitfinex-derivatives","BTCF0:USTF0",1693603443114,0.314406,25829.0,25828.0,0.290538]
["bitfinex-derivatives","BTCF0:USTF0",1693603443315,0.314406,25829.0,25828.0,0.435807]
["bitfinex-derivatives","BTCF0:USTF0",1693603443508,0.345406,25829.0,25828.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1693603444713,0.345406,25829.0,25828.0,0.55118514]
["bitfinex-derivatives","BTCF0:USTF0",1693603444914,0.345406,25829.0,25828.0,0.441807]
["bitfinex-derivatives","BTCF0:USTF0",1693603445424,0.314406,25829.0,25828.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1693603445612,0.342406,25829.0,25828.0,0.441807]
["bitfinex-derivatives","BTCF0:USTF0",1693603446517,0.342406,25829.0,25828.0,0.55118514]
["bitfinex-derivatives","BTCF0:USTF0",1693603446723,0.342406,25829.0,25828.0,0.441807]
["bitfinex-derivatives","BTCF0:USTF0",1693603446916,0.342406,25829.0,25828.0,0.55118514]
["bitfinex-derivatives","BTCF0:USTF0",1693603450123,0.342406,25829.0,25828.0,0.58236363]
["bitfinex-derivatives","BTCF0:USTF0",1693603450525,0.342406,25829.0,25828.0,0.47298549]
["bitfinex-derivatives","BTCF0:USTF0",1693603451311,0.342406,25829.0,25828.0,0.58236363]
["bitfinex-derivatives","BTCF0:USTF0",1693603451711,0.342406,25829.0,25828.0,0.47298549]
["bitfinex-derivatives","BTCF0:USTF0",1693603451924,0.048,25829.0,25828.0,0.03717849]
["bitfinex-derivatives","BTCF0:USTF0",1693603452729,0.048,25829.0,25828.0,0.14655663]
["bitfinex-derivatives","BTCF0:USTF0",1693603453315,0.048,25829.0,25828.0,0.2596534]
["bitfinex-derivatives","BTCF0:USTF0",1693603453917,0.048,25829.0,25828.0,0.2586534]
["bitfinex-derivatives","BTCF0:USTF0",1693603454623,0.048,25829.0,25828.0,0.2566534]
["bitfinex-derivatives","BTCF0:USTF0",1693603455121,0.046,25829.0,25828.0,0.2566534]
["bitfinex-derivatives","BTCF0:USTF0",1693603456026,0.02,25829.0,25828.0,0.2536534]
["bitfinex-derivatives","BTCF0:USTF0",1693603456227,0.032,25829.0,25828.0,0.2546534]
["bitfinex-derivatives","BTCF0:USTF0",1693603458627,0.012,25829.0,25828.0,0.14155663]
["bitfinex-derivatives","BTCF0:USTF0",1693603458827,0.032,25829.0,25828.0,0.14155663]
["bitfinex-derivatives","BTCF0:USTF0",1693603460530,0.032,25829.0,25828.0,0.03217849]
["bitfinex-derivatives","BTCF0:USTF0",1693603460929,0.012,25829.0,25828.0,0.03217849]
["bitfinex-derivatives","BTCF0:USTF0",1693603461228,0.012,25829.0,25828.0,0.14155663]
["bitfinex-derivatives","BTCF0:USTF0",1693603461820,0.012,25829.0,25828.0,0.2546534]
["bitfinex-derivatives","BTCF0:USTF0",1693603464130,0.012,25829.0,25828.0,0.03217849]
["bitfinex-derivatives","BTCF0:USTF0",1693603464823,0.032,25829.0,25828.0,0.03217849]
["bitfinex-derivatives","BTCF0:USTF0",1693603465632,0.032,25829.0,25828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603466027,0.032,25829.0,25823.0,0.35744796]
["bitfinex-derivatives","BTCF0:USTF0",1693603467533,0.03587,25829.0,25823.0,0.35744796]
["bitfinex-derivatives","BTCF0:USTF0",1693603467833,0.02387,25829.0,25823.0,0.35844796]
["bitfinex-derivatives","BTCF0:USTF0",1693603468131,0.03587,25829.0,25823.0,0.35844796]
["bitfinex-derivatives","BTCF0:USTF0",1693603469835,0.03587,25829.0,25823.0,0.38949043]
["bitfinex-derivatives","BTCF0:USTF0",1693603472231,0.03587,25829.0,25824.0,0.24230443]
["bitfinex-derivatives","BTCF0:USTF0",1693603474440,0.03587,25829.0,25824.0,0.24330443]
["bitfinex-derivatives","BTCF0:USTF0",1693603474738,0.03587,25829.0,25825.0,0.24230443]
["bitfinex-derivatives","BTCF0:USTF0",1693603475637,1.2,25827.0,25825.0,0.24230443]
["bitfinex-derivatives","BTCF0:USTF0",1693603475838,1.22,25827.0,25825.0,0.24230443]
["bitfinex-derivatives","BTCF0:USTF0",1693603476033,0.16417,25826.0,25825.0,0.24330443]
["bitfinex-derivatives","BTCF0:USTF0",1693603476233,0.18417,25826.0,25825.0,0.24330443]
["bitfinex-derivatives","BTCF0:USTF0",1693603476941,0.18417,25826.0,25825.0,0.24630443]
["bitfinex-derivatives","BTCF0:USTF0",1693603477541,0.21117,25826.0,25825.0,0.24530443]
["bitfinex-derivatives","BTCF0:USTF0",1693603477747,0.21117,25826.0,25825.0,0.24830443]
["bitfinex-derivatives","BTCF0:USTF0",1693603479140,0.21117,25826.0,25825.0,0.24530443]
["bitfinex-derivatives","BTCF0:USTF0",1693603479344,0.21117,25826.0,25825.0,0.24830443]
["bitfinex-derivatives","BTCF0:USTF0",1693603481845,0.37407,25826.0,25825.0,0.24830443]
["bitfinex-derivatives","BTCF0:USTF0",1693603482041,1.10047,25826.0,25825.0,0.24830443]
["bitfinex-derivatives","BTCF0:USTF0",1693603485247,1.10047,25826.0,25825.0,0.32514886]
["bitfinex-derivatives","BTCF0:USTF0",1693603487451,1.13174931,25826.0,25825.0,0.24830443]
["bitfinex-derivatives","BTCF0:USTF0",1693603489650,1.13174931,25826.0,25825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603491761,1.11174931,25826.0,25825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603492058,1.13174931,25826.0,25825.0,0.08284443]
["bitfinex-derivatives","BTCF0:USTF0",1693603493247,1.13174931,25826.0,25825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603496352,1.28508225,25826.0,25825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603497249,1.13174931,25826.0,25825.0,0.24833076]
["bitfinex-derivatives","BTCF0:USTF0",1693603498154,1.32400785,25826.0,25825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603498356,1.13174931,25826.0,25825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603498851,0.00387,25820.0,25819.0,0.07684443]
["bitfinex-derivatives","BTCF0:USTF0",1693603499058,0.58513,25820.0,25818.0,0.24234172]
["bitfinex-derivatives","BTCF0:USTF0",1693603499356,0.1645,25819.0,25818.0,0.26234172]
["bitfinex-derivatives","BTCF0:USTF0",1693603499551,0.74578,25819.0,25818.0,0.26234172]
["bitfinex-derivatives","BTCF0:USTF0",1693603499744,0.90036661,25819.0,25818.0,0.26234172]
["bitfinex-derivatives","BTCF0:USTF0",1693603500243,0.90036661,25819.0,25818.0,0.24234172]
["bitfinex-derivatives","BTCF0:USTF0",1693603500244,0.74578,25819.0,25818.0,0.24234172]
["bitfinex-derivatives","BTCF0:USTF0",1693603500447,1.20387,25818.0,25814.0,0.32218524]
["bitfinex-derivatives","BTCF0:USTF0",1693603500657,0.73580288,25817.0,25815.0,0.24237345]
["bitfinex-derivatives","BTCF0:USTF0",1693603501050,0.73580288,25817.0,25815.0,0.26237345]
["bitfinex-derivatives","BTCF0:USTF0",1693603501254,0.73580288,25817.0,25816.0,0.24237345]
["bitfinex-derivatives","BTCF0:USTF0",1693603501557,0.581328,25817.0,25816.0,0.38771045]
["bitfinex-derivatives","BTCF0:USTF0",1693603501742,0.581328,25817.0,25816.0,0.40771045]
["bitfinex-derivatives","BTCF0:USTF0",1693603502254,0.611328,25817.0,25816.0,0.55304745]
["bitfinex-derivatives","BTCF0:USTF0",1693603502555,0.465996,25817.0,25816.0,0.69838445]
["bitfinex-derivatives","BTCF0:USTF0",1693603502750,0.468996,25817.0,25816.0,0.70038445]
["bitfinex-derivatives","BTCF0:USTF0",1693603503555,0.468996,25817.0,25816.0,0.70338445]
["bitfinex-derivatives","BTCF0:USTF0",1693603504457,0.468996,25817.0,25816.0,0.55804745]
["bitfinex-derivatives","BTCF0:USTF0",1693603506054,1.814328,25817.0,25816.0,0.24737345]
["bitfinex-derivatives","BTCF0:USTF0",1693603506256,1.96879475,25817.0,25816.0,0.24737345]
["bitfinex-derivatives","BTCF0:USTF0",1693603507056,2.414328,25817.0,25816.0,0.24737345]
["bitfinex-derivatives","BTCF0:USTF0",1693603509153,2.414328,25817.0,25811.0,0.07737342]
["bitfinex-derivatives","BTCF0:USTF0",1693603509154,1.2,25813.0,25811.0,0.07737342]
["bitfinex-derivatives","BTCF0:USTF0",1693603509359,0.58144,25812.0,25811.0,0.07737342]
["bitfinex-derivatives","BTCF0:USTF0",1693603509550,0.73344,25812.0,25810.0,0.1080224]
["bitfinex-derivatives","BTCF0:USTF0",1693603509756,0.73344,25812.0,25811.0,0.24239568]
["bitfinex-derivatives","BTCF0:USTF0",1693603511050,0.73544,25812.0,25811.0,0.24239568]
["bitfinex-derivatives","BTCF0:USTF0",1693603511652,0.74744,25812.0,25811.0,0.24339568]
["bitfinex-derivatives","BTCF0:USTF0",1693603511959,0.74744,25812.0,25811.0,0.25239568]
["bitfinex-derivatives","BTCF0:USTF0",1693603512462,0.74744,25812.0,25811.0,0.24339568]
["bitfinex-derivatives","BTCF0:USTF0",1693603512761,0.75244,25812.0,25811.0,0.24639568]
["bitfinex-derivatives","BTCF0:USTF0",1693603513154,0.77144,25812.0,25811.0,0.24839568]
["bitfinex-derivatives","BTCF0:USTF0",1693603513350,0.77144,25812.0,25811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603520964,0.80318749,25812.0,25811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603527772,2.00318749,25812.0,25811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603534373,2.02318749,25812.0,25811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603534575,2.00318749,25812.0,25811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603534872,1.781528,25808.0,25807.0,0.07737342]
["bitfinex-derivatives","BTCF0:USTF0",1693603535073,1.781528,25808.0,25807.0,0.09737342]
["bitfinex-derivatives","BTCF0:USTF0",1693603535276,1.947828,25808.0,25807.0,0.33982275]
["bitfinex-derivatives","BTCF0:USTF0",1693603536365,2.114528,25808.0,25807.0,0.33982275]
["bitfinex-derivatives","BTCF0:USTF0",1693603537173,2.118528,25808.0,25807.0,0.33982275]
["bitfinex-derivatives","BTCF0:USTF0",1693603538176,2.138528,25808.0,25807.0,0.31982275]
["bitfinex-derivatives","BTCF0:USTF0",1693603540664,2.118528,25808.0,25807.0,0.31982275]
["bitfinex-derivatives","BTCF0:USTF0",1693603540868,2.138528,25808.0,25807.0,0.31982275]
["bitfinex-derivatives","BTCF0:USTF0",1693603541277,2.142398,25808.0,25807.0,0.24244933]
["bitfinex-derivatives","BTCF0:USTF0",1693603541472,2.142398,25808.0,25807.0,0.31982275]
["bitfinex-derivatives","BTCF0:USTF0",1693603541681,2.142398,25808.0,25807.0,0.24244933]
["bitfinex-derivatives","BTCF0:USTF0",1693603542377,2.142398,25808.0,25807.0,0.31982275]
["bitfinex-derivatives","BTCF0:USTF0",1693603542773,2.442398,25808.0,25807.0,0.04671233]
["bitfinex-derivatives","BTCF0:USTF0",1693603543170,0.6,25806.0,25805.0,0.07737342]
["bitfinex-derivatives","BTCF0:USTF0",1693603543366,1.32697,25806.0,25805.0,0.07737342]
["bitfinex-derivatives","BTCF0:USTF0",1693603543673,1.2,25805.0,25804.0,0.11606013]
["bitfinex-derivatives","BTCF0:USTF0",1693603543870,1.781596,25805.0,25804.0,0.11606013]
["bitfinex-derivatives","BTCF0:USTF0",1693603544075,1.781596,25805.0,25804.0,0.35853136]
["bitfinex-derivatives","BTCF0:USTF0",1693603544475,1.801596,25805.0,25804.0,0.35853136]
["bitfinex-derivatives","BTCF0:USTF0",1693603544981,1.801596,25805.0,25804.0,0.358428]
["bitfinex-derivatives","BTCF0:USTF0",1693603545977,1.804596,25805.0,25804.0,0.403428]
["bitfinex-derivatives","BTCF0:USTF0",1693603546478,1.802596,25805.0,25804.0,0.366428]
["bitfinex-derivatives","BTCF0:USTF0",1693603546678,1.806596,25805.0,25804.0,0.358428]
["bitfinex-derivatives","BTCF0:USTF0",1693603547276,1.806596,25805.0,25804.0,0.24247123]
["bitfinex-derivatives","BTCF0:USTF0",1693603547478,1.786596,25805.0,25804.0,0.24247123]
["bitfinex-derivatives","BTCF0:USTF0",1693603548083,1.806596,25805.0,25804.0,0.24247123]
["bitfinex-derivatives","BTCF0:USTF0",1693603549485,1.806596,25805.0,25804.0,0.31977611]
["bitfinex-derivatives","BTCF0:USTF0",1693603549687,1.786596,25805.0,25804.0,0.31977611]
["bitfinex-derivatives","BTCF0:USTF0",1693603549885,1.786596,25805.0,25804.0,0.24247123]
["bitfinex-derivatives","BTCF0:USTF0",1693603551181,1.786596,25805.0,25804.0,0.358428]
["bitfinex-derivatives","BTCF0:USTF0",1693603551893,1.936796,25805.0,25804.0,0.358428]
["bitfinex-derivatives","BTCF0:USTF0",1693603552601,1.936796,25805.0,25804.0,0.31982049]
["bitfinex-derivatives","BTCF0:USTF0",1693603552899,1.936796,25805.0,25804.0,0.24247123]
["bitfinex-derivatives","BTCF0:USTF0",1693603553496,1.936796,25805.0,25804.0,0.31982626]
["bitfinex-derivatives","BTCF0:USTF0",1693603556794,1.96776909,25805.0,25804.0,0.31982626]
["bitfinex-derivatives","BTCF0:USTF0",1693603557600,1.96776909,25805.0,25804.0,0.24247123]
["bitfinex-derivatives","BTCF0:USTF0",1693603557799,1.96776909,25805.0,25804.0,0.31982626]
["bitfinex-derivatives","BTCF0:USTF0",1693603558001,1.96776909,25805.0,25804.0,0.24247123]
["bitfinex-derivatives","BTCF0:USTF0",1693603558197,0.6,25803.0,25802.0,0.07735503]
["bitfinex-derivatives","BTCF0:USTF0",1693603558398,1.2,25802.0,25801.0,0.07735503]
["bitfinex-derivatives","BTCF0:USTF0",1693603558604,1.2,25802.0,25800.0,0.07735503]
["bitfinex-derivatives","BTCF0:USTF0",1693603558605,1.936664,25802.0,25800.0,0.07735503]
["bitfinex-derivatives","BTCF0:USTF0",1693603558901,2.089464,25802.0,25801.0,0.24252146]
["bitfinex-derivatives","BTCF0:USTF0",1693603559600,2.092464,25802.0,25801.0,0.24252146]
["bitfinex-derivatives","BTCF0:USTF0",1693603560205,2.093464,25802.0,25801.0,0.31352146]
["bitfinex-derivatives","BTCF0:USTF0",1693603560799,2.104464,25802.0,25801.0,0.27752146]
["bitfinex-derivatives","BTCF0:USTF0",1693603561801,2.111464,25802.0,25801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693603562507,2.111464,25802.0,25801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693603562696,2.132464,25802.0,25801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603563099,2.132464,25802.0,25801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693603563306,2.132464,25802.0,25801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603564208,2.432464,25802.0,25801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603570307,2.46427137,25802.0,25801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603572312,2.52304275,25802.0,25801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603573511,2.54304275,25802.0,25801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693603575908,0.6,25796.0,25795.0,0.07735503]
["bitfinex-derivatives","BTCF0:USTF0",1693603576114,0.6,25796.0,25795.0,0.26255591]
["bitfinex-derivatives","BTCF0:USTF0",1693603576115,1.32725,25796.0,25795.0,0.26255591]
["bitfinex-derivatives","BTCF0:USTF0",1693603576404,1.47845,25796.0,25795.0,0.26255591]
["bitfinex-derivatives","BTCF0:USTF0",1693603577414,1.47845,25796.0,25795.0,0.28255591]
["bitfinex-derivatives","BTCF0:USTF0",1693603577415,1.47945,25796.0,25795.0,0.28255591]
["bitfinex-derivatives","BTCF0:USTF0",1693603577808,1.47945,25796.0,25795.0,0.26255591]
["bitfinex-derivatives","BTCF0:USTF0",1693603578116,1.50145,25796.0,25795.0,0.28655591]
["bitfinex-derivatives","BTCF0:USTF0",1693603578312,1.50145,25796.0,25795.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693603578810,1.50145,25796.0,25795.0,0.28657083]
["bitfinex-derivatives","BTCF0:USTF0",1693603579008,1.50145,25796.0,25795.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693603579409,1.50145,25796.0,25795.0,0.01056311]
["bitfinex-derivatives","BTCF0:USTF0",1693603582713,1.48145,25796.0,25795.0,0.01056311]
["bitfinex-derivatives","BTCF0:USTF0",1693603582914,1.50145,25796.0,25795.0,0.01056311]
["bitfinex-derivatives","BTCF0:USTF0",1693603583117,1.48145,25796.0,25795.0,0.01056311]
["bitfinex-derivatives","BTCF0:USTF0",1693603583319,1.56067763,25796.0,25795.0,0.01056311]
["bitfinex-derivatives","BTCF0:USTF0",1693603583818,1.54067763,25796.0,25795.0,0.01056311]
["bitfinex-derivatives","BTCF0:USTF0",1693603584620,2.1,25792.0,25790.0,0.23095503]
["bitfinex-derivatives","BTCF0:USTF0",1693603584807,0.72739,25791.0,25790.0,0.07735503]
["bitfinex-derivatives","BTCF0:USTF0",1693603585014,2.08589,25791.0,25790.0,0.13595677]
["bitfinex-derivatives","BTCF0:USTF0",1693603585416,2.08589,25791.0,25790.0,0.26261417]
["bitfinex-derivatives","BTCF0:USTF0",1693603585614,2.08589,25791.0,25790.0,0.33987068]
["bitfinex-derivatives","BTCF0:USTF0",1693603585919,2.08589,25791.0,25790.0,0.29961417]
["bitfinex-derivatives","BTCF0:USTF0",1693603586117,2.08589,25791.0,25790.0,0.37687825]
["bitfinex-derivatives","BTCF0:USTF0",1693603586318,2.08889,25791.0,25790.0,0.41387825]
["bitfinex-derivatives","BTCF0:USTF0",1693603587619,2.09089,25791.0,25790.0,0.41387825]
["bitfinex-derivatives","BTCF0:USTF0",1693603587818,2.09089,25791.0,25790.0,0.33161417]
["bitfinex-derivatives","BTCF0:USTF0",1693603588613,2.09089,25791.0,25790.0,0.44757094]
["bitfinex-derivatives","BTCF0:USTF0",1693603589425,2.09089,25791.0,25790.0,0.40185621]
["bitfinex-derivatives","BTCF0:USTF0",1693603589824,2.09089,25791.0,25790.0,0.4018601]
["bitfinex-derivatives","BTCF0:USTF0",1693603590329,2.09089,25791.0,25790.0,0.32461417]
["bitfinex-derivatives","BTCF0:USTF0",1693603590720,2.09089,25791.0,25790.0,0.40185358]
["bitfinex-derivatives","BTCF0:USTF0",1693603591327,2.09089,25791.0,25790.0,0.38185358]
["bitfinex-derivatives","BTCF0:USTF0",1693603591526,2.09089,25791.0,25790.0,0.40185358]
["bitfinex-derivatives","BTCF0:USTF0",1693603591927,1.93239,25791.0,25790.0,0.61558017]
["bitfinex-derivatives","BTCF0:USTF0",1693603592630,1.93239,25791.0,25790.0,0.69281671]
["bitfinex-derivatives","BTCF0:USTF0",1693603593035,1.93239,25791.0,25790.0,0.54733371]
["bitfinex-derivatives","BTCF0:USTF0",1693603593723,1.96139,25791.0,25790.0,0.52033371]
["bitfinex-derivatives","BTCF0:USTF0",1693603593920,1.96139,25791.0,25790.0,0.44309717]
["bitfinex-derivatives","BTCF0:USTF0",1693603594124,1.845912,25791.0,25790.0,0.67267694]
["bitfinex-derivatives","BTCF0:USTF0",1693603594326,0.064,25791.0,25790.0,0.79815994]
["bitfinex-derivatives","BTCF0:USTF0",1693603594525,0.064,25791.0,25790.0,0.96364294]
["bitfinex-derivatives","BTCF0:USTF0",1693603594833,0.0451,25791.0,25790.0,1.18897785]
["bitfinex-derivatives","BTCF0:USTF0",1693603595028,0.0451,25791.0,25790.0,1.07302108]
["bitfinex-derivatives","BTCF0:USTF0",1693603595223,0.290912,25795.0,25791.0,0.03842231]
["bitfinex-derivatives","BTCF0:USTF0",1693603595224,0.145455,25795.0,25791.0,0.03842231]
["bitfinex-derivatives","BTCF0:USTF0",1693603595425,0.32197419,25796.0,25793.0,0.07723715]
["bitfinex-derivatives","BTCF0:USTF0",1693603595630,0.03107319,25796.0,25794.0,0.82445417]
["bitfinex-derivatives","BTCF0:USTF0",1693603595825,0.290889,25797.0,25795.0,0.35199231]
["bitfinex-derivatives","BTCF0:USTF0",1693603596127,0.14545,25796.0,25795.0,0.71117714]
["bitfinex-derivatives","BTCF0:USTF0",1693603596328,0.2909,25796.0,25795.0,0.84435725]
["bitfinex-derivatives","BTCF0:USTF0",1693603596525,0.2909,25796.0,25795.0,0.95373539]
["bitfinex-derivatives","BTCF0:USTF0",1693603596731,0.43635,25796.0,25795.0,0.69890525]
["bitfinex-derivatives","BTCF0:USTF0",1693603597134,0.46635,25796.0,25795.0,0.69890525]
["bitfinex-derivatives","BTCF0:USTF0",1693603597632,0.46635,25796.0,25795.0,0.70190525]
["bitfinex-derivatives","BTCF0:USTF0",1693603597830,0.46635,25796.0,25795.0,0.68190525]
["bitfinex-derivatives","BTCF0:USTF0",1693603598028,0.6118,25796.0,25795.0,0.24555825]
["bitfinex-derivatives","BTCF0:USTF0",1693603598230,0.6118,25796.0,25795.0,0.24556899]
["bitfinex-derivatives","BTCF0:USTF0",1693603598736,0.6118,25796.0,25795.0,0.24856899]
["bitfinex-derivatives","BTCF0:USTF0",1693603599033,0.6118,25796.0,25795.0,0.39402399]
["bitfinex-derivatives","BTCF0:USTF0",1693603599828,0.6118,25796.0,25795.0,0.24756899]
["bitfinex-derivatives","BTCF0:USTF0",1693603601137,0.6118,25796.0,25795.0,0.39302499]
["bitfinex-derivatives","BTCF0:USTF0",1693603601335,0.6118,25796.0,25795.0,0.24756899]
["bitfinex-derivatives","BTCF0:USTF0",1693603603325,0.6118,25796.0,25795.0,0.24556899]
["bitfinex-derivatives","BTCF0:USTF0",1693603603530,0.6118,25796.0,25795.0,0.24656899]
["bitfinex-derivatives","BTCF0:USTF0",1693603603931,0.5818,25796.0,25795.0,0.24356899]
["bitfinex-derivatives","BTCF0:USTF0",1693603605530,0.5818,25796.0,25795.0,0.24256899]
["bitfinex-derivatives","BTCF0:USTF0",1693603605730,0.5818,25796.0,25795.0,0.24356899]
["bitfinex-derivatives","BTCF0:USTF0",1693603606433,0.6078,25796.0,25795.0,0.24556899]
["bitfinex-derivatives","BTCF0:USTF0",1693603610139,0.6078,25796.0,25795.0,0.39102499]
["bitfinex-derivatives","BTCF0:USTF0",1693603610532,0.6278,25796.0,25795.0,0.24556899]
["bitfinex-derivatives","BTCF0:USTF0",1693603610839,1.8278,25796.0,25795.0,0.24556899]
["bitfinex-derivatives","BTCF0:USTF0",1693603611233,0.6078,25796.0,25795.0,0.39102499]
["bitfinex-derivatives","BTCF0:USTF0",1693603611440,0.6078,25796.0,25795.0,0.24556899]
["bitfinex-derivatives","BTCF0:USTF0",1693603618649,0.6078,25796.0,25795.0,0.53648099]
["bitfinex-derivatives","BTCF0:USTF0",1693603619252,0.76201828,25796.0,25795.0,0.53648099]
["bitfinex-derivatives","BTCF0:USTF0",1693603619642,0.6078,25796.0,25795.0,0.53648099]
["bitfinex-derivatives","BTCF0:USTF0",1693603623353,0.76201828,25796.0,25795.0,0.53648099]
["bitfinex-derivatives","BTCF0:USTF0",1693603623551,0.6078,25796.0,25795.0,0.53648099]
["bitfinex-derivatives","BTCF0:USTF0",1693603624350,0.76201828,25796.0,25795.0,0.53648099]
["bitfinex-derivatives","BTCF0:USTF0",1693603624554,0.6078,25796.0,25795.0,0.53648099]
["bitfinex-derivatives","BTCF0:USTF0",1693603625656,0.6078,25796.0,25795.0,0.39102499]
["bitfinex-derivatives","BTCF0:USTF0",1693603626252,0.76201828,25796.0,25795.0,0.39102499]
["bitfinex-derivatives","BTCF0:USTF0",1693603629351,0.76201828,25796.0,25795.0,0.53648099]
["bitfinex-derivatives","BTCF0:USTF0",1693603630456,0.76201828,25796.0,25795.0,0.39102499]
["bitfinex-derivatives","BTCF0:USTF0",1693603630656,0.76201828,25796.0,25795.0,0.53648099]
["bitfinex-derivatives","BTCF0:USTF0",1693603630857,0.76201828,25796.0,25795.0,0.64957776]
["bitfinex-derivatives","BTCF0:USTF0",1693603631164,0.76201828,25796.0,25795.0,0.53648099]
["bitfinex-derivatives","BTCF0:USTF0",1693603631659,0.76201828,25796.0,25795.0,0.39102499]
["bitfinex-derivatives","BTCF0:USTF0",1693603632960,0.76201828,25796.0,25795.0,0.53648099]
["bitfinex-derivatives","BTCF0:USTF0",1693603633163,0.76201828,25796.0,25795.0,0.68193699]
["bitfinex-derivatives","BTCF0:USTF0",1693603633360,0.76201828,25796.0,25795.0,0.53648099]
["bitfinex-derivatives","BTCF0:USTF0",1693603634658,0.80057285,25796.0,25795.0,0.68193699]
["bitfinex-derivatives","BTCF0:USTF0",1693603635470,0.6278,25796.0,25795.0,0.23455501]
["bitfinex-derivatives","BTCF0:USTF0",1693603635762,0.68396828,25796.0,25795.0,0.20293132]
["bitfinex-derivatives","BTCF0:USTF0",1693603635957,0.95385028,25796.0,25795.0,0.20293132]
["bitfinex-derivatives","BTCF0:USTF0",1693603636160,0.6,25791.0,25788.0,0.145494]
["bitfinex-derivatives","BTCF0:USTF0",1693603636360,0.73684426,25790.0,25789.0,0.24261461]
["bitfinex-derivatives","BTCF0:USTF0",1693603636560,0.91584426,25790.0,25789.0,0.24261461]
["bitfinex-derivatives","BTCF0:USTF0",1693603636760,1.07724426,25790.0,25789.0,0.24261461]
["bitfinex-derivatives","BTCF0:USTF0",1693603637053,1.08112426,25790.0,25788.0,0.24261461]
["bitfinex-derivatives","BTCF0:USTF0",1693603637461,0.73686426,25789.0,25788.0,0.24261461]
["bitfinex-derivatives","BTCF0:USTF0",1693603637661,0.73686426,25789.0,25788.0,0.27961461]
["bitfinex-derivatives","BTCF0:USTF0",1693603638466,0.73886426,25789.0,25788.0,0.27961461]
["bitfinex-derivatives","BTCF0:USTF0",1693603639674,0.74186426,25789.0,25788.0,0.31661461]
["bitfinex-derivatives","BTCF0:USTF0",1693603641170,0.586956,25789.0,25788.0,0.31661461]
["bitfinex-derivatives","BTCF0:USTF0",1693603645869,0.441467,25789.0,25788.0,0.57520638]
["bitfinex-derivatives","BTCF0:USTF0",1693603647375,0.441467,25789.0,25788.0,0.97557452]
["bitfinex-derivatives","BTCF0:USTF0",1693603648766,0.441467,25789.0,25788.0,0.86619638]
["bitfinex-derivatives","BTCF0:USTF0",1693603649868,0.441467,25789.0,25788.0,0.75309961]
["bitfinex-derivatives","BTCF0:USTF0",1693603651680,0.441467,25789.0,25788.0,0.60760461]
["bitfinex-derivatives","BTCF0:USTF0",1693603653882,0.586957,25789.0,25788.0,0.60760461]
["bitfinex-derivatives","BTCF0:USTF0",1693603656378,0.586957,25789.0,25788.0,0.72070138]
["bitfinex-derivatives","BTCF0:USTF0",1693603656884,0.586957,25789.0,25788.0,0.60760461]
["bitfinex-derivatives","BTCF0:USTF0",1693603657378,0.586957,25789.0,25788.0,0.31661461]
["bitfinex-derivatives","BTCF0:USTF0",1693603658285,0.00388,25779.0,25778.0,0.07737325]
["bitfinex-derivatives","BTCF0:USTF0",1693603658468,0.582184,25779.0,25778.0,0.24269338]
["bitfinex-derivatives","BTCF0:USTF0",1693603658781,0.586064,25779.0,25778.0,0.24269338]
["bitfinex-derivatives","BTCF0:USTF0",1693603659168,0.582184,25779.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693603659782,0.585184,25779.0,25778.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693603660077,0.592064,25779.0,25778.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693603660280,0.589064,25779.0,25778.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693603660483,0.588184,25779.0,25778.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693603660782,0.626064,25779.0,25778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693603660981,0.655184,25779.0,25778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693603661382,0.780284,25779.0,25778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693603661579,0.820164,25779.0,25778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693603661884,0.840164,25779.0,25778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693603662186,0.836284,25779.0,25778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693603662379,0.840164,25779.0,25778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693603664088,0.783164,25779.0,25778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693603664277,0.840164,25779.0,25778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693603664873,1.140164,25779.0,25778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693603665081,1.740164,25779.0,25778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693603666989,1.2,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693603667188,1.802208,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693603669083,1.835208,25778.0,25777.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1693603669289,1.83676945,25778.0,25777.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1693603669490,1.85676945,25778.0,25777.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1693603669689,1.89276945,25778.0,25777.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1693603672683,1.87276945,25778.0,25777.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1693603673086,1.89276945,25778.0,25777.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1693603680296,1.2,25772.0,25769.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1693603680494,0.58236,25771.0,25768.0,0.291211]
["bitfinex-derivatives","BTCF0:USTF0",1693603680789,0.145585,25772.0,25768.0,0.63388848]
["bitfinex-derivatives","BTCF0:USTF0",1693603680995,0.291171,25772.0,25768.0,0.63388848]
["bitfinex-derivatives","BTCF0:USTF0",1693603681193,1.782349,25772.0,25769.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693603681491,1.782349,25772.0,25770.0,0.145596]
["bitfinex-derivatives","BTCF0:USTF0",1693603681683,1.782349,25772.0,25771.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693603681882,1.785349,25772.0,25771.0,0.27868677]
["bitfinex-derivatives","BTCF0:USTF0",1693603682692,1.63976,25772.0,25771.0,0.27868677]
["bitfinex-derivatives","BTCF0:USTF0",1693603683088,1.785349,25772.0,25771.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1693603683299,1.954949,25772.0,25771.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1693603683493,1.954949,25772.0,25771.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693603684183,1.954949,25772.0,25771.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693603684392,1.953949,25772.0,25771.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693603685294,1.953949,25772.0,25771.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693603686897,1.9852429,25772.0,25771.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693603690101,1.80836,25772.0,25771.0,0.63286977]
["bitfinex-derivatives","BTCF0:USTF0",1693603690396,0.006,25772.0,25771.0,0.77846077]
["bitfinex-derivatives","BTCF0:USTF0",1693603690703,0.006,25772.0,25771.0,0.88783891]
["bitfinex-derivatives","BTCF0:USTF0",1693603691399,0.59726,25777.0,25771.0,0.88783891]
["bitfinex-derivatives","BTCF0:USTF0",1693603691400,0.145551,25778.0,25772.0,0.23337056]
["bitfinex-derivatives","BTCF0:USTF0",1693603691601,0.145551,25778.0,25773.0,0.727895]
["bitfinex-derivatives","BTCF0:USTF0",1693603691899,0.145551,25778.0,25773.0,0.747895]
["bitfinex-derivatives","BTCF0:USTF0",1693603692092,0.291102,25778.0,25773.0,0.747895]
["bitfinex-derivatives","BTCF0:USTF0",1693603692492,0.364102,25778.0,25773.0,0.747895]
["bitfinex-derivatives","BTCF0:USTF0",1693603692895,0.328102,25778.0,25773.0,0.751895]
["bitfinex-derivatives","BTCF0:USTF0",1693603693100,0.39524701,25778.0,25773.0,0.751895]
["bitfinex-derivatives","BTCF0:USTF0",1693603694198,0.39524701,25778.0,25773.0,0.754895]
["bitfinex-derivatives","BTCF0:USTF0",1693603694795,0.364102,25778.0,25773.0,0.754895]
["bitfinex-derivatives","BTCF0:USTF0",1693603695103,0.360102,25778.0,25773.0,0.754895]
["bitfinex-derivatives","BTCF0:USTF0",1693603697597,0.327102,25778.0,25773.0,0.751895]
["bitfinex-derivatives","BTCF0:USTF0",1693603697796,0.346102,25778.0,25773.0,0.753895]
["bitfinex-derivatives","BTCF0:USTF0",1693603698200,0.346102,25778.0,25773.0,0.83096494]
["bitfinex-derivatives","BTCF0:USTF0",1693603698601,0.333102,25778.0,25773.0,0.82896494]
["bitfinex-derivatives","BTCF0:USTF0",1693603699299,0.333102,25778.0,25773.0,0.751895]
["bitfinex-derivatives","BTCF0:USTF0",1693603699507,0.333102,25778.0,25773.0,0.82911504]
["bitfinex-derivatives","BTCF0:USTF0",1693603700107,0.333102,25778.0,25773.0,0.9449451]
["bitfinex-derivatives","BTCF0:USTF0",1693603700306,0.333102,25778.0,25774.0,0.07722004]
["bitfinex-derivatives","BTCF0:USTF0",1693603700602,0.314102,25778.0,25775.0,0.80475091]
["bitfinex-derivatives","BTCF0:USTF0",1693603700811,0.320102,25778.0,25775.0,0.602276]
["bitfinex-derivatives","BTCF0:USTF0",1693603701006,0.320102,25778.0,25777.0,0.436674]
["bitfinex-derivatives","BTCF0:USTF0",1693603701402,0.314102,25778.0,25777.0,0.456674]
["bitfinex-derivatives","BTCF0:USTF0",1693603701604,0.307102,25778.0,25777.0,0.456674]
["bitfinex-derivatives","BTCF0:USTF0",1693603701818,0.307102,25778.0,25777.0,0.67914891]
["bitfinex-derivatives","BTCF0:USTF0",1693603702203,0.307102,25778.0,25777.0,0.68014891]
["bitfinex-derivatives","BTCF0:USTF0",1693603702603,0.301102,25778.0,25777.0,0.68014891]
["bitfinex-derivatives","BTCF0:USTF0",1693603702803,0.307102,25778.0,25777.0,0.66114891]
["bitfinex-derivatives","BTCF0:USTF0",1693603703309,0.298102,25778.0,25777.0,0.66414891]
["bitfinex-derivatives","BTCF0:USTF0",1693603704098,0.298102,25778.0,25777.0,0.74136895]
["bitfinex-derivatives","BTCF0:USTF0",1693603704303,0.007,25778.0,25777.0,0.88692695]
["bitfinex-derivatives","BTCF0:USTF0",1693603704608,0.001,25778.0,25777.0,0.88592695]
["bitfinex-derivatives","BTCF0:USTF0",1693603704802,0.002,25778.0,25777.0,0.93153697]
["bitfinex-derivatives","BTCF0:USTF0",1693603706208,0.002,25778.0,25777.0,0.95153697]
["bitfinex-derivatives","BTCF0:USTF0",1693603706812,0.002,25778.0,25777.0,0.83570691]
["bitfinex-derivatives","BTCF0:USTF0",1693603707015,0.002,25778.0,25777.0,0.99014699]
["bitfinex-derivatives","BTCF0:USTF0",1693603707208,0.002,25778.0,25777.0,0.83570691]
["bitfinex-derivatives","BTCF0:USTF0",1693603709316,0.002,25778.0,25777.0,0.95186784]
["bitfinex-derivatives","BTCF0:USTF0",1693603709513,0.002,25778.0,25777.0,0.83570691]
["bitfinex-derivatives","BTCF0:USTF0",1693603710113,0.002,25778.0,25777.0,0.95186297]
["bitfinex-derivatives","BTCF0:USTF0",1693603713202,0.002,25778.0,25777.0,0.91312864]
["bitfinex-derivatives","BTCF0:USTF0",1693603716217,0.002,25778.0,25777.0,0.83570691]
["bitfinex-derivatives","BTCF0:USTF0",1693603716715,0.002,25778.0,25777.0,0.81570691]
["bitfinex-derivatives","BTCF0:USTF0",1693603732333,0.002,25778.0,25777.0,0.89312864]
["bitfinex-derivatives","BTCF0:USTF0",1693603734128,0.002,25778.0,25777.0,0.93186297]
["bitfinex-derivatives","BTCF0:USTF0",1693603737136,0.002,25778.0,25777.0,0.81570691]
["bitfinex-derivatives","BTCF0:USTF0",1693603739433,0.1568,25778.0,25777.0,0.93199895]
["bitfinex-derivatives","BTCF0:USTF0",1693603745437,0.1568,25778.0,25777.0,0.932055]
["bitfinex-derivatives","BTCF0:USTF0",1693603752255,0.1558,25778.0,25777.0,0.925055]
["bitfinex-derivatives","BTCF0:USTF0",1693603752454,0.1558,25778.0,25777.0,0.927055]
["bitfinex-derivatives","BTCF0:USTF0",1693603752646,0.1568,25778.0,25777.0,0.931055]
["bitfinex-derivatives","BTCF0:USTF0",1693603754255,0.1568,25778.0,25777.0,0.81470691]
["bitfinex-derivatives","BTCF0:USTF0",1693603754456,0.31165092,25778.0,25777.0,0.9311596]
["bitfinex-derivatives","BTCF0:USTF0",1693603755355,0.31065092,25778.0,25777.0,0.9251596]
["bitfinex-derivatives","BTCF0:USTF0",1693603755548,0.31265092,25778.0,25777.0,0.9441596]
["bitfinex-derivatives","BTCF0:USTF0",1693603755748,0.31365092,25778.0,25777.0,0.9571596]
["bitfinex-derivatives","BTCF0:USTF0",1693603756257,0.31386788,25778.0,25777.0,0.95716194]
["bitfinex-derivatives","BTCF0:USTF0",1693603756844,0.31386788,25778.0,25777.0,0.8477838]
["bitfinex-derivatives","BTCF0:USTF0",1693603757045,0.62497188,25778.0,25777.0,0.58912903]
["bitfinex-derivatives","BTCF0:USTF0",1693603757254,0.62497188,25778.0,25777.0,0.472674]
["bitfinex-derivatives","BTCF0:USTF0",1693603757450,0.469904,25778.0,25777.0,0.472674]
["bitfinex-derivatives","BTCF0:USTF0",1693603757656,0.469904,25778.0,25777.0,0.55031309]
["bitfinex-derivatives","BTCF0:USTF0",1693603757958,0.615456,25778.0,25777.0,0.55031309]
["bitfinex-derivatives","BTCF0:USTF0",1693603765068,0.615456,25778.0,25777.0,0.66340986]
["bitfinex-derivatives","BTCF0:USTF0",1693603765660,0.615456,25778.0,25777.0,0.472674]
["bitfinex-derivatives","BTCF0:USTF0",1693603767769,0.469904,25778.0,25777.0,0.472674]
["bitfinex-derivatives","BTCF0:USTF0",1693603768065,0.469904,25778.0,25777.0,0.618232]
["bitfinex-derivatives","BTCF0:USTF0",1693603768560,0.33375831,25778.0,25777.0,0.72761014]
["bitfinex-derivatives","BTCF0:USTF0",1693603769063,0.47931031,25778.0,25777.0,0.618232]
["bitfinex-derivatives","BTCF0:USTF0",1693603769258,0.47931031,25778.0,25777.0,0.73132877]
["bitfinex-derivatives","BTCF0:USTF0",1693603769569,0.33375831,25778.0,25777.0,0.73132877]
["bitfinex-derivatives","BTCF0:USTF0",1693603769758,0.33375831,25778.0,25777.0,0.84070691]
["bitfinex-derivatives","BTCF0:USTF0",1693603770474,0.33375831,25778.0,25777.0,0.918346]
["bitfinex-derivatives","BTCF0:USTF0",1693603770969,0.33375831,25778.0,25777.0,0.80896786]
["bitfinex-derivatives","BTCF0:USTF0",1693603771160,0.33375831,25778.0,25777.0,0.73132877]
["bitfinex-derivatives","BTCF0:USTF0",1693603771360,0.33375831,25778.0,25777.0,0.84070691]
["bitfinex-derivatives","BTCF0:USTF0",1693603773268,0.33375831,25778.0,25777.0,0.72761014]
["bitfinex-derivatives","BTCF0:USTF0",1693603773459,0.33375831,25778.0,25777.0,0.618232]
["bitfinex-derivatives","BTCF0:USTF0",1693603773869,0.33375831,25778.0,25777.0,0.72761014]
["bitfinex-derivatives","BTCF0:USTF0",1693603774072,0.33375831,25778.0,25777.0,0.618232]
["bitfinex-derivatives","BTCF0:USTF0",1693603774769,0.31375831,25778.0,25777.0,0.72761014]
["bitfinex-derivatives","BTCF0:USTF0",1693603774969,0.33375831,25778.0,25777.0,0.618232]
["bitfinex-derivatives","BTCF0:USTF0",1693603776563,0.1588,25778.0,25777.0,0.618232]
["bitfinex-derivatives","BTCF0:USTF0",1693603777170,0.1588,25778.0,25777.0,0.72761014]
["bitfinex-derivatives","BTCF0:USTF0",1693603777370,0.1588,25778.0,25777.0,0.618232]
["bitfinex-derivatives","BTCF0:USTF0",1693603777573,0.1588,25778.0,25777.0,0.72761014]
["bitfinex-derivatives","BTCF0:USTF0",1693603777766,0.1588,25778.0,25777.0,0.84070691]
["bitfinex-derivatives","BTCF0:USTF0",1693603778665,0.1588,25778.0,25777.0,0.73132877]
["bitfinex-derivatives","BTCF0:USTF0",1693603778971,0.1588,25778.0,25777.0,0.84070691]
["bitfinex-derivatives","BTCF0:USTF0",1693603779271,0.1588,25778.0,25777.0,0.73132877]
["bitfinex-derivatives","BTCF0:USTF0",1693603780271,0.1588,25778.0,25777.0,0.618232]
["bitfinex-derivatives","BTCF0:USTF0",1693603781371,0.35252472,25778.0,25777.0,0.618232]
["bitfinex-derivatives","BTCF0:USTF0",1693603782073,0.35252472,25778.0,25777.0,0.72761014]
["bitfinex-derivatives","BTCF0:USTF0",1693603782674,0.35252472,25778.0,25777.0,0.618232]
["bitfinex-derivatives","BTCF0:USTF0",1693603783870,0.35252472,25778.0,25777.0,0.72761014]
["bitfinex-derivatives","BTCF0:USTF0",1693603784071,0.35252472,25778.0,25777.0,0.618232]
["bitfinex-derivatives","BTCF0:USTF0",1693603784270,0.1588,25778.0,25777.0,0.618232]
["bitfinex-derivatives","BTCF0:USTF0",1693603784770,0.31376289,25778.0,25777.0,0.91829699]
["bitfinex-derivatives","BTCF0:USTF0",1693603785767,0.31376289,25778.0,25777.0,0.80520022]
["bitfinex-derivatives","BTCF0:USTF0",1693603785968,0.31376289,25778.0,25777.0,0.618232]
["bitfinex-derivatives","BTCF0:USTF0",1693603786172,0.45931489,25778.0,25777.0,0.618232]
["bitfinex-derivatives","BTCF0:USTF0",1693603787162,0.31376289,25778.0,25777.0,0.618232]
["bitfinex-derivatives","BTCF0:USTF0",1693603787667,0.1588,25778.0,25777.0,0.618232]
["bitfinex-derivatives","BTCF0:USTF0",1693603789079,0.595456,25778.0,25777.0,0.472674]
["bitfinex-derivatives","BTCF0:USTF0",1693603789277,0.78918072,25778.0,25777.0,0.327116]
["bitfinex-derivatives","BTCF0:USTF0",1693603789772,0.761008,25778.0,25777.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693603790276,0.99347766,25778.0,25777.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693603793471,0.99347766,25778.0,25777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693603793777,1.59347766,25778.0,25777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693603794574,1.41721518,25778.0,25777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693603794978,1.5931837,25778.0,25777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693603795381,1.41721645,25778.0,25777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693603795571,1.44906969,25778.0,25777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693603795873,1.62499727,25778.0,25777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693603796178,1.68120675,25778.0,25777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693603796381,1.44907072,25778.0,25777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693603796975,1.62495758,25778.0,25777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693603798673,1.92495758,25778.0,25777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693603798881,1.69286124,25778.0,25777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693603799080,1.92492303,25778.0,25777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693603801867,1.69286124,25778.0,25777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693603802278,1.2,25772.0,25770.0,0.145595]
["bitfinex-derivatives","BTCF0:USTF0",1693603802478,0.582368,25771.0,25769.0,0.291201]
["bitfinex-derivatives","BTCF0:USTF0",1693603802677,0.582368,25771.0,25769.0,0.311201]
["bitfinex-derivatives","BTCF0:USTF0",1693603802678,0.746868,25771.0,25769.0,0.311201]
["bitfinex-derivatives","BTCF0:USTF0",1693603802977,0.746868,25771.0,25769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693603803376,1.2,25769.0,25768.0,0.291215]
["bitfinex-derivatives","BTCF0:USTF0",1693603803685,1.636809,25769.0,25768.0,0.311215]
["bitfinex-derivatives","BTCF0:USTF0",1693603803881,1.782412,25769.0,25768.0,0.165607]
["bitfinex-derivatives","BTCF0:USTF0",1693603804087,1.786292,25769.0,25768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693603804681,0.00388,25768.0,25767.0,0.145611]
["bitfinex-derivatives","BTCF0:USTF0",1693603804882,0.750816,25768.0,25767.0,0.165611]
["bitfinex-derivatives","BTCF0:USTF0",1693603805285,0.750816,25768.0,25767.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693603805985,0.754816,25768.0,25767.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693603806181,0.754816,25768.0,25767.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693603806576,0.754816,25768.0,25767.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693603806780,0.757816,25768.0,25767.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693603807990,0.777816,25768.0,25767.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693603809988,0.777816,25768.0,25767.0,0.02999878]
["bitfinex-derivatives","BTCF0:USTF0",1693603810184,1.2,25763.0,25762.0,0.291281]
["bitfinex-derivatives","BTCF0:USTF0",1693603810385,1.782548,25763.0,25762.0,0.311281]
["bitfinex-derivatives","BTCF0:USTF0",1693603811386,1.790548,25763.0,25762.0,0.292281]
["bitfinex-derivatives","BTCF0:USTF0",1693603811988,1.790548,25763.0,25762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603812193,1.790548,25763.0,25762.0,0.146643]
["bitfinex-derivatives","BTCF0:USTF0",1693603813080,1.786548,25763.0,25762.0,0.146643]
["bitfinex-derivatives","BTCF0:USTF0",1693603813281,1.790548,25763.0,25762.0,0.146643]
["bitfinex-derivatives","BTCF0:USTF0",1693603814593,1.790548,25763.0,25762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603816492,1.786548,25763.0,25762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603816791,1.790548,25763.0,25762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603821295,1.82207723,25763.0,25762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603823195,1.67644023,25763.0,25762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603823402,1.644911,25763.0,25762.0,0.292286]
["bitfinex-derivatives","BTCF0:USTF0",1693603824296,1.644911,25763.0,25762.0,0.437929]
["bitfinex-derivatives","BTCF0:USTF0",1693603824902,1.644911,25763.0,25762.0,0.292286]
["bitfinex-derivatives","BTCF0:USTF0",1693603825496,1.790548,25763.0,25762.0,0.292286]
["bitfinex-derivatives","BTCF0:USTF0",1693603825704,1.790548,25763.0,25762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603826301,1.790548,25763.0,25762.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693603826811,1.790548,25763.0,25762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603839223,3.889048,25763.0,25762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603842825,3.889048,25763.0,25762.0,0.07849271]
["bitfinex-derivatives","BTCF0:USTF0",1693603843221,3.889048,25763.0,25762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603843926,3.889048,25763.0,25762.0,0.07849271]
["bitfinex-derivatives","BTCF0:USTF0",1693603844520,3.889048,25763.0,25762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603844922,3.94642197,25763.0,25762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603845719,3.743411,25763.0,25762.0,0.146643]
["bitfinex-derivatives","BTCF0:USTF0",1693603845927,2.484311,25763.0,25762.0,0.437929]
["bitfinex-derivatives","BTCF0:USTF0",1693603847730,2.484311,25763.0,25762.0,0.51542171]
["bitfinex-derivatives","BTCF0:USTF0",1693603847926,2.484311,25763.0,25762.0,0.437929]
["bitfinex-derivatives","BTCF0:USTF0",1693603851733,2.484311,25763.0,25762.0,0.51542171]
["bitfinex-derivatives","BTCF0:USTF0",1693603852135,1.284311,25763.0,25762.0,0.62851848]
["bitfinex-derivatives","BTCF0:USTF0",1693603852529,1.284311,25763.0,25762.0,0.73789662]
["bitfinex-derivatives","BTCF0:USTF0",1693603852729,1.138674,25763.0,25762.0,0.79664298]
["bitfinex-derivatives","BTCF0:USTF0",1693603853132,1.138674,25763.0,25762.0,0.94228598]
["bitfinex-derivatives","BTCF0:USTF0",1693603855929,0.4277,25763.0,25762.0,1.08306278]
["bitfinex-derivatives","BTCF0:USTF0",1693603856134,0.4277,25763.0,25762.0,1.23804821]
["bitfinex-derivatives","BTCF0:USTF0",1693603856338,0.4277,25763.0,25762.0,1.27679457]
["bitfinex-derivatives","BTCF0:USTF0",1693603857342,0.3916,25763.0,25762.0,1.27679457]
["bitfinex-derivatives","BTCF0:USTF0",1693603857944,0.3585,25763.0,25762.0,1.08306278]
["bitfinex-derivatives","BTCF0:USTF0",1693603858548,0.4197,25763.0,25762.0,1.50276278]
["bitfinex-derivatives","BTCF0:USTF0",1693603858747,0.3895,25763.0,25762.0,1.50276278]
["bitfinex-derivatives","BTCF0:USTF0",1693603859247,0.3773,25763.0,25762.0,1.50276278]
["bitfinex-derivatives","BTCF0:USTF0",1693603859546,0.3773,25763.0,25762.0,1.65790158]
["bitfinex-derivatives","BTCF0:USTF0",1693603860050,0.3773,25763.0,25762.0,1.95790158]
["bitfinex-derivatives","BTCF0:USTF0",1693603860238,0.3773,25763.0,25762.0,1.80276278]
["bitfinex-derivatives","BTCF0:USTF0",1693603860438,0.3773,25763.0,25762.0,1.95790355]
["bitfinex-derivatives","BTCF0:USTF0",1693603860639,0.215,25763.0,25762.0,1.95790355]
["bitfinex-derivatives","BTCF0:USTF0",1693603861039,0.1724,25763.0,25762.0,1.95790355]
["bitfinex-derivatives","BTCF0:USTF0",1693603861241,0.1724,25763.0,25762.0,1.80276278]
["bitfinex-derivatives","BTCF0:USTF0",1693603861448,0.1724,25763.0,25762.0,1.95790063]
["bitfinex-derivatives","BTCF0:USTF0",1693603861644,0.1164,25763.0,25762.0,1.95790054]
["bitfinex-derivatives","BTCF0:USTF0",1693603865053,0.4197,25766.0,25762.0,1.73542563]
["bitfinex-derivatives","BTCF0:USTF0",1693603865354,0.4197,25766.0,25765.0,0.49723148]
["bitfinex-derivatives","BTCF0:USTF0",1693603865553,0.4197,25766.0,25765.0,1.26702696]
["bitfinex-derivatives","BTCF0:USTF0",1693603865756,0.4197,25766.0,25765.0,1.48950187]
["bitfinex-derivatives","BTCF0:USTF0",1693603866355,0.4237,25766.0,25765.0,1.46781863]
["bitfinex-derivatives","BTCF0:USTF0",1693603866865,0.4237,25766.0,25765.0,1.39430491]
["bitfinex-derivatives","BTCF0:USTF0",1693603867054,0.004,25766.0,25765.0,1.39430491]
["bitfinex-derivatives","BTCF0:USTF0",1693603867250,0.004,25766.0,25765.0,1.39030491]
["bitfinex-derivatives","BTCF0:USTF0",1693603867447,0.006,25766.0,25765.0,1.39430491]
["bitfinex-derivatives","BTCF0:USTF0",1693603868151,0.004,25766.0,25765.0,1.39430491]
["bitfinex-derivatives","BTCF0:USTF0",1693603868359,0.006,25766.0,25765.0,1.39730491]
["bitfinex-derivatives","BTCF0:USTF0",1693603869057,0.008,25766.0,25765.0,1.39830491]
["bitfinex-derivatives","BTCF0:USTF0",1693603869654,0.008,25766.0,25765.0,1.37830491]
["bitfinex-derivatives","BTCF0:USTF0",1693603874666,0.008,25766.0,25765.0,1.45581863]
["bitfinex-derivatives","BTCF0:USTF0",1693603878770,0.008,25766.0,25765.0,1.48765231]
["bitfinex-derivatives","BTCF0:USTF0",1693603881777,0.008,25766.0,25765.0,1.41013859]
["bitfinex-derivatives","BTCF0:USTF0",1693603882467,0.004,25766.0,25765.0,1.40613859]
["bitfinex-derivatives","BTCF0:USTF0",1693603882675,0.008,25766.0,25765.0,1.41013859]
["bitfinex-derivatives","BTCF0:USTF0",1693603886784,0.008,25766.0,25765.0,1.82643581]
["bitfinex-derivatives","BTCF0:USTF0",1693603888977,0.008,25766.0,25765.0,1.82243581]
["bitfinex-derivatives","BTCF0:USTF0",1693603888978,0.004,25766.0,25765.0,1.82243581]
["bitfinex-derivatives","BTCF0:USTF0",1693603889178,0.008,25766.0,25765.0,1.82643581]
["bitfinex-derivatives","BTCF0:USTF0",1693603889592,0.004,25766.0,25765.0,1.82243581]
["bitfinex-derivatives","BTCF0:USTF0",1693603889887,0.008,25766.0,25765.0,1.71013859]
["bitfinex-derivatives","BTCF0:USTF0",1693603890086,0.008,25766.0,25765.0,1.73013859]
["bitfinex-derivatives","BTCF0:USTF0",1693603890277,0.3107,25770.0,25769.0,1.028015]
["bitfinex-derivatives","BTCF0:USTF0",1693603890474,0.3107,25770.0,25769.0,1.69400243]
["bitfinex-derivatives","BTCF0:USTF0",1693603891085,0.3107,25770.0,25769.0,1.67018991]
["bitfinex-derivatives","BTCF0:USTF0",1693603891287,0.3137,25770.0,25769.0,1.67718991]
["bitfinex-derivatives","BTCF0:USTF0",1693603891485,0.3137,25770.0,25769.0,1.75462198]
["bitfinex-derivatives","BTCF0:USTF0",1693603892189,0.3167,25770.0,25769.0,1.76262198]
["bitfinex-derivatives","BTCF0:USTF0",1693603892788,0.22568351,25770.0,25769.0,1.76262198]
["bitfinex-derivatives","BTCF0:USTF0",1693603896493,0.22568351,25770.0,25769.0,1.68518991]
["bitfinex-derivatives","BTCF0:USTF0",1693603896891,0.22568351,25770.0,25769.0,1.76265758]
["bitfinex-derivatives","BTCF0:USTF0",1693603897487,0.22568351,25770.0,25769.0,1.80133802]
["bitfinex-derivatives","BTCF0:USTF0",1693603903797,0.22568351,25770.0,25769.0,1.68518991]
["bitfinex-derivatives","BTCF0:USTF0",1693603904297,0.22568351,25770.0,25769.0,1.80150016]
["bitfinex-derivatives","BTCF0:USTF0",1693603904899,0.22568351,25770.0,25769.0,1.76273067]
["bitfinex-derivatives","BTCF0:USTF0",1693603905696,0.22568351,25770.0,25769.0,1.79361557]
["bitfinex-derivatives","BTCF0:USTF0",1693603906195,0.20568351,25770.0,25769.0,1.79361557]
["bitfinex-derivatives","BTCF0:USTF0",1693603906389,0.17488351,25770.0,25769.0,1.85238506]
["bitfinex-derivatives","BTCF0:USTF0",1693603907094,0.14488352,25770.0,25769.0,1.85238506]
["bitfinex-derivatives","BTCF0:USTF0",1693603908195,0.19333022,25775.0,25772.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693603908196,0.15466417,25775.0,25772.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693603908396,0.02,25775.0,25774.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693603908586,0.02,25775.0,25774.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1693603908986,0.02,25775.0,25774.0,1.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693603909197,0.056,25775.0,25774.0,1.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693603909696,0.072,25775.0,25774.0,1.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693603909996,0.092,25775.0,25774.0,1.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693603910390,0.072,25775.0,25774.0,1.22547491]
["bitfinex-derivatives","BTCF0:USTF0",1693603910791,0.072,25775.0,25774.0,1.24547491]
["bitfinex-derivatives","BTCF0:USTF0",1693603910999,0.072,25775.0,25774.0,1.24647491]
["bitfinex-derivatives","BTCF0:USTF0",1693603911498,0.04,25775.0,25774.0,1.25647491]
["bitfinex-derivatives","BTCF0:USTF0",1693603912001,0.04,25775.0,25774.0,1.33400453]
["bitfinex-derivatives","BTCF0:USTF0",1693603912403,0.036,25775.0,25774.0,1.32300453]
["bitfinex-derivatives","BTCF0:USTF0",1693603912705,0.008,25775.0,25774.0,1.26547491]
["bitfinex-derivatives","BTCF0:USTF0",1693603913493,0.008,25775.0,25774.0,1.24547491]
["bitfinex-derivatives","BTCF0:USTF0",1693603913894,0.008,25775.0,25774.0,1.32300453]
["bitfinex-derivatives","BTCF0:USTF0",1693603915694,0.1595,25776.0,25775.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693603915897,0.1589,25778.0,25776.0,2.183462]
["bitfinex-derivatives","BTCF0:USTF0",1693603916102,0.1789,25778.0,25776.0,0.8052408]
["bitfinex-derivatives","BTCF0:USTF0",1693603916403,0.42358,25777.0,25776.0,0.69535277]
["bitfinex-derivatives","BTCF0:USTF0",1693603916606,0.880254,25777.0,25776.0,0.436692]
["bitfinex-derivatives","BTCF0:USTF0",1693603916803,0.00388,25776.0,25775.0,0.710835]
["bitfinex-derivatives","BTCF0:USTF0",1693603917001,0.606256,25776.0,25775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693603917205,1.029836,25776.0,25772.0,0.6427028]
["bitfinex-derivatives","BTCF0:USTF0",1693603917500,0.582344,25772.0,25770.0,0.7883138]
["bitfinex-derivatives","BTCF0:USTF0",1693603917703,1.022044,25772.0,25770.0,0.710893]
["bitfinex-derivatives","BTCF0:USTF0",1693603917896,1.022044,25772.0,25770.0,0.565296]
["bitfinex-derivatives","BTCF0:USTF0",1693603918098,1.022044,25772.0,25769.0,0.710902]
["bitfinex-derivatives","BTCF0:USTF0",1693603918099,0.4197,25771.0,25769.0,0.710902]
["bitfinex-derivatives","BTCF0:USTF0",1693603918297,0.436788,25770.0,25769.0,0.710902]
["bitfinex-derivatives","BTCF0:USTF0",1693603918499,0.456788,25770.0,25769.0,0.710902]
["bitfinex-derivatives","BTCF0:USTF0",1693603918900,0.602384,25770.0,25769.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1693603919202,1.022084,25770.0,25767.0,0.2230328]
["bitfinex-derivatives","BTCF0:USTF0",1693603919412,0.00388,25768.0,25767.0,0.0774208]
["bitfinex-derivatives","BTCF0:USTF0",1693603919599,0.586312,25768.0,25767.0,0.2230348]
["bitfinex-derivatives","BTCF0:USTF0",1693603919903,0.606312,25768.0,25767.0,0.145614]
["bitfinex-derivatives","BTCF0:USTF0",1693603920099,0.606312,25768.0,25766.0,0.710934]
["bitfinex-derivatives","BTCF0:USTF0",1693603920306,0.606312,25768.0,25766.0,0.565316]
["bitfinex-derivatives","BTCF0:USTF0",1693603921100,0.610312,25768.0,25766.0,0.565316]
["bitfinex-derivatives","BTCF0:USTF0",1693603921699,0.610312,25768.0,25766.0,0.567316]
["bitfinex-derivatives","BTCF0:USTF0",1693603921895,0.614312,25768.0,25766.0,0.567316]
["bitfinex-derivatives","BTCF0:USTF0",1693603922096,0.614312,25768.0,25766.0,0.712935]
["bitfinex-derivatives","BTCF0:USTF0",1693603922803,0.619312,25768.0,25766.0,0.711935]
["bitfinex-derivatives","BTCF0:USTF0",1693603923404,0.612312,25768.0,25766.0,0.711935]
["bitfinex-derivatives","BTCF0:USTF0",1693603923602,0.619312,25768.0,25766.0,0.711935]
["bitfinex-derivatives","BTCF0:USTF0",1693603924906,1.2,25767.0,25766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603925103,2.076542,25767.0,25762.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1693603925400,1.002244,25763.0,25762.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1693603925606,1.022244,25763.0,25762.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1693603926507,1.026244,25763.0,25762.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1693603927205,1.026244,25763.0,25762.0,0.22307234]
["bitfinex-derivatives","BTCF0:USTF0",1693603927706,1.030244,25763.0,25762.0,0.22407234]
["bitfinex-derivatives","BTCF0:USTF0",1693603928405,1.030244,25763.0,25762.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1693603928600,1.030244,25763.0,25762.0,0.22407234]
["bitfinex-derivatives","BTCF0:USTF0",1693603929096,1.030244,25763.0,25762.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1693603933711,2.37588,25763.0,25762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603941406,2.35588,25763.0,25762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603942512,2.35488,25763.0,25760.0,0.145652]
["bitfinex-derivatives","BTCF0:USTF0",1693603942809,0.4197,25761.0,25760.0,0.145652]
["bitfinex-derivatives","BTCF0:USTF0",1693603943114,1.002292,25761.0,25760.0,0.145652]
["bitfinex-derivatives","BTCF0:USTF0",1693603943900,1.002292,25761.0,25760.0,0.40068314]
["bitfinex-derivatives","BTCF0:USTF0",1693603944208,1.002292,25761.0,25760.0,0.291305]
["bitfinex-derivatives","BTCF0:USTF0",1693603944600,1.002292,25761.0,25760.0,0.40440177]
["bitfinex-derivatives","BTCF0:USTF0",1693603944807,1.005292,25761.0,25760.0,0.40540177]
["bitfinex-derivatives","BTCF0:USTF0",1693603945115,1.005292,25761.0,25760.0,0.292305]
["bitfinex-derivatives","BTCF0:USTF0",1693603945500,1.008292,25761.0,25760.0,0.292305]
["bitfinex-derivatives","BTCF0:USTF0",1693603949113,1.008292,25761.0,25760.0,0.40540177]
["bitfinex-derivatives","BTCF0:USTF0",1693603950110,1.008292,25761.0,25760.0,0.292305]
["bitfinex-derivatives","BTCF0:USTF0",1693603950313,0.862644,25761.0,25760.0,0.55105477]
["bitfinex-derivatives","BTCF0:USTF0",1693603950920,0.862644,25761.0,25760.0,0.437958]
["bitfinex-derivatives","BTCF0:USTF0",1693603953418,1.008292,25761.0,25760.0,0.146652]
["bitfinex-derivatives","BTCF0:USTF0",1693603953625,1.012172,25761.0,25760.0,0.146653]
["bitfinex-derivatives","BTCF0:USTF0",1693603957021,1.012172,25761.0,25760.0,0.292306]
["bitfinex-derivatives","BTCF0:USTF0",1693603958522,1.012172,25761.0,25760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603960511,2.232172,25761.0,25760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603961119,2.249172,25761.0,25760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693603961315,2.265172,25761.0,25759.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693603961617,1.002312,25760.0,25759.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693603961817,1.022312,25760.0,25759.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693603962526,1.022312,25760.0,25759.0,0.24003234]
["bitfinex-derivatives","BTCF0:USTF0",1693603963528,1.022312,25760.0,25759.0,0.27874852]
["bitfinex-derivatives","BTCF0:USTF0",1693603964524,1.035312,25760.0,25759.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693603965618,1.035312,25760.0,25759.0,0.31746469]
["bitfinex-derivatives","BTCF0:USTF0",1693603965820,1.035312,25760.0,25759.0,0.31763482]
["bitfinex-derivatives","BTCF0:USTF0",1693603966026,1.035312,25760.0,25759.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693603966229,1.015312,25760.0,25759.0,0.27569677]
["bitfinex-derivatives","BTCF0:USTF0",1693603966418,0.869659,25760.0,25759.0,0.97911191]
["bitfinex-derivatives","BTCF0:USTF0",1693603966618,1.015312,25760.0,25759.0,0.97911191]
["bitfinex-derivatives","BTCF0:USTF0",1693603966815,1.015312,25760.0,25759.0,0.83345291]
["bitfinex-derivatives","BTCF0:USTF0",1693603967118,1.015312,25760.0,25759.0,0.27569677]
["bitfinex-derivatives","BTCF0:USTF0",1693603967318,1.015312,25760.0,25759.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693603967921,1.015312,25760.0,25759.0,0.31763482]
["bitfinex-derivatives","BTCF0:USTF0",1693603968129,1.015312,25760.0,25759.0,0.27569677]
["bitfinex-derivatives","BTCF0:USTF0",1693603968325,1.015312,25760.0,25759.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693603969231,1.015312,25760.0,25759.0,0.57470886]
["bitfinex-derivatives","BTCF0:USTF0",1693603969530,1.015312,25760.0,25759.0,0.31763482]
["bitfinex-derivatives","BTCF0:USTF0",1693603969932,1.015312,25760.0,25759.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693603970231,1.015312,25760.0,25759.0,0.57470867]
["bitfinex-derivatives","BTCF0:USTF0",1693603972529,1.015312,25760.0,25759.0,0.27897245]
["bitfinex-derivatives","BTCF0:USTF0",1693603975432,1.015312,25760.0,25759.0,0.24018923]
["bitfinex-derivatives","BTCF0:USTF0",1693603976536,1.015312,25760.0,25759.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693603977234,1.015312,25760.0,25759.0,0.24018923]
["bitfinex-derivatives","BTCF0:USTF0",1693603977538,1.015312,25760.0,25759.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693603979452,1.17016599,25760.0,25759.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693603979736,1.015312,25760.0,25759.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693603981437,1.035312,25760.0,25759.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693603981737,1.06630666,25760.0,25759.0,0.453918]
["bitfinex-derivatives","BTCF0:USTF0",1693603981941,1.015312,25760.0,25759.0,0.453918]
["bitfinex-derivatives","BTCF0:USTF0",1693603982238,0.869659,25760.0,25759.0,0.599577]
["bitfinex-derivatives","BTCF0:USTF0",1693603982435,0.869659,25760.0,25759.0,0.71267377]
["bitfinex-derivatives","BTCF0:USTF0",1693603983237,1.015312,25760.0,25759.0,0.71267377]
["bitfinex-derivatives","BTCF0:USTF0",1693603984738,0.869659,25760.0,25759.0,0.71267377]
["bitfinex-derivatives","BTCF0:USTF0",1693603985934,1.02451299,25760.0,25759.0,0.71267377]
["bitfinex-derivatives","BTCF0:USTF0",1693603986641,1.02451299,25760.0,25759.0,0.82205191]
["bitfinex-derivatives","BTCF0:USTF0",1693603987229,1.02451299,25760.0,25759.0,0.71267377]
["bitfinex-derivatives","BTCF0:USTF0",1693603987636,1.02451299,25760.0,25759.0,0.599577]
["bitfinex-derivatives","BTCF0:USTF0",1693603988136,0.869659,25760.0,25759.0,0.599577]
["bitfinex-derivatives","BTCF0:USTF0",1693603988341,1.02451299,25760.0,25759.0,0.599577]
["bitfinex-derivatives","BTCF0:USTF0",1693603988837,0.869659,25760.0,25759.0,0.599577]
["bitfinex-derivatives","BTCF0:USTF0",1693603989237,1.02451299,25760.0,25759.0,0.599577]
["bitfinex-derivatives","BTCF0:USTF0",1693603989839,0.869659,25760.0,25759.0,0.599577]
["bitfinex-derivatives","BTCF0:USTF0",1693603990241,1.17016599,25760.0,25759.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693603990744,1.6197,25756.0,25755.0,0.0776376]
["bitfinex-derivatives","BTCF0:USTF0",1693603990938,1.6197,25756.0,25754.0,0.0776376]
["bitfinex-derivatives","BTCF0:USTF0",1693603990939,2.94275381,25756.0,25754.0,0.0776376]
["bitfinex-derivatives","BTCF0:USTF0",1693603991238,2.94275381,25756.0,25750.0,0.50378547]
["bitfinex-derivatives","BTCF0:USTF0",1693603991239,1.2,25749.0,25748.0,0.19379353]
["bitfinex-derivatives","BTCF0:USTF0",1693603991543,0.4397,25749.0,25748.0,0.55814384]
["bitfinex-derivatives","BTCF0:USTF0",1693603991734,1.02256,25749.0,25748.0,0.40783645]
["bitfinex-derivatives","BTCF0:USTF0",1693603991933,1.00256,25749.0,25748.0,0.40783645]
["bitfinex-derivatives","BTCF0:USTF0",1693603992143,1.02256,25749.0,25748.0,0.40783645]
["bitfinex-derivatives","BTCF0:USTF0",1693603992535,1.02256,25749.0,25748.0,0.36903941]
["bitfinex-derivatives","BTCF0:USTF0",1693603992843,1.02256,25749.0,25748.0,0.62785718]
["bitfinex-derivatives","BTCF0:USTF0",1693603993043,1.02656,25749.0,25748.0,0.62785718]
["bitfinex-derivatives","BTCF0:USTF0",1693603993243,1.00656,25749.0,25748.0,0.62785718]
["bitfinex-derivatives","BTCF0:USTF0",1693603994144,1.02556,25749.0,25748.0,0.55025777]
["bitfinex-derivatives","BTCF0:USTF0",1693603994535,1.02256,25749.0,25748.0,0.55025777]
["bitfinex-derivatives","BTCF0:USTF0",1693603994737,1.02456,25749.0,25748.0,0.62878082]
["bitfinex-derivatives","BTCF0:USTF0",1693603995238,1.00456,25749.0,25748.0,0.62878082]
["bitfinex-derivatives","BTCF0:USTF0",1693603995435,1.00656,25749.0,25748.0,0.62878082]
["bitfinex-derivatives","BTCF0:USTF0",1693603995745,0.860845,25749.0,25748.0,0.62878082]
["bitfinex-derivatives","BTCF0:USTF0",1693603997642,0.860845,25749.0,25748.0,0.55125777]
["bitfinex-derivatives","BTCF0:USTF0",1693603997842,0.860845,25749.0,25748.0,0.66063591]
["bitfinex-derivatives","BTCF0:USTF0",1693603998242,0.860845,25749.0,25748.0,0.88387996]
["bitfinex-derivatives","BTCF0:USTF0",1693603998429,0.71513,25749.0,25748.0,0.88387996]
["bitfinex-derivatives","BTCF0:USTF0",1693603999630,0.4237,25749.0,25748.0,0.88387996]
["bitfinex-derivatives","BTCF0:USTF0",1693604000036,0.4237,25749.0,25748.0,0.80635691]
["bitfinex-derivatives","BTCF0:USTF0",1693604000237,0.4237,25749.0,25748.0,0.88378886]
["bitfinex-derivatives","BTCF0:USTF0",1693604000437,0.569415,25749.0,25748.0,0.88378886]
["bitfinex-derivatives","BTCF0:USTF0",1693604001345,0.71513,25749.0,25748.0,0.88378886]
["bitfinex-derivatives","BTCF0:USTF0",1693604001844,0.71513,25749.0,25748.0,0.92275336]
["bitfinex-derivatives","BTCF0:USTF0",1693604003446,0.860845,25749.0,25748.0,0.66765422]
["bitfinex-derivatives","BTCF0:USTF0",1693604004450,0.860845,25749.0,25748.0,0.81337522]
["bitfinex-derivatives","BTCF0:USTF0",1693604004949,1.00656,25749.0,25748.0,0.66765422]
["bitfinex-derivatives","BTCF0:USTF0",1693604006543,0.860845,25749.0,25748.0,0.66765422]
["bitfinex-derivatives","BTCF0:USTF0",1693604006850,0.860845,25749.0,25748.0,0.81337522]
["bitfinex-derivatives","BTCF0:USTF0",1693604007047,0.860845,25749.0,25748.0,0.83337522]
["bitfinex-derivatives","BTCF0:USTF0",1693604007350,0.860845,25749.0,25748.0,0.94275336]
["bitfinex-derivatives","BTCF0:USTF0",1693604007951,0.860845,25749.0,25748.0,0.79703236]
["bitfinex-derivatives","BTCF0:USTF0",1693604008748,0.860845,25749.0,25748.0,0.77703236]
["bitfinex-derivatives","BTCF0:USTF0",1693604009342,0.860845,25749.0,25748.0,0.66765422]
["bitfinex-derivatives","BTCF0:USTF0",1693604009743,0.860845,25749.0,25748.0,0.55125777]
["bitfinex-derivatives","BTCF0:USTF0",1693604010545,1.00656,25749.0,25748.0,0.62866351]
["bitfinex-derivatives","BTCF0:USTF0",1693604010744,0.860845,25749.0,25748.0,0.62866353]
["bitfinex-derivatives","BTCF0:USTF0",1693604010939,0.860845,25749.0,25748.0,0.55125777]
["bitfinex-derivatives","BTCF0:USTF0",1693604012560,0.860845,25749.0,25748.0,0.62866256]
["bitfinex-derivatives","BTCF0:USTF0",1693604013355,0.860845,25749.0,25748.0,0.55125777]
["bitfinex-derivatives","BTCF0:USTF0",1693604013755,0.860845,25749.0,25748.0,0.62866319]
["bitfinex-derivatives","BTCF0:USTF0",1693604014151,0.71513,25749.0,25748.0,0.73804133]
["bitfinex-derivatives","BTCF0:USTF0",1693604014359,0.71513,25749.0,25748.0,0.88376233]
["bitfinex-derivatives","BTCF0:USTF0",1693604014657,0.71513,25749.0,25748.0,0.82635691]
["bitfinex-derivatives","BTCF0:USTF0",1693604014853,0.71513,25749.0,25748.0,0.94275336]
["bitfinex-derivatives","BTCF0:USTF0",1693604015250,0.71513,25749.0,25748.0,0.83337522]
["bitfinex-derivatives","BTCF0:USTF0",1693604015449,0.71513,25749.0,25748.0,0.94275336]
["bitfinex-derivatives","BTCF0:USTF0",1693604015658,0.71513,25749.0,25748.0,0.83337522]
["bitfinex-derivatives","BTCF0:USTF0",1693604016359,0.71513,25749.0,25748.0,0.79703236]
["bitfinex-derivatives","BTCF0:USTF0",1693604016970,0.71513,25749.0,25748.0,0.77703236]
["bitfinex-derivatives","BTCF0:USTF0",1693604017163,0.71513,25749.0,25748.0,0.94275336]
["bitfinex-derivatives","BTCF0:USTF0",1693604017460,0.71513,25749.0,25748.0,0.92275336]
["bitfinex-derivatives","BTCF0:USTF0",1693604018565,0.569415,25749.0,25748.0,0.92275336]
["bitfinex-derivatives","BTCF0:USTF0",1693604019263,0.4237,25749.0,25748.0,0.92275336]
["bitfinex-derivatives","BTCF0:USTF0",1693604020360,0.32652731,25749.0,25748.0,0.80635691]
["bitfinex-derivatives","BTCF0:USTF0",1693604020564,0.4237,25749.0,25748.0,0.80635691]
["bitfinex-derivatives","BTCF0:USTF0",1693604020765,0.004,25749.0,25748.0,1.40134926]
["bitfinex-derivatives","BTCF0:USTF0",1693604020966,0.4197,25752.0,25749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693604021161,0.4197,25752.0,25751.0,0.11613359]
["bitfinex-derivatives","BTCF0:USTF0",1693604021367,0.4197,25752.0,25751.0,0.71894959]
["bitfinex-derivatives","BTCF0:USTF0",1693604021666,0.4197,25752.0,25751.0,1.04324959]
["bitfinex-derivatives","BTCF0:USTF0",1693604021861,0.4197,25752.0,25751.0,1.2657245]
["bitfinex-derivatives","BTCF0:USTF0",1693604022364,0.291367,25755.0,25751.0,1.2657245]
["bitfinex-derivatives","BTCF0:USTF0",1693604022365,0.4197,25755.0,25751.0,1.98121817]
["bitfinex-derivatives","BTCF0:USTF0",1693604022664,0.4197,25755.0,25754.0,0.07742944]
["bitfinex-derivatives","BTCF0:USTF0",1693604022963,0.4197,25755.0,25754.0,0.66017744]
["bitfinex-derivatives","BTCF0:USTF0",1693604023160,0.4197,25755.0,25754.0,0.92136707]
["bitfinex-derivatives","BTCF0:USTF0",1693604023359,0.4197,25755.0,25754.0,0.88265784]
["bitfinex-derivatives","BTCF0:USTF0",1693604023763,0.4227,25755.0,25754.0,0.81622291]
["bitfinex-derivatives","BTCF0:USTF0",1693604023960,0.4257,25755.0,25754.0,0.81822291]
["bitfinex-derivatives","BTCF0:USTF0",1693604024154,0.4257,25755.0,25754.0,0.89565832]
["bitfinex-derivatives","BTCF0:USTF0",1693604024359,0.4257,25755.0,25754.0,0.81822291]
["bitfinex-derivatives","BTCF0:USTF0",1693604024669,0.4257,25755.0,25754.0,0.89566488]
["bitfinex-derivatives","BTCF0:USTF0",1693604024966,0.571382,25755.0,25754.0,0.89566488]
["bitfinex-derivatives","BTCF0:USTF0",1693604026759,0.717064,25755.0,25754.0,0.89566488]
["bitfinex-derivatives","BTCF0:USTF0",1693604029463,0.717064,25755.0,25754.0,0.89567884]
["bitfinex-derivatives","BTCF0:USTF0",1693604029866,0.571382,25755.0,25754.0,0.89567884]
["bitfinex-derivatives","BTCF0:USTF0",1693604030068,0.4257,25755.0,25754.0,0.89567884]
["bitfinex-derivatives","BTCF0:USTF0",1693604030268,0.4257,25755.0,25754.0,0.91567884]
["bitfinex-derivatives","BTCF0:USTF0",1693604031063,0.4257,25755.0,25754.0,1.06136584]
["bitfinex-derivatives","BTCF0:USTF0",1693604031981,0.4257,25755.0,25754.0,1.1000938]
["bitfinex-derivatives","BTCF0:USTF0",1693604032271,0.006,25755.0,25754.0,1.5197938]
["bitfinex-derivatives","BTCF0:USTF0",1693604032468,0.006,25755.0,25754.0,1.8197938]
["bitfinex-derivatives","BTCF0:USTF0",1693604033070,0.006,25755.0,25754.0,1.70360991]
["bitfinex-derivatives","BTCF0:USTF0",1693604033559,0.006,25755.0,25754.0,1.68360991]
["bitfinex-derivatives","BTCF0:USTF0",1693604033765,0.006,25755.0,25754.0,1.70360991]
["bitfinex-derivatives","BTCF0:USTF0",1693604034360,0.006,25755.0,25754.0,1.40360991]
["bitfinex-derivatives","BTCF0:USTF0",1693604034668,0.006,25755.0,25754.0,1.68360991]
["bitfinex-derivatives","BTCF0:USTF0",1693604035773,0.006,25755.0,25754.0,1.70360991]
["bitfinex-derivatives","BTCF0:USTF0",1693604036273,0.006,25755.0,25754.0,2.11559319]
["bitfinex-derivatives","BTCF0:USTF0",1693604036566,0.006,25755.0,25754.0,2.09559319]
["bitfinex-derivatives","BTCF0:USTF0",1693604039970,0.006,25755.0,25754.0,2.12681798]
["bitfinex-derivatives","BTCF0:USTF0",1693604040169,0.006,25755.0,25754.0,2.14681798]
["bitfinex-derivatives","BTCF0:USTF0",1693604040372,0.006,25755.0,25754.0,1.99190612]
["bitfinex-derivatives","BTCF0:USTF0",1693604040869,0.006,25755.0,25754.0,2.18554595]
["bitfinex-derivatives","BTCF0:USTF0",1693604043874,0.4197,25760.0,25755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693604044072,0.4397,25760.0,25758.0,0.49713131]
["bitfinex-derivatives","BTCF0:USTF0",1693604044272,0.4397,25760.0,25759.0,0.80511091]
["bitfinex-derivatives","BTCF0:USTF0",1693604044576,0.4397,25760.0,25759.0,0.582636]
["bitfinex-derivatives","BTCF0:USTF0",1693604044971,0.4397,25760.0,25759.0,0.80511091]
["bitfinex-derivatives","BTCF0:USTF0",1693604045272,0.4657,25760.0,25759.0,0.80511091]
["bitfinex-derivatives","BTCF0:USTF0",1693604046067,0.4437,25760.0,25759.0,0.81011091]
["bitfinex-derivatives","BTCF0:USTF0",1693604046277,0.4217,25760.0,25759.0,0.81411091]
["bitfinex-derivatives","BTCF0:USTF0",1693604046980,0.4217,25760.0,25759.0,1.23381091]
["bitfinex-derivatives","BTCF0:USTF0",1693604053784,0.002,25760.0,25759.0,1.23381091]
["bitfinex-derivatives","BTCF0:USTF0",1693604054178,0.002,25760.0,25759.0,1.31124222]
["bitfinex-derivatives","BTCF0:USTF0",1693604055179,0.002,25760.0,25759.0,1.23381091]
["bitfinex-derivatives","BTCF0:USTF0",1693604055778,0.002,25760.0,25759.0,1.34995788]
["bitfinex-derivatives","BTCF0:USTF0",1693604059087,0.002,25760.0,25759.0,1.38083342]
["bitfinex-derivatives","BTCF0:USTF0",1693604065593,0.002,25760.0,25759.0,1.40083342]
["bitfinex-derivatives","BTCF0:USTF0",1693604065792,0.002,25760.0,25759.0,1.43954908]
["bitfinex-derivatives","BTCF0:USTF0",1693604066789,0.002,25760.0,25759.0,1.85086478]
["bitfinex-derivatives","BTCF0:USTF0",1693604068996,0.002,25760.0,25759.0,1.69600215]
["bitfinex-derivatives","BTCF0:USTF0",1693604069390,0.145631,25764.0,25760.0,0.00162987]
["bitfinex-derivatives","BTCF0:USTF0",1693604069601,0.145631,25764.0,25763.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604069791,0.145631,25764.0,25763.0,1.22471891]
["bitfinex-derivatives","BTCF0:USTF0",1693604069993,0.145631,25764.0,25763.0,1.39091891]
["bitfinex-derivatives","BTCF0:USTF0",1693604070694,0.181631,25764.0,25763.0,1.39091891]
["bitfinex-derivatives","BTCF0:USTF0",1693604071394,0.181631,25764.0,25763.0,1.39391891]
["bitfinex-derivatives","BTCF0:USTF0",1693604071596,0.217631,25764.0,25763.0,1.39391891]
["bitfinex-derivatives","BTCF0:USTF0",1693604072196,0.363263,25764.0,25763.0,1.39691891]
["bitfinex-derivatives","BTCF0:USTF0",1693604072600,0.327263,25764.0,25763.0,1.39391891]
["bitfinex-derivatives","BTCF0:USTF0",1693604072801,0.337263,25764.0,25763.0,1.39491891]
["bitfinex-derivatives","BTCF0:USTF0",1693604074099,0.311263,25764.0,25763.0,1.39291891]
["bitfinex-derivatives","BTCF0:USTF0",1693604074485,0.165631,25764.0,25763.0,1.39291891]
["bitfinex-derivatives","BTCF0:USTF0",1693604074691,0.02,25764.0,25763.0,1.39291891]
["bitfinex-derivatives","BTCF0:USTF0",1693604077794,0.02,25764.0,25763.0,1.47041224]
["bitfinex-derivatives","BTCF0:USTF0",1693604080705,0.02,25764.0,25763.0,1.50915891]
["bitfinex-derivatives","BTCF0:USTF0",1693604081204,0.02,25764.0,25763.0,1.53963166]
["bitfinex-derivatives","BTCF0:USTF0",1693604081998,0.02,25764.0,25763.0,1.42339166]
["bitfinex-derivatives","BTCF0:USTF0",1693604082593,0.15456441,25771.0,25766.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693604082795,0.02,25771.0,25770.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604083004,0.02,25771.0,25770.0,1.22456291]
["bitfinex-derivatives","BTCF0:USTF0",1693604083409,0.02,25771.0,25770.0,2.34327914]
["bitfinex-derivatives","BTCF0:USTF0",1693604083805,0.056,25771.0,25770.0,2.34327914]
["bitfinex-derivatives","BTCF0:USTF0",1693604084005,0.056,25771.0,25770.0,2.34627914]
["bitfinex-derivatives","BTCF0:USTF0",1693604084006,0.073,25771.0,25770.0,2.34627914]
["bitfinex-derivatives","BTCF0:USTF0",1693604084607,0.055,25771.0,25770.0,2.34527914]
["bitfinex-derivatives","BTCF0:USTF0",1693604084914,0.04,25771.0,25770.0,2.34727914]
["bitfinex-derivatives","BTCF0:USTF0",1693604085107,0.021,25771.0,25770.0,2.34527914]
["bitfinex-derivatives","BTCF0:USTF0",1693604085309,0.00116636,25771.0,25770.0,2.78597914]
["bitfinex-derivatives","BTCF0:USTF0",1693604086615,0.00416636,25771.0,25770.0,2.86149368]
["bitfinex-derivatives","BTCF0:USTF0",1693604087412,0.003,25771.0,25770.0,2.89749368]
["bitfinex-derivatives","BTCF0:USTF0",1693604087613,0.006,25771.0,25770.0,2.93449368]
["bitfinex-derivatives","BTCF0:USTF0",1693604087816,0.006,25771.0,25770.0,2.85697914]
["bitfinex-derivatives","BTCF0:USTF0",1693604089212,0.006,25771.0,25770.0,2.93449368]
["bitfinex-derivatives","BTCF0:USTF0",1693604089918,0.006,25771.0,25770.0,2.85697914]
["bitfinex-derivatives","BTCF0:USTF0",1693604091412,0.006,25771.0,25770.0,3.24377914]
["bitfinex-derivatives","BTCF0:USTF0",1693604091717,0.006,25771.0,25770.0,3.32129368]
["bitfinex-derivatives","BTCF0:USTF0",1693604093316,0.291109,25778.0,25773.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693604093511,0.311109,25778.0,25777.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604093720,0.311109,25778.0,25777.0,1.22440291]
["bitfinex-derivatives","BTCF0:USTF0",1693604094711,0.348109,25778.0,25777.0,1.22740291]
["bitfinex-derivatives","BTCF0:USTF0",1693604094913,0.202554,25778.0,25777.0,1.22740291]
["bitfinex-derivatives","BTCF0:USTF0",1693604095715,0.057,25778.0,25777.0,1.22740291]
["bitfinex-derivatives","BTCF0:USTF0",1693604096019,0.094,25778.0,25777.0,1.22740291]
["bitfinex-derivatives","BTCF0:USTF0",1693604096211,0.094,25778.0,25777.0,1.37295991]
["bitfinex-derivatives","BTCF0:USTF0",1693604096716,0.094,25778.0,25777.0,1.37595991]
["bitfinex-derivatives","BTCF0:USTF0",1693604096912,0.074,25778.0,25777.0,1.37595991]
["bitfinex-derivatives","BTCF0:USTF0",1693604097110,0.074,25778.0,25777.0,2.49437753]
["bitfinex-derivatives","BTCF0:USTF0",1693604097313,0.04532483,25778.0,25777.0,2.49437753]
["bitfinex-derivatives","BTCF0:USTF0",1693604097707,0.064,25778.0,25777.0,2.49337753]
["bitfinex-derivatives","BTCF0:USTF0",1693604098312,0.513179,25783.0,25779.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693604098517,0.513179,25783.0,25782.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604098518,0.533179,25783.0,25782.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604098823,0.456579,25783.0,25782.0,1.001816]
["bitfinex-derivatives","BTCF0:USTF0",1693604099020,0.456579,25783.0,25782.0,1.22429091]
["bitfinex-derivatives","BTCF0:USTF0",1693604099422,0.460579,25783.0,25782.0,1.22429091]
["bitfinex-derivatives","BTCF0:USTF0",1693604099814,0.467579,25783.0,25782.0,1.22429091]
["bitfinex-derivatives","BTCF0:USTF0",1693604100014,0.322052,25783.0,25782.0,1.22429091]
["bitfinex-derivatives","BTCF0:USTF0",1693604100511,0.031,25783.0,25782.0,1.22429091]
["bitfinex-derivatives","BTCF0:USTF0",1693604102919,0.011,25783.0,25782.0,1.22429091]
["bitfinex-derivatives","BTCF0:USTF0",1693604103118,0.031,25783.0,25782.0,1.22429091]
["bitfinex-derivatives","BTCF0:USTF0",1693604103425,0.011,25783.0,25782.0,1.22429091]
["bitfinex-derivatives","BTCF0:USTF0",1693604103923,0.22211,25786.0,25782.0,1.36982091]
["bitfinex-derivatives","BTCF0:USTF0",1693604104121,0.38762,25786.0,25785.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604104321,0.31102,25786.0,25785.0,1.001752]
["bitfinex-derivatives","BTCF0:USTF0",1693604104520,0.14551,25786.0,25785.0,1.22422691]
["bitfinex-derivatives","BTCF0:USTF0",1693604104720,0.00388,25787.0,25786.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604104919,0.00388,25787.0,25786.0,1.001728]
["bitfinex-derivatives","BTCF0:USTF0",1693604105110,0.00388,25787.0,25786.0,1.22420291]
["bitfinex-derivatives","BTCF0:USTF0",1693604105312,0.149367,25790.0,25787.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693604105614,0.169367,25790.0,25789.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1693604105813,0.149367,25790.0,25789.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1693604106018,0.169367,25790.0,25789.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1693604106218,0.169367,25790.0,25789.0,1.22413491]
["bitfinex-derivatives","BTCF0:USTF0",1693604106518,0.314852,25790.0,25789.0,1.22413491]
["bitfinex-derivatives","BTCF0:USTF0",1693604106727,0.321852,25790.0,25789.0,1.22713491]
["bitfinex-derivatives","BTCF0:USTF0",1693604107319,0.03088,25790.0,25789.0,1.22713491]
["bitfinex-derivatives","BTCF0:USTF0",1693604108018,0.314848,25790.0,25789.0,1.22613491]
["bitfinex-derivatives","BTCF0:USTF0",1693604108222,0.321848,25790.0,25789.0,1.22813491]
["bitfinex-derivatives","BTCF0:USTF0",1693604109326,0.467332,25790.0,25789.0,1.11503814]
["bitfinex-derivatives","BTCF0:USTF0",1693604109523,0.467332,25790.0,25789.0,1.22813491]
["bitfinex-derivatives","BTCF0:USTF0",1693604109826,0.447332,25790.0,25789.0,1.22813491]
["bitfinex-derivatives","BTCF0:USTF0",1693604110819,0.592816,25790.0,25789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693604111024,1.032516,25790.0,25789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693604111330,1.032516,25790.0,25785.0,0.03133849]
["bitfinex-derivatives","BTCF0:USTF0",1693604111623,0.4197,25786.0,25784.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604111935,0.4197,25786.0,25782.0,0.3456324]
["bitfinex-derivatives","BTCF0:USTF0",1693604111936,1.001748,25785.0,25782.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604112223,1.147315,25783.0,25779.0,0.710785]
["bitfinex-derivatives","BTCF0:USTF0",1693604112429,0.58604,25780.0,25779.0,0.565242]
["bitfinex-derivatives","BTCF0:USTF0",1693604112621,0.60604,25780.0,25779.0,0.565242]
["bitfinex-derivatives","BTCF0:USTF0",1693604112819,0.60604,25780.0,25779.0,0.710788]
["bitfinex-derivatives","BTCF0:USTF0",1693604113025,0.60604,25780.0,25779.0,1.82918369]
["bitfinex-derivatives","BTCF0:USTF0",1693604113225,0.60604,25780.0,25779.0,0.74250534]
["bitfinex-derivatives","BTCF0:USTF0",1693604113928,0.60216,25780.0,25779.0,0.74250534]
["bitfinex-derivatives","BTCF0:USTF0",1693604114226,0.60216,25780.0,25779.0,0.85560211]
["bitfinex-derivatives","BTCF0:USTF0",1693604114624,0.60216,25780.0,25779.0,0.74250534]
["bitfinex-derivatives","BTCF0:USTF0",1693604114823,0.60516,25780.0,25779.0,0.92505134]
["bitfinex-derivatives","BTCF0:USTF0",1693604115126,0.004,25780.0,25779.0,2.20196278]
["bitfinex-derivatives","BTCF0:USTF0",1693604115428,0.004,25780.0,25779.0,2.58083769]
["bitfinex-derivatives","BTCF0:USTF0",1693604115628,0.006,25780.0,25779.0,2.60483769]
["bitfinex-derivatives","BTCF0:USTF0",1693604118934,0.29708,25780.0,25779.0,1.48647225]
["bitfinex-derivatives","BTCF0:USTF0",1693604119626,0.006,25780.0,25779.0,2.60481834]
["bitfinex-derivatives","BTCF0:USTF0",1693604121232,0.006,25780.0,25779.0,2.92481834]
["bitfinex-derivatives","BTCF0:USTF0",1693604121430,0.291039,25784.0,25779.0,2.92481834]
["bitfinex-derivatives","BTCF0:USTF0",1693604121620,0.291039,25784.0,25783.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604121821,0.291039,25784.0,25783.0,1.22426691]
["bitfinex-derivatives","BTCF0:USTF0",1693604124834,0.292039,25784.0,25783.0,1.23826691]
["bitfinex-derivatives","BTCF0:USTF0",1693604125230,0.293039,25784.0,25783.0,1.25126691]
["bitfinex-derivatives","BTCF0:USTF0",1693604131638,0.438559,25784.0,25783.0,1.25126691]
["bitfinex-derivatives","BTCF0:USTF0",1693604132139,0.438559,25784.0,25783.0,1.40846691]
["bitfinex-derivatives","BTCF0:USTF0",1693604133633,0.438559,25784.0,25783.0,1.29908877]
["bitfinex-derivatives","BTCF0:USTF0",1693604133833,0.438559,25784.0,25783.0,1.40846691]
["bitfinex-derivatives","BTCF0:USTF0",1693604139247,0.59271357,25784.0,25783.0,1.40846691]
["bitfinex-derivatives","BTCF0:USTF0",1693604140149,0.438559,25784.0,25783.0,1.40846691]
["bitfinex-derivatives","BTCF0:USTF0",1693604142341,0.63125221,25784.0,25783.0,1.40846691]
["bitfinex-derivatives","BTCF0:USTF0",1693604144653,0.438559,25784.0,25783.0,1.40846691]
["bitfinex-derivatives","BTCF0:USTF0",1693604145352,0.63125221,25784.0,25783.0,1.40846691]
["bitfinex-derivatives","BTCF0:USTF0",1693604147248,0.438559,25784.0,25783.0,1.40846691]
["bitfinex-derivatives","BTCF0:USTF0",1693604147554,0.63125221,25784.0,25783.0,1.40846691]
["bitfinex-derivatives","BTCF0:USTF0",1693604152162,0.438559,25784.0,25783.0,1.40846691]
["bitfinex-derivatives","BTCF0:USTF0",1693604156660,0.438559,25784.0,25783.0,1.11742091]
["bitfinex-derivatives","BTCF0:USTF0",1693604156661,0.584079,25784.0,25783.0,1.11742091]
["bitfinex-derivatives","BTCF0:USTF0",1693604156858,0.584079,25784.0,25783.0,0.749423]
["bitfinex-derivatives","BTCF0:USTF0",1693604157252,0.81671087,25784.0,25783.0,0.749423]
["bitfinex-derivatives","BTCF0:USTF0",1693604157452,0.81671087,25784.0,25783.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1693604158466,0.83671087,25784.0,25783.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1693604159061,0.81671087,25784.0,25783.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1693604159269,0.93167519,25784.0,25783.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1693604160667,0.66027134,25784.0,25783.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1693604161369,0.97044717,25784.0,25783.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1693604161760,0.66027134,25784.0,25783.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1693604165866,1.07997134,25784.0,25783.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693604166767,1.35116459,25784.0,25783.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693604167864,1.07997134,25784.0,25783.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693604168561,1.35108968,25784.0,25783.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693604169165,1.38279865,25784.0,25783.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693604173572,1.41779865,25784.0,25783.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693604173773,1.44579865,25784.0,25783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693604174770,1.41679865,25784.0,25783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693604175076,1.44579865,25784.0,25783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693604178466,1.38079865,25784.0,25779.0,0.18341734]
["bitfinex-derivatives","BTCF0:USTF0",1693604178672,0.19354504,25780.0,25779.0,0.62311734]
["bitfinex-derivatives","BTCF0:USTF0",1693604178866,0.77570104,25780.0,25779.0,0.62311734]
["bitfinex-derivatives","BTCF0:USTF0",1693604179171,0.77570104,25780.0,25779.0,0.60311734]
["bitfinex-derivatives","BTCF0:USTF0",1693604179673,0.77570104,25780.0,25779.0,0.60611734]
["bitfinex-derivatives","BTCF0:USTF0",1693604180277,0.77670104,25780.0,25779.0,0.61711734]
["bitfinex-derivatives","BTCF0:USTF0",1693604180678,0.583156,25780.0,25779.0,0.76266234]
["bitfinex-derivatives","BTCF0:USTF0",1693604180877,0.77668498,25780.0,25779.0,0.76566234]
["bitfinex-derivatives","BTCF0:USTF0",1693604181376,0.77668498,25780.0,25779.0,0.733945]
["bitfinex-derivatives","BTCF0:USTF0",1693604181576,0.77768498,25780.0,25779.0,0.743945]
["bitfinex-derivatives","BTCF0:USTF0",1693604183578,0.77768498,25780.0,25779.0,0.889491]
["bitfinex-derivatives","BTCF0:USTF0",1693604187281,1.19738498,25780.0,25779.0,0.469791]
["bitfinex-derivatives","BTCF0:USTF0",1693604187481,1.003856,25780.0,25779.0,0.469791]
["bitfinex-derivatives","BTCF0:USTF0",1693604188176,1.19738498,25780.0,25779.0,0.324245]
["bitfinex-derivatives","BTCF0:USTF0",1693604188382,1.19738498,25780.0,25779.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693604189776,1.003856,25780.0,25779.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693604191874,1.007736,25780.0,25779.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693604196982,1.007736,25780.0,25779.0,0.17102258]
["bitfinex-derivatives","BTCF0:USTF0",1693604198185,1.20127073,25780.0,25779.0,0.17102258]
["bitfinex-derivatives","BTCF0:USTF0",1693604198783,1.007736,25780.0,25779.0,0.17102258]
["bitfinex-derivatives","BTCF0:USTF0",1693604199083,1.20127594,25780.0,25779.0,0.17102258]
["bitfinex-derivatives","BTCF0:USTF0",1693604199479,1.007736,25780.0,25779.0,0.17102258]
["bitfinex-derivatives","BTCF0:USTF0",1693604205485,1.23998471,25780.0,25779.0,0.17102258]
["bitfinex-derivatives","BTCF0:USTF0",1693604206086,1.24025983,25780.0,25779.0,0.17102258]
["bitfinex-derivatives","BTCF0:USTF0",1693604221291,1.007736,25780.0,25779.0,0.17102258]
["bitfinex-derivatives","BTCF0:USTF0",1693604226999,1.24025983,25780.0,25779.0,0.17102258]
["bitfinex-derivatives","BTCF0:USTF0",1693604227402,1.26025983,25780.0,25779.0,0.17102258]
["bitfinex-derivatives","BTCF0:USTF0",1693604230404,0.858317,25780.0,25779.0,0.60766058]
["bitfinex-derivatives","BTCF0:USTF0",1693604230903,0.858317,25780.0,25779.0,0.75320658]
["bitfinex-derivatives","BTCF0:USTF0",1693604231104,0.858317,25780.0,25779.0,0.86258472]
["bitfinex-derivatives","BTCF0:USTF0",1693604233708,0.858317,25780.0,25779.0,0.75320658]
["bitfinex-derivatives","BTCF0:USTF0",1693604234910,0.858317,25780.0,25779.0,0.86258472]
["bitfinex-derivatives","BTCF0:USTF0",1693604235109,1.05217577,25780.0,25779.0,0.86258472]
["bitfinex-derivatives","BTCF0:USTF0",1693604238725,0.90663677,25780.0,25779.0,0.86258472]
["bitfinex-derivatives","BTCF0:USTF0",1693604238915,0.48693677,25780.0,25779.0,1.28228472]
["bitfinex-derivatives","BTCF0:USTF0",1693604239221,0.48693677,25780.0,25779.0,1.39538149]
["bitfinex-derivatives","BTCF0:USTF0",1693604241925,0.34139777,25780.0,25779.0,1.39538149]
["bitfinex-derivatives","BTCF0:USTF0",1693604242121,0.147539,25780.0,25779.0,1.39538149]
["bitfinex-derivatives","BTCF0:USTF0",1693604243422,1.007739,25780.0,25779.0,0.17102258]
["bitfinex-derivatives","BTCF0:USTF0",1693604243620,1.03672846,25780.0,25779.0,0.17102258]
["bitfinex-derivatives","BTCF0:USTF0",1693604244320,1.007739,25780.0,25779.0,0.17102258]
["bitfinex-derivatives","BTCF0:USTF0",1693604244624,1.24026283,25780.0,25779.0,0.17102258]
["bitfinex-derivatives","BTCF0:USTF0",1693604245123,1.26026283,25780.0,25779.0,0.17102258]
["bitfinex-derivatives","BTCF0:USTF0",1693604245918,1.24026283,25780.0,25779.0,0.17102258]
["bitfinex-derivatives","BTCF0:USTF0",1693604247729,2.44026283,25780.0,25779.0,0.17102258]
["bitfinex-derivatives","BTCF0:USTF0",1693604247919,2.46026283,25780.0,25779.0,0.17102258]
["bitfinex-derivatives","BTCF0:USTF0",1693604248423,2.2839398,25780.0,25779.0,0.17102258]
["bitfinex-derivatives","BTCF0:USTF0",1693604250325,2.46023039,25780.0,25779.0,0.17102258]
["bitfinex-derivatives","BTCF0:USTF0",1693604255429,2.46023039,25780.0,25779.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693604255727,2.227739,25780.0,25779.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693604257034,1.20388,25777.0,25776.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693604257331,2.351365,25777.0,25776.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693604258228,2.354365,25777.0,25776.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1693604258429,2.357365,25777.0,25776.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1693604259332,2.391365,25777.0,25776.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1693604260029,2.388365,25777.0,25776.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693604260331,2.425365,25777.0,25776.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693604261724,2.445365,25777.0,25776.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693604261929,2.408365,25777.0,25776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693604262127,2.445365,25777.0,25776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693604262526,0.6,25775.0,25774.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693604262731,1.2,25772.0,25769.0,0.23132467]
["bitfinex-derivatives","BTCF0:USTF0",1693604262928,0.73726418,25771.0,25770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693604263128,1.15696418,25771.0,25770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693604263331,1.57666418,25771.0,25770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693604264234,1.423764,25771.0,25770.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1693604264628,1.425764,25771.0,25770.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1693604270733,1.425764,25771.0,25770.0,1.47135144]
["bitfinex-derivatives","BTCF0:USTF0",1693604271342,1.425764,25771.0,25770.0,1.61694844]
["bitfinex-derivatives","BTCF0:USTF0",1693604271641,1.006064,25771.0,25770.0,1.73004521]
["bitfinex-derivatives","BTCF0:USTF0",1693604271840,1.006064,25771.0,25770.0,1.87564221]
["bitfinex-derivatives","BTCF0:USTF0",1693604272139,1.006064,25771.0,25770.0,1.98502035]
["bitfinex-derivatives","BTCF0:USTF0",1693604272538,1.006064,25771.0,25770.0,1.87564221]
["bitfinex-derivatives","BTCF0:USTF0",1693604272841,1.006064,25771.0,25770.0,1.98502035]
["bitfinex-derivatives","BTCF0:USTF0",1693604273331,1.006064,25771.0,25770.0,1.87564221]
["bitfinex-derivatives","BTCF0:USTF0",1693604274236,1.006064,25771.0,25770.0,1.76254544]
["bitfinex-derivatives","BTCF0:USTF0",1693604275340,1.006064,25771.0,25770.0,1.61694844]
["bitfinex-derivatives","BTCF0:USTF0",1693604278747,1.006064,25771.0,25770.0,1.72632658]
["bitfinex-derivatives","BTCF0:USTF0",1693604278943,1.006064,25771.0,25770.0,1.61694844]
["bitfinex-derivatives","BTCF0:USTF0",1693604281439,0.860473,25771.0,25770.0,1.61694844]
["bitfinex-derivatives","BTCF0:USTF0",1693604281639,0.860473,25771.0,25770.0,1.76254544]
["bitfinex-derivatives","BTCF0:USTF0",1693604283542,1.280173,25771.0,25770.0,1.76254544]
["bitfinex-derivatives","BTCF0:USTF0",1693604284345,1.280173,25771.0,25770.0,1.87192358]
["bitfinex-derivatives","BTCF0:USTF0",1693604284752,1.280173,25771.0,25770.0,1.76254544]
["bitfinex-derivatives","BTCF0:USTF0",1693604285345,1.280173,25771.0,25770.0,1.87564221]
["bitfinex-derivatives","BTCF0:USTF0",1693604285645,1.280173,25771.0,25770.0,2.02123921]
["bitfinex-derivatives","BTCF0:USTF0",1693604286038,1.280173,25771.0,25770.0,2.13061735]
["bitfinex-derivatives","BTCF0:USTF0",1693604286039,1.134582,25771.0,25770.0,2.13061735]
["bitfinex-derivatives","BTCF0:USTF0",1693604286943,0.714882,25771.0,25770.0,2.13061735]
["bitfinex-derivatives","BTCF0:USTF0",1693604287149,0.004,25771.0,25770.0,2.64794202]
["bitfinex-derivatives","BTCF0:USTF0",1693604287349,0.004,25771.0,25770.0,2.68675436]
["bitfinex-derivatives","BTCF0:USTF0",1693604287546,0.004,25771.0,25770.0,2.57031735]
["bitfinex-derivatives","BTCF0:USTF0",1693604288243,0.4197,25772.0,25770.0,2.57031735]
["bitfinex-derivatives","BTCF0:USTF0",1693604288441,0.4197,25772.0,25771.0,1.23495004]
["bitfinex-derivatives","BTCF0:USTF0",1693604288638,0.4197,25772.0,25771.0,2.05978495]
["bitfinex-derivatives","BTCF0:USTF0",1693604289640,0.4197,25772.0,25771.0,2.06978495]
["bitfinex-derivatives","BTCF0:USTF0",1693604289846,0.4207,25772.0,25771.0,2.06978495]
["bitfinex-derivatives","BTCF0:USTF0",1693604290346,0.4217,25772.0,25771.0,2.06978495]
["bitfinex-derivatives","BTCF0:USTF0",1693604290941,0.4217,25772.0,25771.0,2.08078495]
["bitfinex-derivatives","BTCF0:USTF0",1693604291144,0.4197,25774.0,25771.0,2.50048495]
["bitfinex-derivatives","BTCF0:USTF0",1693604291350,0.4197,25774.0,25773.0,0.49719137]
["bitfinex-derivatives","BTCF0:USTF0",1693604291545,0.4197,25774.0,25773.0,2.19826181]
["bitfinex-derivatives","BTCF0:USTF0",1693604291947,0.4197,25774.0,25773.0,2.42073672]
["bitfinex-derivatives","BTCF0:USTF0",1693604292749,0.4357,25774.0,25773.0,2.42073672]
["bitfinex-derivatives","BTCF0:USTF0",1693604292946,0.4357,25774.0,25773.0,2.34324535]
["bitfinex-derivatives","BTCF0:USTF0",1693604293144,0.4357,25774.0,25773.0,2.34424535]
["bitfinex-derivatives","BTCF0:USTF0",1693604293351,0.4507,25774.0,25773.0,2.34524535]
["bitfinex-derivatives","BTCF0:USTF0",1693604294440,0.4507,25774.0,25773.0,2.49854535]
["bitfinex-derivatives","BTCF0:USTF0",1693604294854,0.4357,25774.0,25773.0,2.49754535]
["bitfinex-derivatives","BTCF0:USTF0",1693604295045,0.4357,25774.0,25773.0,2.52154535]
["bitfinex-derivatives","BTCF0:USTF0",1693604295046,0.4377,25774.0,25773.0,2.52154535]
["bitfinex-derivatives","BTCF0:USTF0",1693604295849,0.4237,25774.0,25773.0,2.54354535]
["bitfinex-derivatives","BTCF0:USTF0",1693604296948,0.4237,25774.0,25773.0,2.12384535]
["bitfinex-derivatives","BTCF0:USTF0",1693604299643,0.4257,25774.0,25773.0,2.15084535]
["bitfinex-derivatives","BTCF0:USTF0",1693604301858,0.4257,25774.0,25773.0,2.30294535]
["bitfinex-derivatives","BTCF0:USTF0",1693604302960,0.006,25774.0,25773.0,2.72264535]
["bitfinex-derivatives","BTCF0:USTF0",1693604303162,0.006,25774.0,25773.0,2.80013672]
["bitfinex-derivatives","BTCF0:USTF0",1693604303961,0.006,25774.0,25773.0,2.76313672]
["bitfinex-derivatives","BTCF0:USTF0",1693604303962,0.003,25774.0,25773.0,2.76313672]
["bitfinex-derivatives","BTCF0:USTF0",1693604304357,0.006,25774.0,25773.0,2.80013672]
["bitfinex-derivatives","BTCF0:USTF0",1693604307168,0.006,25774.0,25773.0,2.85888241]
["bitfinex-derivatives","BTCF0:USTF0",1693604307377,0.006,25774.0,25773.0,2.74264535]
["bitfinex-derivatives","BTCF0:USTF0",1693604312485,0.006,25774.0,25773.0,2.72264535]
["bitfinex-derivatives","BTCF0:USTF0",1693604312781,0.006,25774.0,25773.0,2.74264535]
["bitfinex-derivatives","BTCF0:USTF0",1693604315980,0.006,25774.0,25773.0,2.7422867]
["bitfinex-derivatives","BTCF0:USTF0",1693604317179,0.006,25774.0,25773.0,2.7222867]
["bitfinex-derivatives","BTCF0:USTF0",1693604317491,0.006,25774.0,25773.0,2.83843983]
["bitfinex-derivatives","BTCF0:USTF0",1693604317682,0.006,25774.0,25773.0,2.7222867]
["bitfinex-derivatives","BTCF0:USTF0",1693604317883,0.006,25774.0,25773.0,2.83843822]
["bitfinex-derivatives","BTCF0:USTF0",1693604319286,0.006,25774.0,25773.0,2.83843524]
["bitfinex-derivatives","BTCF0:USTF0",1693604320084,0.006,25774.0,25773.0,2.7422867]
["bitfinex-derivatives","BTCF0:USTF0",1693604321187,1.350521,25780.0,25777.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693604321188,0.856326,25780.0,25777.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693604321381,0.734663,25780.0,25779.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604321583,0.734663,25780.0,25779.0,2.12027579]
["bitfinex-derivatives","BTCF0:USTF0",1693604321884,0.734663,25780.0,25779.0,2.3427507]
["bitfinex-derivatives","BTCF0:USTF0",1693604322480,0.762663,25780.0,25779.0,2.3427507]
["bitfinex-derivatives","BTCF0:USTF0",1693604322685,0.790663,25780.0,25779.0,2.3427507]
["bitfinex-derivatives","BTCF0:USTF0",1693604323586,0.790663,25780.0,25779.0,2.3447507]
["bitfinex-derivatives","BTCF0:USTF0",1693604323990,0.790663,25780.0,25779.0,2.3467507]
["bitfinex-derivatives","BTCF0:USTF0",1693604329095,0.770663,25780.0,25779.0,2.3467507]
["bitfinex-derivatives","BTCF0:USTF0",1693604335090,0.770663,25780.0,25779.0,2.37837017]
["bitfinex-derivatives","BTCF0:USTF0",1693604336896,0.350963,25780.0,25779.0,1.95867017]
["bitfinex-derivatives","BTCF0:USTF0",1693604337093,0.350963,25780.0,25779.0,2.37837017]
["bitfinex-derivatives","BTCF0:USTF0",1693604343995,0.492626,25780.0,25779.0,2.37837017]
["bitfinex-derivatives","BTCF0:USTF0",1693604344200,0.492626,25780.0,25779.0,1.25997438]
["bitfinex-derivatives","BTCF0:USTF0",1693604344603,0.496506,25780.0,25779.0,1.25997438]
["bitfinex-derivatives","BTCF0:USTF0",1693604347603,0.6514413,25780.0,25779.0,1.25997438]
["bitfinex-derivatives","BTCF0:USTF0",1693604351204,0.496506,25780.0,25779.0,1.25997438]
["bitfinex-derivatives","BTCF0:USTF0",1693604353311,0.69017512,25780.0,25779.0,1.25997438]
["bitfinex-derivatives","BTCF0:USTF0",1693604353907,0.496506,25780.0,25779.0,1.25997438]
["bitfinex-derivatives","BTCF0:USTF0",1693604354106,0.69017512,25780.0,25779.0,1.25997438]
["bitfinex-derivatives","BTCF0:USTF0",1693604354814,0.496506,25780.0,25779.0,1.25997438]
["bitfinex-derivatives","BTCF0:USTF0",1693604359115,0.496506,25780.0,25779.0,1.33745941]
["bitfinex-derivatives","BTCF0:USTF0",1693604362119,0.69017512,25780.0,25779.0,1.33745941]
["bitfinex-derivatives","BTCF0:USTF0",1693604362720,0.69017512,25780.0,25779.0,1.25997438]
["bitfinex-derivatives","BTCF0:USTF0",1693604364824,0.69017512,25780.0,25779.0,1.33745941]
["bitfinex-derivatives","BTCF0:USTF0",1693604366919,0.68629512,25780.0,25779.0,1.33745941]
["bitfinex-derivatives","BTCF0:USTF0",1693604367119,0.69017512,25780.0,25779.0,1.33745941]
["bitfinex-derivatives","BTCF0:USTF0",1693604368126,0.69017512,25780.0,25779.0,2.45578265]
["bitfinex-derivatives","BTCF0:USTF0",1693604368720,0.69017512,25780.0,25779.0,1.33745941]
["bitfinex-derivatives","BTCF0:USTF0",1693604369716,0.68629512,25780.0,25779.0,1.33745941]
["bitfinex-derivatives","BTCF0:USTF0",1693604374830,0.68629512,25780.0,25779.0,1.30583994]
["bitfinex-derivatives","BTCF0:USTF0",1693604377728,0.68629512,25780.0,25779.0,2.42418083]
["bitfinex-derivatives","BTCF0:USTF0",1693604378534,0.496506,25780.0,25779.0,2.46292335]
["bitfinex-derivatives","BTCF0:USTF0",1693604378732,0.68629512,25780.0,25779.0,2.42433942]
["bitfinex-derivatives","BTCF0:USTF0",1693604383136,0.68629512,25780.0,25779.0,2.42434014]
["bitfinex-derivatives","BTCF0:USTF0",1693604383137,0.68673411,25780.0,25779.0,2.42434014]
["bitfinex-derivatives","BTCF0:USTF0",1693604385531,0.68673411,25780.0,25779.0,2.44434014]
["bitfinex-derivatives","BTCF0:USTF0",1693604389239,0.68673411,25780.0,25779.0,1.32599925]
["bitfinex-derivatives","BTCF0:USTF0",1693604389439,0.68673411,25780.0,25779.0,2.44432984]
["bitfinex-derivatives","BTCF0:USTF0",1693604390942,0.68673411,25780.0,25779.0,2.42432984]
["bitfinex-derivatives","BTCF0:USTF0",1693604392739,0.496506,25780.0,25779.0,2.46315201]
["bitfinex-derivatives","BTCF0:USTF0",1693604393341,0.470506,25780.0,25779.0,2.46115201]
["bitfinex-derivatives","BTCF0:USTF0",1693604393539,0.442506,25780.0,25779.0,2.45915201]
["bitfinex-derivatives","BTCF0:USTF0",1693604393842,0.444506,25780.0,25779.0,2.45915201]
["bitfinex-derivatives","BTCF0:USTF0",1693604396239,0.23292974,25784.0,25783.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693604396443,0.23292974,25790.0,25786.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1693604396638,0.298675,25792.0,25788.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693604396639,0.298674,25792.0,25788.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693604396836,0.290935,25793.0,25791.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604397034,0.02,25793.0,25792.0,0.856113]
["bitfinex-derivatives","BTCF0:USTF0",1693604397245,0.37837974,25796.0,25792.0,0.856113]
["bitfinex-derivatives","BTCF0:USTF0",1693604397246,0.23292974,25796.0,25792.0,1.22405991]
["bitfinex-derivatives","BTCF0:USTF0",1693604397542,0.37836974,25798.0,25795.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604397742,0.165439,25798.0,25797.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604397944,0.165439,25798.0,25797.0,0.856032]
["bitfinex-derivatives","BTCF0:USTF0",1693604398345,0.165439,25798.0,25797.0,0.96541014]
["bitfinex-derivatives","BTCF0:USTF0",1693604398544,0.310878,25798.0,25797.0,0.96541014]
["bitfinex-derivatives","BTCF0:USTF0",1693604398839,0.310878,25798.0,25797.0,1.07850691]
["bitfinex-derivatives","BTCF0:USTF0",1693604399544,0.310878,25798.0,25797.0,1.08150691]
["bitfinex-derivatives","BTCF0:USTF0",1693604399545,0.345878,25798.0,25797.0,1.08150691]
["bitfinex-derivatives","BTCF0:USTF0",1693604400146,0.345878,25798.0,25797.0,0.96841014]
["bitfinex-derivatives","BTCF0:USTF0",1693604400444,0.382878,25798.0,25797.0,0.97141014]
["bitfinex-derivatives","BTCF0:USTF0",1693604401847,0.382878,25798.0,25797.0,0.862032]
["bitfinex-derivatives","BTCF0:USTF0",1693604402345,0.382878,25798.0,25797.0,0.97141014]
["bitfinex-derivatives","BTCF0:USTF0",1693604402745,0.382878,25798.0,25797.0,0.862032]
["bitfinex-derivatives","BTCF0:USTF0",1693604402946,0.382878,25798.0,25797.0,0.97141014]
["bitfinex-derivatives","BTCF0:USTF0",1693604403351,0.382878,25798.0,25797.0,0.97512877]
["bitfinex-derivatives","BTCF0:USTF0",1693604403545,0.382878,25798.0,25797.0,1.08450691]
["bitfinex-derivatives","BTCF0:USTF0",1693604403940,0.382878,25798.0,25797.0,0.97512877]
["bitfinex-derivatives","BTCF0:USTF0",1693604404138,0.528317,25798.0,25797.0,0.97512877]
["bitfinex-derivatives","BTCF0:USTF0",1693604404344,0.528317,25798.0,25797.0,0.862032]
["bitfinex-derivatives","BTCF0:USTF0",1693604404942,0.528317,25798.0,25797.0,0.97141014]
["bitfinex-derivatives","BTCF0:USTF0",1693604405242,0.528317,25798.0,25797.0,0.862032]
["bitfinex-derivatives","BTCF0:USTF0",1693604406149,0.508317,25798.0,25797.0,0.716588]
["bitfinex-derivatives","BTCF0:USTF0",1693604406539,0.508317,25798.0,25797.0,0.82596614]
["bitfinex-derivatives","BTCF0:USTF0",1693604406741,0.508317,25798.0,25797.0,0.716588]
["bitfinex-derivatives","BTCF0:USTF0",1693604407846,0.508317,25798.0,25797.0,0.93906291]
["bitfinex-derivatives","BTCF0:USTF0",1693604408040,0.508317,25798.0,25797.0,0.82968477]
["bitfinex-derivatives","BTCF0:USTF0",1693604408247,0.508317,25798.0,25797.0,0.97513077]
["bitfinex-derivatives","BTCF0:USTF0",1693604408446,0.508317,25798.0,25797.0,1.08450891]
["bitfinex-derivatives","BTCF0:USTF0",1693604410442,0.508317,25798.0,25797.0,0.93906291]
["bitfinex-derivatives","BTCF0:USTF0",1693604410643,0.508317,25798.0,25797.0,0.82968477]
["bitfinex-derivatives","BTCF0:USTF0",1693604411149,0.508317,25798.0,25797.0,0.93906291]
["bitfinex-derivatives","BTCF0:USTF0",1693604411740,0.508317,25798.0,25797.0,0.82968477]
["bitfinex-derivatives","BTCF0:USTF0",1693604414451,0.508317,25798.0,25797.0,0.93906291]
["bitfinex-derivatives","BTCF0:USTF0",1693604415648,0.508317,25798.0,25797.0,0.82968477]
["bitfinex-derivatives","BTCF0:USTF0",1693604416248,0.508317,25798.0,25797.0,0.716588]
["bitfinex-derivatives","BTCF0:USTF0",1693604416560,0.528317,25798.0,25797.0,0.716588]
["bitfinex-derivatives","BTCF0:USTF0",1693604416754,0.508317,25798.0,25797.0,0.716588]
["bitfinex-derivatives","BTCF0:USTF0",1693604421854,0.508317,25798.0,25797.0,0.82596614]
["bitfinex-derivatives","BTCF0:USTF0",1693604422050,0.508317,25798.0,25797.0,0.716588]
["bitfinex-derivatives","BTCF0:USTF0",1693604422851,0.508317,25798.0,25797.0,0.82968477]
["bitfinex-derivatives","BTCF0:USTF0",1693604425860,0.508317,25798.0,25797.0,0.93906291]
["bitfinex-derivatives","BTCF0:USTF0",1693604426254,0.508317,25798.0,25797.0,0.82968477]
["bitfinex-derivatives","BTCF0:USTF0",1693604426656,0.508317,25798.0,25797.0,0.93906291]
["bitfinex-derivatives","BTCF0:USTF0",1693604427260,0.508317,25798.0,25797.0,1.09126291]
["bitfinex-derivatives","BTCF0:USTF0",1693604428757,0.508317,25798.0,25797.0,0.98188477]
["bitfinex-derivatives","BTCF0:USTF0",1693604429157,0.508317,25798.0,25797.0,1.12733077]
["bitfinex-derivatives","BTCF0:USTF0",1693604430262,0.508317,25798.0,25797.0,1.23670891]
["bitfinex-derivatives","BTCF0:USTF0",1693604430558,0.508317,25798.0,25797.0,1.12733077]
["bitfinex-derivatives","BTCF0:USTF0",1693604432261,0.508317,25798.0,25797.0,1.23670891]
["bitfinex-derivatives","BTCF0:USTF0",1693604433369,0.508317,25798.0,25797.0,1.12733077]
["bitfinex-derivatives","BTCF0:USTF0",1693604434964,0.473317,25798.0,25797.0,1.12433077]
["bitfinex-derivatives","BTCF0:USTF0",1693604435161,0.505317,25798.0,25797.0,1.12733077]
["bitfinex-derivatives","BTCF0:USTF0",1693604435765,0.502317,25798.0,25797.0,1.12633077]
["bitfinex-derivatives","BTCF0:USTF0",1693604436463,0.465317,25798.0,25797.0,1.12333077]
["bitfinex-derivatives","BTCF0:USTF0",1693604436660,0.493317,25798.0,25797.0,1.23470891]
["bitfinex-derivatives","BTCF0:USTF0",1693604436860,0.493317,25798.0,25797.0,1.12533077]
["bitfinex-derivatives","BTCF0:USTF0",1693604437368,0.493317,25798.0,25797.0,1.23470891]
["bitfinex-derivatives","BTCF0:USTF0",1693604437667,0.493317,25798.0,25797.0,1.12533077]
["bitfinex-derivatives","BTCF0:USTF0",1693604438071,0.493317,25798.0,25797.0,1.23470891]
["bitfinex-derivatives","BTCF0:USTF0",1693604439461,0.493317,25798.0,25797.0,1.12533077]
["bitfinex-derivatives","BTCF0:USTF0",1693604439772,0.493317,25798.0,25797.0,1.23470891]
["bitfinex-derivatives","BTCF0:USTF0",1693604440762,0.493317,25798.0,25797.0,1.12533077]
["bitfinex-derivatives","BTCF0:USTF0",1693604440956,0.493317,25798.0,25797.0,1.23470891]
["bitfinex-derivatives","BTCF0:USTF0",1693604441467,0.493317,25798.0,25797.0,1.20231534]
["bitfinex-derivatives","BTCF0:USTF0",1693604442268,0.493317,25798.0,25797.0,1.31169348]
["bitfinex-derivatives","BTCF0:USTF0",1693604442566,0.493317,25798.0,25797.0,1.35018577]
["bitfinex-derivatives","BTCF0:USTF0",1693604442966,0.493317,25798.0,25797.0,1.24080763]
["bitfinex-derivatives","BTCF0:USTF0",1693604443665,0.493317,25798.0,25797.0,1.35018577]
["bitfinex-derivatives","BTCF0:USTF0",1693604443860,0.347878,25798.0,25797.0,1.35018577]
["bitfinex-derivatives","BTCF0:USTF0",1693604444468,0.50200309,25798.0,25797.0,1.35018577]
["bitfinex-derivatives","BTCF0:USTF0",1693604444667,0.50200309,25798.0,25797.0,1.23470891]
["bitfinex-derivatives","BTCF0:USTF0",1693604445074,0.347878,25798.0,25797.0,1.35018577]
["bitfinex-derivatives","BTCF0:USTF0",1693604445576,0.347878,25798.0,25797.0,1.24080763]
["bitfinex-derivatives","BTCF0:USTF0",1693604445966,0.347878,25798.0,25797.0,1.35018577]
["bitfinex-derivatives","BTCF0:USTF0",1693604446370,0.347878,25798.0,25797.0,1.24080763]
["bitfinex-derivatives","BTCF0:USTF0",1693604446567,0.347878,25798.0,25797.0,1.35018577]
["bitfinex-derivatives","BTCF0:USTF0",1693604448471,0.50200309,25798.0,25797.0,1.31226224]
["bitfinex-derivatives","BTCF0:USTF0",1693604448971,0.50200309,25798.0,25797.0,1.45770824]
["bitfinex-derivatives","BTCF0:USTF0",1693604451474,0.50200309,25798.0,25797.0,1.3483301]
["bitfinex-derivatives","BTCF0:USTF0",1693604451664,0.50200309,25798.0,25797.0,1.38015491]
["bitfinex-derivatives","BTCF0:USTF0",1693604452066,0.69464216,25798.0,25797.0,1.27077677]
["bitfinex-derivatives","BTCF0:USTF0",1693604452273,0.54051707,25798.0,25797.0,1.38015491]
["bitfinex-derivatives","BTCF0:USTF0",1693604453479,0.347878,25798.0,25797.0,1.38015491]
["bitfinex-derivatives","BTCF0:USTF0",1693604455474,0.347878,25798.0,25797.0,1.27077677]
["bitfinex-derivatives","BTCF0:USTF0",1693604455676,0.347878,25798.0,25797.0,1.38015491]
["bitfinex-derivatives","BTCF0:USTF0",1693604456084,0.202439,25798.0,25797.0,1.38015491]
["bitfinex-derivatives","BTCF0:USTF0",1693604456577,0.057,25798.0,25797.0,1.38015491]
["bitfinex-derivatives","BTCF0:USTF0",1693604458076,0.25083913,25798.0,25797.0,1.38015491]
["bitfinex-derivatives","BTCF0:USTF0",1693604460280,0.057,25798.0,25797.0,1.38015491]
["bitfinex-derivatives","BTCF0:USTF0",1693604463676,0.057,25798.0,25797.0,1.27077677]
["bitfinex-derivatives","BTCF0:USTF0",1693604464274,0.057,25798.0,25797.0,1.38015491]
["bitfinex-derivatives","BTCF0:USTF0",1693604465077,0.497187,25798.0,25797.0,1.00548]
["bitfinex-derivatives","BTCF0:USTF0",1693604465278,0.662626,25798.0,25797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693604465481,1.20387,25797.0,25794.0,0.22301133]
["bitfinex-derivatives","BTCF0:USTF0",1693604465680,1.19534699,25796.0,25795.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604465876,1.05165989,25796.0,25795.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604467184,1.05165989,25796.0,25795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693604468089,1.05165989,25796.0,25794.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693604468279,1.08865989,25796.0,25795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693604468679,1.05165989,25796.0,25794.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693604468888,1.08865989,25796.0,25795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693604469190,1.12565989,25796.0,25795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693604469687,1.08865989,25796.0,25795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693604469988,1.12565989,25796.0,25795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693604470483,1.08865989,25796.0,25795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693604470687,1.09865989,25796.0,25795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693604470984,1.07165989,25796.0,25795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604471784,1.23065989,25796.0,25795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604472674,1.22065989,25796.0,25795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604472874,1.23065989,25796.0,25795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604485492,1.21065989,25796.0,25795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604485693,1.23065989,25796.0,25795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604487291,1.21065989,25796.0,25795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604488296,1.40429334,25796.0,25795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604488898,2.60429334,25796.0,25795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604497305,2.66309139,25796.0,25795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604497502,2.75800073,25796.0,25795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604498011,2.48683065,25796.0,25795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604498601,2.75790934,25796.0,25795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604505017,1.2,25791.0,25788.0,0.308774]
["bitfinex-derivatives","BTCF0:USTF0",1693604505220,0.4197,25789.0,25788.0,0.169374]
["bitfinex-derivatives","BTCF0:USTF0",1693604505518,1.00166,25789.0,25788.0,0.169374]
["bitfinex-derivatives","BTCF0:USTF0",1693604505819,1.00166,25789.0,25788.0,0.333274]
["bitfinex-derivatives","BTCF0:USTF0",1693604506518,1.00466,25789.0,25788.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1693604507117,1.00466,25789.0,25788.0,0.26178]
["bitfinex-derivatives","BTCF0:USTF0",1693604507910,1.00766,25789.0,25788.0,0.26178]
["bitfinex-derivatives","BTCF0:USTF0",1693604508109,1.00766,25789.0,25788.0,0.407275]
["bitfinex-derivatives","BTCF0:USTF0",1693604512420,1.00766,25789.0,25788.0,0.552771]
["bitfinex-derivatives","BTCF0:USTF0",1693604513315,1.00766,25789.0,25788.0,0.532771]
["bitfinex-derivatives","BTCF0:USTF0",1693604526832,1.00766,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604527633,1.00766,25789.0,25788.0,0.674388]
["bitfinex-derivatives","BTCF0:USTF0",1693604533538,1.16263251,25789.0,25788.0,0.674388]
["bitfinex-derivatives","BTCF0:USTF0",1693604534635,1.16263251,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604534636,1.00766,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604538542,1.16263251,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604538945,1.16263251,25789.0,25788.0,0.75186403]
["bitfinex-derivatives","BTCF0:USTF0",1693604539543,1.16263251,25789.0,25788.0,0.75574403]
["bitfinex-derivatives","BTCF0:USTF0",1693604542538,1.00766,25789.0,25788.0,0.79448204]
["bitfinex-derivatives","BTCF0:USTF0",1693604542847,1.20137564,25789.0,25788.0,0.75586677]
["bitfinex-derivatives","BTCF0:USTF0",1693604546854,1.20137564,25789.0,25788.0,0.78764614]
["bitfinex-derivatives","BTCF0:USTF0",1693604547248,1.20137564,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604547549,1.00766,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604548852,1.20169936,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604549051,1.00766,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604549242,1.20169841,25789.0,25788.0,0.75586677]
["bitfinex-derivatives","BTCF0:USTF0",1693604549645,1.00766,25789.0,25788.0,0.75586677]
["bitfinex-derivatives","BTCF0:USTF0",1693604550448,1.17026,25789.0,25788.0,0.86896354]
["bitfinex-derivatives","BTCF0:USTF0",1693604551452,1.36429841,25789.0,25788.0,0.86896354]
["bitfinex-derivatives","BTCF0:USTF0",1693604552450,1.36429841,25789.0,25788.0,0.97834168]
["bitfinex-derivatives","BTCF0:USTF0",1693604552747,1.36429841,25789.0,25788.0,0.86896354]
["bitfinex-derivatives","BTCF0:USTF0",1693604553554,1.36429841,25789.0,25788.0,0.75586677]
["bitfinex-derivatives","BTCF0:USTF0",1693604557758,1.36429841,25789.0,25788.0,0.86896354]
["bitfinex-derivatives","BTCF0:USTF0",1693604558661,1.36429841,25789.0,25788.0,0.75586677]
["bitfinex-derivatives","BTCF0:USTF0",1693604563562,1.17026,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604564856,1.36429841,25789.0,25788.0,0.75586983]
["bitfinex-derivatives","BTCF0:USTF0",1693604566862,1.36429841,25789.0,25788.0,0.86524797]
["bitfinex-derivatives","BTCF0:USTF0",1693604567063,1.36429841,25789.0,25788.0,0.75586983]
["bitfinex-derivatives","BTCF0:USTF0",1693604574263,1.36429841,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604574467,1.36429841,25789.0,25788.0,0.78764614]
["bitfinex-derivatives","BTCF0:USTF0",1693604574662,1.36429841,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604575765,1.36429841,25789.0,25788.0,0.75588883]
["bitfinex-derivatives","BTCF0:USTF0",1693604575964,1.36429841,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604576166,1.17026,25789.0,25788.0,0.79448204]
["bitfinex-derivatives","BTCF0:USTF0",1693604576769,1.17026,25789.0,25788.0,1.01695695]
["bitfinex-derivatives","BTCF0:USTF0",1693604577069,1.17026,25789.0,25788.0,0.90757881]
["bitfinex-derivatives","BTCF0:USTF0",1693604577666,1.17026,25789.0,25788.0,0.79448204]
["bitfinex-derivatives","BTCF0:USTF0",1693604579868,1.17026,25789.0,25788.0,0.75588896]
["bitfinex-derivatives","BTCF0:USTF0",1693604579869,1.36429841,25789.0,25788.0,0.75588896]
["bitfinex-derivatives","BTCF0:USTF0",1693604582577,1.36429841,25789.0,25788.0,0.8652671]
["bitfinex-derivatives","BTCF0:USTF0",1693604583270,1.36429841,25789.0,25788.0,0.75588896]
["bitfinex-derivatives","BTCF0:USTF0",1693604583669,1.36429841,25789.0,25788.0,0.8652671]
["bitfinex-derivatives","BTCF0:USTF0",1693604584069,1.36429841,25789.0,25788.0,0.75588896]
["bitfinex-derivatives","BTCF0:USTF0",1693604584479,1.36429841,25789.0,25788.0,0.97836387]
["bitfinex-derivatives","BTCF0:USTF0",1693604584975,1.36429841,25789.0,25788.0,0.86898573]
["bitfinex-derivatives","BTCF0:USTF0",1693604585776,1.36429841,25789.0,25788.0,0.75588896]
["bitfinex-derivatives","BTCF0:USTF0",1693604587774,1.36429841,25789.0,25788.0,0.8652671]
["bitfinex-derivatives","BTCF0:USTF0",1693604587974,1.36429841,25789.0,25788.0,0.75588896]
["bitfinex-derivatives","BTCF0:USTF0",1693604588683,1.36429841,25789.0,25788.0,0.99836387]
["bitfinex-derivatives","BTCF0:USTF0",1693604590077,1.36429841,25789.0,25788.0,0.77588896]
["bitfinex-derivatives","BTCF0:USTF0",1693604591570,1.36429841,25789.0,25788.0,0.8852671]
["bitfinex-derivatives","BTCF0:USTF0",1693604591776,1.36429841,25789.0,25788.0,0.77588896]
["bitfinex-derivatives","BTCF0:USTF0",1693604592383,1.36429841,25789.0,25788.0,0.8852671]
["bitfinex-derivatives","BTCF0:USTF0",1693604592683,1.21880841,25789.0,25788.0,0.77588896]
["bitfinex-derivatives","BTCF0:USTF0",1693604593185,1.21879997,25789.0,25788.0,0.77588437]
["bitfinex-derivatives","BTCF0:USTF0",1693604594689,1.21879997,25789.0,25788.0,0.75588437]
["bitfinex-derivatives","BTCF0:USTF0",1693604594884,1.21879997,25789.0,25788.0,0.77588437]
["bitfinex-derivatives","BTCF0:USTF0",1693604595086,1.02477,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604598586,1.02477,25789.0,25788.0,0.79469256]
["bitfinex-derivatives","BTCF0:USTF0",1693604600482,1.04477,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604601482,1.02477,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604601684,1.23879997,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604601984,1.21879997,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604602982,1.02477,25789.0,25788.0,0.7558911]
["bitfinex-derivatives","BTCF0:USTF0",1693604604591,1.02477,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604607895,1.02477,25789.0,25788.0,0.7558911]
["bitfinex-derivatives","BTCF0:USTF0",1693604608195,1.02477,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604609997,1.21882236,25789.0,25788.0,0.7558911]
["bitfinex-derivatives","BTCF0:USTF0",1693604618101,1.02477,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604625107,1.21872192,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604626111,1.23872192,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604626301,1.21872192,25789.0,25788.0,0.678268]
["bitfinex-derivatives","BTCF0:USTF0",1693604628905,1.21872192,25789.0,25788.0,0.671268]
["bitfinex-derivatives","BTCF0:USTF0",1693604629103,1.21872192,25789.0,25788.0,0.664268]
["bitfinex-derivatives","BTCF0:USTF0",1693604631006,1.21867422,25789.0,25788.0,0.664268]
["bitfinex-derivatives","BTCF0:USTF0",1693604631910,1.22467422,25789.0,25788.0,0.635268]
["bitfinex-derivatives","BTCF0:USTF0",1693604632107,1.02777,25789.0,25788.0,0.605268]
["bitfinex-derivatives","BTCF0:USTF0",1693604632311,1.03677,25789.0,25788.0,0.606268]
["bitfinex-derivatives","BTCF0:USTF0",1693604633017,1.03677,25789.0,25788.0,0.315275]
["bitfinex-derivatives","BTCF0:USTF0",1693604633018,1.41509996,25789.0,25788.0,0.315275]
["bitfinex-derivatives","BTCF0:USTF0",1693604633220,1.25844267,25789.0,25788.0,0.315275]
["bitfinex-derivatives","BTCF0:USTF0",1693604633715,1.202264,25789.0,25788.0,0.315275]
["bitfinex-derivatives","BTCF0:USTF0",1693604633916,1.25844262,25789.0,25788.0,0.315275]
["bitfinex-derivatives","BTCF0:USTF0",1693604634211,1.24944262,25789.0,25788.0,0.291995]
["bitfinex-derivatives","BTCF0:USTF0",1693604634412,1.43187233,25789.0,25788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604634714,1.226264,25789.0,25788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693604635318,1.43183869,25789.0,25788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604636114,1.41183869,25789.0,25788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604638020,1.41283869,25789.0,25788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604640319,1.180264,25789.0,25788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604647120,1.780264,25789.0,25788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604650530,2.10809265,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604651432,1.83645069,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604652921,1.780264,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604653534,2.0125212,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604655224,2.10809144,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604656225,1.83644948,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604656433,2.10809144,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604657331,1.83644948,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604658728,2.01242968,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604660335,2.01241801,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604662338,1.780264,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604667844,2.01241801,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604669746,3.21241801,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604670644,3.21248874,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604671143,3.21248874,25789.0,25788.0,0.00575558]
["bitfinex-derivatives","BTCF0:USTF0",1693604671443,2.980264,25789.0,25788.0,0.00575558]
["bitfinex-derivatives","BTCF0:USTF0",1693604672450,3.03644753,25789.0,25788.0,0.00575558]
["bitfinex-derivatives","BTCF0:USTF0",1693604674335,3.30729387,25789.0,25788.0,0.00575558]
["bitfinex-derivatives","BTCF0:USTF0",1693604681257,3.30729387,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604681547,3.03644753,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604685657,3.30775906,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604687752,3.03644753,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604689957,3.09434366,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604692656,3.17460872,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604693660,3.52283973,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604700662,3.83319669,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604700867,3.48496568,25789.0,25788.0,0.00187558]
["bitfinex-derivatives","BTCF0:USTF0",1693604701958,1.2,25785.0,25783.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693604702156,1.2,25785.0,25783.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1693604702157,1.6018,25784.0,25783.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1693604702462,1.83462082,25784.0,25783.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693604702663,1.83462082,25784.0,25783.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693604703272,1.6018,25784.0,25783.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693604703471,1.0018,25784.0,25783.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693604704070,1.23462082,25784.0,25783.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693604704266,1.83462082,25784.0,25783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1693604704473,1.83462082,25784.0,25783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1693604704670,1.6018,25784.0,25783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1693604704873,1.6579906,25784.0,25783.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693604705077,1.6619906,25784.0,25783.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693604705272,1.83845502,25784.0,25783.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693604705469,1.87245502,25784.0,25783.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693604705876,1.87245502,25784.0,25783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693604705877,1.87046725,25784.0,25783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693604706170,1.90646725,25784.0,25783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693604706970,1.2,25782.0,25781.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693604707170,2.201844,25782.0,25781.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693604707579,2.23478105,25782.0,25781.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693604708062,2.26978105,25782.0,25781.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693604708266,2.30578105,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693604708666,2.27878105,25782.0,25781.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693604709278,2.30578105,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693604710474,2.28078105,25782.0,25781.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693604710674,2.28078105,25782.0,25781.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693604710675,2.25378105,25782.0,25781.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693604711072,2.24278105,25782.0,25781.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693604711271,2.30578105,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693604711869,2.24278105,25782.0,25781.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693604712074,2.25378105,25782.0,25781.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693604712278,2.24578105,25782.0,25781.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693604712478,2.28078105,25782.0,25781.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693604713480,2.30578105,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693604713876,2.27878105,25782.0,25781.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693604714278,2.25378105,25782.0,25781.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693604714584,2.28078105,25782.0,25781.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693604714986,2.25378105,25782.0,25781.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693604715985,2.55378105,25782.0,25781.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693604718979,2.57378105,25782.0,25781.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693604722797,2.8064483,25782.0,25781.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693604722987,2.57378105,25782.0,25781.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693604726294,2.8064483,25782.0,25781.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693604727000,2.8064483,25782.0,25779.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693604727001,0.6,25780.0,25779.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693604727203,1.0197,25780.0,25779.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693604727396,1.601888,25780.0,25779.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693604728201,1.603888,25780.0,25779.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1693604729293,1.79740394,25780.0,25779.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1693604729493,1.79940394,25780.0,25779.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1693604729696,1.605888,25780.0,25779.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1693604729992,2.805888,25780.0,25779.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1693604730189,2.971288,25780.0,25779.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1693604730708,2.975158,25780.0,25779.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1693604732189,2.975158,25780.0,25779.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693604734904,3.16867606,25780.0,25779.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693604735609,3.18867606,25780.0,25779.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693604740510,3.22008261,25780.0,25779.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693604740910,3.22008261,25780.0,25779.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1693604741815,3.02656455,25780.0,25779.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1693604742019,0.4197,25779.0,25776.0,0.291133]
["bitfinex-derivatives","BTCF0:USTF0",1693604742205,0.4197,25777.0,25776.0,0.291133]
["bitfinex-derivatives","BTCF0:USTF0",1693604742513,1.001956,25777.0,25776.0,0.291133]
["bitfinex-derivatives","BTCF0:USTF0",1693604743108,1.001956,25777.0,25776.0,0.309133]
["bitfinex-derivatives","BTCF0:USTF0",1693604743304,1.15682918,25777.0,25776.0,0.309133]
["bitfinex-derivatives","BTCF0:USTF0",1693604743504,1.15682918,25777.0,25776.0,0.323133]
["bitfinex-derivatives","BTCF0:USTF0",1693604743701,1.15682918,25777.0,25776.0,0.177566]
["bitfinex-derivatives","BTCF0:USTF0",1693604744112,1.16082918,25777.0,25776.0,0.177566]
["bitfinex-derivatives","BTCF0:USTF0",1693604744501,1.16082918,25777.0,25776.0,0.159566]
["bitfinex-derivatives","BTCF0:USTF0",1693604744706,2.36482918,25777.0,25776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693604744912,2.209956,25777.0,25776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693604745310,3.00354747,25777.0,25776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693604746401,3.00354747,25777.0,25776.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1693604746807,3.00354747,25777.0,25776.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1693604747619,3.00354747,25777.0,25776.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1693604748115,2.809956,25777.0,25776.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1693604748618,3.00363074,25777.0,25776.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1693604748915,3.00363059,25777.0,25776.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1693604749214,2.809956,25777.0,25776.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1693604750311,2.809956,25777.0,25776.0,0.32314]
["bitfinex-derivatives","BTCF0:USTF0",1693604752921,3.00365028,25777.0,25776.0,0.32314]
["bitfinex-derivatives","BTCF0:USTF0",1693604758223,2.809956,25777.0,25776.0,0.32314]
["bitfinex-derivatives","BTCF0:USTF0",1693604761427,3.04236568,25777.0,25776.0,0.32314]
["bitfinex-derivatives","BTCF0:USTF0",1693604763423,3.04236568,25777.0,25776.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1693604768029,2.809956,25777.0,25776.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1693604777340,2.809956,25777.0,25776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693604780437,2.813836,25777.0,25776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693604783241,3.04624568,25777.0,25776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693604785848,2.87004192,25777.0,25776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693604787237,3.14118655,25777.0,25776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693604790145,3.04653709,25777.0,25776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693604795551,3.07706818,25777.0,25776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693604795948,2.90057457,25777.0,25776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693604796447,2.84436709,25777.0,25776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693604798153,3.1717191,25777.0,25776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693604802672,3.1677191,25777.0,25776.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693604802851,3.2037191,25777.0,25776.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693604803052,3.2357191,25777.0,25776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693604803461,3.2557191,25777.0,25776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693604804460,3.2197191,25777.0,25776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693604804662,3.2557191,25777.0,25776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693604805358,2.94857447,25777.0,25776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604805564,2.98457447,25777.0,25776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693604805867,1.2,25773.0,25772.0,0.291182]
["bitfinex-derivatives","BTCF0:USTF0",1693604806056,2.39595597,25773.0,25772.0,0.291182]
["bitfinex-derivatives","BTCF0:USTF0",1693604807758,2.41095597,25773.0,25772.0,0.293182]
["bitfinex-derivatives","BTCF0:USTF0",1693604807960,2.42395597,25773.0,25772.0,0.295182]
["bitfinex-derivatives","BTCF0:USTF0",1693604813270,2.230048,25773.0,25772.0,0.295182]
["bitfinex-derivatives","BTCF0:USTF0",1693604819972,2.230048,25773.0,25772.0,0.149591]
["bitfinex-derivatives","BTCF0:USTF0",1693604820280,2.45493114,25773.0,25772.0,0.149591]
["bitfinex-derivatives","BTCF0:USTF0",1693604821181,2.45493114,25773.0,25772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693604821480,2.26107357,25773.0,25772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693604822775,2.24607357,25773.0,25772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693604822975,2.26107357,25773.0,25772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693604823474,2.24807357,25773.0,25772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604823674,2.26107357,25773.0,25772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693604823881,2.28207357,25773.0,25772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693604824070,2.26907357,25773.0,25772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693604824277,2.30507357,25773.0,25772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693604841597,1.2,25770.0,25769.0,0.291218]
["bitfinex-derivatives","BTCF0:USTF0",1693604841785,2.202116,25770.0,25769.0,0.311218]
["bitfinex-derivatives","BTCF0:USTF0",1693604842398,2.35709537,25770.0,25769.0,0.311218]
["bitfinex-derivatives","BTCF0:USTF0",1693604842692,2.35709537,25770.0,25769.0,0.312218]
["bitfinex-derivatives","BTCF0:USTF0",1693604842993,2.36009537,25770.0,25769.0,0.314218]
["bitfinex-derivatives","BTCF0:USTF0",1693604843992,2.51299537,25770.0,25769.0,0.314218]
["bitfinex-derivatives","BTCF0:USTF0",1693604844181,2.51299537,25770.0,25769.0,0.294218]
["bitfinex-derivatives","BTCF0:USTF0",1693604844387,2.52599537,25770.0,25769.0,0.294218]
["bitfinex-derivatives","BTCF0:USTF0",1693604844588,2.53899537,25770.0,25769.0,0.295218]
["bitfinex-derivatives","BTCF0:USTF0",1693604847591,1.04049137,25770.0,25769.0,0.295218]
["bitfinex-derivatives","BTCF0:USTF0",1693604847786,0.74928337,25770.0,25769.0,0.586438]
["bitfinex-derivatives","BTCF0:USTF0",1693604847992,0.60367937,25770.0,25769.0,0.586438]
["bitfinex-derivatives","BTCF0:USTF0",1693604848586,0.60367937,25770.0,25769.0,0.82891291]
["bitfinex-derivatives","BTCF0:USTF0",1693604849490,0.74928337,25770.0,25769.0,0.80891291]
["bitfinex-derivatives","BTCF0:USTF0",1693604849694,0.74928337,25770.0,25769.0,0.82891291]
["bitfinex-derivatives","BTCF0:USTF0",1693604850594,0.594304,25770.0,25769.0,0.82891291]
["bitfinex-derivatives","BTCF0:USTF0",1693604852788,0.739908,25770.0,25769.0,0.82891291]
["bitfinex-derivatives","BTCF0:USTF0",1693604853287,0.93363394,25770.0,25769.0,0.82891291]
["bitfinex-derivatives","BTCF0:USTF0",1693604853496,0.64242594,25770.0,25769.0,0.80891291]
["bitfinex-derivatives","BTCF0:USTF0",1693604853798,0.64242594,25770.0,25769.0,0.82891291]
["bitfinex-derivatives","BTCF0:USTF0",1693604854291,0.4487,25770.0,25769.0,0.82891291]
["bitfinex-derivatives","BTCF0:USTF0",1693604854493,0.4487,25770.0,25769.0,0.90644671]
["bitfinex-derivatives","BTCF0:USTF0",1693604854494,0.60372546,25770.0,25769.0,0.90644671]
["bitfinex-derivatives","BTCF0:USTF0",1693604854699,0.45092546,25771.0,25769.0,1.32614671]
["bitfinex-derivatives","BTCF0:USTF0",1693604854998,0.4197,25771.0,25770.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693604855196,0.2241,25771.0,25770.0,0.82486691]
["bitfinex-derivatives","BTCF0:USTF0",1693604855390,0.291133,25776.0,25770.0,0.90247675]
["bitfinex-derivatives","BTCF0:USTF0",1693604855391,0.19379096,25773.0,25770.0,0.90247675]
["bitfinex-derivatives","BTCF0:USTF0",1693604855699,0.19379096,25773.0,25772.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604855892,0.19379096,25773.0,25772.0,1.147605]
["bitfinex-derivatives","BTCF0:USTF0",1693604856092,0.19379096,25773.0,25772.0,1.37007991]
["bitfinex-derivatives","BTCF0:USTF0",1693604857086,0.19379096,25773.0,25772.0,1.39007991]
["bitfinex-derivatives","BTCF0:USTF0",1693604857286,0.61349096,25774.0,25772.0,1.39007991]
["bitfinex-derivatives","BTCF0:USTF0",1693604857491,0.61349096,25774.0,25773.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693604857692,0.61349096,25774.0,25773.0,0.82477491]
["bitfinex-derivatives","BTCF0:USTF0",1693604857887,0.4197,25774.0,25773.0,0.82477491]
["bitfinex-derivatives","BTCF0:USTF0",1693604858594,0.4227,25774.0,25773.0,0.83277491]
["bitfinex-derivatives","BTCF0:USTF0",1693604858793,0.4257,25774.0,25773.0,0.85877491]
["bitfinex-derivatives","BTCF0:USTF0",1693604867406,0.4257,25774.0,25773.0,0.87877491]
["bitfinex-derivatives","BTCF0:USTF0",1693604867608,0.4257,25774.0,25773.0,1.997354]
["bitfinex-derivatives","BTCF0:USTF0",1693604868114,0.4227,25774.0,25773.0,1.969354]
["bitfinex-derivatives","BTCF0:USTF0",1693604868300,0.4237,25774.0,25773.0,1.971354]
["bitfinex-derivatives","BTCF0:USTF0",1693604868498,0.4277,25774.0,25773.0,1.997354]
["bitfinex-derivatives","BTCF0:USTF0",1693604869305,0.4197,25777.0,25773.0,2.79466384]
["bitfinex-derivatives","BTCF0:USTF0",1693604869505,0.35959096,25779.0,25776.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604869701,0.35959096,25779.0,25778.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604869702,0.1658,25779.0,25778.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604869900,0.1658,25779.0,25778.0,1.24436291]
["bitfinex-derivatives","BTCF0:USTF0",1693604870105,0.61349096,25781.0,25778.0,1.24436291]
["bitfinex-derivatives","BTCF0:USTF0",1693604870310,0.61349096,25781.0,25779.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604870513,0.61349096,25781.0,25780.0,0.80461891]
["bitfinex-derivatives","BTCF0:USTF0",1693604870904,0.4197,25781.0,25780.0,0.80461891]
["bitfinex-derivatives","BTCF0:USTF0",1693604871211,0.4557,25781.0,25780.0,0.80461891]
["bitfinex-derivatives","BTCF0:USTF0",1693604871613,0.4917,25781.0,25780.0,0.80461891]
["bitfinex-derivatives","BTCF0:USTF0",1693604872110,0.072,25781.0,25780.0,1.22731891]
["bitfinex-derivatives","BTCF0:USTF0",1693604872703,0.003,25781.0,25780.0,1.25431891]
["bitfinex-derivatives","BTCF0:USTF0",1693604872903,0.003,25781.0,25780.0,1.25831891]
["bitfinex-derivatives","BTCF0:USTF0",1693604872904,0.039,25781.0,25780.0,1.25831891]
["bitfinex-derivatives","BTCF0:USTF0",1693604873509,0.006,25781.0,25780.0,1.28231891]
["bitfinex-derivatives","BTCF0:USTF0",1693604876815,0.00988,25781.0,25780.0,1.28231891]
["bitfinex-derivatives","BTCF0:USTF0",1693604880519,0.006,25781.0,25780.0,1.30231891]
["bitfinex-derivatives","BTCF0:USTF0",1693604881221,0.006,25781.0,25780.0,1.28231891]
["bitfinex-derivatives","BTCF0:USTF0",1693604881821,0.006,25781.0,25780.0,1.30231891]
["bitfinex-derivatives","BTCF0:USTF0",1693604882119,0.006,25781.0,25780.0,1.28231891]
["bitfinex-derivatives","BTCF0:USTF0",1693604888122,0.006,25781.0,25780.0,2.40056315]
["bitfinex-derivatives","BTCF0:USTF0",1693604888516,0.003,25781.0,25780.0,2.37256315]
["bitfinex-derivatives","BTCF0:USTF0",1693604888716,0.007,25781.0,25780.0,2.40856315]
["bitfinex-derivatives","BTCF0:USTF0",1693604890325,0.008,25781.0,25780.0,2.40856315]
["bitfinex-derivatives","BTCF0:USTF0",1693604899732,0.008,25781.0,25780.0,2.42856315]
["bitfinex-derivatives","BTCF0:USTF0",1693604899935,0.008,25781.0,25780.0,2.50608401]
["bitfinex-derivatives","BTCF0:USTF0",1693604900940,0.008,25781.0,25780.0,2.50590067]
["bitfinex-derivatives","BTCF0:USTF0",1693604910147,0.008,25781.0,25780.0,2.52456944]
["bitfinex-derivatives","BTCF0:USTF0",1693604911252,0.008,25781.0,25780.0,2.58240743]
["bitfinex-derivatives","BTCF0:USTF0",1693604913955,0.008,25781.0,25780.0,2.58263016]
["bitfinex-derivatives","BTCF0:USTF0",1693604914757,0.008,25781.0,25780.0,2.46640114]
["bitfinex-derivatives","BTCF0:USTF0",1693604915854,0.008,25781.0,25780.0,2.58266741]
["bitfinex-derivatives","BTCF0:USTF0",1693604916055,0.008,25781.0,25780.0,2.46640114]
["bitfinex-derivatives","BTCF0:USTF0",1693604916855,0.008,25781.0,25780.0,2.58267474]
["bitfinex-derivatives","BTCF0:USTF0",1693604921154,0.008,25781.0,25780.0,2.46640114]
["bitfinex-derivatives","BTCF0:USTF0",1693604921348,0.3051,25782.0,25780.0,2.46640114]
["bitfinex-derivatives","BTCF0:USTF0",1693604921349,0.3051,25782.0,25780.0,2.87790544]
["bitfinex-derivatives","BTCF0:USTF0",1693604921548,0.3051,25782.0,25781.0,1.76041915]
["bitfinex-derivatives","BTCF0:USTF0",1693604921753,0.3051,25782.0,25781.0,2.34252715]
["bitfinex-derivatives","BTCF0:USTF0",1693604921951,0.1505,25782.0,25781.0,2.34252715]
["bitfinex-derivatives","BTCF0:USTF0",1693604922262,0.1627,25786.0,25785.0,1.02752]
["bitfinex-derivatives","BTCF0:USTF0",1693604922458,0.1827,25786.0,25785.0,1.44722]
["bitfinex-derivatives","BTCF0:USTF0",1693604922654,0.1827,25786.0,25785.0,1.66969491]
["bitfinex-derivatives","BTCF0:USTF0",1693604923555,0.2287,25786.0,25785.0,1.67469491]
["bitfinex-derivatives","BTCF0:USTF0",1693604924367,0.2047,25786.0,25785.0,1.67169491]
["bitfinex-derivatives","BTCF0:USTF0",1693604924566,0.2057,25786.0,25785.0,1.67469491]
["bitfinex-derivatives","BTCF0:USTF0",1693604925167,0.36033721,25786.0,25785.0,1.67469491]
["bitfinex-derivatives","BTCF0:USTF0",1693604925467,0.3445,25786.0,25785.0,2.79578593]
["bitfinex-derivatives","BTCF0:USTF0",1693604925965,0.50413721,25786.0,25785.0,2.85878593]
["bitfinex-derivatives","BTCF0:USTF0",1693604926270,0.3495,25786.0,25785.0,2.85878593]
["bitfinex-derivatives","BTCF0:USTF0",1693604926762,0.50413721,25786.0,25785.0,2.85878593]
["bitfinex-derivatives","BTCF0:USTF0",1693604927266,0.3495,25786.0,25785.0,2.85878593]
["bitfinex-derivatives","BTCF0:USTF0",1693604927765,0.50413721,25786.0,25785.0,2.85878593]
["bitfinex-derivatives","BTCF0:USTF0",1693604928367,0.3495,25786.0,25785.0,2.85878593]
["bitfinex-derivatives","BTCF0:USTF0",1693604928667,0.50413721,25786.0,25785.0,2.85878593]
["bitfinex-derivatives","BTCF0:USTF0",1693604929968,0.50413721,25786.0,25785.0,1.74069491]
["bitfinex-derivatives","BTCF0:USTF0",1693604933164,0.3495,25786.0,25785.0,1.74069491]
["bitfinex-derivatives","BTCF0:USTF0",1693604934568,0.3295,25786.0,25785.0,1.74069491]
["bitfinex-derivatives","BTCF0:USTF0",1693604936571,0.3295,25786.0,25785.0,2.85879309]
["bitfinex-derivatives","BTCF0:USTF0",1693604938769,0.3295,25786.0,25785.0,2.89040335]
["bitfinex-derivatives","BTCF0:USTF0",1693604940371,0.48413721,25786.0,25785.0,2.89040335]
["bitfinex-derivatives","BTCF0:USTF0",1693604940965,0.3295,25786.0,25785.0,2.89040335]
["bitfinex-derivatives","BTCF0:USTF0",1693604946264,0.29691187,25786.0,25785.0,2.89040335]
["bitfinex-derivatives","BTCF0:USTF0",1693604947874,0.29691187,25786.0,25785.0,2.91040335]
["bitfinex-derivatives","BTCF0:USTF0",1693604948274,0.29691187,25786.0,25785.0,2.98790206]
["bitfinex-derivatives","BTCF0:USTF0",1693604949283,0.15463721,25789.0,25788.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693604949481,0.15463721,25790.0,25788.0,1.52412691]
["bitfinex-derivatives","BTCF0:USTF0",1693604949782,0.00388,25790.0,25789.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604949974,0.00388,25790.0,25789.0,1.22410291]
["bitfinex-derivatives","BTCF0:USTF0",1693604950169,0.15463721,25790.0,25789.0,1.22410291]
["bitfinex-derivatives","BTCF0:USTF0",1693604950373,0.00388,25790.0,25789.0,1.22410291]
["bitfinex-derivatives","BTCF0:USTF0",1693604950882,0.15663721,25790.0,25789.0,1.22410291]
["bitfinex-derivatives","BTCF0:USTF0",1693604951275,0.00588,25790.0,25789.0,1.24310291]
["bitfinex-derivatives","BTCF0:USTF0",1693604952175,0.00888,25790.0,25789.0,1.27310291]
["bitfinex-derivatives","BTCF0:USTF0",1693604952374,0.16168,25790.0,25789.0,1.27310291]
["bitfinex-derivatives","BTCF0:USTF0",1693604952883,0.16268,25790.0,25789.0,1.27910291]
["bitfinex-derivatives","BTCF0:USTF0",1693604953688,0.16468,25790.0,25789.0,1.29610291]
["bitfinex-derivatives","BTCF0:USTF0",1693604954186,0.16068,25790.0,25789.0,1.26010291]
["bitfinex-derivatives","BTCF0:USTF0",1693604954387,0.16468,25790.0,25789.0,1.29610291]
["bitfinex-derivatives","BTCF0:USTF0",1693604955585,0.16068,25790.0,25789.0,1.26010291]
["bitfinex-derivatives","BTCF0:USTF0",1693604955783,0.16468,25790.0,25789.0,1.29610291]
["bitfinex-derivatives","BTCF0:USTF0",1693604957191,0.19597911,25790.0,25789.0,1.29610291]
["bitfinex-derivatives","BTCF0:USTF0",1693604961194,0.16068,25790.0,25789.0,1.26010291]
["bitfinex-derivatives","BTCF0:USTF0",1693604961386,0.1598,25790.0,25789.0,1.29110291]
["bitfinex-derivatives","BTCF0:USTF0",1693604961982,0.1608,25790.0,25789.0,1.29610291]
["bitfinex-derivatives","BTCF0:USTF0",1693604962794,0.1608,25790.0,25789.0,1.32779326]
["bitfinex-derivatives","BTCF0:USTF0",1693604966396,0.31543721,25790.0,25789.0,1.32779326]
["bitfinex-derivatives","BTCF0:USTF0",1693604968399,0.31143721,25790.0,25789.0,1.29179326]
["bitfinex-derivatives","BTCF0:USTF0",1693604968599,0.31543721,25790.0,25789.0,1.32579326]
["bitfinex-derivatives","BTCF0:USTF0",1693604970097,0.1608,25790.0,25789.0,1.32579326]
["bitfinex-derivatives","BTCF0:USTF0",1693604970298,0.31543721,25790.0,25789.0,1.34579326]
["bitfinex-derivatives","BTCF0:USTF0",1693604970604,0.1608,25790.0,25789.0,1.34579326]
["bitfinex-derivatives","BTCF0:USTF0",1693604970803,0.1608,25790.0,25789.0,2.46372862]
["bitfinex-derivatives","BTCF0:USTF0",1693604972101,0.1608,25790.0,25789.0,2.44372862]
["bitfinex-derivatives","BTCF0:USTF0",1693604975193,0.1608,25790.0,25789.0,1.32579326]
["bitfinex-derivatives","BTCF0:USTF0",1693604983303,0.1608,25790.0,25789.0,1.3830992]
["bitfinex-derivatives","BTCF0:USTF0",1693604985499,0.1608,25790.0,25789.0,1.46059791]
["bitfinex-derivatives","BTCF0:USTF0",1693604986894,0.12976449,25790.0,25789.0,1.49934726]
["bitfinex-derivatives","BTCF0:USTF0",1693604987704,0.09274523,25790.0,25789.0,1.88614726]
["bitfinex-derivatives","BTCF0:USTF0",1693604988806,0.15463721,25793.0,25791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693604989007,0.02,25793.0,25792.0,1.001556]
["bitfinex-derivatives","BTCF0:USTF0",1693604989204,0.02,25793.0,25792.0,1.11093414]
["bitfinex-derivatives","BTCF0:USTF0",1693604989405,0.02,25793.0,25792.0,1.22403091]
["bitfinex-derivatives","BTCF0:USTF0",1693604989603,0.15851721,25794.0,25792.0,1.22403091]
["bitfinex-derivatives","BTCF0:USTF0",1693604989904,0.17851721,25794.0,25793.0,0.94877814]
["bitfinex-derivatives","BTCF0:USTF0",1693604990096,0.17463721,25794.0,25793.0,1.64370691]
["bitfinex-derivatives","BTCF0:USTF0",1693604990508,0.15463721,25794.0,25793.0,1.64370691]
["bitfinex-derivatives","BTCF0:USTF0",1693604990707,0.15463721,25796.0,25795.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693604991005,0.15463721,25796.0,25795.0,1.52396291]
["bitfinex-derivatives","BTCF0:USTF0",1693604991203,1.217682,25799.0,25795.0,1.301488]
["bitfinex-derivatives","BTCF0:USTF0",1693604991408,0.310853,25799.0,25798.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693604991596,0.310853,25799.0,25798.0,0.85599]
["bitfinex-derivatives","BTCF0:USTF0",1693604992001,0.310853,25799.0,25798.0,1.07846491]
["bitfinex-derivatives","BTCF0:USTF0",1693604992403,0.347853,25799.0,25798.0,1.07846491]
["bitfinex-derivatives","BTCF0:USTF0",1693604993104,0.311853,25799.0,25798.0,1.09246491]
["bitfinex-derivatives","BTCF0:USTF0",1693604993298,0.313853,25799.0,25798.0,1.11146491]
["bitfinex-derivatives","BTCF0:USTF0",1693604994009,0.473653,25799.0,25798.0,1.11146491]
["bitfinex-derivatives","BTCF0:USTF0",1693604995010,0.328225,25799.0,25798.0,1.11146491]
["bitfinex-derivatives","BTCF0:USTF0",1693604996705,0.1828,25799.0,25798.0,1.11146491]
["bitfinex-derivatives","BTCF0:USTF0",1693604997012,0.1828,25799.0,25798.0,1.25689491]
["bitfinex-derivatives","BTCF0:USTF0",1693605001801,0.1828,25799.0,25798.0,1.28726523]
["bitfinex-derivatives","BTCF0:USTF0",1693605002318,0.1628,25799.0,25798.0,1.28726523]
["bitfinex-derivatives","BTCF0:USTF0",1693605003119,0.1628,25799.0,25798.0,1.58726523]
["bitfinex-derivatives","BTCF0:USTF0",1693605006404,0.1628,25799.0,25798.0,1.60726523]
["bitfinex-derivatives","BTCF0:USTF0",1693605007216,0.003,25799.0,25798.0,1.99406523]
["bitfinex-derivatives","BTCF0:USTF0",1693605007520,0.003,25799.0,25798.0,2.05363448]
["bitfinex-derivatives","BTCF0:USTF0",1693605007720,0.003,25799.0,25798.0,2.63410883]
["bitfinex-derivatives","BTCF0:USTF0",1693605007917,0.1594,25803.0,25802.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693605008113,0.1594,25803.0,25802.0,1.24768691]
["bitfinex-derivatives","BTCF0:USTF0",1693605008313,0.294646,25806.0,25802.0,1.24768691]
["bitfinex-derivatives","BTCF0:USTF0",1693605008517,0.1655,25803.0,25802.0,0.605512]
["bitfinex-derivatives","BTCF0:USTF0",1693605008719,0.1655,25803.0,25802.0,1.025212]
["bitfinex-derivatives","BTCF0:USTF0",1693605009109,0.1655,25803.0,25802.0,1.24768691]
["bitfinex-derivatives","BTCF0:USTF0",1693605009914,0.1655,25803.0,25802.0,1.25068691]
["bitfinex-derivatives","BTCF0:USTF0",1693605010114,0.2025,25803.0,25802.0,1.25068691]
["bitfinex-derivatives","BTCF0:USTF0",1693605010422,0.2365,25803.0,25802.0,1.25368691]
["bitfinex-derivatives","BTCF0:USTF0",1693605010919,0.22551,25803.0,25802.0,1.25368691]
["bitfinex-derivatives","BTCF0:USTF0",1693605011323,0.20051,25803.0,25802.0,1.25168691]
["bitfinex-derivatives","BTCF0:USTF0",1693605012628,0.20051,25803.0,25802.0,2.36903753]
["bitfinex-derivatives","BTCF0:USTF0",1693605013526,0.20051,25803.0,25802.0,1.25168691]
["bitfinex-derivatives","BTCF0:USTF0",1693605013527,0.16950999,25803.0,25802.0,1.25168691]
["bitfinex-derivatives","BTCF0:USTF0",1693605013723,0.046,25803.0,25802.0,2.36904554]
["bitfinex-derivatives","BTCF0:USTF0",1693605016722,0.1519,25806.0,25805.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1693605016928,0.1519,25806.0,25805.0,1.52761891]
["bitfinex-derivatives","BTCF0:USTF0",1693605017125,0.1581,25807.0,25806.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693605017422,0.1581,25807.0,25806.0,1.00512]
["bitfinex-derivatives","BTCF0:USTF0",1693605017633,0.1581,25807.0,25806.0,1.22759491]
["bitfinex-derivatives","BTCF0:USTF0",1693605019333,0.1951,25807.0,25806.0,1.23059491]
["bitfinex-derivatives","BTCF0:USTF0",1693605021126,0.2171,25807.0,25806.0,1.23359491]
["bitfinex-derivatives","BTCF0:USTF0",1693605026226,0.2171,25807.0,25806.0,1.26406477]
["bitfinex-derivatives","BTCF0:USTF0",1693605026630,0.2171,25807.0,25806.0,1.32137332]
["bitfinex-derivatives","BTCF0:USTF0",1693605031335,0.1951,25807.0,25806.0,1.32337332]
["bitfinex-derivatives","BTCF0:USTF0",1693605032430,0.1591,25807.0,25806.0,1.32937332]
["bitfinex-derivatives","BTCF0:USTF0",1693605043038,0.1591,25807.0,25806.0,1.40667755]
["bitfinex-derivatives","BTCF0:USTF0",1693605043343,0.1591,25807.0,25806.0,1.32937332]
["bitfinex-derivatives","BTCF0:USTF0",1693605043541,0.1591,25807.0,25806.0,1.40667755]
["bitfinex-derivatives","BTCF0:USTF0",1693605043933,0.1591,25807.0,25806.0,1.32937332]
["bitfinex-derivatives","BTCF0:USTF0",1693605046438,0.1591,25807.0,25806.0,2.44655133]
["bitfinex-derivatives","BTCF0:USTF0",1693605046641,0.1591,25807.0,25806.0,1.32937332]
["bitfinex-derivatives","BTCF0:USTF0",1693605047637,0.1591,25807.0,25806.0,2.4465549]
["bitfinex-derivatives","BTCF0:USTF0",1693605047842,0.1591,25807.0,25806.0,1.32937332]
["bitfinex-derivatives","BTCF0:USTF0",1693605048042,0.1591,25807.0,25806.0,2.44655489]
["bitfinex-derivatives","BTCF0:USTF0",1693605048248,0.1591,25807.0,25806.0,2.44655571]
["bitfinex-derivatives","BTCF0:USTF0",1693605050347,0.1591,25807.0,25806.0,1.32937332]
["bitfinex-derivatives","BTCF0:USTF0",1693605050541,0.16297,25807.0,25806.0,1.07073018]
["bitfinex-derivatives","BTCF0:USTF0",1693605050742,0.308352,25807.0,25806.0,1.07073018]
["bitfinex-derivatives","BTCF0:USTF0",1693605051046,0.308352,25807.0,25806.0,2.18790464]
["bitfinex-derivatives","BTCF0:USTF0",1693605051249,0.308352,25807.0,25806.0,2.01749932]
["bitfinex-derivatives","BTCF0:USTF0",1693605051250,0.453734,25807.0,25806.0,2.01749932]
["bitfinex-derivatives","BTCF0:USTF0",1693605051438,0.599117,25807.0,25806.0,1.87211432]
["bitfinex-derivatives","BTCF0:USTF0",1693605051642,0.7645,25807.0,25806.0,0.46416986]
["bitfinex-derivatives","BTCF0:USTF0",1693605052039,0.00387,25806.0,25804.0,0.07730423]
["bitfinex-derivatives","BTCF0:USTF0",1693605052241,1.001276,25805.0,25803.0,0.49700423]
["bitfinex-derivatives","BTCF0:USTF0",1693605052443,0.15426551,25804.0,25801.0,0.07724287]
["bitfinex-derivatives","BTCF0:USTF0",1693605052643,0.4197,25802.0,25798.0,0.07724287]
["bitfinex-derivatives","BTCF0:USTF0",1693605052840,0.727075,25801.0,25800.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693605053041,1.30104051,25801.0,25798.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693605053352,1.001412,25799.0,25798.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693605053754,1.021412,25799.0,25798.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1693605053947,1.021412,25799.0,25798.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1693605054142,0.601712,25799.0,25796.0,0.03167075]
["bitfinex-derivatives","BTCF0:USTF0",1693605054355,0.4197,25797.0,25795.0,0.49694287]
["bitfinex-derivatives","BTCF0:USTF0",1693605054650,0.581776,25796.0,25795.0,0.49694287]
["bitfinex-derivatives","BTCF0:USTF0",1693605054847,0.601776,25796.0,25795.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693605055745,0.602776,25796.0,25795.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1693605055946,0.602776,25796.0,25795.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1693605058159,0.642776,25796.0,25795.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693605061866,1.062476,25796.0,25795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693605065368,1.062476,25796.0,25795.0,0.03387006]
["bitfinex-derivatives","BTCF0:USTF0",1693605069772,1.062476,25796.0,25795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693605072270,1.962476,25796.0,25795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693605073374,0.72733,25792.0,25786.0,0.302097]
["bitfinex-derivatives","BTCF0:USTF0",1693605073574,0.4197,25787.0,25786.0,0.145497]
["bitfinex-derivatives","BTCF0:USTF0",1693605073771,0.880049,25787.0,25786.0,0.145497]
["bitfinex-derivatives","BTCF0:USTF0",1693605073978,0.876179,25787.0,25786.0,0.145497]
["bitfinex-derivatives","BTCF0:USTF0",1693605074473,0.876179,25787.0,25786.0,0.182497]
["bitfinex-derivatives","BTCF0:USTF0",1693605074678,1.021672,25787.0,25786.0,0.219499]
["bitfinex-derivatives","BTCF0:USTF0",1693605074867,1.024672,25787.0,25786.0,0.219499]
["bitfinex-derivatives","BTCF0:USTF0",1693605075671,1.021672,25787.0,25786.0,0.185499]
["bitfinex-derivatives","BTCF0:USTF0",1693605075868,1.053672,25787.0,25786.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1693605076078,1.053672,25787.0,25786.0,0.22030482]
["bitfinex-derivatives","BTCF0:USTF0",1693605076279,1.055672,25787.0,25786.0,0.22030482]
["bitfinex-derivatives","BTCF0:USTF0",1693605076575,1.055672,25787.0,25786.0,0.07480582]
["bitfinex-derivatives","BTCF0:USTF0",1693605076977,1.499372,25787.0,25786.0,0.04080582]
["bitfinex-derivatives","BTCF0:USTF0",1693605077181,1.499372,25787.0,25786.0,0.03693582]
["bitfinex-derivatives","BTCF0:USTF0",1693605081387,1.479372,25787.0,25786.0,0.03693582]
["bitfinex-derivatives","BTCF0:USTF0",1693605081588,1.499372,25787.0,25786.0,0.03693582]
["bitfinex-derivatives","BTCF0:USTF0",1693605081979,1.479372,25787.0,25786.0,0.03693582]
["bitfinex-derivatives","BTCF0:USTF0",1693605083789,1.479372,25787.0,25786.0,0.04081582]
["bitfinex-derivatives","BTCF0:USTF0",1693605086888,1.479372,25787.0,25786.0,0.19961582]
["bitfinex-derivatives","BTCF0:USTF0",1693605087086,1.059672,25787.0,25786.0,0.19961582]
["bitfinex-derivatives","BTCF0:USTF0",1693605090390,1.059672,25787.0,25786.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1693605091989,1.479372,25787.0,25786.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1693605092693,1.479372,25787.0,25786.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693605093489,1.483242,25787.0,25786.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693605106999,1.483242,25787.0,25786.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1693605108296,1.483242,25787.0,25785.0,0.1849678]
["bitfinex-derivatives","BTCF0:USTF0",1693605108497,0.4197,25786.0,25785.0,0.1849678]
["bitfinex-derivatives","BTCF0:USTF0",1693605108702,1.001732,25786.0,25785.0,0.1849678]
["bitfinex-derivatives","BTCF0:USTF0",1693605109808,1.001732,25786.0,25785.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693605110195,1.001732,25786.0,25785.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693605110705,1.021732,25786.0,25785.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693605111109,1.021732,25786.0,25785.0,1.27404549]
["bitfinex-derivatives","BTCF0:USTF0",1693605111403,1.021732,25786.0,25785.0,1.27704549]
["bitfinex-derivatives","BTCF0:USTF0",1693605111607,1.021732,25786.0,25785.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693605112006,1.021732,25786.0,25785.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693605112196,1.044732,25786.0,25785.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1693605117910,1.044732,25786.0,25785.0,0.23524287]
["bitfinex-derivatives","BTCF0:USTF0",1693605119611,1.044732,25786.0,25785.0,0.38075287]
["bitfinex-derivatives","BTCF0:USTF0",1693605120313,1.19899751,25786.0,25785.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1693605124216,1.19899751,25786.0,25785.0,1.42154618]
["bitfinex-derivatives","BTCF0:USTF0",1693605126517,1.19899751,25786.0,25785.0,1.57093618]
["bitfinex-derivatives","BTCF0:USTF0",1693605126922,1.044732,25786.0,25785.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1693605127522,1.044732,25786.0,25785.0,1.57092989]
["bitfinex-derivatives","BTCF0:USTF0",1693605127825,1.044732,25786.0,25785.0,1.5709299]
["bitfinex-derivatives","BTCF0:USTF0",1693605128225,1.19984278,25786.0,25785.0,1.5709299]
["bitfinex-derivatives","BTCF0:USTF0",1693605130923,1.044732,25786.0,25785.0,1.5709299]
["bitfinex-derivatives","BTCF0:USTF0",1693605131324,1.044732,25786.0,25785.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1693605135328,1.044732,25786.0,25785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693605135522,1.044732,25786.0,25782.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693605135523,1.2,25784.0,25782.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693605135726,1.1957239,25783.0,25782.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1693605136129,1.1957239,25783.0,25782.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693605136328,1.001792,25783.0,25782.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693605136724,1.19562818,25783.0,25782.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693605137033,1.19562818,25783.0,25782.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1693605137034,1.19762818,25783.0,25782.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1693605137531,1.19862818,25783.0,25782.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1693605137728,1.19862818,25783.0,25778.0,0.07724287]
["bitfinex-derivatives","BTCF0:USTF0",1693605137729,1.6197,25779.0,25778.0,0.07724287]
["bitfinex-derivatives","BTCF0:USTF0",1693605137923,2.621584,25779.0,25778.0,0.22724287]
["bitfinex-derivatives","BTCF0:USTF0",1693605138823,2.621584,25779.0,25778.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693605139831,2.624584,25779.0,25778.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1693605140633,2.626584,25779.0,25778.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1693605141333,1.006884,25779.0,25778.0,0.498982]
["bitfinex-derivatives","BTCF0:USTF0",1693605141524,0.861338,25779.0,25778.0,0.644533]
["bitfinex-derivatives","BTCF0:USTF0",1693605141924,0.861338,25779.0,25778.0,0.75762977]
["bitfinex-derivatives","BTCF0:USTF0",1693605143333,0.861338,25779.0,25778.0,0.83487264]
["bitfinex-derivatives","BTCF0:USTF0",1693605145239,0.861338,25779.0,25778.0,0.75762977]
["bitfinex-derivatives","BTCF0:USTF0",1693605147233,1.006884,25779.0,25778.0,0.75762977]
["bitfinex-derivatives","BTCF0:USTF0",1693605148236,1.006884,25779.0,25778.0,0.644533]
["bitfinex-derivatives","BTCF0:USTF0",1693605148537,1.006884,25779.0,25778.0,0.498982]
["bitfinex-derivatives","BTCF0:USTF0",1693605150639,1.426584,25779.0,25778.0,0.498982]
["bitfinex-derivatives","BTCF0:USTF0",1693605152637,1.426584,25779.0,25778.0,0.353431]
["bitfinex-derivatives","BTCF0:USTF0",1693605154244,1.426584,25779.0,25778.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1693605155836,1.426584,25779.0,25778.0,1.32616119]
["bitfinex-derivatives","BTCF0:USTF0",1693605159142,1.426584,25779.0,25778.0,1.32228119]
["bitfinex-derivatives","BTCF0:USTF0",1693605159937,1.426584,25779.0,25778.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1693605165348,1.426584,25779.0,25778.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693605165739,1.726584,25779.0,25778.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693605166454,1.746584,25779.0,25778.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693605171846,1.726584,25779.0,25778.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693605173548,1.88162884,25779.0,25778.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693605174454,1.90162884,25779.0,25778.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693605175249,1.88162884,25779.0,25778.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693605177060,1.20387,25777.0,25776.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693605177360,2.205794,25777.0,25776.0,1.2781005]
["bitfinex-derivatives","BTCF0:USTF0",1693605178253,2.209794,25777.0,25776.0,1.2911005]
["bitfinex-derivatives","BTCF0:USTF0",1693605178853,2.213794,25777.0,25776.0,1.3271005]
["bitfinex-derivatives","BTCF0:USTF0",1693605179969,2.213794,25777.0,25776.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1693605181050,2.209924,25777.0,25776.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1693605184053,2.36487744,25777.0,25776.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1693605184563,2.209924,25777.0,25776.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1693605190365,2.24039378,25777.0,25776.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1693605191360,2.39534722,25777.0,25776.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1693605192167,2.39534722,25777.0,25776.0,0.354261]
["bitfinex-derivatives","BTCF0:USTF0",1693605192970,1.16487744,25777.0,25776.0,0.61291877]
["bitfinex-derivatives","BTCF0:USTF0",1693605193364,1.009924,25777.0,25776.0,0.61291877]
["bitfinex-derivatives","BTCF0:USTF0",1693605194263,1.009924,25777.0,25776.0,1.73133987]
["bitfinex-derivatives","BTCF0:USTF0",1693605195573,1.16487744,25777.0,25776.0,1.73133987]
["bitfinex-derivatives","BTCF0:USTF0",1693605195878,1.16487744,25777.0,25776.0,1.98627901]
["bitfinex-derivatives","BTCF0:USTF0",1693605196071,1.01932144,25777.0,25776.0,2.00627901]
["bitfinex-derivatives","BTCF0:USTF0",1693605196873,0.4277,25777.0,25776.0,2.15184001]
["bitfinex-derivatives","BTCF0:USTF0",1693605197177,0.29109,25779.0,25776.0,2.57154001]
["bitfinex-derivatives","BTCF0:USTF0",1693605197374,0.59157544,25780.0,25777.0,1.41840759]
["bitfinex-derivatives","BTCF0:USTF0",1693605197574,0.59155444,25781.0,25779.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693605197776,0.30048144,25782.0,25780.0,1.92304801]
["bitfinex-derivatives","BTCF0:USTF0",1693605197974,0.30048144,25782.0,25781.0,1.1184211]
["bitfinex-derivatives","BTCF0:USTF0",1693605198277,0.57465344,25782.0,25781.0,1.94302401]
["bitfinex-derivatives","BTCF0:USTF0",1693605198771,0.4197,25782.0,25781.0,2.36272401]
["bitfinex-derivatives","BTCF0:USTF0",1693605198974,0.4427,25782.0,25781.0,2.36472401]
["bitfinex-derivatives","BTCF0:USTF0",1693605199972,0.4607,25782.0,25781.0,2.36672401]
["bitfinex-derivatives","BTCF0:USTF0",1693605200373,0.4427,25782.0,25781.0,2.36472401]
["bitfinex-derivatives","BTCF0:USTF0",1693605200568,0.4467,25782.0,25781.0,2.38172401]
["bitfinex-derivatives","BTCF0:USTF0",1693605201272,0.4257,25782.0,25781.0,2.40872401]
["bitfinex-derivatives","BTCF0:USTF0",1693605201978,0.4237,25782.0,25781.0,2.37972401]
["bitfinex-derivatives","BTCF0:USTF0",1693605202176,0.4267,25782.0,25781.0,2.41672401]
["bitfinex-derivatives","BTCF0:USTF0",1693605203370,0.4267,25782.0,25781.0,2.39972401]
["bitfinex-derivatives","BTCF0:USTF0",1693605203680,0.4267,25782.0,25781.0,2.44756586]
["bitfinex-derivatives","BTCF0:USTF0",1693605205274,0.4237,25782.0,25781.0,2.41056586]
["bitfinex-derivatives","BTCF0:USTF0",1693605205481,0.4267,25782.0,25781.0,2.44756586]
["bitfinex-derivatives","BTCF0:USTF0",1693605208582,0.863278,25782.0,25781.0,2.30203386]
["bitfinex-derivatives","BTCF0:USTF0",1693605208785,0.863278,25782.0,25781.0,1.77295572]
["bitfinex-derivatives","BTCF0:USTF0",1693605209583,0.863278,25782.0,25781.0,1.88233386]
["bitfinex-derivatives","BTCF0:USTF0",1693605210186,0.863278,25782.0,25781.0,1.77295572]
["bitfinex-derivatives","BTCF0:USTF0",1693605211177,0.860278,25782.0,25781.0,1.73595572]
["bitfinex-derivatives","BTCF0:USTF0",1693605211382,0.863278,25782.0,25781.0,1.77295572]
["bitfinex-derivatives","BTCF0:USTF0",1693605211584,0.863278,25782.0,25781.0,1.75295572]
["bitfinex-derivatives","BTCF0:USTF0",1693605211982,1.028804,25782.0,25781.0,1.1724211]
["bitfinex-derivatives","BTCF0:USTF0",1693605214479,1.028804,25782.0,25781.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693605214681,1.028804,25782.0,25781.0,1.17220525]
["bitfinex-derivatives","BTCF0:USTF0",1693605216081,1.028804,25782.0,25781.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693605231405,1.18375744,25782.0,25781.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693605235005,1.16375744,25782.0,25781.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693605237394,1.18375744,25782.0,25781.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693605237605,1.028804,25782.0,25781.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693605242308,1.2224958,25782.0,25781.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693605247501,1.028804,25782.0,25781.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693605248909,1.008804,25782.0,25781.0,0.199531]
["bitfinex-derivatives","BTCF0:USTF0",1693605249114,1.008804,25782.0,25781.0,0.384531]
["bitfinex-derivatives","BTCF0:USTF0",1693605249609,1.20244463,25782.0,25781.0,0.89806791]
["bitfinex-derivatives","BTCF0:USTF0",1693605250015,1.05691863,25782.0,25781.0,0.89806791]
["bitfinex-derivatives","BTCF0:USTF0",1693605251016,1.05691863,25782.0,25781.0,0.78868977]
["bitfinex-derivatives","BTCF0:USTF0",1693605251908,1.05691863,25782.0,25781.0,0.89806791]
["bitfinex-derivatives","BTCF0:USTF0",1693605252219,1.05691863,25782.0,25781.0,0.78868977]
["bitfinex-derivatives","BTCF0:USTF0",1693605252517,1.05691863,25782.0,25781.0,0.89806791]
["bitfinex-derivatives","BTCF0:USTF0",1693605253102,1.05691863,25782.0,25781.0,0.78868977]
["bitfinex-derivatives","BTCF0:USTF0",1693605253501,0.863278,25782.0,25781.0,0.78868977]
["bitfinex-derivatives","BTCF0:USTF0",1693605253712,1.05698125,25782.0,25781.0,0.675593]
["bitfinex-derivatives","BTCF0:USTF0",1693605253912,1.20250725,25782.0,25781.0,0.675593]
["bitfinex-derivatives","BTCF0:USTF0",1693605254416,1.008804,25782.0,25781.0,0.675593]
["bitfinex-derivatives","BTCF0:USTF0",1693605255815,1.2024672,25782.0,25781.0,0.675593]
["bitfinex-derivatives","BTCF0:USTF0",1693605257413,1.008804,25782.0,25781.0,0.675593]
["bitfinex-derivatives","BTCF0:USTF0",1693605257614,1.20246871,25782.0,25781.0,0.675593]
["bitfinex-derivatives","BTCF0:USTF0",1693605259320,1.20246871,25782.0,25781.0,0.530062]
["bitfinex-derivatives","BTCF0:USTF0",1693605261021,1.008804,25782.0,25781.0,0.510062]
["bitfinex-derivatives","BTCF0:USTF0",1693605261213,1.008804,25782.0,25781.0,0.530062]
["bitfinex-derivatives","BTCF0:USTF0",1693605261721,1.008804,25782.0,25781.0,0.510062]
["bitfinex-derivatives","BTCF0:USTF0",1693605262618,1.008804,25782.0,25781.0,0.364531]
["bitfinex-derivatives","BTCF0:USTF0",1693605265026,1.008804,25782.0,25781.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1693605268229,2.208804,25782.0,25781.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1693605269726,2.44125582,25782.0,25781.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1693605270029,2.208804,25782.0,25781.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1693605270229,2.44125582,25782.0,25781.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1693605271035,2.208804,25782.0,25781.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1693605297167,1.2,25778.0,25776.0,0.07760718]
["bitfinex-derivatives","BTCF0:USTF0",1693605297366,1.2,25775.0,25774.0,0.07760718]
["bitfinex-derivatives","BTCF0:USTF0",1693605297558,2.42856879,25775.0,25774.0,1.19611614]
["bitfinex-derivatives","BTCF0:USTF0",1693605297753,2.23514774,25775.0,25773.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693605298067,1.19537247,25774.0,25773.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693605298250,1.001976,25774.0,25773.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693605299169,1.005976,25774.0,25773.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1693605299466,1.16055611,25774.0,25773.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1693605300462,1.16455611,25774.0,25773.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1693605301052,1.009976,25774.0,25773.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1693605301252,1.16455024,25774.0,25773.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1693605302260,1.009976,25774.0,25773.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1693605302768,1.009976,25774.0,25773.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693605302769,2.06455024,25774.0,25773.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693605304563,1.909976,25774.0,25773.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693605309865,1.94182595,25774.0,25773.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693605315870,1.2,25770.0,25768.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1693605316174,1.78239,25770.0,25769.0,1.26429349]
["bitfinex-derivatives","BTCF0:USTF0",1693605316371,2.20209,25770.0,25769.0,1.28429349]
["bitfinex-derivatives","BTCF0:USTF0",1693605316874,2.20609,25770.0,25769.0,1.28429349]
["bitfinex-derivatives","BTCF0:USTF0",1693605317071,2.21009,25770.0,25769.0,1.28429349]
["bitfinex-derivatives","BTCF0:USTF0",1693605317369,2.20609,25770.0,25769.0,1.28429349]
["bitfinex-derivatives","BTCF0:USTF0",1693605317565,2.21009,25770.0,25769.0,1.28429349]
["bitfinex-derivatives","BTCF0:USTF0",1693605317765,2.21009,25770.0,25769.0,1.28629349]
["bitfinex-derivatives","BTCF0:USTF0",1693605319169,2.21009,25770.0,25769.0,1.43769349]
["bitfinex-derivatives","BTCF0:USTF0",1693605320562,0.718894,25770.0,25769.0,1.58329149]
["bitfinex-derivatives","BTCF0:USTF0",1693605320775,0.4197,25773.0,25769.0,2.14858949]
["bitfinex-derivatives","BTCF0:USTF0",1693605320970,0.856387,25776.0,25772.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693605321269,0.856387,25776.0,25775.0,0.436692]
["bitfinex-derivatives","BTCF0:USTF0",1693605321270,0.710823,25776.0,25775.0,0.436692]
["bitfinex-derivatives","BTCF0:USTF0",1693605321573,1.2,25777.0,25775.0,0.436692]
["bitfinex-derivatives","BTCF0:USTF0",1693605321574,0.30009624,25783.0,25775.0,1.24443091]
["bitfinex-derivatives","BTCF0:USTF0",1693605321775,0.145517,25784.0,25780.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693605321776,0.15457424,25784.0,25780.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693605321976,0.145508,25785.0,25783.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693605321977,0.57427424,25785.0,25783.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693605322172,0.57427424,25785.0,25784.0,0.80452691]
["bitfinex-derivatives","BTCF0:USTF0",1693605322478,0.4197,25785.0,25784.0,0.71143014]
["bitfinex-derivatives","BTCF0:USTF0",1693605323373,0.4197,25785.0,25784.0,0.69143014]
["bitfinex-derivatives","BTCF0:USTF0",1693605324276,0.4217,25785.0,25784.0,0.71343014]
["bitfinex-derivatives","BTCF0:USTF0",1693605324673,0.4217,25785.0,25784.0,0.82652691]
["bitfinex-derivatives","BTCF0:USTF0",1693605324871,0.4197,25785.0,25784.0,1.22422691]
["bitfinex-derivatives","BTCF0:USTF0",1693605325175,0.4217,25785.0,25784.0,1.24622691]
["bitfinex-derivatives","BTCF0:USTF0",1693605325978,0.4257,25785.0,25784.0,1.28222691]
["bitfinex-derivatives","BTCF0:USTF0",1693605327577,0.4257,25785.0,25784.0,1.30222691]
["bitfinex-derivatives","BTCF0:USTF0",1693605328869,0.4217,25785.0,25784.0,1.26622691]
["bitfinex-derivatives","BTCF0:USTF0",1693605329073,0.4257,25785.0,25784.0,1.30222691]
["bitfinex-derivatives","BTCF0:USTF0",1693605329274,0.006,25785.0,25784.0,1.30222691]
["bitfinex-derivatives","BTCF0:USTF0",1693605329980,0.008,25785.0,25784.0,1.31522691]
["bitfinex-derivatives","BTCF0:USTF0",1693605330286,1.45618,25788.0,25784.0,1.31522691]
["bitfinex-derivatives","BTCF0:USTF0",1693605330287,1.165191,25788.0,25784.0,1.31522691]
["bitfinex-derivatives","BTCF0:USTF0",1693605330476,0.4197,25788.0,25786.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1693605330672,0.290977,25789.0,25788.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693605330986,0.145488,25789.0,25788.0,1.13104214]
["bitfinex-derivatives","BTCF0:USTF0",1693605331285,0.145488,25789.0,25788.0,1.24413891]
["bitfinex-derivatives","BTCF0:USTF0",1693605331882,0.290963,25790.0,25788.0,1.24413891]
["bitfinex-derivatives","BTCF0:USTF0",1693605332078,0.290963,25790.0,25789.0,0.64605491]
["bitfinex-derivatives","BTCF0:USTF0",1693605332275,0.436447,25790.0,25789.0,1.08250991]
["bitfinex-derivatives","BTCF0:USTF0",1693605332976,0.450447,25790.0,25789.0,1.08250991]
["bitfinex-derivatives","BTCF0:USTF0",1693605333576,0.450447,25790.0,25789.0,1.08450991]
["bitfinex-derivatives","BTCF0:USTF0",1693605334081,0.466447,25790.0,25789.0,1.08550991]
["bitfinex-derivatives","BTCF0:USTF0",1693605334279,0.468447,25790.0,25789.0,1.09850991]
["bitfinex-derivatives","BTCF0:USTF0",1693605334683,0.442447,25790.0,25789.0,1.13150991]
["bitfinex-derivatives","BTCF0:USTF0",1693605335083,0.442447,25790.0,25789.0,1.01841314]
["bitfinex-derivatives","BTCF0:USTF0",1693605335882,0.442447,25790.0,25789.0,1.13150991]
["bitfinex-derivatives","BTCF0:USTF0",1693605336083,0.440447,25790.0,25789.0,1.11850991]
["bitfinex-derivatives","BTCF0:USTF0",1693605336387,0.444447,25790.0,25789.0,1.15450991]
["bitfinex-derivatives","BTCF0:USTF0",1693605337089,0.864147,25790.0,25789.0,0.73480991]
["bitfinex-derivatives","BTCF0:USTF0",1693605340784,0.864147,25790.0,25789.0,0.62543177]
["bitfinex-derivatives","BTCF0:USTF0",1693605341794,0.864147,25790.0,25789.0,0.73480991]
["bitfinex-derivatives","BTCF0:USTF0",1693605342799,0.718663,25790.0,25789.0,0.88029591]
["bitfinex-derivatives","BTCF0:USTF0",1693605344601,0.718663,25790.0,25789.0,1.31999591]
["bitfinex-derivatives","BTCF0:USTF0",1693605344602,0.008,25790.0,25789.0,1.31999591]
["bitfinex-derivatives","BTCF0:USTF0",1693605344795,0.7814,25796.0,25794.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693605345104,0.290875,25798.0,25795.0,1.22398291]
["bitfinex-derivatives","BTCF0:USTF0",1693605345396,0.02,25798.0,25797.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693605345598,0.165435,25798.0,25797.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1693605346299,0.310871,25798.0,25797.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1693605346697,0.313871,25798.0,25797.0,1.00346]
["bitfinex-derivatives","BTCF0:USTF0",1693605346896,0.313871,25798.0,25797.0,1.22593491]
["bitfinex-derivatives","BTCF0:USTF0",1693605347292,0.003,25798.0,25797.0,1.26293491]
["bitfinex-derivatives","BTCF0:USTF0",1693605347501,0.003,25798.0,25797.0,1.28293491]
["bitfinex-derivatives","BTCF0:USTF0",1693605348495,0.005,25798.0,25797.0,1.30893491]
["bitfinex-derivatives","BTCF0:USTF0",1693605353305,0.7814,25803.0,25797.0,1.30893491]
["bitfinex-derivatives","BTCF0:USTF0",1693605353605,1.346479,25808.0,25803.0,0.727035]
["bitfinex-derivatives","BTCF0:USTF0",1693605353809,1.346479,25808.0,25807.0,0.581536]
["bitfinex-derivatives","BTCF0:USTF0",1693605353810,0.44357,25808.0,25807.0,0.581536]
["bitfinex-derivatives","BTCF0:USTF0",1693605354001,0.44357,25808.0,25807.0,0.80401091]
["bitfinex-derivatives","BTCF0:USTF0",1693605354199,0.4197,25810.0,25807.0,1.36909491]
["bitfinex-derivatives","BTCF0:USTF0",1693605354512,0.02,25810.0,25809.0,1.005072]
["bitfinex-derivatives","BTCF0:USTF0",1693605354700,0.02,25810.0,25809.0,1.001192]
["bitfinex-derivatives","BTCF0:USTF0",1693605354904,0.02,25810.0,25809.0,1.005072]
["bitfinex-derivatives","BTCF0:USTF0",1693605355215,0.855759,25813.0,25809.0,1.22754691]
["bitfinex-derivatives","BTCF0:USTF0",1693605355413,0.459929,25813.0,25812.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693605355707,0.459929,25813.0,25812.0,1.07824291]
["bitfinex-derivatives","BTCF0:USTF0",1693605356116,0.02,25813.0,25812.0,1.22747891]
["bitfinex-derivatives","BTCF0:USTF0",1693605356611,0.16535,25813.0,25812.0,1.22747891]
["bitfinex-derivatives","BTCF0:USTF0",1693605356908,1.072082,25815.0,25813.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693605357113,1.072082,25815.0,25814.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1693605357114,1.092082,25815.0,25814.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1693605357314,1.092082,25815.0,25814.0,1.22355491]
["bitfinex-derivatives","BTCF0:USTF0",1693605358013,0.310682,25815.0,25814.0,1.22355491]
["bitfinex-derivatives","BTCF0:USTF0",1693605359015,0.313682,25815.0,25814.0,1.22655491]
["bitfinex-derivatives","BTCF0:USTF0",1693605359319,0.313682,25815.0,25814.0,1.22855491]
["bitfinex-derivatives","BTCF0:USTF0",1693605360316,0.459023,25815.0,25814.0,1.11917677]
["bitfinex-derivatives","BTCF0:USTF0",1693605360909,0.459023,25815.0,25814.0,1.08320991]
["bitfinex-derivatives","BTCF0:USTF0",1693605362408,0.459023,25815.0,25814.0,0.97383177]
["bitfinex-derivatives","BTCF0:USTF0",1693605362808,0.459023,25815.0,25814.0,0.860735]
["bitfinex-derivatives","BTCF0:USTF0",1693605364017,0.459023,25815.0,25814.0,0.71539]
["bitfinex-derivatives","BTCF0:USTF0",1693605365120,0.459023,25815.0,25814.0,0.570045]
["bitfinex-derivatives","BTCF0:USTF0",1693605365604,0.604364,25815.0,25814.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693605365803,0.584364,25815.0,25814.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693605366009,0.604364,25815.0,25814.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693605369712,0.584364,25815.0,25814.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693605369915,0.604364,25815.0,25814.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693605370618,0.584364,25815.0,25814.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693605374314,0.439023,25815.0,25814.0,0.82848477]
["bitfinex-derivatives","BTCF0:USTF0",1693605374620,0.003,25815.0,25814.0,0.99382877]
["bitfinex-derivatives","BTCF0:USTF0",1693605374811,0.003,25815.0,25814.0,1.10320691]
["bitfinex-derivatives","BTCF0:USTF0",1693605375011,0.003,25815.0,25814.0,1.24855091]
["bitfinex-derivatives","BTCF0:USTF0",1693605380925,0.003,25815.0,25814.0,1.22855091]
["bitfinex-derivatives","BTCF0:USTF0",1693605381126,0.003,25815.0,25814.0,1.24855091]
["bitfinex-derivatives","BTCF0:USTF0",1693605387731,0.148339,25815.0,25814.0,1.26002438]
["bitfinex-derivatives","BTCF0:USTF0",1693605389925,0.003,25815.0,25814.0,1.28002438]
["bitfinex-derivatives","BTCF0:USTF0",1693605395934,0.003,25815.0,25814.0,1.26002438]
["bitfinex-derivatives","BTCF0:USTF0",1693605396138,0.003,25815.0,25814.0,1.28002438]
["bitfinex-derivatives","BTCF0:USTF0",1693605397741,0.15637475,25815.0,25814.0,1.28002438]
["bitfinex-derivatives","BTCF0:USTF0",1693605398440,0.003,25815.0,25814.0,1.28002438]
["bitfinex-derivatives","BTCF0:USTF0",1693605398836,0.15761607,25815.0,25814.0,1.28002438]
["bitfinex-derivatives","BTCF0:USTF0",1693605399341,0.15761607,25815.0,25814.0,1.26002438]
["bitfinex-derivatives","BTCF0:USTF0",1693605401943,0.003,25815.0,25814.0,1.26002438]
["bitfinex-derivatives","BTCF0:USTF0",1693605402131,0.15761607,25815.0,25814.0,1.26002438]
["bitfinex-derivatives","BTCF0:USTF0",1693605404641,0.003,25815.0,25814.0,1.26002438]
["bitfinex-derivatives","BTCF0:USTF0",1693605405435,0.19471843,25815.0,25814.0,1.26002438]
["bitfinex-derivatives","BTCF0:USTF0",1693605405642,0.003,25815.0,25814.0,1.26002438]
["bitfinex-derivatives","BTCF0:USTF0",1693605406243,0.15770254,25815.0,25814.0,1.50239459]
["bitfinex-derivatives","BTCF0:USTF0",1693605406541,0.003,25815.0,25814.0,1.50239459]
["bitfinex-derivatives","BTCF0:USTF0",1693605406741,0.003,25815.0,25814.0,1.26002438]
["bitfinex-derivatives","BTCF0:USTF0",1693605406938,0.19471843,25815.0,25814.0,1.26002438]
["bitfinex-derivatives","BTCF0:USTF0",1693605407540,0.19471843,25815.0,25814.0,1.50239919]
["bitfinex-derivatives","BTCF0:USTF0",1693605408045,0.19471843,25815.0,25814.0,1.26002438]
["bitfinex-derivatives","BTCF0:USTF0",1693605408544,0.19471843,25815.0,25814.0,1.5024006]
["bitfinex-derivatives","BTCF0:USTF0",1693605409538,0.003,25815.0,25814.0,1.5024006]
["bitfinex-derivatives","BTCF0:USTF0",1693605412335,0.19640633,25815.0,25814.0,1.5024006]
["bitfinex-derivatives","BTCF0:USTF0",1693605412551,0.003,25815.0,25814.0,1.5024006]
["bitfinex-derivatives","BTCF0:USTF0",1693605413941,0.19643162,25815.0,25814.0,1.5024006]
["bitfinex-derivatives","BTCF0:USTF0",1693605419448,0.003,25815.0,25814.0,1.5024006]
["bitfinex-derivatives","BTCF0:USTF0",1693605429159,0.003,25815.0,25814.0,1.8024006]
["bitfinex-derivatives","BTCF0:USTF0",1693605429358,0.19644502,25815.0,25814.0,1.8024006]
["bitfinex-derivatives","BTCF0:USTF0",1693605431160,0.003,25815.0,25814.0,1.8024006]
["bitfinex-derivatives","BTCF0:USTF0",1693605431460,0.602109,25820.0,25814.0,1.8024006]
["bitfinex-derivatives","BTCF0:USTF0",1693605431461,0.19340573,25819.0,25818.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693605431763,0.1623,25820.0,25818.0,1.39255622]
["bitfinex-derivatives","BTCF0:USTF0",1693605431964,0.02,25820.0,25819.0,0.66207622]
["bitfinex-derivatives","BTCF0:USTF0",1693605432264,0.02,25820.0,25819.0,1.46581513]
["bitfinex-derivatives","BTCF0:USTF0",1693605432462,0.1597,25822.0,25819.0,1.46581513]
["bitfinex-derivatives","BTCF0:USTF0",1693605432661,0.1797,25822.0,25821.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693605432857,0.1797,25822.0,25821.0,1.24329622]
["bitfinex-derivatives","BTCF0:USTF0",1693605433058,0.15468003,25822.0,25821.0,1.78577113]
["bitfinex-derivatives","BTCF0:USTF0",1693605433257,0.15468436,25823.0,25821.0,2.53008785]
["bitfinex-derivatives","BTCF0:USTF0",1693605433458,1.30405186,25828.0,25822.0,0.66207622]
["bitfinex-derivatives","BTCF0:USTF0",1693605433459,0.15457461,25824.0,25822.0,0.66207622]
["bitfinex-derivatives","BTCF0:USTF0",1693605433765,0.290535,25828.0,25824.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1693605433966,0.145267,25828.0,25827.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693605434167,0.145267,25828.0,25827.0,1.000784]
["bitfinex-derivatives","BTCF0:USTF0",1693605434466,0.145267,25828.0,25827.0,1.22325891]
["bitfinex-derivatives","BTCF0:USTF0",1693605435166,0.145267,25828.0,25827.0,1.22625891]
["bitfinex-derivatives","BTCF0:USTF0",1693605435961,0.145267,25828.0,25827.0,1.22925891]
["bitfinex-derivatives","BTCF0:USTF0",1693605436161,0.290534,25828.0,25827.0,1.22925891]
["bitfinex-derivatives","BTCF0:USTF0",1693605437374,0.445498,25829.0,25827.0,1.22925891]
["bitfinex-derivatives","BTCF0:USTF0",1693605437662,0.465498,25829.0,25828.0,0.64604491]
["bitfinex-derivatives","BTCF0:USTF0",1693605437865,0.465498,25829.0,25828.0,1.22710891]
["bitfinex-derivatives","BTCF0:USTF0",1693605437866,0.17497,25829.0,25828.0,1.22710891]
["bitfinex-derivatives","BTCF0:USTF0",1693605439166,0.17497,25829.0,25828.0,1.23010891]
["bitfinex-derivatives","BTCF0:USTF0",1693605439863,0.15497,25829.0,25828.0,1.23010891]
["bitfinex-derivatives","BTCF0:USTF0",1693605440169,0.15497,25829.0,25828.0,1.23310891]
["bitfinex-derivatives","BTCF0:USTF0",1693605444865,0.145233,25834.0,25832.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693605445066,0.1641,25834.0,25833.0,1.000648]
["bitfinex-derivatives","BTCF0:USTF0",1693605445267,0.149087,25835.0,25833.0,1.000648]
["bitfinex-derivatives","BTCF0:USTF0",1693605445571,0.1641,25834.0,25833.0,0.580948]
["bitfinex-derivatives","BTCF0:USTF0",1693605445762,0.1641,25834.0,25833.0,1.000648]
["bitfinex-derivatives","BTCF0:USTF0",1693605446171,0.1641,25834.0,25833.0,1.22612291]
["bitfinex-derivatives","BTCF0:USTF0",1693605446869,0.294317,25835.0,25833.0,1.003648]
["bitfinex-derivatives","BTCF0:USTF0",1693605447074,0.314317,25835.0,25834.0,1.000628]
["bitfinex-derivatives","BTCF0:USTF0",1693605447462,0.314317,25835.0,25834.0,1.22310291]
["bitfinex-derivatives","BTCF0:USTF0",1693605448470,0.314317,25835.0,25834.0,1.22610291]
["bitfinex-derivatives","BTCF0:USTF0",1693605448976,0.314317,25835.0,25834.0,1.22910291]
["bitfinex-derivatives","BTCF0:USTF0",1693605449676,0.294317,25835.0,25834.0,1.22910291]
["bitfinex-derivatives","BTCF0:USTF0",1693605452072,0.294317,25835.0,25834.0,1.006628]
["bitfinex-derivatives","BTCF0:USTF0",1693605453166,0.294317,25835.0,25834.0,1.11600614]
["bitfinex-derivatives","BTCF0:USTF0",1693605453374,0.439545,25835.0,25834.0,1.006628]
["bitfinex-derivatives","BTCF0:USTF0",1693605454583,0.439545,25835.0,25834.0,0.861396]
["bitfinex-derivatives","BTCF0:USTF0",1693605455572,0.439545,25835.0,25834.0,0.97449277]
["bitfinex-derivatives","BTCF0:USTF0",1693605456174,0.439545,25835.0,25834.0,0.861396]
["bitfinex-derivatives","BTCF0:USTF0",1693605457185,0.439545,25835.0,25834.0,0.97449277]
["bitfinex-derivatives","BTCF0:USTF0",1693605457382,0.439545,25835.0,25834.0,1.08387091]
["bitfinex-derivatives","BTCF0:USTF0",1693605457685,0.439545,25835.0,25834.0,0.97449277]
["bitfinex-derivatives","BTCF0:USTF0",1693605457878,0.439545,25835.0,25834.0,0.861396]
["bitfinex-derivatives","BTCF0:USTF0",1693605458073,0.459545,25835.0,25834.0,0.861396]
["bitfinex-derivatives","BTCF0:USTF0",1693605459882,0.604773,25835.0,25834.0,0.716164]
["bitfinex-derivatives","BTCF0:USTF0",1693605460184,0.604773,25835.0,25834.0,0.570932]
["bitfinex-derivatives","BTCF0:USTF0",1693605462083,0.604773,25835.0,25834.0,0.716164]
["bitfinex-derivatives","BTCF0:USTF0",1693605462691,0.459543,25835.0,25834.0,0.716164]
["bitfinex-derivatives","BTCF0:USTF0",1693605463293,0.439543,25835.0,25834.0,0.716164]
["bitfinex-derivatives","BTCF0:USTF0",1693605465693,0.439543,25835.0,25834.0,0.861396]
["bitfinex-derivatives","BTCF0:USTF0",1693605465893,0.294315,25835.0,25834.0,1.11972477]
["bitfinex-derivatives","BTCF0:USTF0",1693605467495,0.294315,25835.0,25834.0,1.22910291]
["bitfinex-derivatives","BTCF0:USTF0",1693605468393,0.294315,25835.0,25834.0,1.11972477]
["bitfinex-derivatives","BTCF0:USTF0",1693605470793,0.294315,25835.0,25834.0,1.006628]
["bitfinex-derivatives","BTCF0:USTF0",1693605472111,0.294315,25835.0,25834.0,1.11972477]
["bitfinex-derivatives","BTCF0:USTF0",1693605473603,0.294315,25835.0,25834.0,1.006628]
["bitfinex-derivatives","BTCF0:USTF0",1693605474907,0.294315,25835.0,25834.0,1.11972477]
["bitfinex-derivatives","BTCF0:USTF0",1693605477910,0.294315,25835.0,25834.0,1.22910291]
["bitfinex-derivatives","BTCF0:USTF0",1693605478309,0.294315,25835.0,25834.0,1.006628]
["bitfinex-derivatives","BTCF0:USTF0",1693605481300,0.294315,25835.0,25834.0,1.11972477]
["bitfinex-derivatives","BTCF0:USTF0",1693605481504,0.294315,25835.0,25834.0,1.22910291]
["bitfinex-derivatives","BTCF0:USTF0",1693605481704,0.294315,25835.0,25834.0,1.11972477]
["bitfinex-derivatives","BTCF0:USTF0",1693605482007,0.294315,25835.0,25834.0,1.22910291]
["bitfinex-derivatives","BTCF0:USTF0",1693605482310,0.294315,25835.0,25834.0,1.11972477]
["bitfinex-derivatives","BTCF0:USTF0",1693605483207,0.15755601,25835.0,25834.0,1.11972477]
["bitfinex-derivatives","BTCF0:USTF0",1693605485014,0.15755601,25835.0,25834.0,1.006628]
["bitfinex-derivatives","BTCF0:USTF0",1693605485515,0.00386,25835.0,25834.0,1.006628]
["bitfinex-derivatives","BTCF0:USTF0",1693605486407,0.19596435,25835.0,25834.0,1.11972477]
["bitfinex-derivatives","BTCF0:USTF0",1693605487008,0.19596435,25835.0,25834.0,1.006628]
["bitfinex-derivatives","BTCF0:USTF0",1693605487315,0.00386,25835.0,25834.0,1.006628]
["bitfinex-derivatives","BTCF0:USTF0",1693605489210,0.1973368,25835.0,25834.0,1.11600614]
["bitfinex-derivatives","BTCF0:USTF0",1693605489411,0.00386,25835.0,25834.0,1.006628]
["bitfinex-derivatives","BTCF0:USTF0",1693605492018,0.00386,25835.0,25834.0,1.11600614]
["bitfinex-derivatives","BTCF0:USTF0",1693605492215,0.00386,25835.0,25834.0,1.006628]
["bitfinex-derivatives","BTCF0:USTF0",1693605492414,0.23559752,25835.0,25834.0,1.24885155]
["bitfinex-derivatives","BTCF0:USTF0",1693605492824,0.00386,25835.0,25834.0,1.24885155]
["bitfinex-derivatives","BTCF0:USTF0",1693605493020,0.00386,25835.0,25834.0,1.36194832]
["bitfinex-derivatives","BTCF0:USTF0",1693605493317,0.00386,25835.0,25834.0,1.47132646]
["bitfinex-derivatives","BTCF0:USTF0",1693605493522,0.23559752,25835.0,25834.0,1.36194832]
["bitfinex-derivatives","BTCF0:USTF0",1693605493822,0.23623904,25835.0,25834.0,1.24885007]
["bitfinex-derivatives","BTCF0:USTF0",1693605494218,0.00386,25835.0,25834.0,1.24885007]
["bitfinex-derivatives","BTCF0:USTF0",1693605494418,0.23623904,25835.0,25834.0,1.24885007]
["bitfinex-derivatives","BTCF0:USTF0",1693605495015,0.38146704,25835.0,25834.0,1.24885007]
["bitfinex-derivatives","BTCF0:USTF0",1693605496324,0.20516755,25835.0,25834.0,1.24885007]
["bitfinex-derivatives","BTCF0:USTF0",1693605497226,0.35039555,25835.0,25834.0,1.24885007]
["bitfinex-derivatives","BTCF0:USTF0",1693605500827,0.52671725,25835.0,25834.0,1.24885007]
["bitfinex-derivatives","BTCF0:USTF0",1693605501026,0.294316,25835.0,25834.0,1.24885007]
["bitfinex-derivatives","BTCF0:USTF0",1693605504935,0.48781738,25835.0,25834.0,1.24885007]
["bitfinex-derivatives","BTCF0:USTF0",1693605507436,0.90751738,25835.0,25834.0,1.24885007]
["bitfinex-derivatives","BTCF0:USTF0",1693605511434,0.714016,25835.0,25834.0,1.24885007]
["bitfinex-derivatives","BTCF0:USTF0",1693605511634,0.90743516,25835.0,25834.0,1.24885007]
["bitfinex-derivatives","BTCF0:USTF0",1693605513332,0.90743516,25835.0,25834.0,0.82915007]
["bitfinex-derivatives","BTCF0:USTF0",1693605515936,1.05266316,25835.0,25834.0,0.82915007]
["bitfinex-derivatives","BTCF0:USTF0",1693605517344,0.63296316,25835.0,25834.0,0.82915007]
["bitfinex-derivatives","BTCF0:USTF0",1693605518837,0.439544,25835.0,25834.0,0.82915007]
["bitfinex-derivatives","BTCF0:USTF0",1693605519436,0.63292306,25835.0,25834.0,0.82915007]
["bitfinex-derivatives","BTCF0:USTF0",1693605520145,1.05262306,25835.0,25834.0,0.82915007]
["bitfinex-derivatives","BTCF0:USTF0",1693605526651,0.859244,25835.0,25834.0,0.82915007]
["bitfinex-derivatives","BTCF0:USTF0",1693605534549,1.05268303,25835.0,25834.0,0.82915007]
["bitfinex-derivatives","BTCF0:USTF0",1693605543758,1.05268303,25835.0,25834.0,0.68391807]
["bitfinex-derivatives","BTCF0:USTF0",1693605544059,1.024472,25835.0,25834.0,0.24822207]
["bitfinex-derivatives","BTCF0:USTF0",1693605544259,1.2566964,25835.0,25834.0,0.24822207]
["bitfinex-derivatives","BTCF0:USTF0",1693605544461,1.2,25832.0,25829.0,0.303258]
["bitfinex-derivatives","BTCF0:USTF0",1693605544661,0.581,25831.0,25830.0,0.24223348]
["bitfinex-derivatives","BTCF0:USTF0",1693605544850,1.1862,25831.0,25830.0,0.24223348]
["bitfinex-derivatives","BTCF0:USTF0",1693605545449,1.1862,25831.0,25829.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1693605545654,0.00386,25829.0,25828.0,0.294399]
["bitfinex-derivatives","BTCF0:USTF0",1693605545866,0.42356,25829.0,25828.0,0.294399]
["bitfinex-derivatives","BTCF0:USTF0",1693605546162,1.004604,25829.0,25828.0,0.294401]
["bitfinex-derivatives","BTCF0:USTF0",1693605546462,1.024604,25829.0,25828.0,0.145264]
["bitfinex-derivatives","BTCF0:USTF0",1693605546664,1.024604,25829.0,25827.0,0.448537]
["bitfinex-derivatives","BTCF0:USTF0",1693605546864,0.57454595,25828.0,25827.0,0.290537]
["bitfinex-derivatives","BTCF0:USTF0",1693605547066,1.01034695,25828.0,25827.0,0.290537]
["bitfinex-derivatives","BTCF0:USTF0",1693605547251,1.03034695,25828.0,25827.0,0.290537]
["bitfinex-derivatives","BTCF0:USTF0",1693605547451,1.17561395,25828.0,25827.0,0.145267]
["bitfinex-derivatives","BTCF0:USTF0",1693605548057,1.17761395,25828.0,25827.0,0.146267]
["bitfinex-derivatives","BTCF0:USTF0",1693605548257,1.022768,25828.0,25827.0,0.146267]
["bitfinex-derivatives","BTCF0:USTF0",1693605548467,1.177539,25828.0,25827.0,0.146267]
["bitfinex-derivatives","BTCF0:USTF0",1693605548764,1.025768,25828.0,25827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693605549355,1.17750045,25828.0,25827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693605549558,1.18050045,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693605549764,1.21934953,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693605550161,1.21934953,25828.0,25827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693605551160,1.025768,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693605551963,1.025768,25828.0,25827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693605552471,1.2190449,25828.0,25827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693605554368,1.025768,25828.0,25827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693605555071,1.2190449,25828.0,25827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693605555277,1.025768,25828.0,25827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693605556473,1.18027181,25828.0,25827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693605556773,1.025768,25828.0,25827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693605565978,1.62356,25825.0,25822.0,0.296099]
["bitfinex-derivatives","BTCF0:USTF0",1693605566184,0.4197,25823.0,25822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693605566377,1.00088,25823.0,25822.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1693605566585,1.00088,25823.0,25822.0,1.2869137]
["bitfinex-derivatives","BTCF0:USTF0",1693605567390,1.00088,25823.0,25822.0,1.3239137]
["bitfinex-derivatives","BTCF0:USTF0",1693605567785,1.00088,25823.0,25822.0,1.3039137]
["bitfinex-derivatives","BTCF0:USTF0",1693605567995,1.00088,25823.0,25822.0,1.3239137]
["bitfinex-derivatives","BTCF0:USTF0",1693605568287,1.00088,25823.0,25822.0,1.3449137]
["bitfinex-derivatives","BTCF0:USTF0",1693605568785,1.00088,25823.0,25822.0,1.3249137]
["bitfinex-derivatives","BTCF0:USTF0",1693605568986,1.01174,25823.0,25822.0,1.3069137]
["bitfinex-derivatives","BTCF0:USTF0",1693605569185,1.01474,25823.0,25822.0,1.2709137]
["bitfinex-derivatives","BTCF0:USTF0",1693605570387,1.01474,25823.0,25822.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693605571885,1.01474,25823.0,25822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693605573496,1.00774,25823.0,25822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693605573693,1.01274,25823.0,25822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693605573996,2.21274,25823.0,25822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693605574693,2.81274,25823.0,25822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693605578391,3.11274,25823.0,25822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693605580495,3.14448634,25823.0,25822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693605601717,3.29899015,25823.0,25822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693605601919,3.14448634,25823.0,25822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693605603321,3.33776324,25823.0,25822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693605603716,3.33776324,25823.0,25820.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693605603912,0.57448623,25821.0,25820.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693605604117,1.000924,25821.0,25820.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693605604421,1.15571023,25821.0,25820.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693605604721,1.15571023,25821.0,25820.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1693605605317,1.15571023,25821.0,25820.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1693605605624,1.16371023,25821.0,25820.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693605605817,1.16757023,25821.0,25820.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693605606023,1.2,25819.0,25818.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693605606331,2.5011091,25819.0,25818.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1693605606514,2.346285,25819.0,25818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693605607010,2.501185,25819.0,25818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693605607209,0.4197,25817.0,25815.0,0.37594053]
["bitfinex-derivatives","BTCF0:USTF0",1693605607416,0.4197,25817.0,25816.0,1.11666736]
["bitfinex-derivatives","BTCF0:USTF0",1693605607630,1.275384,25817.0,25816.0,1.11666736]
["bitfinex-derivatives","BTCF0:USTF0",1693605607920,1.275384,25817.0,25816.0,1.13666736]
["bitfinex-derivatives","BTCF0:USTF0",1693605608320,1.420712,25817.0,25816.0,1.13666736]
["bitfinex-derivatives","BTCF0:USTF0",1693605608718,1.429712,25817.0,25816.0,1.13866736]
["bitfinex-derivatives","BTCF0:USTF0",1693605609119,1.429712,25817.0,25816.0,1.36966989]
["bitfinex-derivatives","BTCF0:USTF0",1693605609418,1.433712,25817.0,25816.0,1.36966989]
["bitfinex-derivatives","BTCF0:USTF0",1693605611525,1.424712,25817.0,25816.0,1.36766989]
["bitfinex-derivatives","BTCF0:USTF0",1693605611825,1.431712,25817.0,25816.0,1.36866989]
["bitfinex-derivatives","BTCF0:USTF0",1693605613316,1.431712,25817.0,25816.0,1.29126736]
["bitfinex-derivatives","BTCF0:USTF0",1693605613524,1.431712,25817.0,25816.0,1.36866989]
["bitfinex-derivatives","BTCF0:USTF0",1693605613726,1.431712,25817.0,25816.0,1.29126736]
["bitfinex-derivatives","BTCF0:USTF0",1693605614225,1.141056,25817.0,25816.0,1.83665275]
["bitfinex-derivatives","BTCF0:USTF0",1693605614524,0.4307,25817.0,25816.0,2.09808955]
["bitfinex-derivatives","BTCF0:USTF0",1693605614721,0.15483408,25820.0,25816.0,2.05758632]
["bitfinex-derivatives","BTCF0:USTF0",1693605614922,0.4197,25819.0,25818.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1693605615132,0.3781,25819.0,25818.0,1.98325941]
["bitfinex-derivatives","BTCF0:USTF0",1693605615315,0.710304,25822.0,25818.0,2.62543432]
["bitfinex-derivatives","BTCF0:USTF0",1693605615514,0.710304,25822.0,25821.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1693605615721,0.4197,25822.0,25821.0,0.79168503]
["bitfinex-derivatives","BTCF0:USTF0",1693605615920,0.4197,25822.0,25821.0,2.01751257]
["bitfinex-derivatives","BTCF0:USTF0",1693605616125,0.0884,25822.0,25821.0,2.05624811]
["bitfinex-derivatives","BTCF0:USTF0",1693605616327,0.0643,25822.0,25821.0,2.05624811]
["bitfinex-derivatives","BTCF0:USTF0",1693605616527,0.4197,25825.0,25821.0,2.35984431]
["bitfinex-derivatives","BTCF0:USTF0",1693605616723,0.4197,25825.0,25824.0,0.08121318]
["bitfinex-derivatives","BTCF0:USTF0",1693605617021,0.4197,25826.0,25824.0,1.24735318]
["bitfinex-derivatives","BTCF0:USTF0",1693605617226,0.4197,25826.0,25825.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693605617426,0.4197,25826.0,25825.0,0.82360691]
["bitfinex-derivatives","BTCF0:USTF0",1693605617629,0.4197,25826.0,25825.0,1.93991029]
["bitfinex-derivatives","BTCF0:USTF0",1693605618523,0.4197,25826.0,25825.0,1.97691029]
["bitfinex-derivatives","BTCF0:USTF0",1693605619526,0.4197,25826.0,25825.0,2.01391029]
["bitfinex-derivatives","BTCF0:USTF0",1693605623232,0.4197,25826.0,25825.0,1.99391029]
["bitfinex-derivatives","BTCF0:USTF0",1693605623533,0.4197,25826.0,25825.0,2.01391029]
["bitfinex-derivatives","BTCF0:USTF0",1693605626225,0.4197,25826.0,25825.0,1.99391029]
["bitfinex-derivatives","BTCF0:USTF0",1693605631050,0.564977,25826.0,25825.0,1.99391029]
["bitfinex-derivatives","BTCF0:USTF0",1693605632750,0.710254,25826.0,25825.0,1.99391029]
["bitfinex-derivatives","BTCF0:USTF0",1693605633749,0.290554,25826.0,25825.0,2.41361029]
["bitfinex-derivatives","BTCF0:USTF0",1693605643668,0.453554,25826.0,25825.0,2.41361029]
["bitfinex-derivatives","BTCF0:USTF0",1693605654263,0.453554,25826.0,25825.0,2.49095347]
["bitfinex-derivatives","BTCF0:USTF0",1693605656868,0.453554,25826.0,25825.0,2.41361029]
["bitfinex-derivatives","BTCF0:USTF0",1693605657873,0.453554,25826.0,25825.0,2.52962506]
["bitfinex-derivatives","BTCF0:USTF0",1693605659776,0.453554,25826.0,25825.0,2.82480161]
["bitfinex-derivatives","BTCF0:USTF0",1693605660875,0.453554,25826.0,25825.0,2.67951861]
["bitfinex-derivatives","BTCF0:USTF0",1693605661268,0.598831,25826.0,25825.0,2.67951861]
["bitfinex-derivatives","BTCF0:USTF0",1693605661967,0.598831,25826.0,25825.0,2.52471354]
["bitfinex-derivatives","BTCF0:USTF0",1693605662374,0.598831,25826.0,25825.0,2.67967407]
["bitfinex-derivatives","BTCF0:USTF0",1693605663676,0.453554,25826.0,25825.0,2.82495707]
["bitfinex-derivatives","BTCF0:USTF0",1693605668669,0.453554,25826.0,25825.0,2.56857082]
["bitfinex-derivatives","BTCF0:USTF0",1693605668879,0.453554,25826.0,25825.0,2.41361029]
["bitfinex-derivatives","BTCF0:USTF0",1693605669377,0.453554,25826.0,25825.0,2.82495461]
["bitfinex-derivatives","BTCF0:USTF0",1693605670772,0.453554,25826.0,25825.0,2.56857082]
["bitfinex-derivatives","BTCF0:USTF0",1693605671876,0.453554,25826.0,25825.0,2.41361029]
["bitfinex-derivatives","BTCF0:USTF0",1693605672666,0.163,25826.0,25825.0,2.41361029]
["bitfinex-derivatives","BTCF0:USTF0",1693605674880,0.308277,25826.0,25825.0,2.41361029]
["bitfinex-derivatives","BTCF0:USTF0",1693605677276,0.46311108,25826.0,25825.0,2.52984839]
["bitfinex-derivatives","BTCF0:USTF0",1693605677783,0.60838808,25826.0,25825.0,2.52984839]
["bitfinex-derivatives","BTCF0:USTF0",1693605682786,0.60814118,25826.0,25825.0,2.52985931]
["bitfinex-derivatives","BTCF0:USTF0",1693605684393,0.453554,25826.0,25825.0,2.41361029]
["bitfinex-derivatives","BTCF0:USTF0",1693605690295,0.453554,25826.0,25825.0,2.56860898]
["bitfinex-derivatives","BTCF0:USTF0",1693605692397,0.60814118,25826.0,25825.0,2.41361029]
["bitfinex-derivatives","BTCF0:USTF0",1693605699406,0.163,25826.0,25825.0,2.82498952]
["bitfinex-derivatives","BTCF0:USTF0",1693605699701,0.163,25826.0,25825.0,3.18373919]
["bitfinex-derivatives","BTCF0:USTF0",1693605699899,0.1048697,25826.0,25825.0,3.18373919]
["bitfinex-derivatives","BTCF0:USTF0",1693605702306,0.09663892,25826.0,25825.0,3.18373919]
["bitfinex-derivatives","BTCF0:USTF0",1693605703610,0.09663892,25826.0,25825.0,2.98999083]
["bitfinex-derivatives","BTCF0:USTF0",1693605705814,0.09663892,25826.0,25825.0,2.96999083]
["bitfinex-derivatives","BTCF0:USTF0",1693605706505,0.09663892,25826.0,25825.0,3.12485886]
["bitfinex-derivatives","BTCF0:USTF0",1693605707006,0.95603292,25826.0,25825.0,1.62615238]
["bitfinex-derivatives","BTCF0:USTF0",1693605707316,0.95603292,25826.0,25825.0,1.74230593]
["bitfinex-derivatives","BTCF0:USTF0",1693605708212,0.95603292,25826.0,25825.0,1.8554027]
["bitfinex-derivatives","BTCF0:USTF0",1693605711516,0.95603292,25826.0,25825.0,1.96478084]
["bitfinex-derivatives","BTCF0:USTF0",1693605712621,0.95603292,25826.0,25825.0,1.74230593]
["bitfinex-derivatives","BTCF0:USTF0",1693605712916,1.2758981,25826.0,25825.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693605713120,0.00386,25825.0,25824.0,0.07744233]
["bitfinex-derivatives","BTCF0:USTF0",1693605713315,1.59897918,25825.0,25823.0,0.07744784]
["bitfinex-derivatives","BTCF0:USTF0",1693605713515,1.59897918,25825.0,25822.0,0.11615355]
["bitfinex-derivatives","BTCF0:USTF0",1693605713516,0.00386,25823.0,25822.0,0.07745027]
["bitfinex-derivatives","BTCF0:USTF0",1693605713822,1.00474,25823.0,25822.0,1.19384308]
["bitfinex-derivatives","BTCF0:USTF0",1693605714021,1.02474,25823.0,25822.0,1.19384308]
["bitfinex-derivatives","BTCF0:USTF0",1693605714218,0.879445,25823.0,25822.0,1.62974308]
["bitfinex-derivatives","BTCF0:USTF0",1693605714418,0.31445,25823.0,25822.0,2.23344636]
["bitfinex-derivatives","BTCF0:USTF0",1693605714610,0.31745,25823.0,25822.0,2.27044636]
["bitfinex-derivatives","BTCF0:USTF0",1693605714813,0.31745,25823.0,25822.0,2.49292127]
["bitfinex-derivatives","BTCF0:USTF0",1693605715023,0.31745,25823.0,25822.0,2.38354313]
["bitfinex-derivatives","BTCF0:USTF0",1693605715210,0.32045,25823.0,25822.0,2.42054313]
["bitfinex-derivatives","BTCF0:USTF0",1693605715716,0.32045,25823.0,25822.0,2.52992127]
["bitfinex-derivatives","BTCF0:USTF0",1693605715915,0.32145,25823.0,25822.0,2.52892127]
["bitfinex-derivatives","BTCF0:USTF0",1693605716121,0.462885,25823.0,25822.0,2.52892127]
["bitfinex-derivatives","BTCF0:USTF0",1693605716322,0.466745,25823.0,25822.0,2.30644636]
["bitfinex-derivatives","BTCF0:USTF0",1693605716722,0.621045,25823.0,25822.0,2.30644636]
["bitfinex-derivatives","BTCF0:USTF0",1693605716920,0.621045,25823.0,25822.0,2.4158245]
["bitfinex-derivatives","BTCF0:USTF0",1693605717119,0.601045,25823.0,25822.0,2.30644636]
["bitfinex-derivatives","BTCF0:USTF0",1693605717426,0.621045,25823.0,25822.0,2.30644636]
["bitfinex-derivatives","BTCF0:USTF0",1693605717616,0.621045,25823.0,25822.0,2.16114636]
["bitfinex-derivatives","BTCF0:USTF0",1693605718129,0.620045,25823.0,25822.0,2.04599281]
["bitfinex-derivatives","BTCF0:USTF0",1693605718624,0.620045,25823.0,25822.0,2.12339593]
["bitfinex-derivatives","BTCF0:USTF0",1693605719017,0.76534,25823.0,25822.0,1.97809593]
["bitfinex-derivatives","BTCF0:USTF0",1693605721026,0.74534,25823.0,25822.0,1.97809593]
["bitfinex-derivatives","BTCF0:USTF0",1693605721526,1.16118,25823.0,25822.0,1.19039281]
["bitfinex-derivatives","BTCF0:USTF0",1693605721724,1.18118,25823.0,25822.0,1.19039281]
["bitfinex-derivatives","BTCF0:USTF0",1693605722126,1.16118,25823.0,25822.0,1.19039281]
["bitfinex-derivatives","BTCF0:USTF0",1693605722828,1.18118,25823.0,25822.0,1.19039281]
["bitfinex-derivatives","BTCF0:USTF0",1693605723124,1.16118,25823.0,25822.0,1.19039281]
["bitfinex-derivatives","BTCF0:USTF0",1693605723529,1.16504,25823.0,25822.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693605723722,1.18504,25823.0,25822.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693605740632,0.441885,25823.0,25822.0,2.4137355]
["bitfinex-derivatives","BTCF0:USTF0",1693605740934,0.441885,25823.0,25822.0,2.4337355]
["bitfinex-derivatives","BTCF0:USTF0",1693605742529,0.006,25823.0,25822.0,2.51111413]
["bitfinex-derivatives","BTCF0:USTF0",1693605742730,0.006,25823.0,25822.0,2.54980345]
["bitfinex-derivatives","BTCF0:USTF0",1693605743131,0.006,25823.0,25822.0,2.4337355]
["bitfinex-derivatives","BTCF0:USTF0",1693605743335,0.006,25823.0,25822.0,2.54980345]
["bitfinex-derivatives","BTCF0:USTF0",1693605744221,0.151295,25823.0,25822.0,2.54980345]
["bitfinex-derivatives","BTCF0:USTF0",1693605744428,0.29659,25823.0,25822.0,2.54980345]
["bitfinex-derivatives","BTCF0:USTF0",1693605748741,0.29659,25823.0,25822.0,2.4337355]
["bitfinex-derivatives","BTCF0:USTF0",1693605748933,0.29659,25823.0,25822.0,2.54964815]
["bitfinex-derivatives","BTCF0:USTF0",1693605752140,0.006,25823.0,25822.0,2.54964815]
["bitfinex-derivatives","BTCF0:USTF0",1693605752440,0.006,25823.0,25822.0,2.4337355]
["bitfinex-derivatives","BTCF0:USTF0",1693605752738,0.006,25823.0,25822.0,2.58849276]
["bitfinex-derivatives","BTCF0:USTF0",1693605753532,0.006,25823.0,25822.0,2.4337355]
["bitfinex-derivatives","BTCF0:USTF0",1693605753733,0.006,25823.0,25822.0,2.58849276]
["bitfinex-derivatives","BTCF0:USTF0",1693605755044,0.006,25823.0,25822.0,2.8448866]
["bitfinex-derivatives","BTCF0:USTF0",1693605755431,0.006,25823.0,25822.0,2.58849276]
["bitfinex-derivatives","BTCF0:USTF0",1693605755633,0.006,25823.0,25822.0,2.84488662]
["bitfinex-derivatives","BTCF0:USTF0",1693605756642,0.290548,25827.0,25825.0,0.01385517]
["bitfinex-derivatives","BTCF0:USTF0",1693605756843,0.145273,25827.0,25826.0,1.07815227]
["bitfinex-derivatives","BTCF0:USTF0",1693605757143,0.145273,25827.0,25826.0,1.30062718]
["bitfinex-derivatives","BTCF0:USTF0",1693605757330,0.290547,25827.0,25826.0,1.30062718]
["bitfinex-derivatives","BTCF0:USTF0",1693605757734,0.290547,25827.0,25826.0,1.22328691]
["bitfinex-derivatives","BTCF0:USTF0",1693605758442,0.290547,25827.0,25826.0,1.30562829]
["bitfinex-derivatives","BTCF0:USTF0",1693605758643,0.290547,25827.0,25826.0,1.34429732]
["bitfinex-derivatives","BTCF0:USTF0",1693605758843,0.299547,25827.0,25826.0,1.37629732]
["bitfinex-derivatives","BTCF0:USTF0",1693605759035,0.302547,25827.0,25826.0,1.37629732]
["bitfinex-derivatives","BTCF0:USTF0",1693605759443,0.293547,25827.0,25826.0,1.26028691]
["bitfinex-derivatives","BTCF0:USTF0",1693605759748,0.295547,25827.0,25826.0,1.40629732]
["bitfinex-derivatives","BTCF0:USTF0",1693605760545,0.860521,25827.0,25826.0,0.76412241]
["bitfinex-derivatives","BTCF0:USTF0",1693605761637,0.860521,25827.0,25826.0,0.648112]
["bitfinex-derivatives","BTCF0:USTF0",1693605761847,1.023421,25827.0,25826.0,0.648112]
["bitfinex-derivatives","BTCF0:USTF0",1693605762644,1.023421,25827.0,25826.0,0.72544616]
["bitfinex-derivatives","BTCF0:USTF0",1693605766551,1.023421,25827.0,25826.0,0.648112]
["bitfinex-derivatives","BTCF0:USTF0",1693605768052,1.168695,25827.0,25826.0,0.212278]
["bitfinex-derivatives","BTCF0:USTF0",1693605768348,1.188695,25827.0,25824.0,0.03050769]
["bitfinex-derivatives","BTCF0:USTF0",1693605768549,0.84326,25825.0,25822.0,0.36793116]
["bitfinex-derivatives","BTCF0:USTF0",1693605768749,0.42356,25823.0,25822.0,0.22263216]
["bitfinex-derivatives","BTCF0:USTF0",1693605768950,1.00088,25823.0,25822.0,1.33900504]
["bitfinex-derivatives","BTCF0:USTF0",1693605769249,1.18658,25823.0,25822.0,1.33900504]
["bitfinex-derivatives","BTCF0:USTF0",1693605769955,1.18658,25823.0,25822.0,1.33900023]
["bitfinex-derivatives","BTCF0:USTF0",1693605770251,1.18958,25823.0,25822.0,1.37600023]
["bitfinex-derivatives","BTCF0:USTF0",1693605770551,1.18958,25823.0,25822.0,1.29867088]
["bitfinex-derivatives","BTCF0:USTF0",1693605770752,1.19258,25823.0,25822.0,1.33567088]
["bitfinex-derivatives","BTCF0:USTF0",1693605772955,1.19058,25823.0,25822.0,1.29767088]
["bitfinex-derivatives","BTCF0:USTF0",1693605773154,1.19258,25823.0,25822.0,1.32167088]
["bitfinex-derivatives","BTCF0:USTF0",1693605773353,1.19258,25823.0,25822.0,1.17637288]
["bitfinex-derivatives","BTCF0:USTF0",1693605773556,1.19258,25823.0,25822.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693605775157,1.19644,25823.0,25822.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693605780367,1.19644,25823.0,25822.0,0.09881405]
["bitfinex-derivatives","BTCF0:USTF0",1693605783871,1.17644,25823.0,25822.0,0.09881405]
["bitfinex-derivatives","BTCF0:USTF0",1693605784074,1.19644,25823.0,25822.0,0.09881405]
["bitfinex-derivatives","BTCF0:USTF0",1693605786073,2.39644,25823.0,25822.0,0.09881405]
["bitfinex-derivatives","BTCF0:USTF0",1693605786270,2.55084593,25823.0,25819.0,0.07732935]
["bitfinex-derivatives","BTCF0:USTF0",1693605786466,1.62356,25820.0,25818.0,0.07732935]
["bitfinex-derivatives","BTCF0:USTF0",1693605786782,1.62356,25820.0,25817.0,0.07732935]
["bitfinex-derivatives","BTCF0:USTF0",1693605786783,0.00386,25818.0,25817.0,0.07732935]
["bitfinex-derivatives","BTCF0:USTF0",1693605787077,0.8394,25817.0,25816.0,0.07732935]
["bitfinex-derivatives","BTCF0:USTF0",1693605787274,1.578712,25817.0,25816.0,0.07732935]
["bitfinex-derivatives","BTCF0:USTF0",1693605787470,1.578712,25817.0,25816.0,1.19399855]
["bitfinex-derivatives","BTCF0:USTF0",1693605787777,1.578712,25817.0,25816.0,1.1166692]
["bitfinex-derivatives","BTCF0:USTF0",1693605788672,1.579712,25817.0,25816.0,1.1226692]
["bitfinex-derivatives","BTCF0:USTF0",1693605789276,1.582712,25817.0,25816.0,1.1256692]
["bitfinex-derivatives","BTCF0:USTF0",1693605789779,1.582712,25817.0,25816.0,1.20299855]
["bitfinex-derivatives","BTCF0:USTF0",1693605793975,2.802712,25817.0,25816.0,1.20299855]
["bitfinex-derivatives","BTCF0:USTF0",1693605798781,2.83303343,25817.0,25816.0,1.20299855]
["bitfinex-derivatives","BTCF0:USTF0",1693605799288,2.83303343,25817.0,25816.0,0.08632935]
["bitfinex-derivatives","BTCF0:USTF0",1693605801080,2.81303343,25817.0,25816.0,0.08632935]
["bitfinex-derivatives","BTCF0:USTF0",1693605801681,2.754873,25817.0,25816.0,0.08632935]
["bitfinex-derivatives","BTCF0:USTF0",1693605802285,2.72455157,25817.0,25816.0,0.23166335]
["bitfinex-derivatives","BTCF0:USTF0",1693605804592,2.72455157,25817.0,25816.0,0.23153035]
["bitfinex-derivatives","BTCF0:USTF0",1693605804891,2.72455157,25817.0,25816.0,0.154334]
["bitfinex-derivatives","BTCF0:USTF0",1693605806388,2.72455157,25817.0,25816.0,0.23153035]
["bitfinex-derivatives","BTCF0:USTF0",1693605807490,2.72455157,25817.0,25816.0,0.37686435]
["bitfinex-derivatives","BTCF0:USTF0",1693605809587,2.72455157,25817.0,25816.0,1.49352608]
["bitfinex-derivatives","BTCF0:USTF0",1693605810389,2.72455157,25817.0,25816.0,1.34819208]
["bitfinex-derivatives","BTCF0:USTF0",1693605811393,2.72455157,25817.0,25816.0,1.38679026]
["bitfinex-derivatives","BTCF0:USTF0",1693605812897,2.72455157,25817.0,25816.0,0.27012853]
["bitfinex-derivatives","BTCF0:USTF0",1693605814104,2.72455157,25817.0,25816.0,0.41546253]
["bitfinex-derivatives","BTCF0:USTF0",1693605814289,1.37922357,25817.0,25816.0,0.56079653]
["bitfinex-derivatives","BTCF0:USTF0",1693605814486,0.32677709,25817.0,25816.0,1.98341828]
["bitfinex-derivatives","BTCF0:USTF0",1693605814687,0.32677709,25817.0,25816.0,2.17640917]
["bitfinex-derivatives","BTCF0:USTF0",1693605814894,0.32677709,25817.0,25816.0,2.39888408]
["bitfinex-derivatives","BTCF0:USTF0",1693605815699,0.47210009,25817.0,25816.0,2.39888408]
["bitfinex-derivatives","BTCF0:USTF0",1693605819698,0.47210009,25817.0,25816.0,2.20589319]
["bitfinex-derivatives","BTCF0:USTF0",1693605820307,0.47210009,25817.0,25816.0,1.94942562]
["bitfinex-derivatives","BTCF0:USTF0",1693605820804,0.61742309,25817.0,25816.0,1.98030522]
["bitfinex-derivatives","BTCF0:USTF0",1693605821104,0.61742309,25817.0,25816.0,0.86369051]
["bitfinex-derivatives","BTCF0:USTF0",1693605822800,0.47210009,25817.0,25816.0,0.86369051]
["bitfinex-derivatives","BTCF0:USTF0",1693605829710,0.47210009,25817.0,25816.0,0.84369051]
["bitfinex-derivatives","BTCF0:USTF0",1693605835716,0.61742209,25817.0,25816.0,0.84369051]
["bitfinex-derivatives","BTCF0:USTF0",1693605840127,0.47209909,25817.0,25816.0,0.84369051]
["bitfinex-derivatives","BTCF0:USTF0",1693605842418,0.32677709,25817.0,25816.0,0.84369051]
["bitfinex-derivatives","BTCF0:USTF0",1693605843726,0.47209709,25817.0,25816.0,0.84369051]
["bitfinex-derivatives","BTCF0:USTF0",1693605845625,0.32677709,25817.0,25816.0,0.84369051]
["bitfinex-derivatives","BTCF0:USTF0",1693605855333,0.4237,25817.0,25816.0,0.84369051]
["bitfinex-derivatives","BTCF0:USTF0",1693605856933,0.004,25817.0,25816.0,1.26339051]
["bitfinex-derivatives","BTCF0:USTF0",1693605863639,0.004,25817.0,25816.0,1.23251091]
["bitfinex-derivatives","BTCF0:USTF0",1693605864339,0.004,25817.0,25816.0,1.26417996]
["bitfinex-derivatives","BTCF0:USTF0",1693605866940,0.4237,25817.0,25816.0,1.26417996]
["bitfinex-derivatives","BTCF0:USTF0",1693605876947,0.004,25817.0,25816.0,1.26417996]
["bitfinex-derivatives","BTCF0:USTF0",1693605881655,0.004,25817.0,25816.0,1.23251091]
["bitfinex-derivatives","BTCF0:USTF0",1693605883363,0.004,25817.0,25816.0,1.26405061]
["bitfinex-derivatives","BTCF0:USTF0",1693605888660,0.004,25817.0,25816.0,1.23251091]
["bitfinex-derivatives","BTCF0:USTF0",1693605888959,0.149319,25817.0,25816.0,1.23251091]
["bitfinex-derivatives","BTCF0:USTF0",1693605891159,0.294638,25817.0,25816.0,1.23251091]
["bitfinex-derivatives","BTCF0:USTF0",1693605891958,0.714338,25817.0,25816.0,0.81281091]
["bitfinex-derivatives","BTCF0:USTF0",1693605892152,0.714338,25817.0,25816.0,0.70343277]
["bitfinex-derivatives","BTCF0:USTF0",1693605892458,0.714338,25817.0,25816.0,0.58881063]
["bitfinex-derivatives","BTCF0:USTF0",1693605892648,0.859657,25817.0,25816.0,0.58881063]
["bitfinex-derivatives","BTCF0:USTF0",1693605893157,0.859657,25817.0,25816.0,0.47571386]
["bitfinex-derivatives","BTCF0:USTF0",1693605894058,1.444676,25817.0,25816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693605894260,1.444676,25817.0,25814.0,0.00058102]
["bitfinex-derivatives","BTCF0:USTF0",1693605894455,0.4197,25815.0,25814.0,0.00058102]
["bitfinex-derivatives","BTCF0:USTF0",1693605894762,1.021016,25815.0,25814.0,0.00058102]
["bitfinex-derivatives","BTCF0:USTF0",1693605896062,1.021016,25815.0,25814.0,0.01858102]
["bitfinex-derivatives","BTCF0:USTF0",1693605896759,1.021016,25815.0,25814.0,0.01958102]
["bitfinex-derivatives","BTCF0:USTF0",1693605896950,1.025016,25815.0,25814.0,0.01958102]
["bitfinex-derivatives","BTCF0:USTF0",1693605897262,1.029016,25815.0,25814.0,0.01958102]
["bitfinex-derivatives","BTCF0:USTF0",1693605898259,1.025016,25815.0,25814.0,0.01858102]
["bitfinex-derivatives","BTCF0:USTF0",1693605898659,1.025016,25815.0,25814.0,0.00158102]
["bitfinex-derivatives","BTCF0:USTF0",1693605898860,1.027016,25815.0,25814.0,0.01958102]
["bitfinex-derivatives","BTCF0:USTF0",1693605899370,1.027016,25815.0,25814.0,0.16491602]
["bitfinex-derivatives","BTCF0:USTF0",1693605901666,1.027016,25815.0,25814.0,0.01958102]
["bitfinex-derivatives","BTCF0:USTF0",1693605903666,1.027016,25815.0,25814.0,0.16491602]
["bitfinex-derivatives","BTCF0:USTF0",1693605908868,1.178316,25815.0,25814.0,0.16491602]
["bitfinex-derivatives","BTCF0:USTF0",1693605911771,1.012987,25815.0,25814.0,0.56868479]
["bitfinex-derivatives","BTCF0:USTF0",1693605912871,1.012987,25815.0,25814.0,0.67806293]
["bitfinex-derivatives","BTCF0:USTF0",1693605913072,1.012987,25815.0,25814.0,0.56868479]
["bitfinex-derivatives","BTCF0:USTF0",1693605916872,1.012987,25815.0,25814.0,0.67806293]
["bitfinex-derivatives","BTCF0:USTF0",1693605917173,1.012987,25815.0,25814.0,0.56868479]
["bitfinex-derivatives","BTCF0:USTF0",1693605921171,1.012987,25815.0,25814.0,0.45558802]
["bitfinex-derivatives","BTCF0:USTF0",1693605928374,1.04439921,25815.0,25814.0,0.45558802]
["bitfinex-derivatives","BTCF0:USTF0",1693605933190,1.04439921,25815.0,25814.0,0.56868479]
["bitfinex-derivatives","BTCF0:USTF0",1693605934591,1.04439921,25815.0,25814.0,0.45558802]
["bitfinex-derivatives","BTCF0:USTF0",1693605940692,1.012987,25815.0,25814.0,0.45558802]
["bitfinex-derivatives","BTCF0:USTF0",1693605940898,0.861687,25815.0,25814.0,0.45558802]
["bitfinex-derivatives","BTCF0:USTF0",1693605941197,1.183187,25815.0,25814.0,0.45558802]
["bitfinex-derivatives","BTCF0:USTF0",1693605942400,1.2144443,25815.0,25814.0,0.45558802]
["bitfinex-derivatives","BTCF0:USTF0",1693605945197,1.2144443,25815.0,25814.0,0.56868479]
["bitfinex-derivatives","BTCF0:USTF0",1693605946901,1.2144443,25815.0,25814.0,0.45558802]
["bitfinex-derivatives","BTCF0:USTF0",1693605950202,1.183187,25815.0,25814.0,0.45558802]
["bitfinex-derivatives","BTCF0:USTF0",1693605951004,1.183187,25815.0,25814.0,0.56868479]
["bitfinex-derivatives","BTCF0:USTF0",1693605953406,1.183187,25815.0,25814.0,0.45558802]
["bitfinex-derivatives","BTCF0:USTF0",1693605955906,1.183187,25815.0,25814.0,0.56868479]
["bitfinex-derivatives","BTCF0:USTF0",1693605960710,1.183187,25815.0,25814.0,0.67806293]
["bitfinex-derivatives","BTCF0:USTF0",1693605961011,1.183187,25815.0,25814.0,0.56868479]
["bitfinex-derivatives","BTCF0:USTF0",1693605961311,1.183187,25815.0,25814.0,0.67806293]
["bitfinex-derivatives","BTCF0:USTF0",1693605961613,1.183187,25815.0,25814.0,0.56868479]
["bitfinex-derivatives","BTCF0:USTF0",1693605963712,1.183187,25815.0,25814.0,0.67806293]
["bitfinex-derivatives","BTCF0:USTF0",1693605963924,1.183187,25815.0,25814.0,0.56868479]
["bitfinex-derivatives","BTCF0:USTF0",1693605964207,0.4257,25815.0,25814.0,0.84339893]
["bitfinex-derivatives","BTCF0:USTF0",1693605964412,0.006,25815.0,25814.0,1.26309893]
["bitfinex-derivatives","BTCF0:USTF0",1693605964602,0.4197,25817.0,25814.0,1.26309893]
["bitfinex-derivatives","BTCF0:USTF0",1693605964806,0.4197,25817.0,25816.0,1.146325]
["bitfinex-derivatives","BTCF0:USTF0",1693605965105,0.4197,25818.0,25816.0,1.166325]
["bitfinex-derivatives","BTCF0:USTF0",1693605965304,0.16027262,25819.0,25818.0,0.730435]
["bitfinex-derivatives","BTCF0:USTF0",1693605965504,0.00057262,25819.0,25818.0,1.150135]
["bitfinex-derivatives","BTCF0:USTF0",1693605965708,0.00057262,25819.0,25818.0,1.26323177]
["bitfinex-derivatives","BTCF0:USTF0",1693605965913,0.00057262,25819.0,25818.0,1.37260991]
["bitfinex-derivatives","BTCF0:USTF0",1693605966910,0.06157262,25819.0,25818.0,1.37560991]
["bitfinex-derivatives","BTCF0:USTF0",1693605967314,0.04057262,25819.0,25818.0,1.38360991]
["bitfinex-derivatives","BTCF0:USTF0",1693605967513,0.00457262,25819.0,25818.0,1.38160991]
["bitfinex-derivatives","BTCF0:USTF0",1693605967713,0.00857262,25819.0,25818.0,1.40160991]
["bitfinex-derivatives","BTCF0:USTF0",1693605972921,0.00857262,25819.0,25818.0,1.42160991]
["bitfinex-derivatives","BTCF0:USTF0",1693605977025,0.00857262,25819.0,25818.0,1.45210362]
["bitfinex-derivatives","BTCF0:USTF0",1693605978427,0.00857262,25819.0,25818.0,1.43210362]
["bitfinex-derivatives","BTCF0:USTF0",1693605980230,0.00857262,25819.0,25818.0,1.20962871]
["bitfinex-derivatives","BTCF0:USTF0",1693605980423,0.74275062,25819.0,25818.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1693605980623,0.90885062,25819.0,25818.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1693605981332,1.05415962,25819.0,25818.0,0.610252]
["bitfinex-derivatives","BTCF0:USTF0",1693605984928,1.05415962,25819.0,25818.0,0.72334877]
["bitfinex-derivatives","BTCF0:USTF0",1693605986438,1.17946862,25819.0,25818.0,0.174313]
["bitfinex-derivatives","BTCF0:USTF0",1693605986642,1.19946862,25819.0,25818.0,0.174313]
["bitfinex-derivatives","BTCF0:USTF0",1693605990844,1.19946862,25819.0,25818.0,0.319627]
["bitfinex-derivatives","BTCF0:USTF0",1693605995843,1.17946862,25819.0,25818.0,0.319627]
["bitfinex-derivatives","BTCF0:USTF0",1693605996048,1.19946862,25819.0,25818.0,0.319627]
["bitfinex-derivatives","BTCF0:USTF0",1693605997349,1.17946862,25819.0,25818.0,0.319627]
["bitfinex-derivatives","BTCF0:USTF0",1693605997550,1.19946862,25819.0,25818.0,0.319627]
["bitfinex-derivatives","BTCF0:USTF0",1693606004354,1.19946862,25819.0,25818.0,0.43272377]
["bitfinex-derivatives","BTCF0:USTF0",1693606004955,1.19946862,25819.0,25818.0,0.319627]
["bitfinex-derivatives","BTCF0:USTF0",1693606007254,1.17946862,25819.0,25818.0,0.319627]
["bitfinex-derivatives","BTCF0:USTF0",1693606008454,1.03029962,25819.0,25818.0,0.72335177]
["bitfinex-derivatives","BTCF0:USTF0",1693606008650,0.88499062,25819.0,25818.0,0.72335177]
["bitfinex-derivatives","BTCF0:USTF0",1693606009155,0.88499062,25819.0,25818.0,0.83272991]
["bitfinex-derivatives","BTCF0:USTF0",1693606009659,0.71889062,25819.0,25818.0,0.83659991]
["bitfinex-derivatives","BTCF0:USTF0",1693606013561,0.71889062,25819.0,25818.0,0.85659991]
["bitfinex-derivatives","BTCF0:USTF0",1693606015158,0.86419962,25819.0,25818.0,0.85659991]
["bitfinex-derivatives","BTCF0:USTF0",1693606017462,0.86419962,25819.0,25818.0,0.85272991]
["bitfinex-derivatives","BTCF0:USTF0",1693606017958,0.42827262,25819.0,25818.0,0.85272991]
["bitfinex-derivatives","BTCF0:USTF0",1693606023165,0.42827262,25819.0,25818.0,0.83272991]
["bitfinex-derivatives","BTCF0:USTF0",1693606023368,0.42827262,25819.0,25818.0,0.85272991]
["bitfinex-derivatives","BTCF0:USTF0",1693606024261,0.42827262,25819.0,25818.0,0.83272991]
["bitfinex-derivatives","BTCF0:USTF0",1693606026074,0.57358162,25819.0,25818.0,0.72335177]
["bitfinex-derivatives","BTCF0:USTF0",1693606026969,0.57358162,25819.0,25818.0,1.25242991]
["bitfinex-derivatives","BTCF0:USTF0",1693606027269,0.57358162,25819.0,25818.0,1.14305177]
["bitfinex-derivatives","BTCF0:USTF0",1693606027572,0.57358162,25819.0,25818.0,1.25242991]
["bitfinex-derivatives","BTCF0:USTF0",1693606028269,0.57358162,25819.0,25818.0,1.28302578]
["bitfinex-derivatives","BTCF0:USTF0",1693606031973,0.71889062,25819.0,25818.0,1.17364764]
["bitfinex-derivatives","BTCF0:USTF0",1693606032473,0.71889062,25819.0,25818.0,1.28302578]
["bitfinex-derivatives","BTCF0:USTF0",1693606034069,0.71889062,25819.0,25818.0,1.25242991]
["bitfinex-derivatives","BTCF0:USTF0",1693606034275,0.86805962,25819.0,25818.0,0.464941]
["bitfinex-derivatives","BTCF0:USTF0",1693606034476,1.02385962,25819.0,25818.0,0.464941]
["bitfinex-derivatives","BTCF0:USTF0",1693606035279,1.16916862,25819.0,25818.0,0.464941]
["bitfinex-derivatives","BTCF0:USTF0",1693606037877,1.20074064,25819.0,25818.0,0.464941]
["bitfinex-derivatives","BTCF0:USTF0",1693606038978,1.20074064,25819.0,25818.0,0.174313]
["bitfinex-derivatives","BTCF0:USTF0",1693606038979,1.22074064,25819.0,25818.0,0.174313]
["bitfinex-derivatives","BTCF0:USTF0",1693606041178,1.22074064,25819.0,25818.0,0.319627]
["bitfinex-derivatives","BTCF0:USTF0",1693606046181,1.22074064,25819.0,25818.0,0.464941]
["bitfinex-derivatives","BTCF0:USTF0",1693606049789,1.20074064,25819.0,25818.0,0.464941]
["bitfinex-derivatives","BTCF0:USTF0",1693606061593,0.42827262,25819.0,25818.0,0.68741591]
["bitfinex-derivatives","BTCF0:USTF0",1693606061794,0.00857262,25819.0,25818.0,1.27629991]
["bitfinex-derivatives","BTCF0:USTF0",1693606062798,0.42827262,25819.0,25818.0,1.27629991]
["bitfinex-derivatives","BTCF0:USTF0",1693606072809,0.42827262,25819.0,25818.0,1.16692177]
["bitfinex-derivatives","BTCF0:USTF0",1693606073210,0.57358062,25819.0,25818.0,1.19789288]
["bitfinex-derivatives","BTCF0:USTF0",1693606073709,0.57358062,25819.0,25818.0,1.30727102]
["bitfinex-derivatives","BTCF0:USTF0",1693606075312,0.57358062,25819.0,25818.0,1.28727102]
["bitfinex-derivatives","BTCF0:USTF0",1693606076911,0.57358062,25819.0,25818.0,0.86757102]
["bitfinex-derivatives","BTCF0:USTF0",1693606077411,0.57358062,25819.0,25818.0,1.28727102]
["bitfinex-derivatives","BTCF0:USTF0",1693606080613,0.57358062,25819.0,25818.0,1.17789288]
["bitfinex-derivatives","BTCF0:USTF0",1693606080813,0.57358062,25819.0,25818.0,1.28727102]
["bitfinex-derivatives","BTCF0:USTF0",1693606081723,0.57358062,25819.0,25818.0,1.17789288]
["bitfinex-derivatives","BTCF0:USTF0",1693606082410,0.57358062,25819.0,25818.0,1.28727102]
["bitfinex-derivatives","BTCF0:USTF0",1693606082610,0.57358062,25819.0,25818.0,1.17789288]
["bitfinex-derivatives","BTCF0:USTF0",1693606084018,0.57358062,25819.0,25818.0,1.28727102]
["bitfinex-derivatives","BTCF0:USTF0",1693606085116,0.57358062,25819.0,25818.0,1.17789288]
["bitfinex-derivatives","BTCF0:USTF0",1693606086411,0.71888862,25819.0,25818.0,1.06479611]
["bitfinex-derivatives","BTCF0:USTF0",1693606086711,1.19146462,25819.0,25818.0,0.319627]
["bitfinex-derivatives","BTCF0:USTF0",1693606086913,1.19146462,25819.0,25818.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693606090518,1.19146462,25819.0,25818.0,0.174313]
["bitfinex-derivatives","BTCF0:USTF0",1693606093225,1.22310887,25819.0,25818.0,0.174313]
["bitfinex-derivatives","BTCF0:USTF0",1693606096228,1.19146462,25819.0,25818.0,0.174313]
["bitfinex-derivatives","BTCF0:USTF0",1693606096427,1.19146462,25819.0,25818.0,0.319626]
["bitfinex-derivatives","BTCF0:USTF0",1693606104036,1.17146462,25819.0,25818.0,0.319626]
["bitfinex-derivatives","BTCF0:USTF0",1693606114044,1.16760462,25819.0,25818.0,0.323496]
["bitfinex-derivatives","BTCF0:USTF0",1693606121742,1.31790462,25819.0,25818.0,0.323496]
["bitfinex-derivatives","BTCF0:USTF0",1693606135462,1.00950462,25819.0,25818.0,0.323496]
["bitfinex-derivatives","BTCF0:USTF0",1693606137655,1.34170462,25819.0,25818.0,0.323496]
["bitfinex-derivatives","BTCF0:USTF0",1693606144476,1.00950462,25819.0,25818.0,0.323496]
["bitfinex-derivatives","BTCF0:USTF0",1693606149078,1.32630462,25819.0,25818.0,0.323496]
["bitfinex-derivatives","BTCF0:USTF0",1693606153079,1.35016462,25819.0,25818.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693606153283,1.49547262,25819.0,25818.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693606153682,0.4197,25817.0,25815.0,0.3210786]
["bitfinex-derivatives","BTCF0:USTF0",1693606153982,0.4197,25817.0,25815.0,0.290654]
["bitfinex-derivatives","BTCF0:USTF0",1693606153983,1.000996,25816.0,25815.0,0.290654]
["bitfinex-derivatives","BTCF0:USTF0",1693606154189,1.181796,25816.0,25815.0,0.290654]
["bitfinex-derivatives","BTCF0:USTF0",1693606154387,1.181796,25816.0,25814.0,0.00058102]
["bitfinex-derivatives","BTCF0:USTF0",1693606154687,1.00102,25815.0,25814.0,0.00058102]
["bitfinex-derivatives","BTCF0:USTF0",1693606155078,1.17652,25815.0,25814.0,0.00058102]
["bitfinex-derivatives","BTCF0:USTF0",1693606156285,1.16052,25815.0,25814.0,0.00158102]
["bitfinex-derivatives","BTCF0:USTF0",1693606156591,1.18052,25815.0,25814.0,0.00158102]
["bitfinex-derivatives","BTCF0:USTF0",1693606156781,1.18052,25815.0,25814.0,0.00258102]
["bitfinex-derivatives","BTCF0:USTF0",1693606156980,1.18452,25815.0,25814.0,0.00358102]
["bitfinex-derivatives","BTCF0:USTF0",1693606159293,1.18252,25815.0,25814.0,0.00358102]
["bitfinex-derivatives","BTCF0:USTF0",1693606160388,1.16252,25815.0,25814.0,0.00358102]
["bitfinex-derivatives","BTCF0:USTF0",1693606162396,1.30785,25815.0,25814.0,0.00358102]
["bitfinex-derivatives","BTCF0:USTF0",1693606162892,1.32785,25815.0,25814.0,0.00358102]
["bitfinex-derivatives","BTCF0:USTF0",1693606164496,1.32785,25815.0,25811.0,0.145351]
["bitfinex-derivatives","BTCF0:USTF0",1693606164699,0.4197,25812.0,25811.0,0.145351]
["bitfinex-derivatives","BTCF0:USTF0",1693606165000,1.001088,25812.0,25811.0,0.145351]
["bitfinex-derivatives","BTCF0:USTF0",1693606165498,1.001088,25812.0,25810.0,0.17673934]
["bitfinex-derivatives","BTCF0:USTF0",1693606165698,0.5783,25811.0,25810.0,0.17673934]
["bitfinex-derivatives","BTCF0:USTF0",1693606165898,1.159712,25811.0,25810.0,0.17673934]
["bitfinex-derivatives","BTCF0:USTF0",1693606166099,1.323912,25811.0,25810.0,0.17673934]
["bitfinex-derivatives","BTCF0:USTF0",1693606167602,1.327912,25811.0,25810.0,0.17673934]
["bitfinex-derivatives","BTCF0:USTF0",1693606167808,1.327912,25811.0,25810.0,0.03138634]
["bitfinex-derivatives","BTCF0:USTF0",1693606168008,0.4197,25810.0,25809.0,0.29517413]
["bitfinex-derivatives","BTCF0:USTF0",1693606168211,1.420832,25810.0,25809.0,0.31517413]
["bitfinex-derivatives","BTCF0:USTF0",1693606168903,1.420832,25810.0,25809.0,0.34648407]
["bitfinex-derivatives","BTCF0:USTF0",1693606169306,1.424832,25810.0,25809.0,0.20112207]
["bitfinex-derivatives","BTCF0:USTF0",1693606169610,1.428832,25810.0,25809.0,0.05576107]
["bitfinex-derivatives","BTCF0:USTF0",1693606169909,1.428832,25810.0,25806.0,0.0623588]
["bitfinex-derivatives","BTCF0:USTF0",1693606170111,0.4197,25807.0,25806.0,0.169245]
["bitfinex-derivatives","BTCF0:USTF0",1693606170307,0.855825,25807.0,25806.0,0.460007]
["bitfinex-derivatives","BTCF0:USTF0",1693606172202,0.863825,25807.0,25806.0,0.460007]
["bitfinex-derivatives","BTCF0:USTF0",1693606176713,0.863825,25807.0,25806.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1693606181322,0.859825,25807.0,25806.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1693606181526,0.863825,25807.0,25806.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1693606183125,0.859825,25807.0,25806.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1693606183425,0.863825,25807.0,25806.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1693606184430,0.4277,25807.0,25806.0,0.585388]
["bitfinex-derivatives","BTCF0:USTF0",1693606184621,0.4277,25807.0,25806.0,0.605388]
["bitfinex-derivatives","BTCF0:USTF0",1693606185021,0.4277,25807.0,25806.0,0.82786291]
["bitfinex-derivatives","BTCF0:USTF0",1693606195538,0.4277,25807.0,25806.0,0.80786291]
["bitfinex-derivatives","BTCF0:USTF0",1693606196638,0.4277,25807.0,25806.0,0.69848477]
["bitfinex-derivatives","BTCF0:USTF0",1693606196936,0.4277,25807.0,25806.0,0.80786291]
["bitfinex-derivatives","BTCF0:USTF0",1693606201634,0.43157,25807.0,25806.0,0.69461477]
["bitfinex-derivatives","BTCF0:USTF0",1693606201940,0.576944,25807.0,25806.0,0.69461477]
["bitfinex-derivatives","BTCF0:USTF0",1693606202538,0.576944,25807.0,25806.0,0.80399291]
["bitfinex-derivatives","BTCF0:USTF0",1693606202738,0.576944,25807.0,25806.0,0.69461477]
["bitfinex-derivatives","BTCF0:USTF0",1693606207644,0.722319,25807.0,25806.0,0.581518]
["bitfinex-derivatives","BTCF0:USTF0",1693606210246,0.722319,25807.0,25806.0,0.69461477]
["bitfinex-derivatives","BTCF0:USTF0",1693606210544,0.43157,25807.0,25806.0,0.69461477]
["bitfinex-derivatives","BTCF0:USTF0",1693606211147,0.43157,25807.0,25806.0,0.80399291]
["bitfinex-derivatives","BTCF0:USTF0",1693606211445,0.43157,25807.0,25806.0,0.69461477]
["bitfinex-derivatives","BTCF0:USTF0",1693606211846,0.43157,25807.0,25806.0,0.80399291]
["bitfinex-derivatives","BTCF0:USTF0",1693606212042,0.43157,25807.0,25806.0,0.69461477]
["bitfinex-derivatives","BTCF0:USTF0",1693606215952,0.43157,25807.0,25806.0,0.80399291]
["bitfinex-derivatives","BTCF0:USTF0",1693606216155,0.43157,25807.0,25806.0,0.69461477]
["bitfinex-derivatives","BTCF0:USTF0",1693606216551,0.43157,25807.0,25806.0,0.80399291]
["bitfinex-derivatives","BTCF0:USTF0",1693606216753,0.43157,25807.0,25806.0,0.69461477]
["bitfinex-derivatives","BTCF0:USTF0",1693606217847,0.43157,25807.0,25806.0,0.80399291]
["bitfinex-derivatives","BTCF0:USTF0",1693606218354,0.43157,25807.0,25806.0,0.69461477]
["bitfinex-derivatives","BTCF0:USTF0",1693606220358,0.43157,25807.0,25806.0,0.80399291]
["bitfinex-derivatives","BTCF0:USTF0",1693606221054,0.43157,25807.0,25806.0,0.69461477]
["bitfinex-derivatives","BTCF0:USTF0",1693606225465,0.4277,25807.0,25806.0,0.69461477]
["bitfinex-derivatives","BTCF0:USTF0",1693606228769,0.4277,25807.0,25806.0,0.69849477]
["bitfinex-derivatives","BTCF0:USTF0",1693606236478,0.4277,25807.0,25806.0,0.80787291]
["bitfinex-derivatives","BTCF0:USTF0",1693606236969,0.4277,25807.0,25806.0,0.69849477]
["bitfinex-derivatives","BTCF0:USTF0",1693606246184,0.573079,25807.0,25806.0,0.69849477]
["bitfinex-derivatives","BTCF0:USTF0",1693606246879,0.867707,25807.0,25806.0,0.436137]
["bitfinex-derivatives","BTCF0:USTF0",1693606247084,0.887707,25807.0,25806.0,0.436137]
["bitfinex-derivatives","BTCF0:USTF0",1693606248285,0.887707,25807.0,25806.0,0.290756]
["bitfinex-derivatives","BTCF0:USTF0",1693606249185,0.887707,25807.0,25805.0,0.145382]
["bitfinex-derivatives","BTCF0:USTF0",1693606249186,0.00387,25806.0,25805.0,0.145382]
["bitfinex-derivatives","BTCF0:USTF0",1693606249382,0.9,25805.0,25804.0,0.00058124]
["bitfinex-derivatives","BTCF0:USTF0",1693606249587,0.4197,25802.0,25801.0,0.145411]
["bitfinex-derivatives","BTCF0:USTF0",1693606249783,1.295621,25802.0,25801.0,0.290822]
["bitfinex-derivatives","BTCF0:USTF0",1693606250692,1.150214,25802.0,25801.0,0.436234]
["bitfinex-derivatives","BTCF0:USTF0",1693606250988,1.154214,25802.0,25801.0,0.436234]
["bitfinex-derivatives","BTCF0:USTF0",1693606251191,1.309714,25802.0,25801.0,0.436234]
["bitfinex-derivatives","BTCF0:USTF0",1693606251489,1.455121,25802.0,25801.0,0.436234]
["bitfinex-derivatives","BTCF0:USTF0",1693606253686,1.451121,25802.0,25801.0,0.436234]
["bitfinex-derivatives","BTCF0:USTF0",1693606253891,1.453121,25802.0,25801.0,0.436234]
["bitfinex-derivatives","BTCF0:USTF0",1693606261397,1.433121,25802.0,25801.0,0.436234]
["bitfinex-derivatives","BTCF0:USTF0",1693606261597,1.433121,25802.0,25801.0,0.54561214]
["bitfinex-derivatives","BTCF0:USTF0",1693606261797,1.433121,25802.0,25801.0,0.436234]
["bitfinex-derivatives","BTCF0:USTF0",1693606261999,1.433121,25802.0,25801.0,0.54933077]
["bitfinex-derivatives","BTCF0:USTF0",1693606268005,1.433121,25802.0,25801.0,0.436234]
["bitfinex-derivatives","BTCF0:USTF0",1693606276713,1.578528,25802.0,25800.0,0.32237091]
["bitfinex-derivatives","BTCF0:USTF0",1693606276915,0.4197,25801.0,25800.0,0.32237091]
["bitfinex-derivatives","BTCF0:USTF0",1693606277107,0.855936,25801.0,25800.0,0.32237091]
["bitfinex-derivatives","BTCF0:USTF0",1693606278611,1.155748,25801.0,25800.0,0.32237091]
["bitfinex-derivatives","BTCF0:USTF0",1693606278811,1.155748,25801.0,25800.0,0.290828]
["bitfinex-derivatives","BTCF0:USTF0",1693606279016,1.155748,25801.0,25800.0,0.145413]
["bitfinex-derivatives","BTCF0:USTF0",1693606279520,1.159748,25801.0,25800.0,0.145413]
["bitfinex-derivatives","BTCF0:USTF0",1693606279721,1.159748,25801.0,25799.0,0.290844]
["bitfinex-derivatives","BTCF0:USTF0",1693606279917,0.4197,25800.0,25799.0,0.290844]
["bitfinex-derivatives","BTCF0:USTF0",1693606280116,0.855951,25800.0,25799.0,0.32200468]
["bitfinex-derivatives","BTCF0:USTF0",1693606281323,0.859951,25800.0,25799.0,0.32200468]
["bitfinex-derivatives","BTCF0:USTF0",1693606282824,0.863951,25800.0,25799.0,0.32200468]
["bitfinex-derivatives","BTCF0:USTF0",1693606289129,2.374785,25800.0,25795.0,0.05782114]
["bitfinex-derivatives","BTCF0:USTF0",1693606289434,0.4197,25796.0,25795.0,0.145446]
["bitfinex-derivatives","BTCF0:USTF0",1693606289732,1.001464,25796.0,25795.0,0.145446]
["bitfinex-derivatives","BTCF0:USTF0",1693606289924,1.021464,25796.0,25795.0,0.145446]
["bitfinex-derivatives","BTCF0:USTF0",1693606292025,1.025464,25796.0,25795.0,0.145446]
["bitfinex-derivatives","BTCF0:USTF0",1693606292630,1.029464,25796.0,25795.0,0.145446]
["bitfinex-derivatives","BTCF0:USTF0",1693606297532,1.009464,25796.0,25795.0,0.145446]
["bitfinex-derivatives","BTCF0:USTF0",1693606297730,1.341164,25796.0,25795.0,0.145446]
["bitfinex-derivatives","BTCF0:USTF0",1693606300838,1.341164,25796.0,25795.0,0.290893]
["bitfinex-derivatives","BTCF0:USTF0",1693606303039,1.321164,25796.0,25795.0,0.290893]
["bitfinex-derivatives","BTCF0:USTF0",1693606312541,1.009464,25796.0,25795.0,0.290893]
["bitfinex-derivatives","BTCF0:USTF0",1693606312943,1.312064,25796.0,25795.0,0.290893]
["bitfinex-derivatives","BTCF0:USTF0",1693606319242,1.021182,25796.0,25795.0,0.54943677]
["bitfinex-derivatives","BTCF0:USTF0",1693606319446,1.021182,25796.0,25795.0,0.56943677]
["bitfinex-derivatives","BTCF0:USTF0",1693606323142,1.021182,25796.0,25795.0,0.54943677]
["bitfinex-derivatives","BTCF0:USTF0",1693606327554,1.021182,25796.0,25795.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1693606328052,1.166623,25796.0,25795.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1693606333350,0.864023,25796.0,25795.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1693606334750,1.023623,25796.0,25795.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1693606339062,1.023623,25796.0,25795.0,0.290893]
["bitfinex-derivatives","BTCF0:USTF0",1693606340364,1.169064,25796.0,25794.0,0.290898]
["bitfinex-derivatives","BTCF0:USTF0",1693606340662,0.603923,25796.0,25794.0,0.436348]
["bitfinex-derivatives","BTCF0:USTF0",1693606341760,0.623923,25796.0,25794.0,0.436348]
["bitfinex-derivatives","BTCF0:USTF0",1693606343557,0.603923,25796.0,25794.0,0.436348]
["bitfinex-derivatives","BTCF0:USTF0",1693606343756,0.623923,25796.0,25794.0,0.436348]
["bitfinex-derivatives","BTCF0:USTF0",1693606344358,0.65534595,25796.0,25794.0,0.436348]
["bitfinex-derivatives","BTCF0:USTF0",1693606347957,0.80078695,25796.0,25794.0,0.436348]
["bitfinex-derivatives","BTCF0:USTF0",1693606353068,0.80078695,25796.0,25794.0,0.65882291]
["bitfinex-derivatives","BTCF0:USTF0",1693606353278,0.80078695,25796.0,25794.0,0.54572614]
["bitfinex-derivatives","BTCF0:USTF0",1693606353878,0.80078695,25796.0,25794.0,0.436348]
["bitfinex-derivatives","BTCF0:USTF0",1693606355269,0.78078695,25796.0,25794.0,0.436348]
["bitfinex-derivatives","BTCF0:USTF0",1693606355470,0.80078695,25796.0,25794.0,0.436348]
["bitfinex-derivatives","BTCF0:USTF0",1693606355670,0.80078695,25796.0,25794.0,0.54572614]
["bitfinex-derivatives","BTCF0:USTF0",1693606355872,0.80078695,25796.0,25794.0,0.436348]
["bitfinex-derivatives","BTCF0:USTF0",1693606356178,0.78078695,25796.0,25794.0,0.55332477]
["bitfinex-derivatives","BTCF0:USTF0",1693606356379,0.78078695,25796.0,25794.0,0.440228]
["bitfinex-derivatives","BTCF0:USTF0",1693606358470,0.749364,25796.0,25794.0,0.145447]
["bitfinex-derivatives","BTCF0:USTF0",1693606358669,1.134164,25794.0,25792.0,0.145454]
["bitfinex-derivatives","BTCF0:USTF0",1693606358866,1.134164,25794.0,25793.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1693606358867,0.859911,25794.0,25793.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1693606359065,1.279611,25794.0,25791.0,0.145461]
["bitfinex-derivatives","BTCF0:USTF0",1693606359278,1.279611,25794.0,25791.0,0.17689014]
["bitfinex-derivatives","BTCF0:USTF0",1693606359279,0.4197,25792.0,25791.0,0.17689014]
["bitfinex-derivatives","BTCF0:USTF0",1693606359477,0.710616,25792.0,25791.0,0.46781814]
["bitfinex-derivatives","BTCF0:USTF0",1693606360578,0.714616,25792.0,25791.0,0.46781814]
["bitfinex-derivatives","BTCF0:USTF0",1693606361281,0.718616,25792.0,25791.0,0.46781814]
["bitfinex-derivatives","BTCF0:USTF0",1693606370290,0.864074,25792.0,25791.0,0.46781814]
["bitfinex-derivatives","BTCF0:USTF0",1693606373290,0.4277,25792.0,25791.0,0.83575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606373587,0.4277,25792.0,25791.0,0.85575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606381486,0.4277,25792.0,25791.0,0.83575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606381693,0.4277,25792.0,25791.0,0.85575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606382888,0.4277,25792.0,25791.0,0.83575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606387498,0.4277,25792.0,25791.0,0.72637891]
["bitfinex-derivatives","BTCF0:USTF0",1693606388097,0.4277,25792.0,25791.0,0.83575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606390702,0.4277,25792.0,25791.0,0.72637891]
["bitfinex-derivatives","BTCF0:USTF0",1693606390902,0.4277,25792.0,25791.0,0.83575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606405121,0.5847,25792.0,25791.0,0.83575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606413240,0.7489,25792.0,25791.0,0.83575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606418139,0.894355,25792.0,25791.0,0.83575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606419441,0.894355,25792.0,25791.0,0.61328214]
["bitfinex-derivatives","BTCF0:USTF0",1693606420439,1.039811,25792.0,25791.0,0.61328214]
["bitfinex-derivatives","BTCF0:USTF0",1693606421243,1.039811,25792.0,25791.0,0.72266028]
["bitfinex-derivatives","BTCF0:USTF0",1693606421441,1.039811,25792.0,25791.0,0.72637891]
["bitfinex-derivatives","BTCF0:USTF0",1693606421942,1.039811,25792.0,25791.0,0.83575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606422744,1.039811,25792.0,25791.0,0.72637891]
["bitfinex-derivatives","BTCF0:USTF0",1693606423045,1.039811,25792.0,25791.0,0.83575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606423942,1.039811,25792.0,25791.0,0.72637891]
["bitfinex-derivatives","BTCF0:USTF0",1693606424143,1.039811,25792.0,25791.0,0.83575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606424340,1.039811,25792.0,25791.0,0.72637891]
["bitfinex-derivatives","BTCF0:USTF0",1693606424743,0.894355,25792.0,25791.0,0.72637891]
["bitfinex-derivatives","BTCF0:USTF0",1693606425243,0.894355,25792.0,25791.0,0.83575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606425745,0.894355,25792.0,25791.0,0.72637891]
["bitfinex-derivatives","BTCF0:USTF0",1693606426141,0.894355,25792.0,25791.0,0.83575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606426748,0.894355,25792.0,25791.0,0.72637891]
["bitfinex-derivatives","BTCF0:USTF0",1693606427237,0.894355,25792.0,25791.0,0.83575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606427943,1.039812,25792.0,25791.0,0.46781814]
["bitfinex-derivatives","BTCF0:USTF0",1693606429144,1.185269,25792.0,25791.0,0.46781814]
["bitfinex-derivatives","BTCF0:USTF0",1693606439155,1.205269,25792.0,25791.0,0.46781814]
["bitfinex-derivatives","BTCF0:USTF0",1693606443656,1.205269,25792.0,25791.0,0.58091491]
["bitfinex-derivatives","BTCF0:USTF0",1693606444562,1.059812,25792.0,25791.0,0.58091491]
["bitfinex-derivatives","BTCF0:USTF0",1693606446059,1.039812,25792.0,25791.0,0.58091491]
["bitfinex-derivatives","BTCF0:USTF0",1693606451463,1.039812,25792.0,25791.0,0.46781814]
["bitfinex-derivatives","BTCF0:USTF0",1693606458370,1.039812,25792.0,25791.0,0.58091491]
["bitfinex-derivatives","BTCF0:USTF0",1693606463590,0.718612,25792.0,25791.0,0.58091491]
["bitfinex-derivatives","BTCF0:USTF0",1693606463789,0.718612,25792.0,25791.0,0.69029305]
["bitfinex-derivatives","BTCF0:USTF0",1693606463982,0.875612,25792.0,25791.0,0.69029305]
["bitfinex-derivatives","BTCF0:USTF0",1693606464189,0.875612,25792.0,25791.0,0.58091491]
["bitfinex-derivatives","BTCF0:USTF0",1693606466290,0.730155,25792.0,25791.0,0.58091491]
["bitfinex-derivatives","BTCF0:USTF0",1693606466892,0.730155,25792.0,25791.0,0.69029305]
["bitfinex-derivatives","BTCF0:USTF0",1693606467187,0.5847,25792.0,25791.0,0.83575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606467390,0.51020431,25792.0,25791.0,0.85575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606469088,0.51020431,25792.0,25791.0,0.83575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606469291,0.51020431,25792.0,25791.0,0.85575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606472895,0.51020431,25792.0,25791.0,0.83575705]
["bitfinex-derivatives","BTCF0:USTF0",1693606475901,0.4197,25802.0,25794.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693606476090,0.38901182,25796.0,25795.0,1.36937491]
["bitfinex-derivatives","BTCF0:USTF0",1693606476298,0.4197,25799.0,25798.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693606476599,0.40654867,25799.0,25798.0,1.68926491]
["bitfinex-derivatives","BTCF0:USTF0",1693606476800,0.4197,25800.0,25798.0,1.68926491]
["bitfinex-derivatives","BTCF0:USTF0",1693606477002,0.4197,25802.0,25799.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693606477202,0.4197,25802.0,25800.0,0.64217491]
["bitfinex-derivatives","BTCF0:USTF0",1693606477398,0.4197,25802.0,25801.0,0.585472]
["bitfinex-derivatives","BTCF0:USTF0",1693606477902,0.4197,25802.0,25801.0,0.605472]
["bitfinex-derivatives","BTCF0:USTF0",1693606478103,0.4197,25802.0,25801.0,0.82794691]
["bitfinex-derivatives","BTCF0:USTF0",1693606478706,0.4227,25802.0,25801.0,0.86494691]
["bitfinex-derivatives","BTCF0:USTF0",1693606479505,0.4257,25802.0,25801.0,0.90194691]
["bitfinex-derivatives","BTCF0:USTF0",1693606485503,0.4257,25802.0,25801.0,0.93245382]
["bitfinex-derivatives","BTCF0:USTF0",1693606485709,0.4257,25802.0,25801.0,0.91245382]
["bitfinex-derivatives","BTCF0:USTF0",1693606488508,0.4257,25802.0,25801.0,1.33215382]
["bitfinex-derivatives","BTCF0:USTF0",1693606493219,1.446968,25802.0,25801.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693606497822,1.446968,25802.0,25801.0,0.07279215]
["bitfinex-derivatives","BTCF0:USTF0",1693606499120,1.446968,25802.0,25801.0,0.21819015]
["bitfinex-derivatives","BTCF0:USTF0",1693606501217,0.8454,25802.0,25801.0,0.77136092]
["bitfinex-derivatives","BTCF0:USTF0",1693606501419,0.4257,25802.0,25801.0,0.79136092]
["bitfinex-derivatives","BTCF0:USTF0",1693606502021,0.4257,25802.0,25801.0,0.90073906]
["bitfinex-derivatives","BTCF0:USTF0",1693606505426,0.4257,25802.0,25801.0,0.88073906]
["bitfinex-derivatives","BTCF0:USTF0",1693606505623,0.4257,25802.0,25801.0,0.90073906]
["bitfinex-derivatives","BTCF0:USTF0",1693606506021,1.301576,25802.0,25801.0,0.21819015]
["bitfinex-derivatives","BTCF0:USTF0",1693606507127,1.301576,25802.0,25801.0,0.36358815]
["bitfinex-derivatives","BTCF0:USTF0",1693606507321,1.301576,25802.0,25801.0,0.62208292]
["bitfinex-derivatives","BTCF0:USTF0",1693606507922,1.301576,25802.0,25801.0,0.50898615]
["bitfinex-derivatives","BTCF0:USTF0",1693606508722,1.156184,25802.0,25801.0,0.50898615]
["bitfinex-derivatives","BTCF0:USTF0",1693606509330,1.156184,25802.0,25801.0,0.62208292]
["bitfinex-derivatives","BTCF0:USTF0",1693606514731,1.156184,25802.0,25801.0,0.73146106]
["bitfinex-derivatives","BTCF0:USTF0",1693606515028,1.156184,25802.0,25801.0,0.62208292]
["bitfinex-derivatives","BTCF0:USTF0",1693606515426,1.136184,25802.0,25801.0,0.62208292]
["bitfinex-derivatives","BTCF0:USTF0",1693606515633,1.156184,25802.0,25801.0,0.62208292]
["bitfinex-derivatives","BTCF0:USTF0",1693606516526,1.156184,25802.0,25801.0,0.73146106]
["bitfinex-derivatives","BTCF0:USTF0",1693606516931,1.156184,25802.0,25801.0,0.62208292]
["bitfinex-derivatives","BTCF0:USTF0",1693606517631,1.136184,25802.0,25801.0,0.62208292]
["bitfinex-derivatives","BTCF0:USTF0",1693606518727,0.716484,25802.0,25801.0,0.62208292]
["bitfinex-derivatives","BTCF0:USTF0",1693606519524,0.716484,25802.0,25801.0,0.73146106]
["bitfinex-derivatives","BTCF0:USTF0",1693606519725,0.716484,25802.0,25801.0,0.62208292]
["bitfinex-derivatives","BTCF0:USTF0",1693606520125,0.716484,25802.0,25801.0,0.73146106]
["bitfinex-derivatives","BTCF0:USTF0",1693606520321,0.716484,25802.0,25801.0,0.75146106]
["bitfinex-derivatives","BTCF0:USTF0",1693606521137,0.716484,25802.0,25801.0,0.73146106]
["bitfinex-derivatives","BTCF0:USTF0",1693606521935,0.716484,25802.0,25801.0,0.75146106]
["bitfinex-derivatives","BTCF0:USTF0",1693606522134,0.716484,25802.0,25801.0,0.73146106]
["bitfinex-derivatives","BTCF0:USTF0",1693606530332,0.868484,25802.0,25801.0,0.73146106]
["bitfinex-derivatives","BTCF0:USTF0",1693606537958,0.723092,25802.0,25801.0,0.87686106]
["bitfinex-derivatives","BTCF0:USTF0",1693606538159,0.5777,25802.0,25801.0,0.87686106]
["bitfinex-derivatives","BTCF0:USTF0",1693606538659,0.5777,25802.0,25801.0,0.88074106]
["bitfinex-derivatives","BTCF0:USTF0",1693606551263,0.723094,25802.0,25801.0,0.88074106]
["bitfinex-derivatives","BTCF0:USTF0",1693606555068,0.868488,25802.0,25801.0,0.88074106]
["bitfinex-derivatives","BTCF0:USTF0",1693606559372,0.868488,25802.0,25801.0,0.87686106]
["bitfinex-derivatives","BTCF0:USTF0",1693606567883,0.723094,25802.0,25801.0,0.87686106]
["bitfinex-derivatives","BTCF0:USTF0",1693606568082,0.5777,25802.0,25801.0,0.88074106]
["bitfinex-derivatives","BTCF0:USTF0",1693606568280,0.55774545,25803.0,25802.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693606568476,0.39975832,25803.0,25802.0,1.22763091]
["bitfinex-derivatives","BTCF0:USTF0",1693606568676,0.39551659,25803.0,25802.0,1.22763091]
["bitfinex-derivatives","BTCF0:USTF0",1693606568878,0.4197,25806.0,25804.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693606569180,0.4197,25806.0,25805.0,1.02382034]
["bitfinex-derivatives","BTCF0:USTF0",1693606569380,0.4197,25806.0,25805.0,1.24629525]
["bitfinex-derivatives","BTCF0:USTF0",1693606570985,0.4227,25806.0,25805.0,1.28717525]
["bitfinex-derivatives","BTCF0:USTF0",1693606571185,0.4267,25806.0,25805.0,1.32317525]
["bitfinex-derivatives","BTCF0:USTF0",1693606572686,0.4267,25806.0,25805.0,1.34317525]
["bitfinex-derivatives","BTCF0:USTF0",1693606573587,0.4267,25806.0,25805.0,1.32317525]
["bitfinex-derivatives","BTCF0:USTF0",1693606573787,0.4267,25806.0,25805.0,1.34317525]
["bitfinex-derivatives","BTCF0:USTF0",1693606574390,0.40580307,25806.0,25805.0,1.34317525]
["bitfinex-derivatives","BTCF0:USTF0",1693606576887,0.40580307,25806.0,25805.0,0.92347525]
["bitfinex-derivatives","BTCF0:USTF0",1693606577093,0.007,25806.0,25805.0,1.34317525]
["bitfinex-derivatives","BTCF0:USTF0",1693606580597,0.007,25806.0,25805.0,1.37413106]
["bitfinex-derivatives","BTCF0:USTF0",1693606581501,0.007,25806.0,25805.0,1.43236516]
["bitfinex-derivatives","BTCF0:USTF0",1693606582295,0.007,25806.0,25805.0,1.41236516]
["bitfinex-derivatives","BTCF0:USTF0",1693606582494,0.007,25806.0,25805.0,1.43236516]
["bitfinex-derivatives","BTCF0:USTF0",1693606583497,0.007,25806.0,25805.0,1.41236516]
["bitfinex-derivatives","BTCF0:USTF0",1693606587396,0.01087,25806.0,25805.0,0.68545981]
["bitfinex-derivatives","BTCF0:USTF0",1693606587593,0.43057,25806.0,25805.0,0.68545981]
["bitfinex-derivatives","BTCF0:USTF0",1693606587897,0.43057,25806.0,25805.0,0.79855658]
["bitfinex-derivatives","BTCF0:USTF0",1693606588100,0.43057,25806.0,25805.0,1.21825658]
["bitfinex-derivatives","BTCF0:USTF0",1693606588597,0.43057,25806.0,25805.0,1.32763472]
["bitfinex-derivatives","BTCF0:USTF0",1693606596901,0.43057,25806.0,25805.0,0.90793472]
["bitfinex-derivatives","BTCF0:USTF0",1693606599701,0.43057,25806.0,25805.0,0.96661773]
["bitfinex-derivatives","BTCF0:USTF0",1693606599896,0.43057,25806.0,25805.0,0.9658262]
["bitfinex-derivatives","BTCF0:USTF0",1693606606917,0.01087,25806.0,25805.0,1.3855262]
["bitfinex-derivatives","BTCF0:USTF0",1693606608114,0.01087,25806.0,25805.0,1.27614806]
["bitfinex-derivatives","BTCF0:USTF0",1693606608315,0.01087,25806.0,25805.0,1.3855262]
["bitfinex-derivatives","BTCF0:USTF0",1693606608516,0.01087,25806.0,25805.0,1.32684319]
["bitfinex-derivatives","BTCF0:USTF0",1693606614319,0.01087,25806.0,25805.0,1.38491427]
["bitfinex-derivatives","BTCF0:USTF0",1693606617317,0.01087,25806.0,25805.0,1.27553613]
["bitfinex-derivatives","BTCF0:USTF0",1693606617527,0.03087,25806.0,25805.0,1.27553613]
["bitfinex-derivatives","BTCF0:USTF0",1693606618225,0.03087,25806.0,25805.0,1.38491427]
["bitfinex-derivatives","BTCF0:USTF0",1693606621328,0.03087,25806.0,25805.0,1.27553613]
["bitfinex-derivatives","BTCF0:USTF0",1693606621629,0.03087,25806.0,25805.0,1.38491427]
["bitfinex-derivatives","BTCF0:USTF0",1693606622828,0.01087,25806.0,25805.0,1.38491427]
["bitfinex-derivatives","BTCF0:USTF0",1693606626831,0.01087,25806.0,25805.0,1.16243936]
["bitfinex-derivatives","BTCF0:USTF0",1693606627633,0.01087,25806.0,25805.0,1.27553613]
["bitfinex-derivatives","BTCF0:USTF0",1693606628234,0.01087,25806.0,25805.0,1.38491427]
["bitfinex-derivatives","BTCF0:USTF0",1693606646948,0.43057,25806.0,25805.0,1.38491427]
["bitfinex-derivatives","BTCF0:USTF0",1693606649251,0.43057,25806.0,25805.0,1.27553613]
["bitfinex-derivatives","BTCF0:USTF0",1693606649550,0.43057,25806.0,25805.0,1.38491427]
["bitfinex-derivatives","BTCF0:USTF0",1693606650147,0.39805375,25806.0,25805.0,1.38491427]
["bitfinex-derivatives","BTCF0:USTF0",1693606650345,0.1665,25807.0,25806.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693606650545,0.1665,25807.0,25806.0,1.22754291]
["bitfinex-derivatives","BTCF0:USTF0",1693606651853,0.1665,25807.0,25806.0,1.26154291]
["bitfinex-derivatives","BTCF0:USTF0",1693606652052,0.1695,25807.0,25806.0,1.26154291]
["bitfinex-derivatives","BTCF0:USTF0",1693606652651,0.1695,25807.0,25806.0,1.28154291]
["bitfinex-derivatives","BTCF0:USTF0",1693606652850,0.1725,25807.0,25806.0,1.31854291]
["bitfinex-derivatives","BTCF0:USTF0",1693606654454,0.1725,25807.0,25806.0,1.29854291]
["bitfinex-derivatives","BTCF0:USTF0",1693606654652,0.1725,25807.0,25806.0,1.31854291]
["bitfinex-derivatives","BTCF0:USTF0",1693606656960,0.1725,25807.0,25806.0,1.29854291]
["bitfinex-derivatives","BTCF0:USTF0",1693606657256,0.13977,25807.0,25806.0,1.31854291]
["bitfinex-derivatives","BTCF0:USTF0",1693606657557,0.10901583,25807.0,25806.0,1.31854291]
["bitfinex-derivatives","BTCF0:USTF0",1693606664063,0.006,25807.0,25806.0,1.31854291]
["bitfinex-derivatives","BTCF0:USTF0",1693606666669,0.1252152,25809.0,25807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693606666868,0.1252152,25809.0,25808.0,1.001224]
["bitfinex-derivatives","BTCF0:USTF0",1693606667979,0.1302152,25809.0,25808.0,1.22369891]
["bitfinex-derivatives","BTCF0:USTF0",1693606668380,0.1302152,25809.0,25808.0,1.22569891]
["bitfinex-derivatives","BTCF0:USTF0",1693606668581,0.1302152,25809.0,25808.0,1.22669891]
["bitfinex-derivatives","BTCF0:USTF0",1693606669381,0.2755872,25809.0,25808.0,1.22669891]
["bitfinex-derivatives","BTCF0:USTF0",1693606669883,0.2785872,25809.0,25808.0,1.26169891]
["bitfinex-derivatives","BTCF0:USTF0",1693606670080,0.1332152,25809.0,25808.0,1.26169891]
["bitfinex-derivatives","BTCF0:USTF0",1693606670573,0.1312152,25809.0,25808.0,1.29769891]
["bitfinex-derivatives","BTCF0:USTF0",1693606673287,0.2765882,25809.0,25808.0,1.29769891]
["bitfinex-derivatives","BTCF0:USTF0",1693606674087,0.1312152,25809.0,25808.0,1.29769891]
["bitfinex-derivatives","BTCF0:USTF0",1693606674289,0.2765882,25809.0,25808.0,1.29769891]
["bitfinex-derivatives","BTCF0:USTF0",1693606675187,0.1312152,25809.0,25808.0,1.29769891]
["bitfinex-derivatives","BTCF0:USTF0",1693606675685,0.1312152,25809.0,25808.0,1.35532618]
["bitfinex-derivatives","BTCF0:USTF0",1693606678591,0.1312152,25809.0,25808.0,1.38566677]
["bitfinex-derivatives","BTCF0:USTF0",1693606679491,1.0070372,25809.0,25808.0,0.54048359]
["bitfinex-derivatives","BTCF0:USTF0",1693606680386,0.9870372,25809.0,25808.0,0.54048359]
["bitfinex-derivatives","BTCF0:USTF0",1693606680592,1.0070372,25809.0,25808.0,0.54048359]
["bitfinex-derivatives","BTCF0:USTF0",1693606682990,0.9870372,25809.0,25808.0,0.54048359]
["bitfinex-derivatives","BTCF0:USTF0",1693606683291,1.0070372,25809.0,25808.0,0.54048359]
["bitfinex-derivatives","BTCF0:USTF0",1693606684293,1.0070372,25809.0,25808.0,0.39510259]
["bitfinex-derivatives","BTCF0:USTF0",1693606685090,1.0070372,25809.0,25808.0,0.10434059]
["bitfinex-derivatives","BTCF0:USTF0",1693606685091,1.1524122,25809.0,25808.0,0.10434059]
["bitfinex-derivatives","BTCF0:USTF0",1693606700411,0.9870372,25809.0,25808.0,0.24972059]
["bitfinex-derivatives","BTCF0:USTF0",1693606701209,0.9870372,25809.0,25808.0,0.35909873]
["bitfinex-derivatives","BTCF0:USTF0",1693606701413,0.9870372,25809.0,25808.0,0.50447873]
["bitfinex-derivatives","BTCF0:USTF0",1693606702014,0.8416632,25809.0,25808.0,0.67372873]
["bitfinex-derivatives","BTCF0:USTF0",1693606702315,0.8416632,25809.0,25808.0,0.7868255]
["bitfinex-derivatives","BTCF0:USTF0",1693606705212,0.4197,25811.0,25808.0,1.2065255]
["bitfinex-derivatives","BTCF0:USTF0",1693606705422,0.1361919,25813.0,25810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693606705611,0.07863545,25813.0,25812.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1693606705804,0.07863545,25813.0,25812.0,0.879644]
["bitfinex-derivatives","BTCF0:USTF0",1693606706008,0.290697,25814.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693606706215,0.290697,25814.0,25813.0,0.859626]
["bitfinex-derivatives","BTCF0:USTF0",1693606706416,0.290697,25814.0,25813.0,0.879626]
["bitfinex-derivatives","BTCF0:USTF0",1693606706613,0.290697,25814.0,25813.0,1.10210091]
["bitfinex-derivatives","BTCF0:USTF0",1693606708021,0.290697,25814.0,25813.0,0.879626]
["bitfinex-derivatives","BTCF0:USTF0",1693606708319,0.438047,25814.0,25813.0,0.933626]
["bitfinex-derivatives","BTCF0:USTF0",1693606708521,0.438047,25814.0,25813.0,1.04300414]
["bitfinex-derivatives","BTCF0:USTF0",1693606708818,0.597947,25814.0,25813.0,1.04300414]
["bitfinex-derivatives","BTCF0:USTF0",1693606709028,0.595947,25814.0,25813.0,1.00600414]
["bitfinex-derivatives","BTCF0:USTF0",1693606709228,0.597947,25814.0,25813.0,1.04300414]
["bitfinex-derivatives","BTCF0:USTF0",1693606710429,0.597947,25814.0,25813.0,0.933626]
["bitfinex-derivatives","BTCF0:USTF0",1693606710632,0.597947,25814.0,25813.0,1.04300414]
["bitfinex-derivatives","BTCF0:USTF0",1693606711831,0.597947,25814.0,25813.0,0.933626]
["bitfinex-derivatives","BTCF0:USTF0",1693606712335,0.597947,25814.0,25813.0,1.04300414]
["bitfinex-derivatives","BTCF0:USTF0",1693606713135,0.597947,25814.0,25813.0,1.15610091]
["bitfinex-derivatives","BTCF0:USTF0",1693606714335,0.597947,25814.0,25813.0,1.04300414]
["bitfinex-derivatives","BTCF0:USTF0",1693606715636,0.597947,25814.0,25813.0,1.17610091]
["bitfinex-derivatives","BTCF0:USTF0",1693606717534,0.597947,25814.0,25813.0,0.953626]
["bitfinex-derivatives","BTCF0:USTF0",1693606718336,0.597947,25814.0,25813.0,1.06300414]
["bitfinex-derivatives","BTCF0:USTF0",1693606718536,0.597947,25814.0,25813.0,0.953626]
["bitfinex-derivatives","BTCF0:USTF0",1693606718834,0.597947,25814.0,25813.0,1.06300414]
["bitfinex-derivatives","BTCF0:USTF0",1693606719030,0.597947,25814.0,25813.0,1.04300414]
["bitfinex-derivatives","BTCF0:USTF0",1693606719230,0.597947,25814.0,25813.0,1.06300414]
["bitfinex-derivatives","BTCF0:USTF0",1693606719537,0.597947,25814.0,25813.0,1.04300414]
["bitfinex-derivatives","BTCF0:USTF0",1693606720139,0.597947,25814.0,25813.0,0.933626]
["bitfinex-derivatives","BTCF0:USTF0",1693606721242,0.597947,25814.0,25813.0,1.04300414]
["bitfinex-derivatives","BTCF0:USTF0",1693606721740,0.597947,25814.0,25813.0,0.933626]
["bitfinex-derivatives","BTCF0:USTF0",1693606722339,0.597947,25814.0,25813.0,1.04300414]
["bitfinex-derivatives","BTCF0:USTF0",1693606725441,0.597947,25814.0,25813.0,0.933626]
["bitfinex-derivatives","BTCF0:USTF0",1693606725742,0.597947,25814.0,25813.0,1.04300414]
["bitfinex-derivatives","BTCF0:USTF0",1693606726543,0.597947,25814.0,25813.0,0.89765214]
["bitfinex-derivatives","BTCF0:USTF0",1693606729739,0.597947,25814.0,25813.0,0.788274]
["bitfinex-derivatives","BTCF0:USTF0",1693606730137,0.597947,25814.0,25813.0,0.89765214]
["bitfinex-derivatives","BTCF0:USTF0",1693606730341,0.597947,25814.0,25813.0,1.01074891]
["bitfinex-derivatives","BTCF0:USTF0",1693606733735,0.597947,25814.0,25813.0,0.788274]
["bitfinex-derivatives","BTCF0:USTF0",1693606734348,0.597947,25814.0,25813.0,1.01074891]
["bitfinex-derivatives","BTCF0:USTF0",1693606737150,0.438047,25814.0,25813.0,1.15610091]
["bitfinex-derivatives","BTCF0:USTF0",1693606744653,0.438047,25814.0,25813.0,1.04300414]
["bitfinex-derivatives","BTCF0:USTF0",1693606745154,0.002,25814.0,25813.0,1.48835614]
["bitfinex-derivatives","BTCF0:USTF0",1693606745353,0.002,25814.0,25813.0,1.50835614]
["bitfinex-derivatives","BTCF0:USTF0",1693606745954,0.002,25814.0,25813.0,1.62145291]
["bitfinex-derivatives","BTCF0:USTF0",1693606748353,0.002,25814.0,25813.0,1.60145291]
["bitfinex-derivatives","BTCF0:USTF0",1693606748755,0.002,25814.0,25813.0,1.45610091]
["bitfinex-derivatives","BTCF0:USTF0",1693606749258,0.002,25814.0,25813.0,1.47610091]
["bitfinex-derivatives","BTCF0:USTF0",1693606749457,0.002,25814.0,25813.0,1.45610091]
["bitfinex-derivatives","BTCF0:USTF0",1693606749958,0.262674,25816.0,25813.0,1.233626]
["bitfinex-derivatives","BTCF0:USTF0",1693606750159,0.262674,25816.0,25815.0,0.710382]
["bitfinex-derivatives","BTCF0:USTF0",1693606750361,0.262674,25816.0,25815.0,0.730382]
["bitfinex-derivatives","BTCF0:USTF0",1693606750551,0.262674,25816.0,25815.0,0.880382]
["bitfinex-derivatives","BTCF0:USTF0",1693606751355,0.262674,25816.0,25815.0,1.13985691]
["bitfinex-derivatives","BTCF0:USTF0",1693606752056,0.264674,25816.0,25815.0,1.13985691]
["bitfinex-derivatives","BTCF0:USTF0",1693606752864,0.264674,25816.0,25815.0,1.17685691]
["bitfinex-derivatives","BTCF0:USTF0",1693606753065,0.264674,25816.0,25815.0,1.03151591]
["bitfinex-derivatives","BTCF0:USTF0",1693606755863,0.264674,25816.0,25815.0,1.01151591]
["bitfinex-derivatives","BTCF0:USTF0",1693606756363,0.410012,25816.0,25815.0,0.86617491]
["bitfinex-derivatives","BTCF0:USTF0",1693606758765,0.410012,25816.0,25815.0,0.75307814]
["bitfinex-derivatives","BTCF0:USTF0",1693606758966,0.410012,25816.0,25815.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1693606759759,0.410012,25816.0,25815.0,0.7839558]
["bitfinex-derivatives","BTCF0:USTF0",1693606763576,0.410012,25816.0,25815.0,0.89705257]
["bitfinex-derivatives","BTCF0:USTF0",1693606773383,0.410012,25816.0,25815.0,0.74705257]
["bitfinex-derivatives","BTCF0:USTF0",1693606776391,0.572312,25816.0,25815.0,0.90095257]
["bitfinex-derivatives","BTCF0:USTF0",1693606779186,0.572312,25816.0,25815.0,0.7878558]
["bitfinex-derivatives","BTCF0:USTF0",1693606782892,0.572312,25816.0,25815.0,0.90095257]
["bitfinex-derivatives","BTCF0:USTF0",1693606792702,0.410012,25816.0,25815.0,0.74705257]
["bitfinex-derivatives","BTCF0:USTF0",1693606793003,0.566412,25816.0,25815.0,0.91165257]
["bitfinex-derivatives","BTCF0:USTF0",1693606793302,0.566412,25816.0,25815.0,0.93165257]
["bitfinex-derivatives","BTCF0:USTF0",1693606794996,0.566412,25816.0,25815.0,1.05699357]
["bitfinex-derivatives","BTCF0:USTF0",1693606795192,0.566412,25816.0,25815.0,1.20233457]
["bitfinex-derivatives","BTCF0:USTF0",1693606795801,0.566412,25816.0,25815.0,1.05699357]
["bitfinex-derivatives","BTCF0:USTF0",1693606796699,0.566412,25816.0,25815.0,1.20233457]
["bitfinex-derivatives","BTCF0:USTF0",1693606797396,0.290639,25818.0,25816.0,0.94217491]
["bitfinex-derivatives","BTCF0:USTF0",1693606797595,0.290639,25818.0,25817.0,0.714216]
["bitfinex-derivatives","BTCF0:USTF0",1693606798000,0.290639,25818.0,25817.0,0.93669091]
["bitfinex-derivatives","BTCF0:USTF0",1693606798200,0.290639,25818.0,25817.0,1.08201491]
["bitfinex-derivatives","BTCF0:USTF0",1693606799604,0.292639,25818.0,25817.0,1.08201491]
["bitfinex-derivatives","BTCF0:USTF0",1693606800202,0.292639,25818.0,25817.0,1.11901491]
["bitfinex-derivatives","BTCF0:USTF0",1693606800402,0.292639,25818.0,25817.0,1.15601491]
["bitfinex-derivatives","BTCF0:USTF0",1693606801208,0.292639,25818.0,25817.0,1.17601491]
["bitfinex-derivatives","BTCF0:USTF0",1693606805425,0.292639,25818.0,25817.0,1.15601491]
["bitfinex-derivatives","BTCF0:USTF0",1693606806227,0.306585,25824.0,25823.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693606806419,0.443965,25825.0,25824.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693606806617,0.443965,25825.0,25824.0,1.50159391]
["bitfinex-derivatives","BTCF0:USTF0",1693606806618,0.290564,25825.0,25824.0,1.50159391]
["bitfinex-derivatives","BTCF0:USTF0",1693606806819,0.290564,25825.0,25824.0,1.66479391]
["bitfinex-derivatives","BTCF0:USTF0",1693606807220,0.145282,25825.0,25824.0,1.66479391]
["bitfinex-derivatives","BTCF0:USTF0",1693606807918,0.145272,25826.0,25824.0,1.66479391]
["bitfinex-derivatives","BTCF0:USTF0",1693606808119,0.29111984,25827.0,25825.0,0.64217491]
["bitfinex-derivatives","BTCF0:USTF0",1693606808320,0.00058084,25827.0,25826.0,1.155516]
["bitfinex-derivatives","BTCF0:USTF0",1693606808521,0.14584684,25827.0,25826.0,1.155516]
["bitfinex-derivatives","BTCF0:USTF0",1693606808821,0.14584684,25827.0,25826.0,1.37799091]
["bitfinex-derivatives","BTCF0:USTF0",1693606809225,0.00058084,25827.0,25826.0,1.37799091]
["bitfinex-derivatives","BTCF0:USTF0",1693606810126,0.00258084,25827.0,25826.0,1.45199091]
["bitfinex-derivatives","BTCF0:USTF0",1693606810313,0.145255,25829.0,25826.0,1.59726291]
["bitfinex-derivatives","BTCF0:USTF0",1693606810521,0.145255,25829.0,25828.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1693606810826,0.290513,25829.0,25828.0,0.71409]
["bitfinex-derivatives","BTCF0:USTF0",1693606811016,0.290513,25829.0,25828.0,0.93656491]
["bitfinex-derivatives","BTCF0:USTF0",1693606811627,0.435771,25829.0,25828.0,0.53279677]
["bitfinex-derivatives","BTCF0:USTF0",1693606811824,0.601029,25829.0,25828.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693606812122,0.601029,25829.0,25828.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1693606812823,0.601029,25829.0,25828.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1693606813027,0.583029,25829.0,25828.0,0.71617491]
["bitfinex-derivatives","BTCF0:USTF0",1693606815325,0.583029,25829.0,25828.0,0.86530591]
["bitfinex-derivatives","BTCF0:USTF0",1693606815528,0.437771,25829.0,25828.0,1.01056691]
["bitfinex-derivatives","BTCF0:USTF0",1693606816528,0.437771,25829.0,25828.0,0.86530591]
["bitfinex-derivatives","BTCF0:USTF0",1693606819235,0.437771,25829.0,25828.0,0.8957163]
["bitfinex-derivatives","BTCF0:USTF0",1693606820035,0.437771,25829.0,25828.0,1.0409773]
["bitfinex-derivatives","BTCF0:USTF0",1693606825238,0.290514,25829.0,25828.0,0.81850239]
["bitfinex-derivatives","BTCF0:USTF0",1693606825439,0.290514,25829.0,25828.0,0.83850239]
["bitfinex-derivatives","BTCF0:USTF0",1693606825830,0.290514,25829.0,25828.0,1.0609773]
["bitfinex-derivatives","BTCF0:USTF0",1693606826230,0.435772,25829.0,25828.0,1.0609773]
["bitfinex-derivatives","BTCF0:USTF0",1693606826532,0.35103,25829.0,25828.0,1.0609773]
["bitfinex-derivatives","BTCF0:USTF0",1693606828037,0.35103,25829.0,25828.0,1.0409773]
["bitfinex-derivatives","BTCF0:USTF0",1693606829141,0.435774,25829.0,25828.0,1.0409773]
["bitfinex-derivatives","BTCF0:USTF0",1693606832943,0.290516,25829.0,25828.0,1.1862383]
["bitfinex-derivatives","BTCF0:USTF0",1693606833243,0.271285,25829.0,25828.0,1.1862383]
["bitfinex-derivatives","BTCF0:USTF0",1693606833447,0.435751,25830.0,25828.0,1.1862383]
["bitfinex-derivatives","BTCF0:USTF0",1693606833647,0.435721,25832.0,25830.0,0.145248]
["bitfinex-derivatives","BTCF0:USTF0",1693606833844,0.435721,25832.0,25831.0,0.564943]
["bitfinex-derivatives","BTCF0:USTF0",1693606834145,0.455721,25832.0,25831.0,0.717043]
["bitfinex-derivatives","BTCF0:USTF0",1693606834535,0.455721,25832.0,25831.0,0.93951791]
["bitfinex-derivatives","BTCF0:USTF0",1693606834940,0.455721,25832.0,25831.0,0.97651791]
["bitfinex-derivatives","BTCF0:USTF0",1693606835647,0.435721,25832.0,25831.0,1.01351791]
["bitfinex-derivatives","BTCF0:USTF0",1693606836253,0.435721,25832.0,25831.0,1.15876091]
["bitfinex-derivatives","BTCF0:USTF0",1693606840251,0.435721,25832.0,25831.0,1.30400391]
["bitfinex-derivatives","BTCF0:USTF0",1693606840252,0.290478,25832.0,25831.0,1.30400391]
["bitfinex-derivatives","BTCF0:USTF0",1693606841246,0.290478,25832.0,25831.0,1.29100391]
["bitfinex-derivatives","BTCF0:USTF0",1693606842052,0.290478,25832.0,25831.0,1.28600391]
["bitfinex-derivatives","BTCF0:USTF0",1693606842255,0.145237,25832.0,25831.0,1.28600391]
["bitfinex-derivatives","BTCF0:USTF0",1693606842752,0.607672,25833.0,25832.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693606842955,0.607672,25833.0,25832.0,1.49758891]
["bitfinex-derivatives","BTCF0:USTF0",1693606843247,0.472172,25833.0,25832.0,1.49758891]
["bitfinex-derivatives","BTCF0:USTF0",1693606843553,0.02,25833.0,25832.0,1.79758891]
["bitfinex-derivatives","BTCF0:USTF0",1693606844150,0.021,25833.0,25832.0,1.80458891]
["bitfinex-derivatives","BTCF0:USTF0",1693606845241,0.001,25833.0,25832.0,1.80458891]
["bitfinex-derivatives","BTCF0:USTF0",1693606846154,0.001,25833.0,25832.0,1.94982891]
["bitfinex-derivatives","BTCF0:USTF0",1693606846855,0.001,25833.0,25832.0,1.80458891]
["bitfinex-derivatives","BTCF0:USTF0",1693606847251,0.146232,25833.0,25832.0,1.80458891]
["bitfinex-derivatives","BTCF0:USTF0",1693606848156,0.001,25833.0,25832.0,1.80458891]
["bitfinex-derivatives","BTCF0:USTF0",1693606849159,0.146232,25833.0,25832.0,1.80458891]
["bitfinex-derivatives","BTCF0:USTF0",1693606849358,0.001,25833.0,25832.0,1.80458891]
["bitfinex-derivatives","BTCF0:USTF0",1693606849556,0.001,25833.0,25832.0,1.94982891]
["bitfinex-derivatives","BTCF0:USTF0",1693606853465,0.001,25833.0,25832.0,2.20613892]
["bitfinex-derivatives","BTCF0:USTF0",1693606856671,0.001,25833.0,25832.0,1.94982891]
["bitfinex-derivatives","BTCF0:USTF0",1693606859972,0.456699,25833.0,25832.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1693606860178,0.601932,25833.0,25832.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1693606862877,1.441332,25833.0,25831.0,0.1539757]
["bitfinex-derivatives","BTCF0:USTF0",1693606863082,0.4197,25832.0,25828.0,0.19247698]
["bitfinex-derivatives","BTCF0:USTF0",1693606863283,0.4197,25829.0,25828.0,0.19247698]
["bitfinex-derivatives","BTCF0:USTF0",1693606863495,1.020724,25829.0,25828.0,0.11557764]
["bitfinex-derivatives","BTCF0:USTF0",1693606863986,1.020724,25829.0,25827.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693606864284,1.020724,25829.0,25828.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693606864681,1.021724,25829.0,25828.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693606865285,0.601024,25829.0,25828.0,0.53779677]
["bitfinex-derivatives","BTCF0:USTF0",1693606865784,0.581024,25829.0,25828.0,0.57479677]
["bitfinex-derivatives","BTCF0:USTF0",1693606866484,0.582024,25829.0,25828.0,0.53779677]
["bitfinex-derivatives","BTCF0:USTF0",1693606867787,0.291512,25829.0,25828.0,0.97744977]
["bitfinex-derivatives","BTCF0:USTF0",1693606867987,0.291512,25829.0,25828.0,1.13884077]
["bitfinex-derivatives","BTCF0:USTF0",1693606868385,0.291512,25829.0,25828.0,1.11884077]
["bitfinex-derivatives","BTCF0:USTF0",1693606868702,0.291512,25829.0,25828.0,1.22821891]
["bitfinex-derivatives","BTCF0:USTF0",1693606871682,0.291512,25829.0,25828.0,1.34373558]
["bitfinex-derivatives","BTCF0:USTF0",1693606874990,0.291512,25829.0,25828.0,1.22821891]
["bitfinex-derivatives","BTCF0:USTF0",1693606875388,0.291512,25829.0,25828.0,1.25859841]
["bitfinex-derivatives","BTCF0:USTF0",1693606876786,0.001,25829.0,25828.0,1.25859841]
["bitfinex-derivatives","BTCF0:USTF0",1693606878486,0.001,25829.0,25828.0,1.27859841]
["bitfinex-derivatives","BTCF0:USTF0",1693606882393,0.001,25829.0,25828.0,1.17309027]
["bitfinex-derivatives","BTCF0:USTF0",1693606882999,0.001,25829.0,25828.0,1.16922027]
["bitfinex-derivatives","BTCF0:USTF0",1693606883196,0.001,25829.0,25828.0,1.25859841]
["bitfinex-derivatives","BTCF0:USTF0",1693606885197,0.146255,25829.0,25828.0,1.25859841]
["bitfinex-derivatives","BTCF0:USTF0",1693606888504,0.146255,25829.0,25828.0,1.31662551]
["bitfinex-derivatives","BTCF0:USTF0",1693606891604,0.291511,25829.0,25828.0,1.31662551]
["bitfinex-derivatives","BTCF0:USTF0",1693606896107,0.146255,25829.0,25828.0,1.31662551]
["bitfinex-derivatives","BTCF0:USTF0",1693606899212,0.146255,25829.0,25828.0,1.20724737]
["bitfinex-derivatives","BTCF0:USTF0",1693606899505,0.146255,25829.0,25828.0,1.31662551]
["bitfinex-derivatives","BTCF0:USTF0",1693606900218,0.291511,25829.0,25828.0,1.31662551]
["bitfinex-derivatives","BTCF0:USTF0",1693606901408,0.291511,25829.0,25828.0,1.20724737]
["bitfinex-derivatives","BTCF0:USTF0",1693606901806,0.291511,25829.0,25828.0,1.31662551]
["bitfinex-derivatives","BTCF0:USTF0",1693606902005,0.291511,25829.0,25828.0,1.20724737]
["bitfinex-derivatives","BTCF0:USTF0",1693606902217,0.291511,25829.0,25828.0,1.31662551]
["bitfinex-derivatives","BTCF0:USTF0",1693606904716,0.291511,25829.0,25828.0,1.21111737]
["bitfinex-derivatives","BTCF0:USTF0",1693606905118,0.291511,25829.0,25828.0,1.20724737]
["bitfinex-derivatives","BTCF0:USTF0",1693606905322,0.291511,25829.0,25828.0,1.31662551]
["bitfinex-derivatives","BTCF0:USTF0",1693606906215,0.291511,25829.0,25828.0,1.47078919]
["bitfinex-derivatives","BTCF0:USTF0",1693606906907,0.291511,25829.0,25828.0,1.36141105]
["bitfinex-derivatives","BTCF0:USTF0",1693606907513,0.291511,25829.0,25828.0,1.47078919]
["bitfinex-derivatives","BTCF0:USTF0",1693606908427,0.291511,25829.0,25828.0,1.31662551]
["bitfinex-derivatives","BTCF0:USTF0",1693606909019,0.291511,25829.0,25828.0,1.20724737]
["bitfinex-derivatives","BTCF0:USTF0",1693606909214,0.291511,25829.0,25828.0,1.31662551]
["bitfinex-derivatives","BTCF0:USTF0",1693606909615,0.291511,25829.0,25828.0,1.20724737]
["bitfinex-derivatives","BTCF0:USTF0",1693606909913,0.291511,25829.0,25828.0,1.31662551]
["bitfinex-derivatives","BTCF0:USTF0",1693606910270,0.291511,25829.0,25828.0,1.20724737]
["bitfinex-derivatives","BTCF0:USTF0",1693606911119,0.291511,25829.0,25828.0,1.31662551]
["bitfinex-derivatives","BTCF0:USTF0",1693606911322,0.291511,25829.0,25828.0,1.21111737]
["bitfinex-derivatives","BTCF0:USTF0",1693606911710,0.291511,25829.0,25828.0,1.32049551]
["bitfinex-derivatives","BTCF0:USTF0",1693606913719,0.291511,25829.0,25828.0,1.31662551]
["bitfinex-derivatives","BTCF0:USTF0",1693606914606,0.001,25829.0,25828.0,1.31662551]
["bitfinex-derivatives","BTCF0:USTF0",1693606917320,0.001,25829.0,25828.0,1.57295633]
["bitfinex-derivatives","BTCF0:USTF0",1693606917518,0.001,25829.0,25828.0,1.72722369]
["bitfinex-derivatives","BTCF0:USTF0",1693606917924,0.001,25829.0,25828.0,1.61784555]
["bitfinex-derivatives","BTCF0:USTF0",1693606918117,0.146254,25829.0,25828.0,1.72722369]
["bitfinex-derivatives","BTCF0:USTF0",1693606919911,0.146254,25829.0,25828.0,1.61784555]
["bitfinex-derivatives","BTCF0:USTF0",1693606920112,0.291508,25829.0,25828.0,1.72722369]
["bitfinex-derivatives","BTCF0:USTF0",1693606921720,0.291508,25829.0,25828.0,1.61784555]
["bitfinex-derivatives","BTCF0:USTF0",1693606922018,0.291508,25829.0,25828.0,1.72722369]
["bitfinex-derivatives","BTCF0:USTF0",1693606923223,0.291508,25829.0,25828.0,1.61784555]
["bitfinex-derivatives","BTCF0:USTF0",1693606923407,0.291508,25829.0,25828.0,1.72722369]
["bitfinex-derivatives","BTCF0:USTF0",1693606923612,0.291508,25829.0,25828.0,1.61784555]
["bitfinex-derivatives","BTCF0:USTF0",1693606924026,0.291508,25829.0,25828.0,1.72722369]
["bitfinex-derivatives","BTCF0:USTF0",1693606924217,0.291508,25829.0,25828.0,1.57295633]
["bitfinex-derivatives","BTCF0:USTF0",1693606924616,0.291508,25829.0,25828.0,1.06198637]
["bitfinex-derivatives","BTCF0:USTF0",1693606924820,0.436763,25829.0,25828.0,1.06198637]
["bitfinex-derivatives","BTCF0:USTF0",1693606933925,0.436763,25829.0,25828.0,1.00395927]
["bitfinex-derivatives","BTCF0:USTF0",1693606934812,0.436763,25829.0,25828.0,1.26029542]
["bitfinex-derivatives","BTCF0:USTF0",1693606936820,0.436763,25829.0,25828.0,1.00395927]
["bitfinex-derivatives","BTCF0:USTF0",1693606939137,0.436763,25829.0,25828.0,1.11333741]
["bitfinex-derivatives","BTCF0:USTF0",1693606939325,0.436763,25829.0,25828.0,1.00395927]
["bitfinex-derivatives","BTCF0:USTF0",1693606940227,0.436763,25829.0,25828.0,1.26029476]
["bitfinex-derivatives","BTCF0:USTF0",1693606941533,0.436763,25829.0,25828.0,1.4146421]
["bitfinex-derivatives","BTCF0:USTF0",1693606942827,0.436763,25829.0,25828.0,1.15830661]
["bitfinex-derivatives","BTCF0:USTF0",1693606943427,0.436763,25829.0,25828.0,1.00395927]
["bitfinex-derivatives","BTCF0:USTF0",1693606947128,0.436763,25829.0,25828.0,1.15828303]
["bitfinex-derivatives","BTCF0:USTF0",1693606947329,0.436763,25829.0,25828.0,1.41461834]
["bitfinex-derivatives","BTCF0:USTF0",1693606948231,0.291508,25829.0,25828.0,1.15828303]
["bitfinex-derivatives","BTCF0:USTF0",1693606948934,0.291508,25829.0,25828.0,1.00395927]
["bitfinex-derivatives","BTCF0:USTF0",1693606950832,0.291508,25829.0,25828.0,1.41460324]
["bitfinex-derivatives","BTCF0:USTF0",1693606953136,0.291508,25829.0,25828.0,1.55986524]
["bitfinex-derivatives","BTCF0:USTF0",1693606954535,0.291508,25829.0,25828.0,1.44676847]
["bitfinex-derivatives","BTCF0:USTF0",1693606954842,0.291508,25829.0,25828.0,1.1904338]
["bitfinex-derivatives","BTCF0:USTF0",1693606955733,0.291508,25829.0,25828.0,1.0361245]
["bitfinex-derivatives","BTCF0:USTF0",1693606959343,0.291508,25829.0,25828.0,1.0399945]
["bitfinex-derivatives","BTCF0:USTF0",1693606959539,0.291508,25829.0,25828.0,1.0361245]
["bitfinex-derivatives","BTCF0:USTF0",1693606960143,0.291508,25829.0,25828.0,1.0399945]
["bitfinex-derivatives","BTCF0:USTF0",1693606963848,0.436764,25829.0,25828.0,1.0399945]
["bitfinex-derivatives","BTCF0:USTF0",1693606964151,0.436764,25829.0,25828.0,1.0361245]
["bitfinex-derivatives","BTCF0:USTF0",1693606968353,0.456764,25829.0,25828.0,0.8908625]
["bitfinex-derivatives","BTCF0:USTF0",1693606968660,0.456764,25829.0,25828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693606968661,1.02172,25829.0,25828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693606981763,1.92172,25829.0,25828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693606982969,2.10793321,25829.0,25828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693606988067,2.08793321,25829.0,25828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693606989671,1.93318498,25829.0,25828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693607004292,1.98368498,25829.0,25828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693607011192,1.98368498,25829.0,25828.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1693607014200,1.98368498,25829.0,25828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693607019389,2.00368498,25829.0,25828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693607020502,3.20368498,25829.0,25828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693607021597,1.35222,25829.0,25828.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1693607031405,1.35222,25829.0,25828.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1693607037217,1.35222,25829.0,25828.0,0.14458593]
["bitfinex-derivatives","BTCF0:USTF0",1693607039816,1.35222,25829.0,25828.0,0.12458593]
["bitfinex-derivatives","BTCF0:USTF0",1693607040015,1.35222,25829.0,25828.0,0.14458593]
["bitfinex-derivatives","BTCF0:USTF0",1693607040402,1.35222,25829.0,25828.0,0.12458593]
["bitfinex-derivatives","BTCF0:USTF0",1693607040612,1.35222,25829.0,25828.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1693607041610,1.35222,25829.0,25828.0,0.03976765]
["bitfinex-derivatives","BTCF0:USTF0",1693607048911,1.35222,25829.0,25828.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1693607054909,1.35222,25829.0,25828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693607055105,1.37222,25829.0,25828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693607057619,1.07222,25829.0,25828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693607061024,1.26584725,25829.0,25828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693607066426,1.24584725,25829.0,25828.0,0.174128]
["bitfinex-derivatives","BTCF0:USTF0",1693607068827,1.24584725,25829.0,25828.0,0.154128]
["bitfinex-derivatives","BTCF0:USTF0",1693607069030,1.24584725,25829.0,25828.0,0.174128]
["bitfinex-derivatives","BTCF0:USTF0",1693607069631,1.24584725,25829.0,25828.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1693607071426,1.24584725,25829.0,25828.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1693607073329,1.05222,25829.0,25828.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1693607078437,1.24584725,25829.0,25828.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1693607088840,1.05222,25829.0,25828.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1693607091146,1.24592845,25829.0,25828.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1693607093449,1.24592845,25829.0,25828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693607094053,1.05222,25829.0,25828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693607095958,1.07222,25829.0,25828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693607099154,1.05222,25829.0,25828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693607101151,1.07222,25829.0,25828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693607106759,1.07222,25829.0,25826.0,0.07778312]
["bitfinex-derivatives","BTCF0:USTF0",1693607106965,1.6197,25827.0,25826.0,0.07778312]
["bitfinex-derivatives","BTCF0:USTF0",1693607107166,2.37492289,25827.0,25826.0,0.07778312]
["bitfinex-derivatives","BTCF0:USTF0",1693607107364,2.39492289,25827.0,25826.0,0.07778312]
["bitfinex-derivatives","BTCF0:USTF0",1693607107660,2.74542289,25827.0,25826.0,0.07778312]
["bitfinex-derivatives","BTCF0:USTF0",1693607108067,2.74642289,25827.0,25826.0,0.13978312]
["bitfinex-derivatives","BTCF0:USTF0",1693607108657,2.76042289,25827.0,25826.0,0.10578312]
["bitfinex-derivatives","BTCF0:USTF0",1693607109167,2.74542289,25827.0,25826.0,0.10278312]
["bitfinex-derivatives","BTCF0:USTF0",1693607109464,2.76042289,25827.0,25826.0,0.10578312]
["bitfinex-derivatives","BTCF0:USTF0",1693607109664,2.76342289,25827.0,25826.0,0.08378312]
["bitfinex-derivatives","BTCF0:USTF0",1693607110467,2.76342289,25827.0,25826.0,0.00658075]
["bitfinex-derivatives","BTCF0:USTF0",1693607110667,2.95702839,25827.0,25826.0,0.00658075]
["bitfinex-derivatives","BTCF0:USTF0",1693607115476,2.76342289,25827.0,25826.0,0.00658075]
["bitfinex-derivatives","BTCF0:USTF0",1693607117171,2.95702839,25827.0,25826.0,0.00658075]
["bitfinex-derivatives","BTCF0:USTF0",1693607117374,2.93702839,25827.0,25826.0,0.00658075]
["bitfinex-derivatives","BTCF0:USTF0",1693607118772,2.9681857,25827.0,25826.0,0.00658075]
["bitfinex-derivatives","BTCF0:USTF0",1693607123672,2.9531857,25827.0,25826.0,0.00358075]
["bitfinex-derivatives","BTCF0:USTF0",1693607123876,2.9631857,25827.0,25826.0,0.00658075]
["bitfinex-derivatives","BTCF0:USTF0",1693607126475,2.7695802,25827.0,25826.0,0.00658075]
["bitfinex-derivatives","BTCF0:USTF0",1693607128981,2.7895802,25827.0,25826.0,0.00658075]
["bitfinex-derivatives","BTCF0:USTF0",1693607129482,2.7895802,25827.0,25824.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693607129483,0.4197,25825.0,25824.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693607129684,1.7592561,25825.0,25824.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693607129875,1.5,25824.0,25823.0,0.07720237]
["bitfinex-derivatives","BTCF0:USTF0",1693607130075,2.50082,25824.0,25820.0,0.07720237]
["bitfinex-derivatives","BTCF0:USTF0",1693607130278,0.4197,25821.0,25820.0,0.09720237]
["bitfinex-derivatives","BTCF0:USTF0",1693607130481,1.000888,25821.0,25820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693607131078,1.051388,25821.0,25820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693607131479,1.052388,25821.0,25820.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693607132276,1.052388,25821.0,25820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693607132482,1.052388,25821.0,25820.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693607132682,1.052388,25821.0,25820.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1693607140887,2.552388,25821.0,25820.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1693607141096,2.572388,25821.0,25820.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1693607142097,2.60368277,25821.0,25820.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1693607142689,2.60368277,25821.0,25820.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693607144990,2.58368277,25821.0,25820.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693607146499,2.60368277,25821.0,25820.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693607149295,2.60368277,25821.0,25817.0,0.23250457]
["bitfinex-derivatives","BTCF0:USTF0",1693607149296,1.5,25818.0,25817.0,0.23250457]
["bitfinex-derivatives","BTCF0:USTF0",1693607149598,2.226575,25818.0,25817.0,0.23250457]
["bitfinex-derivatives","BTCF0:USTF0",1693607150299,2.228575,25818.0,25817.0,0.26950457]
["bitfinex-derivatives","BTCF0:USTF0",1693607150612,2.228575,25818.0,25815.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693607150795,0.4197,25816.0,25815.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1693607150997,1.051504,25816.0,25815.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1693607152306,1.087504,25816.0,25815.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693607153208,1.124504,25816.0,25815.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1693607153606,1.088504,25816.0,25815.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693607153806,1.124504,25816.0,25815.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1693607154715,1.088504,25816.0,25815.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1693607155007,1.124504,25816.0,25815.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1693607157824,1.124504,25816.0,25815.0,0.73296077]
["bitfinex-derivatives","BTCF0:USTF0",1693607158024,0.979178,25816.0,25815.0,0.73296077]
["bitfinex-derivatives","BTCF0:USTF0",1693607158518,0.943178,25816.0,25815.0,0.72896077]
["bitfinex-derivatives","BTCF0:USTF0",1693607158719,0.979178,25816.0,25815.0,0.73296077]
["bitfinex-derivatives","BTCF0:USTF0",1693607159321,0.979178,25816.0,25815.0,0.619864]
["bitfinex-derivatives","BTCF0:USTF0",1693607171927,0.979178,25816.0,25815.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1693607172130,0.979178,25816.0,25815.0,0.61983]
["bitfinex-derivatives","BTCF0:USTF0",1693607172131,1.124504,25816.0,25815.0,0.61983]
["bitfinex-derivatives","BTCF0:USTF0",1693607182543,1.124504,25816.0,25815.0,0.474515]
["bitfinex-derivatives","BTCF0:USTF0",1693607185141,1.124504,25816.0,25815.0,0.73292977]
["bitfinex-derivatives","BTCF0:USTF0",1693607189238,1.124504,25816.0,25815.0,0.619833]
["bitfinex-derivatives","BTCF0:USTF0",1693607197650,1.124504,25816.0,25815.0,0.474515]
["bitfinex-derivatives","BTCF0:USTF0",1693607202047,1.124504,25816.0,25815.0,0.88565967]
["bitfinex-derivatives","BTCF0:USTF0",1693607203255,1.286904,25816.0,25815.0,0.88565967]
["bitfinex-derivatives","BTCF0:USTF0",1693607205549,1.286904,25816.0,25815.0,0.62919752]
["bitfinex-derivatives","BTCF0:USTF0",1693607206455,1.286904,25816.0,25815.0,0.474515]
["bitfinex-derivatives","BTCF0:USTF0",1693607208764,1.286904,25816.0,25815.0,0.73097697]
["bitfinex-derivatives","BTCF0:USTF0",1693607208959,1.286904,25816.0,25815.0,0.88568659]
["bitfinex-derivatives","BTCF0:USTF0",1693607209155,1.286904,25816.0,25815.0,0.99878336]
["bitfinex-derivatives","BTCF0:USTF0",1693607210158,1.286904,25816.0,25815.0,0.74232139]
["bitfinex-derivatives","BTCF0:USTF0",1693607210368,1.286904,25816.0,25815.0,0.62922462]
["bitfinex-derivatives","BTCF0:USTF0",1693607210551,1.286904,25816.0,25815.0,0.88568731]
["bitfinex-derivatives","BTCF0:USTF0",1693607211875,1.286904,25816.0,25815.0,0.62922462]
["bitfinex-derivatives","BTCF0:USTF0",1693607212958,1.286904,25816.0,25815.0,0.88568963]
["bitfinex-derivatives","BTCF0:USTF0",1693607213152,1.286904,25816.0,25815.0,0.62922694]
["bitfinex-derivatives","BTCF0:USTF0",1693607213754,1.286904,25816.0,25815.0,0.474515]
["bitfinex-derivatives","BTCF0:USTF0",1693607216866,0.5432,25816.0,25815.0,0.97454391]
["bitfinex-derivatives","BTCF0:USTF0",1693607217166,0.710277,25821.0,25815.0,1.41424391]
["bitfinex-derivatives","BTCF0:USTF0",1693607217397,0.710277,25821.0,25819.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693607217563,0.710277,25821.0,25820.0,0.65834491]
["bitfinex-derivatives","BTCF0:USTF0",1693607217960,0.710277,25821.0,25820.0,0.81834491]
["bitfinex-derivatives","BTCF0:USTF0",1693607218169,0.90222453,25821.0,25820.0,0.81834491]
["bitfinex-derivatives","BTCF0:USTF0",1693607218759,0.90222453,25821.0,25820.0,0.82134491]
["bitfinex-derivatives","BTCF0:USTF0",1693607218983,0.93422453,25821.0,25820.0,0.82134491]
["bitfinex-derivatives","BTCF0:USTF0",1693607219466,0.93422453,25821.0,25820.0,0.82434491]
["bitfinex-derivatives","BTCF0:USTF0",1693607223065,0.779277,25821.0,25820.0,0.82434491]
["bitfinex-derivatives","BTCF0:USTF0",1693607228479,0.069,25821.0,25820.0,1.40933491]
["bitfinex-derivatives","BTCF0:USTF0",1693607228872,0.01086162,25821.0,25820.0,1.40933491]
["bitfinex-derivatives","BTCF0:USTF0",1693607229678,0.002,25821.0,25820.0,1.40633491]
["bitfinex-derivatives","BTCF0:USTF0",1693607229883,0.002,25821.0,25820.0,1.44033491]
["bitfinex-derivatives","BTCF0:USTF0",1693607231176,0.4197,25823.0,25820.0,1.47733491]
["bitfinex-derivatives","BTCF0:USTF0",1693607231378,0.001,25821.0,25820.0,0.83516]
["bitfinex-derivatives","BTCF0:USTF0",1693607231580,0.001,25821.0,25820.0,1.25486]
["bitfinex-derivatives","BTCF0:USTF0",1693607231781,0.001,25821.0,25820.0,1.21786]
["bitfinex-derivatives","BTCF0:USTF0",1693607232080,0.001,25821.0,25820.0,1.47733491]
["bitfinex-derivatives","BTCF0:USTF0",1693607234175,0.001,25821.0,25820.0,1.73372077]
["bitfinex-derivatives","BTCF0:USTF0",1693607234383,0.001,25821.0,25820.0,1.88796667]
["bitfinex-derivatives","BTCF0:USTF0",1693607234881,0.001,25821.0,25820.0,1.91950488]
["bitfinex-derivatives","BTCF0:USTF0",1693607237185,0.001,25821.0,25820.0,2.07140488]
["bitfinex-derivatives","BTCF0:USTF0",1693607238883,0.001,25821.0,25820.0,2.13035301]
["bitfinex-derivatives","BTCF0:USTF0",1693607239288,0.4197,25824.0,25820.0,2.13035301]
["bitfinex-derivatives","BTCF0:USTF0",1693607239289,0.4197,25824.0,25822.0,0.00081763]
["bitfinex-derivatives","BTCF0:USTF0",1693607239480,0.4197,25824.0,25823.0,1.000792]
["bitfinex-derivatives","BTCF0:USTF0",1693607239789,0.4197,25824.0,25823.0,1.11388877]
["bitfinex-derivatives","BTCF0:USTF0",1693607240082,0.4197,25824.0,25823.0,1.26428877]
["bitfinex-derivatives","BTCF0:USTF0",1693607240386,0.4197,25824.0,25823.0,1.37366691]
["bitfinex-derivatives","BTCF0:USTF0",1693607240988,0.4197,25824.0,25823.0,1.41066691]
["bitfinex-derivatives","BTCF0:USTF0",1693607241695,0.4197,25824.0,25823.0,1.44766691]
["bitfinex-derivatives","BTCF0:USTF0",1693607244488,0.4197,25824.0,25823.0,1.41066691]
["bitfinex-derivatives","BTCF0:USTF0",1693607244690,0.4197,25824.0,25823.0,1.44766691]
["bitfinex-derivatives","BTCF0:USTF0",1693607245792,0.4197,25824.0,25823.0,1.41066691]
["bitfinex-derivatives","BTCF0:USTF0",1693607245997,0.4197,25824.0,25823.0,1.44766691]
["bitfinex-derivatives","BTCF0:USTF0",1693607246289,0.4197,25824.0,25823.0,1.41066691]
["bitfinex-derivatives","BTCF0:USTF0",1693607246496,0.4197,25824.0,25823.0,1.44766691]
["bitfinex-derivatives","BTCF0:USTF0",1693607247094,0.4197,25824.0,25823.0,1.41066691]
["bitfinex-derivatives","BTCF0:USTF0",1693607247394,0.4197,25824.0,25823.0,1.44766691]
["bitfinex-derivatives","BTCF0:USTF0",1693607248490,0.4197,25824.0,25823.0,1.41066691]
["bitfinex-derivatives","BTCF0:USTF0",1693607248691,0.4197,25824.0,25823.0,1.44766691]
["bitfinex-derivatives","BTCF0:USTF0",1693607249296,0.4197,25824.0,25823.0,1.41066691]
["bitfinex-derivatives","BTCF0:USTF0",1693607249495,0.4197,25824.0,25823.0,1.44766691]
["bitfinex-derivatives","BTCF0:USTF0",1693607250103,0.4197,25824.0,25823.0,1.56315793]
["bitfinex-derivatives","BTCF0:USTF0",1693607251098,0.4197,25824.0,25823.0,1.5944419]
["bitfinex-derivatives","BTCF0:USTF0",1693607251895,0.4197,25824.0,25823.0,1.47895088]
["bitfinex-derivatives","BTCF0:USTF0",1693607253001,0.710234,25824.0,25823.0,1.59445845]
["bitfinex-derivatives","BTCF0:USTF0",1693607253196,0.564967,25824.0,25823.0,1.59445845]
["bitfinex-derivatives","BTCF0:USTF0",1693607254498,0.564967,25824.0,25823.0,1.47895088]
["bitfinex-derivatives","BTCF0:USTF0",1693607254702,0.4197,25824.0,25823.0,1.47895088]
["bitfinex-derivatives","BTCF0:USTF0",1693607254902,0.290527,25825.0,25823.0,1.47895088]
["bitfinex-derivatives","BTCF0:USTF0",1693607255097,0.297657,25826.0,25824.0,1.06574491]
["bitfinex-derivatives","BTCF0:USTF0",1693607255296,0.1524,25826.0,25825.0,1.000744]
["bitfinex-derivatives","BTCF0:USTF0",1693607255509,0.1524,25826.0,25825.0,1.22321891]
["bitfinex-derivatives","BTCF0:USTF0",1693607256799,0.290491,25828.0,25825.0,1.22321891]
["bitfinex-derivatives","BTCF0:USTF0",1693607257002,0.290491,25828.0,25824.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1693607257003,0.310491,25828.0,25827.0,0.85545]
["bitfinex-derivatives","BTCF0:USTF0",1693607257205,0.45618,25829.0,25827.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1693607257391,0.45618,25829.0,25828.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693607257702,0.47618,25829.0,25828.0,1.07790991]
["bitfinex-derivatives","BTCF0:USTF0",1693607258300,0.45718,25829.0,25828.0,1.07790991]
["bitfinex-derivatives","BTCF0:USTF0",1693607258502,0.47718,25829.0,25828.0,1.07790991]
["bitfinex-derivatives","BTCF0:USTF0",1693607261005,0.45718,25829.0,25828.0,1.07790991]
["bitfinex-derivatives","BTCF0:USTF0",1693607264903,0.45718,25829.0,25828.0,1.22315491]
["bitfinex-derivatives","BTCF0:USTF0",1693607266405,0.1667,25829.0,25828.0,1.22315491]
["bitfinex-derivatives","BTCF0:USTF0",1693607269012,0.001,25829.0,25828.0,1.36839991]
["bitfinex-derivatives","BTCF0:USTF0",1693607269224,0.001,25829.0,25828.0,1.38839991]
["bitfinex-derivatives","BTCF0:USTF0",1693607271012,0.001,25829.0,25828.0,1.41928129]
["bitfinex-derivatives","BTCF0:USTF0",1693607272716,0.001,25829.0,25828.0,1.39928129]
["bitfinex-derivatives","BTCF0:USTF0",1693607272905,0.001,25829.0,25828.0,1.41928129]
["bitfinex-derivatives","BTCF0:USTF0",1693607274012,0.001,25829.0,25828.0,1.39928129]
["bitfinex-derivatives","BTCF0:USTF0",1693607274415,0.001,25829.0,25828.0,1.41928129]
["bitfinex-derivatives","BTCF0:USTF0",1693607275214,0.001,25829.0,25828.0,1.39928129]
["bitfinex-derivatives","BTCF0:USTF0",1693607276317,0.291478,25829.0,25828.0,1.39928129]
["bitfinex-derivatives","BTCF0:USTF0",1693607276510,0.291478,25829.0,25828.0,1.14465815]
["bitfinex-derivatives","BTCF0:USTF0",1693607276810,1.176856,25829.0,25827.0,0.145248]
["bitfinex-derivatives","BTCF0:USTF0",1693607277013,0.4197,25828.0,25827.0,0.290494]
["bitfinex-derivatives","BTCF0:USTF0",1693607277213,0.855435,25828.0,25827.0,0.290494]
["bitfinex-derivatives","BTCF0:USTF0",1693607277414,0.29049,25828.0,25827.0,0.710194]
["bitfinex-derivatives","BTCF0:USTF0",1693607278211,0.29049,25828.0,25827.0,0.93266891]
["bitfinex-derivatives","BTCF0:USTF0",1693607278516,0.29049,25828.0,25827.0,1.22316891]
["bitfinex-derivatives","BTCF0:USTF0",1693607279915,0.29049,25828.0,25827.0,1.22616891]
["bitfinex-derivatives","BTCF0:USTF0",1693607287823,0.29049,25828.0,25827.0,1.08091891]
["bitfinex-derivatives","BTCF0:USTF0",1693607294729,0.29049,25828.0,25827.0,1.08018727]
["bitfinex-derivatives","BTCF0:USTF0",1693607305149,0.29049,25828.0,25827.0,1.22543727]
["bitfinex-derivatives","BTCF0:USTF0",1693607309953,0.29049,25828.0,25827.0,1.08018727]
["bitfinex-derivatives","BTCF0:USTF0",1693607312948,0.29049,25828.0,25827.0,1.22543727]
["bitfinex-derivatives","BTCF0:USTF0",1693607313155,0.29049,25828.0,25827.0,1.08018727]
["bitfinex-derivatives","BTCF0:USTF0",1693607314250,0.29049,25828.0,25827.0,1.22543727]
["bitfinex-derivatives","BTCF0:USTF0",1693607314951,0.29049,25828.0,25827.0,1.08018727]
["bitfinex-derivatives","BTCF0:USTF0",1693607321160,0.29049,25828.0,25827.0,1.22543727]
["bitfinex-derivatives","BTCF0:USTF0",1693607327260,0.29049,25828.0,25827.0,1.22930727]
["bitfinex-derivatives","BTCF0:USTF0",1693607327461,0.300439,25829.0,25828.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693607327762,0.1552,25829.0,25828.0,0.80732491]
["bitfinex-derivatives","BTCF0:USTF0",1693607328363,0.300439,25829.0,25828.0,0.80732491]
["bitfinex-derivatives","BTCF0:USTF0",1693607328560,0.301439,25829.0,25828.0,0.80732491]
["bitfinex-derivatives","BTCF0:USTF0",1693607329462,0.300439,25829.0,25828.0,0.80732491]
["bitfinex-derivatives","BTCF0:USTF0",1693607329692,0.300439,25829.0,25828.0,0.83632491]
["bitfinex-derivatives","BTCF0:USTF0",1693607330303,0.300439,25829.0,25828.0,0.85832491]
["bitfinex-derivatives","BTCF0:USTF0",1693607331461,0.300439,25829.0,25828.0,0.84532491]
["bitfinex-derivatives","BTCF0:USTF0",1693607331672,0.300439,25829.0,25828.0,0.83132491]
["bitfinex-derivatives","BTCF0:USTF0",1693607332566,0.300439,25829.0,25828.0,0.81632491]
["bitfinex-derivatives","BTCF0:USTF0",1693607332761,0.300439,25829.0,25828.0,0.81932491]
["bitfinex-derivatives","BTCF0:USTF0",1693607333377,0.300439,25829.0,25828.0,0.81032491]
["bitfinex-derivatives","BTCF0:USTF0",1693607333569,0.590917,25829.0,25828.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1693607334267,0.590917,25829.0,25828.0,0.55570177]
["bitfinex-derivatives","BTCF0:USTF0",1693607334657,0.590917,25829.0,25828.0,0.55270177]
["bitfinex-derivatives","BTCF0:USTF0",1693607334861,0.591917,25829.0,25828.0,0.54983177]
["bitfinex-derivatives","BTCF0:USTF0",1693607335771,0.590917,25829.0,25828.0,0.54883177]
["bitfinex-derivatives","BTCF0:USTF0",1693607336072,0.591917,25829.0,25828.0,0.65820991]
["bitfinex-derivatives","BTCF0:USTF0",1693607336461,0.591917,25829.0,25828.0,0.66020991]
["bitfinex-derivatives","BTCF0:USTF0",1693607338377,0.590917,25829.0,25828.0,0.66020991]
["bitfinex-derivatives","BTCF0:USTF0",1693607338569,0.591917,25829.0,25828.0,0.66120991]
["bitfinex-derivatives","BTCF0:USTF0",1693607346789,0.591917,25829.0,25828.0,0.55183177]
["bitfinex-derivatives","BTCF0:USTF0",1693607347179,0.591917,25829.0,25828.0,0.66120991]
["bitfinex-derivatives","BTCF0:USTF0",1693607347578,0.591917,25829.0,25828.0,0.55183177]
["bitfinex-derivatives","BTCF0:USTF0",1693607350184,0.591917,25829.0,25828.0,0.66120991]
["bitfinex-derivatives","BTCF0:USTF0",1693607350586,0.591917,25829.0,25828.0,0.55183177]
["bitfinex-derivatives","BTCF0:USTF0",1693607350785,0.591917,25829.0,25828.0,0.66120991]
["bitfinex-derivatives","BTCF0:USTF0",1693607350988,0.591917,25829.0,25828.0,0.55183177]
["bitfinex-derivatives","BTCF0:USTF0",1693607351488,0.591917,25829.0,25828.0,0.66120991]
["bitfinex-derivatives","BTCF0:USTF0",1693607352079,0.591917,25829.0,25828.0,0.55183177]
["bitfinex-derivatives","BTCF0:USTF0",1693607352680,0.591917,25829.0,25828.0,0.66120991]
["bitfinex-derivatives","BTCF0:USTF0",1693607353487,0.591917,25829.0,25828.0,0.55183177]
["bitfinex-derivatives","BTCF0:USTF0",1693607354193,0.591917,25829.0,25828.0,0.66120991]
["bitfinex-derivatives","BTCF0:USTF0",1693607358796,0.591917,25829.0,25828.0,0.66507991]
["bitfinex-derivatives","BTCF0:USTF0",1693607361499,0.591917,25829.0,25828.0,0.55570177]
["bitfinex-derivatives","BTCF0:USTF0",1693607362095,0.591917,25829.0,25828.0,0.66507991]
["bitfinex-derivatives","BTCF0:USTF0",1693607362391,0.591917,25829.0,25828.0,0.55570177]
["bitfinex-derivatives","BTCF0:USTF0",1693607362596,0.591917,25829.0,25828.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1693607362790,0.591917,25829.0,25828.0,0.55198314]
["bitfinex-derivatives","BTCF0:USTF0",1693607362996,0.591917,25829.0,25828.0,0.66507991]
["bitfinex-derivatives","BTCF0:USTF0",1693607363794,0.591917,25829.0,25828.0,0.55570177]
["bitfinex-derivatives","BTCF0:USTF0",1693607364188,0.591917,25829.0,25828.0,0.66507991]
["bitfinex-derivatives","BTCF0:USTF0",1693607366896,0.591917,25829.0,25828.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1693607369400,0.591917,25829.0,25828.0,0.55198314]
["bitfinex-derivatives","BTCF0:USTF0",1693607369703,0.591917,25829.0,25828.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1693607370602,0.591917,25829.0,25828.0,0.55198314]
["bitfinex-derivatives","BTCF0:USTF0",1693607371202,0.591917,25829.0,25828.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1693607371601,0.591917,25829.0,25828.0,0.55198314]
["bitfinex-derivatives","BTCF0:USTF0",1693607371799,0.591917,25829.0,25828.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1693607374101,0.757157,25829.0,25828.0,0.148245]
["bitfinex-derivatives","BTCF0:USTF0",1693607374300,0.757157,25829.0,25828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693607375999,0.757157,25829.0,25828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693607376204,0.757157,25829.0,25828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693607377401,0.757157,25829.0,25828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607378503,0.756157,25829.0,25828.0,0.293492]
["bitfinex-derivatives","BTCF0:USTF0",1693607378699,0.757157,25829.0,25828.0,0.294492]
["bitfinex-derivatives","BTCF0:USTF0",1693607378906,0.757157,25829.0,25828.0,0.293492]
["bitfinex-derivatives","BTCF0:USTF0",1693607385705,0.757157,25829.0,25828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693607391113,0.3,25827.0,25822.0,0.145279]
["bitfinex-derivatives","BTCF0:USTF0",1693607391410,0.581028,25826.0,25822.0,0.165279]
["bitfinex-derivatives","BTCF0:USTF0",1693607391658,0.61324322,25826.0,25822.0,0.165279]
["bitfinex-derivatives","BTCF0:USTF0",1693607392011,0.581028,25826.0,25822.0,0.165279]
["bitfinex-derivatives","BTCF0:USTF0",1693607392208,0.581028,25826.0,25822.0,0.202279]
["bitfinex-derivatives","BTCF0:USTF0",1693607392818,0.581028,25826.0,25822.0,0.165279]
["bitfinex-derivatives","BTCF0:USTF0",1693607393006,0.581028,25826.0,25822.0,0.202279]
["bitfinex-derivatives","BTCF0:USTF0",1693607393209,0.581028,25826.0,25822.0,0.239279]
["bitfinex-derivatives","BTCF0:USTF0",1693607394315,0.581028,25826.0,25822.0,0.202279]
["bitfinex-derivatives","BTCF0:USTF0",1693607394316,0.1655,25825.0,25822.0,0.202279]
["bitfinex-derivatives","BTCF0:USTF0",1693607394525,0.581072,25824.0,25822.0,0.205279]
["bitfinex-derivatives","BTCF0:USTF0",1693607394915,0.581072,25824.0,25822.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693607395414,0.581072,25824.0,25822.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693607396215,0.581072,25824.0,25822.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693607396424,0.583072,25824.0,25822.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693607396613,0.585072,25824.0,25822.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693607397005,0.585072,25824.0,25822.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693607397222,0.585072,25824.0,25822.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693607399219,0.583072,25824.0,25822.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693607399416,0.583072,25824.0,25822.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693607399620,0.585072,25824.0,25822.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693607400014,0.585072,25824.0,25822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607400015,0.605072,25824.0,25822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607400814,0.3,25823.0,25822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607401013,0.881096,25823.0,25822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607401409,0.901096,25823.0,25822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607402021,2.101096,25823.0,25822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607402217,2.101096,25823.0,25822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693607402419,2.101096,25823.0,25822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607402615,2.701096,25823.0,25822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607403016,2.703096,25823.0,25822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607403328,2.705096,25823.0,25822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607403521,2.703096,25823.0,25822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693607403725,2.705096,25823.0,25822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607404170,2.705096,25823.0,25821.0,0.00058087]
["bitfinex-derivatives","BTCF0:USTF0",1693607404428,0.3,25816.0,25813.0,0.3253421]
["bitfinex-derivatives","BTCF0:USTF0",1693607404623,0.581268,25815.0,25814.0,1.11659108]
["bitfinex-derivatives","BTCF0:USTF0",1693607404933,0.61403535,25815.0,25814.0,1.11659108]
["bitfinex-derivatives","BTCF0:USTF0",1693607406428,0.61403535,25815.0,25814.0,1.15359108]
["bitfinex-derivatives","BTCF0:USTF0",1693607406633,0.586268,25815.0,25814.0,1.26968785]
["bitfinex-derivatives","BTCF0:USTF0",1693607406836,0.590268,25815.0,25814.0,1.23568785]
["bitfinex-derivatives","BTCF0:USTF0",1693607407237,0.590268,25815.0,25814.0,1.23570675]
["bitfinex-derivatives","BTCF0:USTF0",1693607407534,0.590268,25815.0,25814.0,1.12260998]
["bitfinex-derivatives","BTCF0:USTF0",1693607407736,0.751568,25815.0,25814.0,1.34508489]
["bitfinex-derivatives","BTCF0:USTF0",1693607407941,0.751568,25815.0,25814.0,1.23570675]
["bitfinex-derivatives","BTCF0:USTF0",1693607408236,0.751568,25815.0,25814.0,1.12260998]
["bitfinex-derivatives","BTCF0:USTF0",1693607408439,0.444951,25815.0,25814.0,1.55858498]
["bitfinex-derivatives","BTCF0:USTF0",1693607408629,0.145308,25817.0,25814.0,1.72390998]
["bitfinex-derivatives","BTCF0:USTF0",1693607408822,0.29061,25818.0,25814.0,1.72390998]
["bitfinex-derivatives","BTCF0:USTF0",1693607408823,0.29061,25818.0,25815.0,1.11660998]
["bitfinex-derivatives","BTCF0:USTF0",1693607409040,0.29061,25818.0,25816.0,0.80373091]
["bitfinex-derivatives","BTCF0:USTF0",1693607409236,0.29061,25818.0,25817.0,1.12047998]
["bitfinex-derivatives","BTCF0:USTF0",1693607409434,0.29061,25818.0,25817.0,1.57640398]
["bitfinex-derivatives","BTCF0:USTF0",1693607409735,0.29061,25818.0,25817.0,1.79887889]
["bitfinex-derivatives","BTCF0:USTF0",1693607410326,0.435914,25818.0,25817.0,1.39888475]
["bitfinex-derivatives","BTCF0:USTF0",1693607410529,0.581218,25818.0,25817.0,1.12047998]
["bitfinex-derivatives","BTCF0:USTF0",1693607411130,0.581218,25818.0,25817.0,1.12247998]
["bitfinex-derivatives","BTCF0:USTF0",1693607411636,0.581218,25818.0,25817.0,1.12547998]
["bitfinex-derivatives","BTCF0:USTF0",1693607411830,0.740118,25818.0,25817.0,1.12547998]
["bitfinex-derivatives","BTCF0:USTF0",1693607412027,0.740118,25818.0,25817.0,1.12347998]
["bitfinex-derivatives","BTCF0:USTF0",1693607412338,0.741118,25818.0,25817.0,1.12347998]
["bitfinex-derivatives","BTCF0:USTF0",1693607412541,0.741118,25818.0,25817.0,1.11960998]
["bitfinex-derivatives","BTCF0:USTF0",1693607414438,0.582218,25818.0,25817.0,1.11960998]
["bitfinex-derivatives","BTCF0:USTF0",1693607414627,0.582218,25818.0,25817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693607414833,0.582218,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607415738,0.582218,25818.0,25817.0,1.12054668]
["bitfinex-derivatives","BTCF0:USTF0",1693607417843,0.581218,25818.0,25817.0,1.11854668]
["bitfinex-derivatives","BTCF0:USTF0",1693607418044,0.582218,25818.0,25817.0,1.12054668]
["bitfinex-derivatives","BTCF0:USTF0",1693607420142,0.582218,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607421244,0.602218,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607430253,0.582218,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607430454,0.602218,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607430954,0.582218,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607431158,0.602218,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607433857,0.63332846,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607440447,0.69201132,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607442361,1.89201132,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607443764,1.87201132,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607450168,1.89201132,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607452362,1.87201132,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607452660,1.89201132,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607453363,1.87201132,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607456972,1.87201132,25818.0,25817.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1693607471180,1.87201132,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607476492,1.87201132,25818.0,25817.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1693607481001,1.87201132,25818.0,25817.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1693607483589,1.87201132,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607489891,1.89201132,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607496114,1.87201132,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607501121,1.89201132,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607502318,1.87201132,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607512832,1.89137132,25818.0,25817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607517926,2.1,25814.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693607518129,2.826625,25814.0,25813.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693607518326,2.85813794,25814.0,25813.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693607518520,2.85813794,25814.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693607518722,2.85813794,25814.0,25813.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693607519227,2.85813794,25814.0,25813.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1693607519418,2.85813794,25814.0,25813.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1693607520129,2.86013794,25814.0,25813.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1693607520815,2.86213794,25814.0,25813.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1693607521623,2.86213794,25814.0,25813.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693607531135,2.89272589,25814.0,25813.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693607533642,2.95122443,25814.0,25813.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693607542349,2.89272589,25814.0,25813.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693607543751,2.89072589,25814.0,25813.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693607543958,2.89272589,25814.0,25813.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693607544352,2.89072589,25814.0,25813.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693607544656,2.89272589,25814.0,25813.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693607546753,2.89072589,25814.0,25813.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693607546951,2.89272589,25814.0,25813.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693607548157,2.89272589,25814.0,25813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607548353,2.89272589,25814.0,25812.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1693607548562,0.153,25813.0,25812.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1693607548758,0.734324,25813.0,25811.0,0.00058109]
["bitfinex-derivatives","BTCF0:USTF0",1693607550066,0.739324,25813.0,25811.0,0.00358109]
["bitfinex-derivatives","BTCF0:USTF0",1693607550465,0.739324,25813.0,25812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693607550862,0.739324,25813.0,25811.0,0.00358109]
["bitfinex-derivatives","BTCF0:USTF0",1693607551062,0.744324,25813.0,25811.0,0.00658109]
["bitfinex-derivatives","BTCF0:USTF0",1693607551459,0.739324,25813.0,25812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693607551769,0.744324,25813.0,25812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693607552467,0.739324,25813.0,25812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693607552673,0.744324,25813.0,25812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607552963,0.739324,25813.0,25812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693607553163,0.744324,25813.0,25812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693607553566,0.744324,25813.0,25812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607557263,0.764324,25813.0,25812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607561374,0.744324,25813.0,25812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607561577,0.764324,25813.0,25812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607561975,0.744324,25813.0,25812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607562881,1.944324,25813.0,25812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607563174,2.00358003,25813.0,25812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607564071,2.02295003,25813.0,25812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693607571585,0.9,25811.0,25810.0,0.13344344]
["bitfinex-derivatives","BTCF0:USTF0",1693607571882,0.9,25811.0,25809.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693607571883,1.2,25810.0,25809.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693607572085,1.945492,25810.0,25809.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693607572285,1.945492,25810.0,25804.0,0.290753]
["bitfinex-derivatives","BTCF0:USTF0",1693607572286,1.5,25807.0,25804.0,0.290753]
["bitfinex-derivatives","BTCF0:USTF0",1693607572479,0.58148,25806.0,25804.0,0.165376]
["bitfinex-derivatives","BTCF0:USTF0",1693607573380,0.58148,25806.0,25804.0,0.202376]
["bitfinex-derivatives","BTCF0:USTF0",1693607573786,0.58248,25806.0,25804.0,0.202376]
["bitfinex-derivatives","BTCF0:USTF0",1693607574778,0.58248,25806.0,25804.0,0.390276]
["bitfinex-derivatives","BTCF0:USTF0",1693607575488,0.58248,25806.0,25804.0,0.386276]
["bitfinex-derivatives","BTCF0:USTF0",1693607575688,0.58248,25806.0,25804.0,0.677038]
["bitfinex-derivatives","BTCF0:USTF0",1693607575886,0.43711,25806.0,25804.0,0.78641614]
["bitfinex-derivatives","BTCF0:USTF0",1693607576086,0.43711,25806.0,25804.0,0.822419]
["bitfinex-derivatives","BTCF0:USTF0",1693607576385,0.43711,25806.0,25805.0,0.11696677]
["bitfinex-derivatives","BTCF0:USTF0",1693607576600,0.43711,25806.0,25805.0,0.55309477]
["bitfinex-derivatives","BTCF0:USTF0",1693607576784,0.43711,25806.0,25805.0,0.57309477]
["bitfinex-derivatives","BTCF0:USTF0",1693607576992,0.43711,25806.0,25805.0,0.55309477]
["bitfinex-derivatives","BTCF0:USTF0",1693607577584,0.43711,25806.0,25805.0,0.439998]
["bitfinex-derivatives","BTCF0:USTF0",1693607578279,0.43711,25806.0,25805.0,0.459998]
["bitfinex-derivatives","BTCF0:USTF0",1693607578478,0.43611,25806.0,25805.0,0.486998]
["bitfinex-derivatives","BTCF0:USTF0",1693607582975,0.46667644,25806.0,25805.0,0.486998]
["bitfinex-derivatives","BTCF0:USTF0",1693607590791,0.46667644,25806.0,25805.0,0.341622]
["bitfinex-derivatives","BTCF0:USTF0",1693607593592,0.61204644,25806.0,25805.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1693607596793,0.63204644,25806.0,25805.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1693607597102,0.63204644,25806.0,25805.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693607601501,0.68986374,25806.0,25805.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693607603002,0.70923374,25806.0,25805.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693607604699,0.68923374,25806.0,25805.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693607605105,0.70923374,25806.0,25805.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693607605806,0.68923374,25806.0,25805.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693607608901,1.68604644,25806.0,25805.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693607609096,1.68604644,25806.0,25805.0,0.337752]
["bitfinex-derivatives","BTCF0:USTF0",1693607609495,1.66667644,25806.0,25805.0,0.337752]
["bitfinex-derivatives","BTCF0:USTF0",1693607610301,1.66667644,25806.0,25805.0,0.192376]
["bitfinex-derivatives","BTCF0:USTF0",1693607618717,1.52130644,25806.0,25805.0,0.341632]
["bitfinex-derivatives","BTCF0:USTF0",1693607618921,1.52130644,25806.0,25805.0,0.507008]
["bitfinex-derivatives","BTCF0:USTF0",1693607619120,1.52130644,25806.0,25805.0,0.487008]
["bitfinex-derivatives","BTCF0:USTF0",1693607619326,1.52130644,25806.0,25805.0,0.507008]
["bitfinex-derivatives","BTCF0:USTF0",1693607619819,1.52130644,25806.0,25805.0,0.72948291]
["bitfinex-derivatives","BTCF0:USTF0",1693607620622,1.52130644,25806.0,25805.0,0.507008]
["bitfinex-derivatives","BTCF0:USTF0",1693607622821,1.52130644,25806.0,25805.0,0.62010477]
["bitfinex-derivatives","BTCF0:USTF0",1693607623012,0.32130644,25806.0,25805.0,0.62010477]
["bitfinex-derivatives","BTCF0:USTF0",1693607623209,0.32130644,25806.0,25805.0,0.72948291]
["bitfinex-derivatives","BTCF0:USTF0",1693607623411,0.32130644,25806.0,25805.0,0.60010477]
["bitfinex-derivatives","BTCF0:USTF0",1693607623617,0.32130644,25806.0,25805.0,0.72948291]
["bitfinex-derivatives","BTCF0:USTF0",1693607624226,0.32130644,25806.0,25805.0,0.62010477]
["bitfinex-derivatives","BTCF0:USTF0",1693607624418,0.32130644,25806.0,25805.0,0.72948291]
["bitfinex-derivatives","BTCF0:USTF0",1693607625124,0.32130644,25806.0,25805.0,0.62010477]
["bitfinex-derivatives","BTCF0:USTF0",1693607625523,0.32130644,25806.0,25805.0,0.72948291]
["bitfinex-derivatives","BTCF0:USTF0",1693607625821,0.32130644,25806.0,25805.0,0.62010477]
["bitfinex-derivatives","BTCF0:USTF0",1693607626123,0.32130644,25806.0,25805.0,0.72948291]
["bitfinex-derivatives","BTCF0:USTF0",1693607626320,0.32130644,25806.0,25805.0,0.62010477]
["bitfinex-derivatives","BTCF0:USTF0",1693607628221,0.32130644,25806.0,25805.0,0.60010477]
["bitfinex-derivatives","BTCF0:USTF0",1693607629324,0.46667644,25806.0,25805.0,0.45472877]
["bitfinex-derivatives","BTCF0:USTF0",1693607632328,0.46667644,25806.0,25805.0,0.60010477]
["bitfinex-derivatives","BTCF0:USTF0",1693607633825,0.32130644,25806.0,25805.0,0.60010477]
["bitfinex-derivatives","BTCF0:USTF0",1693607634728,0.32130644,25806.0,25805.0,0.70948291]
["bitfinex-derivatives","BTCF0:USTF0",1693607635020,0.32130644,25806.0,25805.0,0.60010477]
["bitfinex-derivatives","BTCF0:USTF0",1693607635227,0.32130644,25806.0,25805.0,0.56410691]
["bitfinex-derivatives","BTCF0:USTF0",1693607635820,0.32130644,25806.0,25805.0,0.45472877]
["bitfinex-derivatives","BTCF0:USTF0",1693607636033,0.32130644,25806.0,25805.0,0.60010477]
["bitfinex-derivatives","BTCF0:USTF0",1693607637330,0.32130644,25806.0,25805.0,0.70948291]
["bitfinex-derivatives","BTCF0:USTF0",1693607638230,0.32130644,25806.0,25805.0,0.60010477]
["bitfinex-derivatives","BTCF0:USTF0",1693607639430,0.03056644,25806.0,25805.0,0.60010477]
["bitfinex-derivatives","BTCF0:USTF0",1693607639625,1.790737,25807.0,25806.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693607639826,1.645368,25807.0,25806.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1693607640030,1.645368,25807.0,25806.0,0.66245491]
["bitfinex-derivatives","BTCF0:USTF0",1693607640219,1.5303917,25807.0,25806.0,0.66245491]
["bitfinex-derivatives","BTCF0:USTF0",1693607640727,1.5353917,25807.0,25806.0,0.66245491]
["bitfinex-derivatives","BTCF0:USTF0",1693607641829,1.5353917,25807.0,25806.0,0.66445491]
["bitfinex-derivatives","BTCF0:USTF0",1693607642030,1.6807557,25807.0,25806.0,0.66445491]
["bitfinex-derivatives","BTCF0:USTF0",1693607642228,1.6807557,25807.0,25806.0,0.55507677]
["bitfinex-derivatives","BTCF0:USTF0",1693607645737,1.6807557,25807.0,25806.0,0.57507677]
["bitfinex-derivatives","BTCF0:USTF0",1693607646641,1.6807557,25807.0,25806.0,0.55507677]
["bitfinex-derivatives","BTCF0:USTF0",1693607647335,1.6807557,25807.0,25806.0,0.57507677]
["bitfinex-derivatives","BTCF0:USTF0",1693607647563,1.6807557,25807.0,25806.0,0.55507677]
["bitfinex-derivatives","BTCF0:USTF0",1693607653034,1.5353917,25807.0,25806.0,0.55507677]
["bitfinex-derivatives","BTCF0:USTF0",1693607653640,1.205,25807.0,25806.0,0.80982491]
["bitfinex-derivatives","BTCF0:USTF0",1693607656136,0.005,25807.0,25806.0,0.80982491]
["bitfinex-derivatives","BTCF0:USTF0",1693607656343,0.005,25807.0,25806.0,0.82982491]
["bitfinex-derivatives","BTCF0:USTF0",1693607656840,0.005,25807.0,25806.0,1.94680405]
["bitfinex-derivatives","BTCF0:USTF0",1693607661551,0.005,25807.0,25806.0,1.92680405]
["bitfinex-derivatives","BTCF0:USTF0",1693607661740,0.005,25807.0,25806.0,1.94680405]
["bitfinex-derivatives","BTCF0:USTF0",1693607662358,0.005,25807.0,25806.0,1.92680405]
["bitfinex-derivatives","BTCF0:USTF0",1693607672461,0.005,25807.0,25806.0,0.70044677]
["bitfinex-derivatives","BTCF0:USTF0",1693607673270,0.005,25807.0,25806.0,0.80982491]
["bitfinex-derivatives","BTCF0:USTF0",1693607673569,0.005,25807.0,25806.0,0.70044677]
["bitfinex-derivatives","BTCF0:USTF0",1693607674569,0.005,25807.0,25806.0,0.80982491]
["bitfinex-derivatives","BTCF0:USTF0",1693607674764,0.005,25807.0,25806.0,0.80595491]
["bitfinex-derivatives","BTCF0:USTF0",1693607674966,0.005,25807.0,25806.0,0.69657677]
["bitfinex-derivatives","BTCF0:USTF0",1693607675168,0.005,25807.0,25806.0,0.80595491]
["bitfinex-derivatives","BTCF0:USTF0",1693607675470,0.005,25807.0,25806.0,0.69657677]
["bitfinex-derivatives","BTCF0:USTF0",1693607675772,0.005,25807.0,25806.0,0.80595491]
["bitfinex-derivatives","BTCF0:USTF0",1693607676869,0.005,25807.0,25806.0,0.69657677]
["bitfinex-derivatives","BTCF0:USTF0",1693607677273,0.150365,25807.0,25806.0,0.69657677]
["bitfinex-derivatives","BTCF0:USTF0",1693607677874,0.309765,25807.0,25806.0,0.69657677]
["bitfinex-derivatives","BTCF0:USTF0",1693607678070,0.1644,25807.0,25806.0,0.69657677]
["bitfinex-derivatives","BTCF0:USTF0",1693607681573,0.1644,25807.0,25806.0,0.80595491]
["bitfinex-derivatives","BTCF0:USTF0",1693607681782,0.1644,25807.0,25806.0,0.69657677]
["bitfinex-derivatives","BTCF0:USTF0",1693607691991,0.1644,25807.0,25806.0,0.80595491]
["bitfinex-derivatives","BTCF0:USTF0",1693607692185,0.1644,25807.0,25806.0,0.69657677]
["bitfinex-derivatives","BTCF0:USTF0",1693607694082,0.1644,25807.0,25806.0,1.8174609]
["bitfinex-derivatives","BTCF0:USTF0",1693607694492,0.005,25807.0,25806.0,1.92683904]
["bitfinex-derivatives","BTCF0:USTF0",1693607695186,0.005,25807.0,25806.0,0.82983491]
["bitfinex-derivatives","BTCF0:USTF0",1693607695392,0.005,25807.0,25806.0,0.80983491]
["bitfinex-derivatives","BTCF0:USTF0",1693607705392,0.013,25807.0,25806.0,0.81083491]
["bitfinex-derivatives","BTCF0:USTF0",1693607705999,0.162,25810.0,25806.0,0.80983491]
["bitfinex-derivatives","BTCF0:USTF0",1693607706189,0.004,25807.0,25806.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1693607706388,0.004,25807.0,25806.0,0.75106]
["bitfinex-derivatives","BTCF0:USTF0",1693607706895,0.004,25807.0,25806.0,0.97353491]
["bitfinex-derivatives","BTCF0:USTF0",1693607707197,0.174,25810.0,25806.0,0.97653491]
["bitfinex-derivatives","BTCF0:USTF0",1693607707495,0.194,25810.0,25807.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693607707697,0.194,25810.0,25806.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1693607707698,0.194,25810.0,25809.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693607707893,0.194,25810.0,25809.0,0.581424]
["bitfinex-derivatives","BTCF0:USTF0",1693607708091,0.33935,25810.0,25809.0,0.581424]
["bitfinex-derivatives","BTCF0:USTF0",1693607708299,0.4847,25810.0,25809.0,0.581424]
["bitfinex-derivatives","BTCF0:USTF0",1693607708490,0.4927,25810.0,25809.0,0.581424]
["bitfinex-derivatives","BTCF0:USTF0",1693607708692,0.4807,25810.0,25809.0,0.581424]
["bitfinex-derivatives","BTCF0:USTF0",1693607708997,0.4807,25810.0,25809.0,0.583424]
["bitfinex-derivatives","BTCF0:USTF0",1693607709398,0.4927,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607709898,0.4727,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607710097,0.4807,25810.0,25809.0,0.583424]
["bitfinex-derivatives","BTCF0:USTF0",1693607710299,0.4927,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607710797,0.4847,25810.0,25809.0,0.584424]
["bitfinex-derivatives","BTCF0:USTF0",1693607710993,0.4927,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607711191,0.4727,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607711391,0.4927,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607711898,0.4727,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607712093,0.4927,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607714905,0.4727,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607715099,0.4927,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607716097,0.4727,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607716299,0.4927,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607716701,0.4727,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607718700,0.32735,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607719604,0.182,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607719910,0.21357155,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607720611,0.21357155,25810.0,25809.0,0.69952077]
["bitfinex-derivatives","BTCF0:USTF0",1693607721304,0.23357155,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607723611,0.21357155,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607723807,0.23357155,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607725003,0.202,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607725915,0.202,25810.0,25809.0,0.80889891]
["bitfinex-derivatives","BTCF0:USTF0",1693607727614,0.202,25810.0,25809.0,0.69952077]
["bitfinex-derivatives","BTCF0:USTF0",1693607727814,0.202,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607728414,0.182,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607729516,0.182,25810.0,25809.0,0.590294]
["bitfinex-derivatives","BTCF0:USTF0",1693607730113,0.182,25810.0,25809.0,0.70339077]
["bitfinex-derivatives","BTCF0:USTF0",1693607731113,0.182,25810.0,25809.0,0.69952077]
["bitfinex-derivatives","BTCF0:USTF0",1693607732220,0.182,25810.0,25809.0,0.80889891]
["bitfinex-derivatives","BTCF0:USTF0",1693607732520,0.182,25810.0,25809.0,0.69952077]
["bitfinex-derivatives","BTCF0:USTF0",1693607732721,0.182,25810.0,25809.0,0.70339077]
["bitfinex-derivatives","BTCF0:USTF0",1693607736729,0.182,25810.0,25809.0,0.69952077]
["bitfinex-derivatives","BTCF0:USTF0",1693607737030,0.182,25810.0,25809.0,0.70339077]
["bitfinex-derivatives","BTCF0:USTF0",1693607738132,0.182,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607738429,0.182,25810.0,25809.0,0.590294]
["bitfinex-derivatives","BTCF0:USTF0",1693607738729,0.21286534,25810.0,25809.0,0.590294]
["bitfinex-derivatives","BTCF0:USTF0",1693607740432,0.35821534,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607740833,0.50356534,25810.0,25809.0,0.586424]
["bitfinex-derivatives","BTCF0:USTF0",1693607742533,0.50356534,25810.0,25809.0,0.69952077]
["bitfinex-derivatives","BTCF0:USTF0",1693607745632,0.02,25810.0,25809.0,0.70339077]
["bitfinex-derivatives","BTCF0:USTF0",1693607745838,0.02,25810.0,25809.0,0.72339077]
["bitfinex-derivatives","BTCF0:USTF0",1693607746236,0.02,25810.0,25809.0,0.83276891]
["bitfinex-derivatives","BTCF0:USTF0",1693607746838,0.02,25810.0,25809.0,1.94955926]
["bitfinex-derivatives","BTCF0:USTF0",1693607750738,0.7814,25815.0,25810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693607750940,0.1662,25818.0,25811.0,1.84351535]
["bitfinex-derivatives","BTCF0:USTF0",1693607751143,0.03059544,25819.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693607751443,0.1862,25819.0,25814.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1693607751734,0.1862,25819.0,25814.0,1.04774]
["bitfinex-derivatives","BTCF0:USTF0",1693607751942,0.1862,25819.0,25814.0,1.06774]
["bitfinex-derivatives","BTCF0:USTF0",1693607752637,0.001,25815.0,25814.0,1.06774]
["bitfinex-derivatives","BTCF0:USTF0",1693607752833,0.001,25815.0,25814.0,1.29021491]
["bitfinex-derivatives","BTCF0:USTF0",1693607753541,0.19820835,25819.0,25814.0,1.29621491]
["bitfinex-derivatives","BTCF0:USTF0",1693607753742,0.21820835,25819.0,25814.0,1.07374]
["bitfinex-derivatives","BTCF0:USTF0",1693607753940,0.001,25815.0,25814.0,1.07174]
["bitfinex-derivatives","BTCF0:USTF0",1693607754141,0.001,25815.0,25814.0,1.29421491]
["bitfinex-derivatives","BTCF0:USTF0",1693607755136,0.002,25815.0,25814.0,1.29221491]
["bitfinex-derivatives","BTCF0:USTF0",1693607755336,0.002,25815.0,25814.0,1.27221491]
["bitfinex-derivatives","BTCF0:USTF0",1693607755628,0.002,25815.0,25814.0,1.29221491]
["bitfinex-derivatives","BTCF0:USTF0",1693607755828,0.001,25815.0,25814.0,1.29121491]
["bitfinex-derivatives","BTCF0:USTF0",1693607756034,0.002,25815.0,25814.0,1.27221491]
["bitfinex-derivatives","BTCF0:USTF0",1693607756440,0.03000835,25819.0,25814.0,1.27221491]
["bitfinex-derivatives","BTCF0:USTF0",1693607756669,0.7814,25820.0,25815.0,1.11664653]
["bitfinex-derivatives","BTCF0:USTF0",1693607756845,0.8014,25820.0,25816.0,0.726585]
["bitfinex-derivatives","BTCF0:USTF0",1693607757045,0.194375,25821.0,25818.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693607757245,0.194375,25821.0,25819.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1693607757449,0.214375,25821.0,25819.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1693607758151,0.214375,25821.0,25820.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693607758445,0.214375,25821.0,25820.0,0.65835991]
["bitfinex-derivatives","BTCF0:USTF0",1693607759445,0.214375,25821.0,25820.0,0.66435991]
["bitfinex-derivatives","BTCF0:USTF0",1693607761242,0.194375,25821.0,25820.0,0.66435991]
["bitfinex-derivatives","BTCF0:USTF0",1693607761449,0.214375,25821.0,25820.0,0.66435991]
["bitfinex-derivatives","BTCF0:USTF0",1693607762253,0.1838,25821.0,25820.0,0.80965491]
["bitfinex-derivatives","BTCF0:USTF0",1693607762950,0.1638,25821.0,25820.0,0.80965491]
["bitfinex-derivatives","BTCF0:USTF0",1693607763248,0.1638,25821.0,25820.0,0.80665491]
["bitfinex-derivatives","BTCF0:USTF0",1693607763550,0.1638,25821.0,25820.0,0.80965491]
["bitfinex-derivatives","BTCF0:USTF0",1693607764950,0.1638,25821.0,25820.0,0.80665491]
["bitfinex-derivatives","BTCF0:USTF0",1693607765152,0.1638,25821.0,25820.0,0.80965491]
["bitfinex-derivatives","BTCF0:USTF0",1693607765549,0.1638,25821.0,25820.0,0.80665491]
["bitfinex-derivatives","BTCF0:USTF0",1693607765850,0.1638,25821.0,25820.0,0.80965491]
["bitfinex-derivatives","BTCF0:USTF0",1693607768052,0.1638,25821.0,25820.0,0.80665491]
["bitfinex-derivatives","BTCF0:USTF0",1693607768249,0.1638,25821.0,25820.0,0.80965491]
["bitfinex-derivatives","BTCF0:USTF0",1693607771454,0.1638,25821.0,25820.0,0.80665491]
["bitfinex-derivatives","BTCF0:USTF0",1693607771657,0.1638,25821.0,25820.0,0.80965491]
["bitfinex-derivatives","BTCF0:USTF0",1693607772460,0.1638,25821.0,25820.0,0.80665491]
["bitfinex-derivatives","BTCF0:USTF0",1693607772656,0.1638,25821.0,25820.0,0.80965491]
["bitfinex-derivatives","BTCF0:USTF0",1693607772859,0.1638,25821.0,25820.0,0.80665491]
["bitfinex-derivatives","BTCF0:USTF0",1693607773151,0.1638,25821.0,25820.0,0.80965491]
["bitfinex-derivatives","BTCF0:USTF0",1693607773364,1.2,25816.0,25814.0,0.290652]
["bitfinex-derivatives","BTCF0:USTF0",1693607773553,0.435966,25815.0,25814.0,0.290654]
["bitfinex-derivatives","BTCF0:USTF0",1693607774873,0.435966,25815.0,25814.0,0.296654]
["bitfinex-derivatives","BTCF0:USTF0",1693607775644,0.435966,25815.0,25814.0,0.299654]
["bitfinex-derivatives","BTCF0:USTF0",1693607776266,0.437966,25815.0,25814.0,0.299654]
["bitfinex-derivatives","BTCF0:USTF0",1693607776763,0.435966,25815.0,25814.0,0.296654]
["bitfinex-derivatives","BTCF0:USTF0",1693607777058,0.437966,25815.0,25814.0,0.299654]
["bitfinex-derivatives","BTCF0:USTF0",1693607777255,0.474966,25815.0,25814.0,0.296654]
["bitfinex-derivatives","BTCF0:USTF0",1693607777962,0.437966,25815.0,25814.0,0.293654]
["bitfinex-derivatives","BTCF0:USTF0",1693607778260,0.437966,25815.0,25814.0,0.296654]
["bitfinex-derivatives","BTCF0:USTF0",1693607778261,0.474966,25815.0,25814.0,0.296654]
["bitfinex-derivatives","BTCF0:USTF0",1693607778867,0.039,25815.0,25814.0,0.55507877]
["bitfinex-derivatives","BTCF0:USTF0",1693607779067,0.039,25815.0,25814.0,0.70040677]
["bitfinex-derivatives","BTCF0:USTF0",1693607779558,0.039,25815.0,25814.0,0.80978491]
["bitfinex-derivatives","BTCF0:USTF0",1693607780057,0.039,25815.0,25814.0,0.82978491]
["bitfinex-derivatives","BTCF0:USTF0",1693607780250,0.039,25815.0,25814.0,1.94644363]
["bitfinex-derivatives","BTCF0:USTF0",1693607781255,0.002,25815.0,25814.0,1.94344363]
["bitfinex-derivatives","BTCF0:USTF0",1693607781461,0.039,25815.0,25814.0,1.94644363]
["bitfinex-derivatives","BTCF0:USTF0",1693607781865,0.039,25815.0,25814.0,1.94344363]
["bitfinex-derivatives","BTCF0:USTF0",1693607782059,0.039,25815.0,25814.0,1.94644363]
["bitfinex-derivatives","BTCF0:USTF0",1693607782455,0.037,25815.0,25814.0,1.94344363]
["bitfinex-derivatives","BTCF0:USTF0",1693607782663,0.04,25815.0,25814.0,1.94644363]
["bitfinex-derivatives","BTCF0:USTF0",1693607783163,0.04,25815.0,25814.0,1.94344363]
["bitfinex-derivatives","BTCF0:USTF0",1693607784469,0.01,25815.0,25814.0,1.94044363]
["bitfinex-derivatives","BTCF0:USTF0",1693607785268,0.003,25815.0,25814.0,1.94044363]
["bitfinex-derivatives","BTCF0:USTF0",1693607785467,0.004,25815.0,25814.0,1.95944363]
["bitfinex-derivatives","BTCF0:USTF0",1693607785670,0.001,25815.0,25814.0,1.97444363]
["bitfinex-derivatives","BTCF0:USTF0",1693607786170,0.001,25815.0,25814.0,2.13104363]
["bitfinex-derivatives","BTCF0:USTF0",1693607787159,0.001,25815.0,25814.0,2.54964363]
["bitfinex-derivatives","BTCF0:USTF0",1693607788571,0.003,25815.0,25814.0,2.58964363]
["bitfinex-derivatives","BTCF0:USTF0",1693607794569,0.862079,25821.0,25814.0,2.58964363]
["bitfinex-derivatives","BTCF0:USTF0",1693607794773,0.882079,25821.0,25819.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693607794973,0.729179,25821.0,25820.0,0.435882]
["bitfinex-derivatives","BTCF0:USTF0",1693607795181,0.889879,25821.0,25820.0,0.435882]
["bitfinex-derivatives","BTCF0:USTF0",1693607796471,0.889879,25821.0,25820.0,0.438882]
["bitfinex-derivatives","BTCF0:USTF0",1693607797175,0.724589,25821.0,25820.0,0.69727277]
["bitfinex-derivatives","BTCF0:USTF0",1693607797677,0.727589,25821.0,25820.0,0.80965091]
["bitfinex-derivatives","BTCF0:USTF0",1693607800276,0.727589,25821.0,25820.0,0.80865091]
["bitfinex-derivatives","BTCF0:USTF0",1693607800977,0.727589,25821.0,25820.0,0.80765091]
["bitfinex-derivatives","BTCF0:USTF0",1693607805981,0.727589,25821.0,25820.0,0.69827277]
["bitfinex-derivatives","BTCF0:USTF0",1693607806187,0.872879,25821.0,25820.0,0.80765091]
["bitfinex-derivatives","BTCF0:USTF0",1693607806983,0.454279,25821.0,25820.0,1.22625091]
["bitfinex-derivatives","BTCF0:USTF0",1693607812598,0.454279,25821.0,25820.0,1.11687277]
["bitfinex-derivatives","BTCF0:USTF0",1693607813195,0.454279,25821.0,25820.0,1.22625091]
["bitfinex-derivatives","BTCF0:USTF0",1693607823199,0.454279,25821.0,25820.0,1.11687277]
["bitfinex-derivatives","BTCF0:USTF0",1693607825501,0.451279,25821.0,25820.0,1.11487277]
["bitfinex-derivatives","BTCF0:USTF0",1693607825703,0.454279,25821.0,25820.0,1.11687277]
["bitfinex-derivatives","BTCF0:USTF0",1693607826903,1.038169,25821.0,25820.0,0.294588]
["bitfinex-derivatives","BTCF0:USTF0",1693607827105,1.183459,25821.0,25820.0,0.149294]
["bitfinex-derivatives","BTCF0:USTF0",1693607828603,1.183459,25821.0,25820.0,0.294588]
["bitfinex-derivatives","BTCF0:USTF0",1693607833901,1.183459,25821.0,25820.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1693607835003,0.892879,25821.0,25820.0,0.55297877]
["bitfinex-derivatives","BTCF0:USTF0",1693607835210,0.872879,25821.0,25820.0,0.55297877]
["bitfinex-derivatives","BTCF0:USTF0",1693607835806,0.872879,25821.0,25820.0,0.66235691]
["bitfinex-derivatives","BTCF0:USTF0",1693607836813,0.872879,25821.0,25820.0,0.55297877]
["bitfinex-derivatives","BTCF0:USTF0",1693607837011,0.872879,25821.0,25820.0,0.66235691]
["bitfinex-derivatives","BTCF0:USTF0",1693607837312,0.872879,25821.0,25820.0,0.55297877]
["bitfinex-derivatives","BTCF0:USTF0",1693607839214,0.872879,25821.0,25820.0,0.66235691]
["bitfinex-derivatives","BTCF0:USTF0",1693607839712,0.872879,25821.0,25820.0,0.55297877]
["bitfinex-derivatives","BTCF0:USTF0",1693607840211,0.872879,25821.0,25820.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1693607842618,1.018169,25821.0,25820.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1693607844612,0.872879,25821.0,25820.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1693607853737,0.872879,25821.0,25820.0,0.599082]
["bitfinex-derivatives","BTCF0:USTF0",1693607855539,1.018169,25821.0,25820.0,0.599082]
["bitfinex-derivatives","BTCF0:USTF0",1693607866853,0.872879,25821.0,25820.0,0.599082]
["bitfinex-derivatives","BTCF0:USTF0",1693607874870,0.712179,25821.0,25820.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1693607875962,0.718889,25821.0,25820.0,0.85377377]
["bitfinex-derivatives","BTCF0:USTF0",1693607876561,0.718889,25821.0,25820.0,0.96315191]
["bitfinex-derivatives","BTCF0:USTF0",1693607876872,0.864178,25821.0,25820.0,0.96315191]
["bitfinex-derivatives","BTCF0:USTF0",1693607877162,0.864178,25821.0,25820.0,0.96115191]
["bitfinex-derivatives","BTCF0:USTF0",1693607877463,0.864178,25821.0,25820.0,0.96315191]
["bitfinex-derivatives","BTCF0:USTF0",1693607878258,0.861178,25821.0,25820.0,0.96115191]
["bitfinex-derivatives","BTCF0:USTF0",1693607878464,0.861178,25821.0,25820.0,0.96315191]
["bitfinex-derivatives","BTCF0:USTF0",1693607878465,0.864178,25821.0,25820.0,0.96315191]
["bitfinex-derivatives","BTCF0:USTF0",1693607878966,0.864178,25821.0,25820.0,0.85005514]
["bitfinex-derivatives","BTCF0:USTF0",1693607879358,0.864178,25821.0,25820.0,0.740677]
["bitfinex-derivatives","BTCF0:USTF0",1693607879759,0.861178,25821.0,25820.0,0.96115191]
["bitfinex-derivatives","BTCF0:USTF0",1693607880066,0.864178,25821.0,25820.0,0.96415191]
["bitfinex-derivatives","BTCF0:USTF0",1693607880254,0.864178,25821.0,25820.0,0.96215191]
["bitfinex-derivatives","BTCF0:USTF0",1693607880555,0.718889,25821.0,25820.0,0.96415191]
["bitfinex-derivatives","BTCF0:USTF0",1693607880754,0.718889,25821.0,25820.0,0.741677]
["bitfinex-derivatives","BTCF0:USTF0",1693607880959,0.718889,25821.0,25820.0,0.85105514]
["bitfinex-derivatives","BTCF0:USTF0",1693607881262,0.715889,25821.0,25820.0,0.84805514]
["bitfinex-derivatives","BTCF0:USTF0",1693607881457,0.718889,25821.0,25820.0,0.85005514]
["bitfinex-derivatives","BTCF0:USTF0",1693607882364,0.864178,25821.0,25820.0,0.85005514]
["bitfinex-derivatives","BTCF0:USTF0",1693607882863,0.864178,25821.0,25820.0,0.84805514]
["bitfinex-derivatives","BTCF0:USTF0",1693607883064,0.864178,25821.0,25820.0,0.85105514]
["bitfinex-derivatives","BTCF0:USTF0",1693607883668,0.864178,25821.0,25820.0,0.85005514]
["bitfinex-derivatives","BTCF0:USTF0",1693607884362,0.861178,25821.0,25820.0,0.738677]
["bitfinex-derivatives","BTCF0:USTF0",1693607884570,0.864178,25821.0,25820.0,0.85105514]
["bitfinex-derivatives","BTCF0:USTF0",1693607885168,0.864178,25821.0,25820.0,0.85005514]
["bitfinex-derivatives","BTCF0:USTF0",1693607886263,0.864178,25821.0,25820.0,0.740677]
["bitfinex-derivatives","BTCF0:USTF0",1693607886464,0.864178,25821.0,25820.0,0.85005514]
["bitfinex-derivatives","BTCF0:USTF0",1693607886673,0.864178,25821.0,25820.0,0.740677]
["bitfinex-derivatives","BTCF0:USTF0",1693607888573,0.5736,25821.0,25820.0,0.85005514]
["bitfinex-derivatives","BTCF0:USTF0",1693607888970,0.4216,25821.0,25820.0,0.96315191]
["bitfinex-derivatives","BTCF0:USTF0",1693607890879,0.4186,25821.0,25820.0,0.96115191]
["bitfinex-derivatives","BTCF0:USTF0",1693607891174,0.4216,25821.0,25820.0,0.96315191]
["bitfinex-derivatives","BTCF0:USTF0",1693607891675,0.003,25821.0,25820.0,2.66338469]
["bitfinex-derivatives","BTCF0:USTF0",1693607891874,0.301042,25830.0,25820.0,2.44090978]
["bitfinex-derivatives","BTCF0:USTF0",1693607892069,0.739642,25830.0,25828.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693607892275,0.739642,25830.0,25829.0,0.435732]
["bitfinex-derivatives","BTCF0:USTF0",1693607892276,0.46951047,25830.0,25829.0,0.435732]
["bitfinex-derivatives","BTCF0:USTF0",1693607892569,0.44951047,25830.0,25829.0,0.80345091]
["bitfinex-derivatives","BTCF0:USTF0",1693607892771,0.77054847,25830.0,25829.0,0.81160691]
["bitfinex-derivatives","BTCF0:USTF0",1693607893780,0.77054847,25830.0,25829.0,0.81360691]
["bitfinex-derivatives","BTCF0:USTF0",1693607894479,0.91578647,25830.0,25829.0,0.81360691]
["bitfinex-derivatives","BTCF0:USTF0",1693607894685,1.06402447,25830.0,25829.0,0.295488]
["bitfinex-derivatives","BTCF0:USTF0",1693607895288,1.06402447,25830.0,25829.0,0.294488]
["bitfinex-derivatives","BTCF0:USTF0",1693607895686,1.06102447,25830.0,25829.0,0.294488]
["bitfinex-derivatives","BTCF0:USTF0",1693607897981,1.06402447,25830.0,25829.0,0.294488]
["bitfinex-derivatives","BTCF0:USTF0",1693607898283,1.04402447,25830.0,25829.0,0.294488]
["bitfinex-derivatives","BTCF0:USTF0",1693607898484,1.04102447,25830.0,25829.0,0.295488]
["bitfinex-derivatives","BTCF0:USTF0",1693607898786,1.18926247,25830.0,25829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693607898981,2.40926247,25830.0,25829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693607899179,2.40926247,25830.0,25829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607899485,2.38926247,25830.0,25829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607899687,2.38926247,25830.0,25829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693607900277,2.38926247,25830.0,25829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607906382,2.40926247,25830.0,25829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607907987,2.46787211,25830.0,25829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693607908295,1.2,25825.0,25823.0,0.145272]
["bitfinex-derivatives","BTCF0:USTF0",1693607908588,1.021816,25824.0,25823.0,0.145272]
["bitfinex-derivatives","BTCF0:USTF0",1693607908788,1.041816,25824.0,25823.0,0.145272]
["bitfinex-derivatives","BTCF0:USTF0",1693607909490,1.041816,25824.0,25823.0,0.182272]
["bitfinex-derivatives","BTCF0:USTF0",1693607909991,1.041816,25824.0,25823.0,0.145272]
["bitfinex-derivatives","BTCF0:USTF0",1693607910291,1.041816,25824.0,25823.0,0.182272]
["bitfinex-derivatives","BTCF0:USTF0",1693607910592,1.046816,25824.0,25823.0,0.148272]
["bitfinex-derivatives","BTCF0:USTF0",1693607910791,1.046816,25824.0,25823.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1693607911480,1.048816,25824.0,25823.0,0.151272]
["bitfinex-derivatives","BTCF0:USTF0",1693607912191,1.028816,25824.0,25823.0,0.151272]
["bitfinex-derivatives","BTCF0:USTF0",1693607913209,1.023816,25824.0,25823.0,0.148272]
["bitfinex-derivatives","BTCF0:USTF0",1693607913504,1.026816,25824.0,25823.0,0.151272]
["bitfinex-derivatives","BTCF0:USTF0",1693607915705,1.026816,25824.0,25823.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1693607916507,0.881544,25824.0,25823.0,0.55879477]
["bitfinex-derivatives","BTCF0:USTF0",1693607916715,0.878544,25824.0,25823.0,0.55879477]
["bitfinex-derivatives","BTCF0:USTF0",1693607916907,0.876544,25824.0,25823.0,0.55579477]
["bitfinex-derivatives","BTCF0:USTF0",1693607917107,0.878544,25824.0,25823.0,0.55879477]
["bitfinex-derivatives","BTCF0:USTF0",1693607918800,0.878544,25824.0,25823.0,0.66817291]
["bitfinex-derivatives","BTCF0:USTF0",1693607919000,0.588,25824.0,25823.0,0.83345091]
["bitfinex-derivatives","BTCF0:USTF0",1693607919196,0.588,25824.0,25823.0,0.83045091]
["bitfinex-derivatives","BTCF0:USTF0",1693607919399,0.588,25824.0,25823.0,0.83345091]
["bitfinex-derivatives","BTCF0:USTF0",1693607919804,0.4206,25824.0,25823.0,1.23205091]
["bitfinex-derivatives","BTCF0:USTF0",1693607920008,0.4236,25824.0,25823.0,1.25205091]
["bitfinex-derivatives","BTCF0:USTF0",1693607921003,0.4236,25824.0,25823.0,1.24905091]
["bitfinex-derivatives","BTCF0:USTF0",1693607921208,0.4216,25824.0,25823.0,1.27305091]
["bitfinex-derivatives","BTCF0:USTF0",1693607921507,0.003,25824.0,25823.0,1.27305091]
["bitfinex-derivatives","BTCF0:USTF0",1693607921809,0.4186,25825.0,25824.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693607922009,0.4186,25825.0,25824.0,0.82743291]
["bitfinex-derivatives","BTCF0:USTF0",1693607922208,0.4186,25825.0,25824.0,0.99163291]
["bitfinex-derivatives","BTCF0:USTF0",1693607923110,0.4226,25825.0,25824.0,0.99163291]
["bitfinex-derivatives","BTCF0:USTF0",1693607923502,0.4246,25825.0,25824.0,0.99163291]
["bitfinex-derivatives","BTCF0:USTF0",1693607924912,0.4206,25825.0,25824.0,0.99363291]
["bitfinex-derivatives","BTCF0:USTF0",1693607925816,0.4206,25825.0,25824.0,0.99163291]
["bitfinex-derivatives","BTCF0:USTF0",1693607926014,0.4246,25825.0,25824.0,0.99163291]
["bitfinex-derivatives","BTCF0:USTF0",1693607927112,0.006,25825.0,25824.0,1.40636291]
["bitfinex-derivatives","BTCF0:USTF0",1693607928212,0.002,25825.0,25824.0,1.40836291]
["bitfinex-derivatives","BTCF0:USTF0",1693607929416,0.4186,25826.0,25824.0,1.41836291]
["bitfinex-derivatives","BTCF0:USTF0",1693607929620,0.4186,25826.0,25825.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693607929802,0.4186,25826.0,25825.0,0.80353891]
["bitfinex-derivatives","BTCF0:USTF0",1693607930814,0.4206,25826.0,25825.0,0.80353891]
["bitfinex-derivatives","BTCF0:USTF0",1693607932217,0.4246,25826.0,25825.0,0.80353891]
["bitfinex-derivatives","BTCF0:USTF0",1693607932717,0.4206,25826.0,25825.0,0.80353891]
["bitfinex-derivatives","BTCF0:USTF0",1693607933013,0.4206,25826.0,25825.0,0.80553891]
["bitfinex-derivatives","BTCF0:USTF0",1693607933718,0.5734,25829.0,25825.0,1.22413891]
["bitfinex-derivatives","BTCF0:USTF0",1693607934019,0.002,25826.0,25825.0,0.603064]
["bitfinex-derivatives","BTCF0:USTF0",1693607934215,0.002,25826.0,25825.0,1.021664]
["bitfinex-derivatives","BTCF0:USTF0",1693607934621,0.002,25826.0,25825.0,1.24413891]
["bitfinex-derivatives","BTCF0:USTF0",1693607935019,0.002,25826.0,25825.0,1.24213891]
["bitfinex-derivatives","BTCF0:USTF0",1693607935220,0.002,25826.0,25825.0,1.24413891]
["bitfinex-derivatives","BTCF0:USTF0",1693607935418,0.002,25826.0,25825.0,1.22413891]
["bitfinex-derivatives","BTCF0:USTF0",1693607935719,0.4206,25829.0,25825.0,1.24613891]
["bitfinex-derivatives","BTCF0:USTF0",1693607935918,0.4206,25829.0,25828.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693607936118,0.4206,25829.0,25828.0,0.58487]
["bitfinex-derivatives","BTCF0:USTF0",1693607936318,0.4206,25829.0,25828.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1693607936523,0.4186,25829.0,25828.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1693607936717,0.4216,25829.0,25828.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1693607936917,0.4216,25829.0,25828.0,0.97344491]
["bitfinex-derivatives","BTCF0:USTF0",1693607937421,0.4236,25829.0,25828.0,0.97544491]
["bitfinex-derivatives","BTCF0:USTF0",1693607938216,0.4206,25829.0,25828.0,0.97544491]
["bitfinex-derivatives","BTCF0:USTF0",1693607938424,0.4236,25829.0,25828.0,0.97744491]
["bitfinex-derivatives","BTCF0:USTF0",1693607940127,0.4236,25829.0,25828.0,0.97644491]
["bitfinex-derivatives","BTCF0:USTF0",1693607941227,0.4206,25829.0,25828.0,0.97444491]
["bitfinex-derivatives","BTCF0:USTF0",1693607941525,0.4236,25829.0,25828.0,0.97544491]
["bitfinex-derivatives","BTCF0:USTF0",1693607942726,0.4216,25829.0,25828.0,0.97444491]
["bitfinex-derivatives","BTCF0:USTF0",1693607942927,0.4236,25829.0,25828.0,0.97544491]
["bitfinex-derivatives","BTCF0:USTF0",1693607945328,0.4236,25829.0,25828.0,0.97744491]
["bitfinex-derivatives","BTCF0:USTF0",1693607945834,0.4236,25829.0,25828.0,0.97357491]
["bitfinex-derivatives","BTCF0:USTF0",1693607946031,0.4236,25829.0,25828.0,0.97157491]
["bitfinex-derivatives","BTCF0:USTF0",1693607947530,0.4236,25829.0,25828.0,0.39057491]
["bitfinex-derivatives","BTCF0:USTF0",1693607959143,0.4236,25829.0,25828.0,0.28119677]
["bitfinex-derivatives","BTCF0:USTF0",1693607960647,0.4236,25829.0,25828.0,0.39057491]
["bitfinex-derivatives","BTCF0:USTF0",1693607961046,0.4236,25829.0,25828.0,0.28119677]
["bitfinex-derivatives","BTCF0:USTF0",1693607961246,0.4236,25829.0,25828.0,0.39057491]
["bitfinex-derivatives","BTCF0:USTF0",1693607962353,0.4236,25829.0,25828.0,0.39444491]
["bitfinex-derivatives","BTCF0:USTF0",1693607963654,0.4236,25829.0,25828.0,0.28506677]
["bitfinex-derivatives","BTCF0:USTF0",1693607964758,0.4236,25829.0,25828.0,0.39444491]
["bitfinex-derivatives","BTCF0:USTF0",1693607968460,0.4186,25829.0,25828.0,0.39244491]
["bitfinex-derivatives","BTCF0:USTF0",1693607968647,0.4236,25829.0,25828.0,0.39444491]
["bitfinex-derivatives","BTCF0:USTF0",1693607969957,0.4236,25829.0,25828.0,0.39344491]
["bitfinex-derivatives","BTCF0:USTF0",1693607970263,0.4246,25829.0,25828.0,0.39244491]
["bitfinex-derivatives","BTCF0:USTF0",1693607974165,0.4276,25829.0,25828.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1693607974360,0.4246,25829.0,25828.0,0.39244491]
["bitfinex-derivatives","BTCF0:USTF0",1693607975168,0.4246,25829.0,25828.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1693607976766,0.4246,25829.0,25828.0,0.39244491]
["bitfinex-derivatives","BTCF0:USTF0",1693607977562,0.4246,25829.0,25828.0,0.28306677]
["bitfinex-derivatives","BTCF0:USTF0",1693607977860,0.4246,25829.0,25828.0,0.39244491]
["bitfinex-derivatives","BTCF0:USTF0",1693607978066,0.4246,25829.0,25828.0,0.28306677]
["bitfinex-derivatives","BTCF0:USTF0",1693607978256,0.4246,25829.0,25828.0,0.86406677]
["bitfinex-derivatives","BTCF0:USTF0",1693607978863,0.4246,25829.0,25828.0,0.97344491]
["bitfinex-derivatives","BTCF0:USTF0",1693607979665,0.4246,25829.0,25828.0,0.86406677]
["bitfinex-derivatives","BTCF0:USTF0",1693607979856,0.4246,25829.0,25828.0,0.97344491]
["bitfinex-derivatives","BTCF0:USTF0",1693607983668,0.4206,25829.0,25828.0,0.97344491]
["bitfinex-derivatives","BTCF0:USTF0",1693607983973,0.4246,25829.0,25828.0,0.97344491]
["bitfinex-derivatives","BTCF0:USTF0",1693607984667,0.4226,25829.0,25828.0,0.97344491]
["bitfinex-derivatives","BTCF0:USTF0",1693607984866,0.4246,25829.0,25828.0,0.97644491]
["bitfinex-derivatives","BTCF0:USTF0",1693607986266,0.4236,25829.0,25828.0,0.97644491]
["bitfinex-derivatives","BTCF0:USTF0",1693607986664,0.4206,25829.0,25828.0,0.97344491]
["bitfinex-derivatives","BTCF0:USTF0",1693607986864,0.4246,25829.0,25828.0,0.97344491]
["bitfinex-derivatives","BTCF0:USTF0",1693607987060,0.4246,25829.0,25828.0,0.97644491]
["bitfinex-derivatives","BTCF0:USTF0",1693607987262,0.4236,25829.0,25828.0,0.97944491]
["bitfinex-derivatives","BTCF0:USTF0",1693607987864,0.4236,25829.0,25828.0,0.97644491]
["bitfinex-derivatives","BTCF0:USTF0",1693607989366,0.4246,25829.0,25828.0,0.97344491]
["bitfinex-derivatives","BTCF0:USTF0",1693607989760,0.006,25829.0,25828.0,1.54029491]
["bitfinex-derivatives","BTCF0:USTF0",1693607990563,0.006,25829.0,25828.0,1.53729491]
["bitfinex-derivatives","BTCF0:USTF0",1693607990764,0.002,25829.0,25828.0,1.53729491]
["bitfinex-derivatives","BTCF0:USTF0",1693607991068,0.002,25829.0,25828.0,1.53929491]
["bitfinex-derivatives","BTCF0:USTF0",1693607997470,0.002,25829.0,25828.0,2.65536709]
["bitfinex-derivatives","BTCF0:USTF0",1693607999679,0.002,25829.0,25828.0,2.67536709]
["bitfinex-derivatives","BTCF0:USTF0",1693608001461,0.002,25829.0,25828.0,2.65536709]
["bitfinex-derivatives","BTCF0:USTF0",1693608013682,0.002,25829.0,25828.0,2.65537104]
["bitfinex-derivatives","BTCF0:USTF0",1693608023387,0.002,25829.0,25828.0,2.48927104]
["bitfinex-derivatives","BTCF0:USTF0",1693608023782,0.002,25829.0,25828.0,2.65097104]
["bitfinex-derivatives","BTCF0:USTF0",1693608030482,0.4206,25829.0,25828.0,1.14685]
["bitfinex-derivatives","BTCF0:USTF0",1693608030686,0.565844,25829.0,25828.0,1.14685]
["bitfinex-derivatives","BTCF0:USTF0",1693608030893,0.879332,25829.0,25828.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1693608031400,1.024576,25829.0,25828.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1693608032591,1.024576,25829.0,25828.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1693608037399,1.05487016,25829.0,25828.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1693608037895,1.05487016,25829.0,25828.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1693608039601,1.05487016,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608045006,2.25487016,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608049404,2.23487016,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608049608,2.25487016,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608052011,2.23487016,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608064031,2.23487016,25829.0,25828.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693608070133,2.23487016,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608077239,0.581064,25825.0,25822.0,0.145283]
["bitfinex-derivatives","BTCF0:USTF0",1693608077428,0.4186,25823.0,25822.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693608077630,0.4216,25823.0,25821.0,0.145287]
["bitfinex-derivatives","BTCF0:USTF0",1693608077835,0.999732,25822.0,25821.0,0.320387]
["bitfinex-derivatives","BTCF0:USTF0",1693608078230,1.002732,25822.0,25821.0,0.465676]
["bitfinex-derivatives","BTCF0:USTF0",1693608079130,1.002732,25822.0,25821.0,0.539676]
["bitfinex-derivatives","BTCF0:USTF0",1693608080141,1.007732,25822.0,25821.0,0.505676]
["bitfinex-derivatives","BTCF0:USTF0",1693608081039,1.007732,25822.0,25821.0,0.485676]
["bitfinex-derivatives","BTCF0:USTF0",1693608081239,1.009732,25822.0,25821.0,0.471676]
["bitfinex-derivatives","BTCF0:USTF0",1693608081541,1.004732,25822.0,25821.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1693608081838,0.007,25822.0,25821.0,1.29395077]
["bitfinex-derivatives","BTCF0:USTF0",1693608082134,0.005,25822.0,25821.0,2.40828156]
["bitfinex-derivatives","BTCF0:USTF0",1693608082342,0.709116,25827.0,25822.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693608082540,0.709116,25827.0,25825.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693608082838,0.709116,25827.0,25826.0,0.54516114]
["bitfinex-derivatives","BTCF0:USTF0",1693608083038,0.709116,25827.0,25826.0,0.65825791]
["bitfinex-derivatives","BTCF0:USTF0",1693608083534,0.709116,25827.0,25826.0,0.80351891]
["bitfinex-derivatives","BTCF0:USTF0",1693608084938,0.710116,25827.0,25826.0,0.80651891]
["bitfinex-derivatives","BTCF0:USTF0",1693608085440,0.710116,25827.0,25826.0,0.96051891]
["bitfinex-derivatives","BTCF0:USTF0",1693608086342,0.709116,25827.0,25826.0,0.95951891]
["bitfinex-derivatives","BTCF0:USTF0",1693608086538,0.710116,25827.0,25826.0,0.95951891]
["bitfinex-derivatives","BTCF0:USTF0",1693608086841,0.710116,25827.0,25826.0,0.95851891]
["bitfinex-derivatives","BTCF0:USTF0",1693608087445,0.710116,25827.0,25826.0,0.95951891]
["bitfinex-derivatives","BTCF0:USTF0",1693608087646,0.710116,25827.0,25826.0,0.85014077]
["bitfinex-derivatives","BTCF0:USTF0",1693608087840,0.710116,25827.0,25826.0,0.95951891]
["bitfinex-derivatives","BTCF0:USTF0",1693608088337,0.709116,25827.0,25826.0,0.95951891]
["bitfinex-derivatives","BTCF0:USTF0",1693608088538,0.710116,25827.0,25826.0,0.96051891]
["bitfinex-derivatives","BTCF0:USTF0",1693608089242,0.710116,25827.0,25826.0,0.85114077]
["bitfinex-derivatives","BTCF0:USTF0",1693608089444,0.710116,25827.0,25826.0,0.96051891]
["bitfinex-derivatives","BTCF0:USTF0",1693608091143,0.710116,25827.0,25826.0,0.95951891]
["bitfinex-derivatives","BTCF0:USTF0",1693608091545,0.710116,25827.0,25826.0,0.95851891]
["bitfinex-derivatives","BTCF0:USTF0",1693608093940,0.4196,25827.0,25826.0,0.95851891]
["bitfinex-derivatives","BTCF0:USTF0",1693608095045,0.4186,25827.0,25826.0,0.96151891]
["bitfinex-derivatives","BTCF0:USTF0",1693608095645,0.4186,25827.0,25826.0,0.97351891]
["bitfinex-derivatives","BTCF0:USTF0",1693608096246,0.4186,25827.0,25826.0,0.98451891]
["bitfinex-derivatives","BTCF0:USTF0",1693608102145,0.4186,25827.0,25826.0,1.40311891]
["bitfinex-derivatives","BTCF0:USTF0",1693608103348,0.4186,25827.0,25826.0,1.39211891]
["bitfinex-derivatives","BTCF0:USTF0",1693608103547,0.4186,25827.0,25826.0,1.39311891]
["bitfinex-derivatives","BTCF0:USTF0",1693608104649,0.4196,25827.0,25826.0,1.37911891]
["bitfinex-derivatives","BTCF0:USTF0",1693608105247,0.4196,25827.0,25826.0,1.38111891]
["bitfinex-derivatives","BTCF0:USTF0",1693608106848,0.4196,25827.0,25826.0,1.37911891]
["bitfinex-derivatives","BTCF0:USTF0",1693608107047,0.001,25827.0,25826.0,1.38011891]
["bitfinex-derivatives","BTCF0:USTF0",1693608107245,0.001,25827.0,25826.0,1.37911891]
["bitfinex-derivatives","BTCF0:USTF0",1693608110251,0.001,25827.0,25826.0,1.37811891]
["bitfinex-derivatives","BTCF0:USTF0",1693608110451,0.001,25827.0,25826.0,1.37711891]
["bitfinex-derivatives","BTCF0:USTF0",1693608113349,0.709102,25828.0,25826.0,1.38011891]
["bitfinex-derivatives","BTCF0:USTF0",1693608113756,0.709102,25828.0,25826.0,1.157644]
["bitfinex-derivatives","BTCF0:USTF0",1693608114154,0.709102,25828.0,25827.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693608114155,0.865602,25828.0,25827.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693608114456,0.866602,25828.0,25827.0,0.54514614]
["bitfinex-derivatives","BTCF0:USTF0",1693608114958,0.866602,25828.0,25827.0,0.435768]
["bitfinex-derivatives","BTCF0:USTF0",1693608116361,0.866602,25828.0,25827.0,0.54886477]
["bitfinex-derivatives","BTCF0:USTF0",1693608116558,0.866602,25828.0,25827.0,0.65824291]
["bitfinex-derivatives","BTCF0:USTF0",1693608116758,0.866602,25828.0,25827.0,0.54886477]
["bitfinex-derivatives","BTCF0:USTF0",1693608116959,0.448002,25828.0,25827.0,0.96746477]
["bitfinex-derivatives","BTCF0:USTF0",1693608117961,0.448002,25828.0,25827.0,1.07684291]
["bitfinex-derivatives","BTCF0:USTF0",1693608120764,0.448002,25828.0,25827.0,1.22209891]
["bitfinex-derivatives","BTCF0:USTF0",1693608122162,0.30275,25828.0,25827.0,1.22209891]
["bitfinex-derivatives","BTCF0:USTF0",1693608125165,0.448003,25828.0,25827.0,1.22209891]
["bitfinex-derivatives","BTCF0:USTF0",1693608127164,0.866603,25828.0,25827.0,0.80349891]
["bitfinex-derivatives","BTCF0:USTF0",1693608127365,0.866603,25828.0,25827.0,0.69412077]
["bitfinex-derivatives","BTCF0:USTF0",1693608127565,0.866603,25828.0,25827.0,0.581024]
["bitfinex-derivatives","BTCF0:USTF0",1693608128366,0.866603,25828.0,25827.0,0.69040214]
["bitfinex-derivatives","BTCF0:USTF0",1693608128961,0.866603,25828.0,25827.0,0.581024]
["bitfinex-derivatives","BTCF0:USTF0",1693608130367,0.866603,25828.0,25827.0,0.69040214]
["bitfinex-derivatives","BTCF0:USTF0",1693608130569,0.866603,25828.0,25827.0,0.69412077]
["bitfinex-derivatives","BTCF0:USTF0",1693608131467,0.866603,25828.0,25827.0,0.80349891]
["bitfinex-derivatives","BTCF0:USTF0",1693608131968,0.866603,25828.0,25827.0,0.69412077]
["bitfinex-derivatives","BTCF0:USTF0",1693608136171,0.866603,25828.0,25827.0,0.80349891]
["bitfinex-derivatives","BTCF0:USTF0",1693608142074,0.5761,25828.0,25827.0,0.80349891]
["bitfinex-derivatives","BTCF0:USTF0",1693608150294,0.721349,25828.0,25827.0,0.80349891]
["bitfinex-derivatives","BTCF0:USTF0",1693608150894,0.5761,25828.0,25827.0,0.80349891]
["bitfinex-derivatives","BTCF0:USTF0",1693608153094,0.721349,25828.0,25827.0,0.80349891]
["bitfinex-derivatives","BTCF0:USTF0",1693608155501,0.721349,25828.0,25827.0,0.69412077]
["bitfinex-derivatives","BTCF0:USTF0",1693608155698,0.721349,25828.0,25827.0,0.80349891]
["bitfinex-derivatives","BTCF0:USTF0",1693608156394,0.721349,25828.0,25827.0,0.69412077]
["bitfinex-derivatives","BTCF0:USTF0",1693608156597,0.5761,25828.0,25827.0,0.69412077]
["bitfinex-derivatives","BTCF0:USTF0",1693608156806,0.5761,25828.0,25827.0,0.80349891]
["bitfinex-derivatives","BTCF0:USTF0",1693608161797,0.5761,25828.0,25827.0,0.69412077]
["bitfinex-derivatives","BTCF0:USTF0",1693608162303,0.5761,25828.0,25827.0,0.80349891]
["bitfinex-derivatives","BTCF0:USTF0",1693608163504,0.5761,25828.0,25827.0,0.69412077]
["bitfinex-derivatives","BTCF0:USTF0",1693608164104,0.721349,25828.0,25827.0,0.69412077]
["bitfinex-derivatives","BTCF0:USTF0",1693608164506,0.721349,25828.0,25827.0,0.80349891]
["bitfinex-derivatives","BTCF0:USTF0",1693608164703,0.721349,25828.0,25827.0,0.69412077]
["bitfinex-derivatives","BTCF0:USTF0",1693608165602,0.724349,25828.0,25827.0,0.69412077]
["bitfinex-derivatives","BTCF0:USTF0",1693608166302,0.721349,25828.0,25827.0,0.69412077]
["bitfinex-derivatives","BTCF0:USTF0",1693608169010,0.866598,25828.0,25827.0,0.69412077]
["bitfinex-derivatives","BTCF0:USTF0",1693608170717,0.866598,25828.0,25827.0,0.80349891]
["bitfinex-derivatives","BTCF0:USTF0",1693608170899,0.869598,25828.0,25827.0,0.581024]
["bitfinex-derivatives","BTCF0:USTF0",1693608171097,1.014847,25828.0,25827.0,0.435768]
["bitfinex-derivatives","BTCF0:USTF0",1693608175311,1.014847,25828.0,25826.0,0.68669677]
["bitfinex-derivatives","BTCF0:USTF0",1693608175312,0.5791,25828.0,25826.0,0.68669677]
["bitfinex-derivatives","BTCF0:USTF0",1693608175513,0.5761,25828.0,25826.0,0.68669677]
["bitfinex-derivatives","BTCF0:USTF0",1693608175814,0.003,25827.0,25826.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693608176915,0.4216,25827.0,25825.0,0.44961451]
["bitfinex-derivatives","BTCF0:USTF0",1693608177105,0.4186,25827.0,25826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693608177305,0.4216,25827.0,25826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693608177605,0.4216,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693608177807,0.4416,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693608178209,0.4416,25827.0,25826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693608179014,0.4426,25827.0,25826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693608179911,0.4426,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693608183114,0.4226,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693608183310,0.4426,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693608185007,0.4416,25827.0,25826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693608185208,0.4426,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693608185813,0.4226,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693608186009,0.4426,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693608189417,0.4226,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693608194125,0.61309273,25827.0,25826.0,0.14570274]
["bitfinex-derivatives","BTCF0:USTF0",1693608194320,0.4196,25827.0,25826.0,0.11537814]
["bitfinex-derivatives","BTCF0:USTF0",1693608194519,0.4196,25827.0,25826.0,0.29187814]
["bitfinex-derivatives","BTCF0:USTF0",1693608194817,0.57438475,25827.0,25826.0,0.29187814]
["bitfinex-derivatives","BTCF0:USTF0",1693608195920,0.57438475,25827.0,25826.0,0.40497491]
["bitfinex-derivatives","BTCF0:USTF0",1693608196124,0.57338475,25827.0,25826.0,0.40197491]
["bitfinex-derivatives","BTCF0:USTF0",1693608196319,0.57438475,25827.0,25826.0,0.40497491]
["bitfinex-derivatives","BTCF0:USTF0",1693608196927,0.57438475,25827.0,25826.0,0.82357491]
["bitfinex-derivatives","BTCF0:USTF0",1693608197315,0.57438475,25827.0,25826.0,0.80357491]
["bitfinex-derivatives","BTCF0:USTF0",1693608197516,0.57438475,25827.0,25826.0,0.82357491]
["bitfinex-derivatives","BTCF0:USTF0",1693608198526,0.57438475,25827.0,25826.0,0.82257491]
["bitfinex-derivatives","BTCF0:USTF0",1693608198824,0.57438475,25827.0,25826.0,0.82157491]
["bitfinex-derivatives","BTCF0:USTF0",1693608201127,0.57438475,25827.0,25826.0,0.80157491]
["bitfinex-derivatives","BTCF0:USTF0",1693608201823,0.57438475,25827.0,25826.0,0.80057491]
["bitfinex-derivatives","BTCF0:USTF0",1693608202529,0.57438475,25827.0,25826.0,0.69119677]
["bitfinex-derivatives","BTCF0:USTF0",1693608203027,0.57438475,25827.0,25826.0,0.69019677]
["bitfinex-derivatives","BTCF0:USTF0",1693608203724,0.57438475,25827.0,25826.0,0.79957491]
["bitfinex-derivatives","BTCF0:USTF0",1693608204326,0.57438475,25827.0,25826.0,0.69019677]
["bitfinex-derivatives","BTCF0:USTF0",1693608204523,0.57438475,25827.0,25826.0,0.79957491]
["bitfinex-derivatives","BTCF0:USTF0",1693608204924,0.57438475,25827.0,25826.0,0.79757491]
["bitfinex-derivatives","BTCF0:USTF0",1693608206329,0.57438475,25827.0,25826.0,1.37862291]
["bitfinex-derivatives","BTCF0:USTF0",1693608207222,0.57438475,25827.0,25826.0,1.26924477]
["bitfinex-derivatives","BTCF0:USTF0",1693608207927,0.57438475,25827.0,25826.0,1.37862291]
["bitfinex-derivatives","BTCF0:USTF0",1693608208131,0.71963975,25827.0,25826.0,1.37862291]
["bitfinex-derivatives","BTCF0:USTF0",1693608212533,0.57438475,25827.0,25826.0,1.37862291]
["bitfinex-derivatives","BTCF0:USTF0",1693608213926,0.71965175,25827.0,25826.0,1.37863691]
["bitfinex-derivatives","BTCF0:USTF0",1693608214135,0.57438475,25827.0,25826.0,1.26925877]
["bitfinex-derivatives","BTCF0:USTF0",1693608214338,0.71965675,25827.0,25826.0,1.26925877]
["bitfinex-derivatives","BTCF0:USTF0",1693608214929,0.71965675,25827.0,25826.0,1.37863691]
["bitfinex-derivatives","BTCF0:USTF0",1693608216933,0.71965675,25827.0,25826.0,0.96003691]
["bitfinex-derivatives","BTCF0:USTF0",1693608217332,0.86492875,25827.0,25826.0,0.96003691]
["bitfinex-derivatives","BTCF0:USTF0",1693608219030,0.86492875,25827.0,25826.0,0.85065877]
["bitfinex-derivatives","BTCF0:USTF0",1693608220036,0.86492875,25827.0,25826.0,0.96003691]
["bitfinex-derivatives","BTCF0:USTF0",1693608220235,0.86492875,25827.0,25826.0,0.85065877]
["bitfinex-derivatives","BTCF0:USTF0",1693608220939,0.710144,25827.0,25826.0,0.85065877]
["bitfinex-derivatives","BTCF0:USTF0",1693608221531,0.710144,25827.0,25826.0,0.96003691]
["bitfinex-derivatives","BTCF0:USTF0",1693608223143,0.86497304,25827.0,25826.0,0.96003691]
["bitfinex-derivatives","BTCF0:USTF0",1693608224335,0.710144,25827.0,25826.0,0.96003691]
["bitfinex-derivatives","BTCF0:USTF0",1693608224541,0.86497467,25827.0,25826.0,0.96003691]
["bitfinex-derivatives","BTCF0:USTF0",1693608225142,0.710144,25827.0,25826.0,0.96003691]
["bitfinex-derivatives","BTCF0:USTF0",1693608226528,0.564872,25827.0,25826.0,0.96003691]
["bitfinex-derivatives","BTCF0:USTF0",1693608226832,0.4196,25827.0,25826.0,0.96003691]
["bitfinex-derivatives","BTCF0:USTF0",1693608231346,0.61313833,25827.0,25826.0,0.96003691]
["bitfinex-derivatives","BTCF0:USTF0",1693608231946,0.4196,25827.0,25826.0,0.96003691]
["bitfinex-derivatives","BTCF0:USTF0",1693608233351,0.57446777,25827.0,25826.0,0.96003691]
["bitfinex-derivatives","BTCF0:USTF0",1693608234342,0.4196,25827.0,25826.0,0.96003691]
["bitfinex-derivatives","BTCF0:USTF0",1693608236643,0.4196,25827.0,25826.0,1.03745224]
["bitfinex-derivatives","BTCF0:USTF0",1693608236852,0.4196,25827.0,25826.0,0.96003691]
["bitfinex-derivatives","BTCF0:USTF0",1693608237349,0.4196,25827.0,25826.0,1.03745224]
["bitfinex-derivatives","BTCF0:USTF0",1693608238445,0.61313833,25827.0,25826.0,1.03745224]
["bitfinex-derivatives","BTCF0:USTF0",1693608241050,0.61313833,25827.0,25826.0,0.9280741]
["bitfinex-derivatives","BTCF0:USTF0",1693608241953,0.61313833,25827.0,25826.0,1.03745224]
["bitfinex-derivatives","BTCF0:USTF0",1693608243144,0.61313833,25827.0,25826.0,0.9280741]
["bitfinex-derivatives","BTCF0:USTF0",1693608243344,0.61313833,25827.0,25826.0,1.03745224]
["bitfinex-derivatives","BTCF0:USTF0",1693608246347,0.61313833,25827.0,25826.0,0.9280741]
["bitfinex-derivatives","BTCF0:USTF0",1693608246549,0.61313833,25827.0,25826.0,1.03745224]
["bitfinex-derivatives","BTCF0:USTF0",1693608247256,0.61313833,25827.0,25826.0,0.9280741]
["bitfinex-derivatives","BTCF0:USTF0",1693608248855,0.61313833,25827.0,25826.0,1.03745224]
["bitfinex-derivatives","BTCF0:USTF0",1693608249864,0.61313833,25827.0,25826.0,0.9280741]
["bitfinex-derivatives","BTCF0:USTF0",1693608251177,0.61313833,25827.0,25826.0,1.03745224]
["bitfinex-derivatives","BTCF0:USTF0",1693608254073,0.61313833,25827.0,25826.0,0.9280741]
["bitfinex-derivatives","BTCF0:USTF0",1693608254971,0.4196,25827.0,25826.0,0.96003691]
["bitfinex-derivatives","BTCF0:USTF0",1693608255167,0.4196,25827.0,25826.0,0.85065877]
["bitfinex-derivatives","BTCF0:USTF0",1693608256274,0.61335271,25827.0,25826.0,1.03745224]
["bitfinex-derivatives","BTCF0:USTF0",1693608257673,0.4196,25827.0,25826.0,1.07615991]
["bitfinex-derivatives","BTCF0:USTF0",1693608257873,0.001,25827.0,25826.0,3.22594071]
["bitfinex-derivatives","BTCF0:USTF0",1693608258073,0.001,25827.0,25826.0,3.25023965]
["bitfinex-derivatives","BTCF0:USTF0",1693608258277,0.001,25827.0,25826.0,3.25033137]
["bitfinex-derivatives","BTCF0:USTF0",1693608260184,0.006,25827.0,25826.0,3.25033137]
["bitfinex-derivatives","BTCF0:USTF0",1693608260377,0.006,25827.0,25826.0,2.8190602]
["bitfinex-derivatives","BTCF0:USTF0",1693608261074,0.15498965,25829.0,25826.0,2.8390602]
["bitfinex-derivatives","BTCF0:USTF0",1693608261274,0.15498965,25829.0,25828.0,1.08096661]
["bitfinex-derivatives","BTCF0:USTF0",1693608261470,0.15498965,25829.0,25828.0,1.30344152]
["bitfinex-derivatives","BTCF0:USTF0",1693608261871,0.15498965,25829.0,25828.0,1.19406338]
["bitfinex-derivatives","BTCF0:USTF0",1693608261872,0.57358965,25829.0,25828.0,1.19406338]
["bitfinex-derivatives","BTCF0:USTF0",1693608262083,0.59358965,25829.0,25828.0,1.19406338]
["bitfinex-derivatives","BTCF0:USTF0",1693608262374,0.57358965,25829.0,25828.0,1.19406338]
["bitfinex-derivatives","BTCF0:USTF0",1693608262579,0.59358965,25829.0,25828.0,1.19406338]
["bitfinex-derivatives","BTCF0:USTF0",1693608263084,0.57358965,25829.0,25828.0,1.30344152]
["bitfinex-derivatives","BTCF0:USTF0",1693608263284,0.59858965,25829.0,25828.0,1.22600491]
["bitfinex-derivatives","BTCF0:USTF0",1693608263486,0.59858965,25829.0,25828.0,1.22700491]
["bitfinex-derivatives","BTCF0:USTF0",1693608263681,0.59858965,25829.0,25828.0,1.22800491]
["bitfinex-derivatives","BTCF0:USTF0",1693608264280,0.59858965,25829.0,25828.0,1.00553]
["bitfinex-derivatives","BTCF0:USTF0",1693608264477,0.88910765,25829.0,25828.0,0.437795]
["bitfinex-derivatives","BTCF0:USTF0",1693608264681,1.07312971,25829.0,25828.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1693608264882,1.027636,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608268383,0.882377,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608276398,0.91300177,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608281103,1.10649779,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608283003,1.08649779,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608284814,1.08649779,25829.0,25828.0,0.147264]
["bitfinex-derivatives","BTCF0:USTF0",1693608286107,2.28649779,25829.0,25828.0,0.147264]
["bitfinex-derivatives","BTCF0:USTF0",1693608293802,2.28649779,25829.0,25828.0,0.151134]
["bitfinex-derivatives","BTCF0:USTF0",1693608294711,2.14123879,25829.0,25828.0,0.151134]
["bitfinex-derivatives","BTCF0:USTF0",1693608294898,1.84772079,25829.0,25828.0,0.55475877]
["bitfinex-derivatives","BTCF0:USTF0",1693608295413,1.85072079,25829.0,25828.0,0.55475877]
["bitfinex-derivatives","BTCF0:USTF0",1693608295999,1.85072079,25829.0,25828.0,0.441662]
["bitfinex-derivatives","BTCF0:USTF0",1693608296506,1.84772079,25829.0,25828.0,0.55475877]
["bitfinex-derivatives","BTCF0:USTF0",1693608296707,0.64772079,25829.0,25828.0,0.55475877]
["bitfinex-derivatives","BTCF0:USTF0",1693608297411,0.64772079,25829.0,25828.0,0.70535877]
["bitfinex-derivatives","BTCF0:USTF0",1693608299011,0.65072079,25829.0,25828.0,0.592262]
["bitfinex-derivatives","BTCF0:USTF0",1693608300001,0.79597979,25829.0,25828.0,0.592262]
["bitfinex-derivatives","BTCF0:USTF0",1693608306717,0.94123879,25829.0,25828.0,0.446998]
["bitfinex-derivatives","BTCF0:USTF0",1693608307023,2.30649779,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608308416,2.28649779,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608308617,2.30649779,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608308817,2.30649779,25829.0,25828.0,0.147264]
["bitfinex-derivatives","BTCF0:USTF0",1693608309218,2.11300177,25829.0,25828.0,0.147264]
["bitfinex-derivatives","BTCF0:USTF0",1693608312816,2.11300177,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608315327,2.09300177,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608315624,2.11300177,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608316224,2.25826077,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608321423,2.23826077,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608325631,0.45422477,25829.0,25828.0,0.603056]
["bitfinex-derivatives","BTCF0:USTF0",1693608325831,0.61732404,25829.0,25828.0,0.606926]
["bitfinex-derivatives","BTCF0:USTF0",1693608326226,0.61732404,25829.0,25828.0,0.761426]
["bitfinex-derivatives","BTCF0:USTF0",1693608328631,0.61732404,25829.0,25828.0,0.87452277]
["bitfinex-derivatives","BTCF0:USTF0",1693608329934,0.61732404,25829.0,25828.0,0.85452277]
["bitfinex-derivatives","BTCF0:USTF0",1693608330634,0.61732404,25829.0,25828.0,0.96390091]
["bitfinex-derivatives","BTCF0:USTF0",1693608330836,0.61732404,25829.0,25828.0,0.85452277]
["bitfinex-derivatives","BTCF0:USTF0",1693608331535,0.61732404,25829.0,25828.0,0.96390091]
["bitfinex-derivatives","BTCF0:USTF0",1693608331738,0.61732404,25829.0,25828.0,0.741426]
["bitfinex-derivatives","BTCF0:USTF0",1693608334137,0.61732404,25829.0,25828.0,0.85452277]
["bitfinex-derivatives","BTCF0:USTF0",1693608335737,0.61732404,25829.0,25828.0,0.741426]
["bitfinex-derivatives","BTCF0:USTF0",1693608336831,0.61732404,25829.0,25828.0,0.85080414]
["bitfinex-derivatives","BTCF0:USTF0",1693608337638,0.61732404,25829.0,25828.0,0.741426]
["bitfinex-derivatives","BTCF0:USTF0",1693608338235,0.61732404,25829.0,25828.0,0.739426]
["bitfinex-derivatives","BTCF0:USTF0",1693608338539,0.4236,25829.0,25828.0,0.741426]
["bitfinex-derivatives","BTCF0:USTF0",1693608338838,0.4186,25829.0,25828.0,0.740426]
["bitfinex-derivatives","BTCF0:USTF0",1693608339039,0.4266,25829.0,25828.0,0.741426]
["bitfinex-derivatives","BTCF0:USTF0",1693608339538,0.4236,25829.0,25828.0,0.737556]
["bitfinex-derivatives","BTCF0:USTF0",1693608339738,0.4236,25829.0,25828.0,0.741426]
["bitfinex-derivatives","BTCF0:USTF0",1693608340038,0.4236,25829.0,25828.0,0.743426]
["bitfinex-derivatives","BTCF0:USTF0",1693608340629,0.4236,25829.0,25828.0,0.740426]
["bitfinex-derivatives","BTCF0:USTF0",1693608340836,0.4236,25829.0,25828.0,0.741426]
["bitfinex-derivatives","BTCF0:USTF0",1693608341432,0.4236,25829.0,25828.0,0.737556]
["bitfinex-derivatives","BTCF0:USTF0",1693608341935,0.4236,25829.0,25828.0,0.741426]
["bitfinex-derivatives","BTCF0:USTF0",1693608346639,0.4236,25829.0,25828.0,0.85080414]
["bitfinex-derivatives","BTCF0:USTF0",1693608346640,0.61725917,25829.0,25828.0,0.85080414]
["bitfinex-derivatives","BTCF0:USTF0",1693608346841,0.61725917,25829.0,25828.0,0.85452277]
["bitfinex-derivatives","BTCF0:USTF0",1693608349139,0.57851163,25829.0,25828.0,1.01978677]
["bitfinex-derivatives","BTCF0:USTF0",1693608349340,0.00058078,25830.0,25828.0,1.66009545]
["bitfinex-derivatives","BTCF0:USTF0",1693608349644,0.00058078,25830.0,25829.0,0.64789731]
["bitfinex-derivatives","BTCF0:USTF0",1693608349834,0.00058078,25830.0,25829.0,2.36491349]
["bitfinex-derivatives","BTCF0:USTF0",1693608350039,0.00058078,25830.0,25829.0,2.35809109]
["bitfinex-derivatives","BTCF0:USTF0",1693608350548,0.00158078,25830.0,25829.0,2.47419676]
["bitfinex-derivatives","BTCF0:USTF0",1693608351142,0.00058078,25830.0,25829.0,2.51219676]
["bitfinex-derivatives","BTCF0:USTF0",1693608351648,0.00058078,25830.0,25829.0,2.35809109]
["bitfinex-derivatives","BTCF0:USTF0",1693608351847,0.00058078,25830.0,25829.0,2.39909109]
["bitfinex-derivatives","BTCF0:USTF0",1693608352050,0.00048078,25830.0,25829.0,2.39909109]
["bitfinex-derivatives","BTCF0:USTF0",1693608352445,0.00048078,25830.0,25829.0,2.37909109]
["bitfinex-derivatives","BTCF0:USTF0",1693608352651,0.00048078,25830.0,25829.0,2.41209109]
["bitfinex-derivatives","BTCF0:USTF0",1693608353547,0.00048078,25830.0,25829.0,2.48944915]
["bitfinex-derivatives","BTCF0:USTF0",1693608353738,0.00048078,25830.0,25829.0,2.51044915]
["bitfinex-derivatives","BTCF0:USTF0",1693608354344,0.00048078,25830.0,25829.0,2.50944915]
["bitfinex-derivatives","BTCF0:USTF0",1693608356742,0.00048078,25830.0,25829.0,1.37346897]
["bitfinex-derivatives","BTCF0:USTF0",1693608357347,0.00048078,25830.0,25829.0,1.29611091]
["bitfinex-derivatives","BTCF0:USTF0",1693608358451,0.00048078,25830.0,25829.0,1.32676319]
["bitfinex-derivatives","BTCF0:USTF0",1693608359746,0.00048078,25830.0,25829.0,1.28976319]
["bitfinex-derivatives","BTCF0:USTF0",1693608359952,0.00048078,25830.0,25829.0,1.32776319]
["bitfinex-derivatives","BTCF0:USTF0",1693608360652,0.00048078,25830.0,25829.0,1.40512125]
["bitfinex-derivatives","BTCF0:USTF0",1693608360843,0.00048078,25830.0,25829.0,1.36812125]
["bitfinex-derivatives","BTCF0:USTF0",1693608361445,0.00048078,25830.0,25829.0,2.45113275]
["bitfinex-derivatives","BTCF0:USTF0",1693608361745,0.00048078,25830.0,25829.0,1.33512125]
["bitfinex-derivatives","BTCF0:USTF0",1693608362453,0.00048078,25830.0,25829.0,1.37212125]
["bitfinex-derivatives","BTCF0:USTF0",1693608362953,0.00048078,25830.0,25829.0,1.40512125]
["bitfinex-derivatives","BTCF0:USTF0",1693608365055,0.00048078,25830.0,25829.0,2.52113033]
["bitfinex-derivatives","BTCF0:USTF0",1693608365551,0.00048078,25830.0,25829.0,1.40512125]
["bitfinex-derivatives","BTCF0:USTF0",1693608370061,0.00048078,25830.0,25829.0,0.82408525]
["bitfinex-derivatives","BTCF0:USTF0",1693608371359,0.00048078,25830.0,25829.0,1.94009631]
["bitfinex-derivatives","BTCF0:USTF0",1693608372458,0.00048078,25830.0,25829.0,0.82408525]
["bitfinex-derivatives","BTCF0:USTF0",1693608373463,0.00048078,25830.0,25829.0,1.94009682]
["bitfinex-derivatives","BTCF0:USTF0",1693608374564,0.00048078,25830.0,25829.0,0.82408525]
["bitfinex-derivatives","BTCF0:USTF0",1693608375364,0.00048078,25830.0,25829.0,1.86270119]
["bitfinex-derivatives","BTCF0:USTF0",1693608380068,0.00048078,25830.0,25829.0,1.85470119]
["bitfinex-derivatives","BTCF0:USTF0",1693608380671,0.00048078,25830.0,25829.0,1.84170119]
["bitfinex-derivatives","BTCF0:USTF0",1693608382275,0.00048078,25830.0,25829.0,0.80305292]
["bitfinex-derivatives","BTCF0:USTF0",1693608382470,0.00048078,25830.0,25829.0,0.72572719]
["bitfinex-derivatives","BTCF0:USTF0",1693608382871,0.00048078,25830.0,25829.0,1.84174251]
["bitfinex-derivatives","BTCF0:USTF0",1693608383175,0.00048078,25830.0,25829.0,0.72572719]
["bitfinex-derivatives","BTCF0:USTF0",1693608383673,0.00048078,25830.0,25829.0,0.80306204]
["bitfinex-derivatives","BTCF0:USTF0",1693608384670,0.00048078,25830.0,25829.0,1.84174162]
["bitfinex-derivatives","BTCF0:USTF0",1693608389367,0.16598078,25830.0,25829.0,1.84174162]
["bitfinex-derivatives","BTCF0:USTF0",1693608390278,0.16598078,25830.0,25829.0,1.95784729]
["bitfinex-derivatives","BTCF0:USTF0",1693608392172,0.16598078,25830.0,25829.0,0.84183286]
["bitfinex-derivatives","BTCF0:USTF0",1693608392377,0.00048078,25830.0,25829.0,1.9578497]
["bitfinex-derivatives","BTCF0:USTF0",1693608393276,0.00048078,25830.0,25829.0,1.84174403]
["bitfinex-derivatives","BTCF0:USTF0",1693608396979,0.41908078,25830.0,25829.0,1.84174403]
["bitfinex-derivatives","BTCF0:USTF0",1693608398382,0.5711,25833.0,25830.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693608398573,0.5711,25833.0,25832.0,0.53480048]
["bitfinex-derivatives","BTCF0:USTF0",1693608398978,0.5711,25833.0,25832.0,0.75727539]
["bitfinex-derivatives","BTCF0:USTF0",1693608399183,0.5711,25833.0,25832.0,0.64107491]
["bitfinex-derivatives","BTCF0:USTF0",1693608399685,0.5721,25833.0,25832.0,0.64207491]
["bitfinex-derivatives","BTCF0:USTF0",1693608400178,0.5721,25833.0,25832.0,1.22304691]
["bitfinex-derivatives","BTCF0:USTF0",1693608400372,0.5721,25833.0,25832.0,1.22404691]
["bitfinex-derivatives","BTCF0:USTF0",1693608402280,0.5721,25833.0,25832.0,1.22304691]
["bitfinex-derivatives","BTCF0:USTF0",1693608402983,0.5721,25833.0,25832.0,1.22204691]
["bitfinex-derivatives","BTCF0:USTF0",1693608403186,0.5721,25833.0,25832.0,0.80344691]
["bitfinex-derivatives","BTCF0:USTF0",1693608405075,0.5711,25833.0,25832.0,0.80844691]
["bitfinex-derivatives","BTCF0:USTF0",1693608405986,0.5711,25833.0,25832.0,0.88588226]
["bitfinex-derivatives","BTCF0:USTF0",1693608413790,0.5711,25833.0,25832.0,0.80844691]
["bitfinex-derivatives","BTCF0:USTF0",1693608420293,0.5741,25833.0,25832.0,0.51814654]
["bitfinex-derivatives","BTCF0:USTF0",1693608420501,0.9927,25833.0,25832.0,0.440729]
["bitfinex-derivatives","BTCF0:USTF0",1693608420797,1.157936,25833.0,25832.0,0.440729]
["bitfinex-derivatives","BTCF0:USTF0",1693608421296,1.0127,25833.0,25832.0,0.440729]
["bitfinex-derivatives","BTCF0:USTF0",1693608423497,0.9927,25833.0,25832.0,0.440729]
["bitfinex-derivatives","BTCF0:USTF0",1693608423697,1.0127,25833.0,25832.0,0.440729]
["bitfinex-derivatives","BTCF0:USTF0",1693608423899,0.9927,25833.0,25832.0,0.440729]
["bitfinex-derivatives","BTCF0:USTF0",1693608425994,1.137936,25833.0,25832.0,0.440729]
["bitfinex-derivatives","BTCF0:USTF0",1693608426195,1.303172,25833.0,25832.0,0.440729]
["bitfinex-derivatives","BTCF0:USTF0",1693608427795,1.303172,25833.0,25832.0,0.295486]
["bitfinex-derivatives","BTCF0:USTF0",1693608427995,1.448408,25833.0,25832.0,0.150242]
["bitfinex-derivatives","BTCF0:USTF0",1693608428186,1.0127,25833.0,25832.0,0.150242]
["bitfinex-derivatives","BTCF0:USTF0",1693608428387,0.30734563,25833.0,25832.0,0.77648231]
["bitfinex-derivatives","BTCF0:USTF0",1693608428600,0.30734563,25833.0,25832.0,0.69906477]
["bitfinex-derivatives","BTCF0:USTF0",1693608428799,0.30734563,25833.0,25832.0,0.85076477]
["bitfinex-derivatives","BTCF0:USTF0",1693608428999,0.30734563,25833.0,25832.0,1.03756266]
["bitfinex-derivatives","BTCF0:USTF0",1693608429702,0.72594563,25833.0,25832.0,1.03756266]
["bitfinex-derivatives","BTCF0:USTF0",1693608431206,0.72594563,25833.0,25832.0,0.92818452]
["bitfinex-derivatives","BTCF0:USTF0",1693608433406,0.72594563,25833.0,25832.0,1.34678452]
["bitfinex-derivatives","BTCF0:USTF0",1693608433905,0.72894563,25833.0,25832.0,1.34678452]
["bitfinex-derivatives","BTCF0:USTF0",1693608434107,0.72594563,25833.0,25832.0,1.34678452]
["bitfinex-derivatives","BTCF0:USTF0",1693608435509,0.72594563,25833.0,25832.0,1.45616266]
["bitfinex-derivatives","BTCF0:USTF0",1693608435704,0.72594563,25833.0,25832.0,1.34678452]
["bitfinex-derivatives","BTCF0:USTF0",1693608436307,0.72594563,25833.0,25832.0,1.45616266]
["bitfinex-derivatives","BTCF0:USTF0",1693608436912,0.72594563,25833.0,25832.0,1.03756266]
["bitfinex-derivatives","BTCF0:USTF0",1693608437712,0.72594563,25833.0,25832.0,0.92818452]
["bitfinex-derivatives","BTCF0:USTF0",1693608438705,0.72594563,25833.0,25832.0,1.03756266]
["bitfinex-derivatives","BTCF0:USTF0",1693608438903,0.72594563,25833.0,25832.0,0.92818452]
["bitfinex-derivatives","BTCF0:USTF0",1693608440098,0.72594563,25833.0,25832.0,0.81508775]
["bitfinex-derivatives","BTCF0:USTF0",1693608440306,0.72594563,25833.0,25832.0,0.51814575]
["bitfinex-derivatives","BTCF0:USTF0",1693608440307,0.739336,25833.0,25832.0,0.51814575]
["bitfinex-derivatives","BTCF0:USTF0",1693608440512,0.884572,25833.0,25832.0,0.51814575]
["bitfinex-derivatives","BTCF0:USTF0",1693608444207,0.884572,25833.0,25832.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1693608444817,0.864572,25833.0,25832.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1693608445019,0.884572,25833.0,25832.0,0.51814575]
["bitfinex-derivatives","BTCF0:USTF0",1693608448318,1.029809,25833.0,25832.0,0.51814575]
["bitfinex-derivatives","BTCF0:USTF0",1693608448514,1.009809,25833.0,25832.0,0.51814575]
["bitfinex-derivatives","BTCF0:USTF0",1693608449116,1.029809,25833.0,25832.0,0.51814575]
["bitfinex-derivatives","BTCF0:USTF0",1693608449421,1.009809,25833.0,25832.0,0.51814575]
["bitfinex-derivatives","BTCF0:USTF0",1693608458426,1.009809,25833.0,25832.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1693608459131,1.009809,25833.0,25832.0,0.51814575]
["bitfinex-derivatives","BTCF0:USTF0",1693608459330,1.155046,25833.0,25832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693608459531,1.34870517,25833.0,25832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693608463137,1.34870517,25833.0,25832.0,0.150242]
["bitfinex-derivatives","BTCF0:USTF0",1693608463530,1.76730517,25833.0,25832.0,0.150242]
["bitfinex-derivatives","BTCF0:USTF0",1693608473441,1.76830517,25833.0,25832.0,0.148242]
["bitfinex-derivatives","BTCF0:USTF0",1693608474340,1.76930517,25833.0,25832.0,0.151242]
["bitfinex-derivatives","BTCF0:USTF0",1693608481237,1.575646,25833.0,25832.0,0.151242]
["bitfinex-derivatives","BTCF0:USTF0",1693608483346,1.575646,25833.0,25832.0,0.296484]
["bitfinex-derivatives","BTCF0:USTF0",1693608492542,1.575646,25833.0,25832.0,0.452684]
["bitfinex-derivatives","BTCF0:USTF0",1693608496154,1.76924568,25833.0,25832.0,0.452684]
["bitfinex-derivatives","BTCF0:USTF0",1693608497251,1.575646,25833.0,25832.0,0.452684]
["bitfinex-derivatives","BTCF0:USTF0",1693608497838,1.575646,25833.0,25832.0,0.296484]
["bitfinex-derivatives","BTCF0:USTF0",1693608498041,1.575646,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693608498042,1.595646,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693608505653,1.740883,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693608506860,1.2,25829.0,25828.0,0.40401954]
["bitfinex-derivatives","BTCF0:USTF0",1693608507060,2.057377,25829.0,25828.0,0.24121954]
["bitfinex-derivatives","BTCF0:USTF0",1693608507456,2.214777,25829.0,25828.0,0.24121954]
["bitfinex-derivatives","BTCF0:USTF0",1693608507959,2.218777,25829.0,25828.0,0.24221954]
["bitfinex-derivatives","BTCF0:USTF0",1693608508358,2.218777,25829.0,25828.0,0.16477]
["bitfinex-derivatives","BTCF0:USTF0",1693608508754,2.364036,25829.0,25828.0,0.16477]
["bitfinex-derivatives","BTCF0:USTF0",1693608509062,2.372036,25829.0,25828.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693608514263,2.372036,25829.0,25828.0,0.307164]
["bitfinex-derivatives","BTCF0:USTF0",1693608514861,2.372036,25829.0,25828.0,0.311034]
["bitfinex-derivatives","BTCF0:USTF0",1693608519066,2.40348523,25829.0,25828.0,0.311034]
["bitfinex-derivatives","BTCF0:USTF0",1693608519265,0.58539095,25829.0,25828.0,0.766826]
["bitfinex-derivatives","BTCF0:USTF0",1693608519660,0.73064995,25829.0,25828.0,0.766826]
["bitfinex-derivatives","BTCF0:USTF0",1693608520069,0.73064995,25829.0,25828.0,0.87992277]
["bitfinex-derivatives","BTCF0:USTF0",1693608520865,0.73064995,25829.0,25828.0,0.766826]
["bitfinex-derivatives","BTCF0:USTF0",1693608522861,0.87590895,25829.0,25828.0,0.746826]
["bitfinex-derivatives","BTCF0:USTF0",1693608523064,0.87890895,25829.0,25828.0,0.746826]
["bitfinex-derivatives","BTCF0:USTF0",1693608524370,0.87590895,25829.0,25828.0,0.746826]
["bitfinex-derivatives","BTCF0:USTF0",1693608524667,0.87890895,25829.0,25828.0,0.746826]
["bitfinex-derivatives","BTCF0:USTF0",1693608527469,0.58839095,25829.0,25828.0,0.746826]
["bitfinex-derivatives","BTCF0:USTF0",1693608527969,0.58539095,25829.0,25828.0,0.85992277]
["bitfinex-derivatives","BTCF0:USTF0",1693608528672,0.58539095,25829.0,25828.0,0.93350231]
["bitfinex-derivatives","BTCF0:USTF0",1693608528973,0.58539095,25829.0,25828.0,0.93737231]
["bitfinex-derivatives","BTCF0:USTF0",1693608529161,0.58539095,25829.0,25828.0,0.85992277]
["bitfinex-derivatives","BTCF0:USTF0",1693608529359,0.58539095,25829.0,25828.0,0.93737231]
["bitfinex-derivatives","BTCF0:USTF0",1693608529562,0.58539095,25829.0,25828.0,0.85992277]
["bitfinex-derivatives","BTCF0:USTF0",1693608529769,0.58539095,25829.0,25828.0,0.93737231]
["bitfinex-derivatives","BTCF0:USTF0",1693608529968,0.58539095,25829.0,25828.0,0.85992277]
["bitfinex-derivatives","BTCF0:USTF0",1693608530366,0.58539095,25829.0,25828.0,0.93737231]
["bitfinex-derivatives","BTCF0:USTF0",1693608531476,0.58539095,25829.0,25828.0,0.82040554]
["bitfinex-derivatives","BTCF0:USTF0",1693608531477,0.73064995,25829.0,25828.0,0.82040554]
["bitfinex-derivatives","BTCF0:USTF0",1693608532369,0.58539095,25829.0,25828.0,0.82040554]
["bitfinex-derivatives","BTCF0:USTF0",1693608533473,0.73364995,25829.0,25828.0,0.82040554]
["bitfinex-derivatives","BTCF0:USTF0",1693608536679,0.73064995,25829.0,25828.0,0.82040554]
["bitfinex-derivatives","BTCF0:USTF0",1693608537073,0.73364995,25829.0,25828.0,0.82040554]
["bitfinex-derivatives","BTCF0:USTF0",1693608537274,0.73064995,25829.0,25828.0,0.82040554]
["bitfinex-derivatives","BTCF0:USTF0",1693608537976,0.73364995,25829.0,25828.0,0.82040554]
["bitfinex-derivatives","BTCF0:USTF0",1693608538377,0.87890895,25829.0,25828.0,0.82040554]
["bitfinex-derivatives","BTCF0:USTF0",1693608541375,0.87890895,25829.0,25828.0,0.82427554]
["bitfinex-derivatives","BTCF0:USTF0",1693608543381,0.724118,25829.0,25828.0,0.746826]
["bitfinex-derivatives","BTCF0:USTF0",1693608544282,0.724118,25829.0,25828.0,0.82428699]
["bitfinex-derivatives","BTCF0:USTF0",1693608544782,0.724118,25829.0,25828.0,0.82041699]
["bitfinex-derivatives","BTCF0:USTF0",1693608546371,0.879418,25829.0,25828.0,0.82041699]
["bitfinex-derivatives","BTCF0:USTF0",1693608549179,0.879418,25829.0,25828.0,0.67515299]
["bitfinex-derivatives","BTCF0:USTF0",1693608550798,1.07302055,25829.0,25828.0,0.67515299]
["bitfinex-derivatives","BTCF0:USTF0",1693608550987,0.879418,25829.0,25828.0,0.67515299]
["bitfinex-derivatives","BTCF0:USTF0",1693608551591,1.07302055,25829.0,25828.0,0.67515299]
["bitfinex-derivatives","BTCF0:USTF0",1693608551890,0.879418,25829.0,25828.0,0.67515299]
["bitfinex-derivatives","BTCF0:USTF0",1693608553092,1.07302055,25829.0,25828.0,0.67515299]
["bitfinex-derivatives","BTCF0:USTF0",1693608553292,0.876418,25829.0,25828.0,0.67515299]
["bitfinex-derivatives","BTCF0:USTF0",1693608553692,0.879418,25829.0,25828.0,0.67515299]
["bitfinex-derivatives","BTCF0:USTF0",1693608554095,0.879418,25829.0,25828.0,0.67902299]
["bitfinex-derivatives","BTCF0:USTF0",1693608555693,0.876418,25829.0,25828.0,0.67902299]
["bitfinex-derivatives","BTCF0:USTF0",1693608555894,0.879418,25829.0,25828.0,0.67902299]
["bitfinex-derivatives","BTCF0:USTF0",1693608557095,0.879418,25829.0,25828.0,0.83352299]
["bitfinex-derivatives","BTCF0:USTF0",1693608563999,1.07302055,25829.0,25828.0,0.83352299]
["bitfinex-derivatives","BTCF0:USTF0",1693608567505,1.07302055,25829.0,25828.0,0.756062]
["bitfinex-derivatives","BTCF0:USTF0",1693608567506,0.879418,25829.0,25828.0,0.756062]
["bitfinex-derivatives","BTCF0:USTF0",1693608570709,1.024677,25829.0,25828.0,0.461664]
["bitfinex-derivatives","BTCF0:USTF0",1693608570915,1.024677,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608571214,1.044677,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608571405,1.189936,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608572813,1.044677,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608573418,1.189936,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608575318,1.169936,25829.0,25828.0,0.147264]
["bitfinex-derivatives","BTCF0:USTF0",1693608577417,1.169936,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608578623,1.169936,25829.0,25828.0,0.147264]
["bitfinex-derivatives","BTCF0:USTF0",1693608587437,2.369936,25829.0,25828.0,0.147264]
["bitfinex-derivatives","BTCF0:USTF0",1693608587937,2.369936,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608599247,2.369936,25829.0,25828.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693608616850,2.60231552,25829.0,25828.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693608623861,2.369936,25829.0,25828.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693608624960,2.60231552,25829.0,25828.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693608626562,2.60231552,25829.0,25828.0,0.151135]
["bitfinex-derivatives","BTCF0:USTF0",1693608628959,2.60231552,25829.0,25828.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693608629455,1.25705652,25829.0,25828.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1693608629658,0.95349752,25829.0,25828.0,0.441665]
["bitfinex-derivatives","BTCF0:USTF0",1693608630166,0.95349752,25829.0,25828.0,0.55476177]
["bitfinex-derivatives","BTCF0:USTF0",1693608631860,0.95649752,25829.0,25828.0,0.441665]
["bitfinex-derivatives","BTCF0:USTF0",1693608632262,0.95349752,25829.0,25828.0,0.441665]
["bitfinex-derivatives","BTCF0:USTF0",1693608633459,0.95349752,25829.0,25828.0,0.55476177]
["bitfinex-derivatives","BTCF0:USTF0",1693608633667,0.95349752,25829.0,25828.0,0.66413991]
["bitfinex-derivatives","BTCF0:USTF0",1693608633862,0.95349752,25829.0,25828.0,0.55476177]
["bitfinex-derivatives","BTCF0:USTF0",1693608635264,0.721118,25829.0,25828.0,0.55476177]
["bitfinex-derivatives","BTCF0:USTF0",1693608636267,0.724118,25829.0,25828.0,0.55476177]
["bitfinex-derivatives","BTCF0:USTF0",1693608636866,0.721118,25829.0,25828.0,0.55476177]
["bitfinex-derivatives","BTCF0:USTF0",1693608639966,0.721118,25829.0,25828.0,0.66413991]
["bitfinex-derivatives","BTCF0:USTF0",1693608640371,0.721118,25829.0,25828.0,0.55476177]
["bitfinex-derivatives","BTCF0:USTF0",1693608642971,0.724118,25829.0,25828.0,0.55476177]
["bitfinex-derivatives","BTCF0:USTF0",1693608643964,0.721118,25829.0,25828.0,0.55476177]
["bitfinex-derivatives","BTCF0:USTF0",1693608645364,0.95349752,25829.0,25828.0,0.55476177]
["bitfinex-derivatives","BTCF0:USTF0",1693608647665,0.95649752,25829.0,25828.0,0.441665]
["bitfinex-derivatives","BTCF0:USTF0",1693608648371,0.724118,25829.0,25828.0,0.441665]
["bitfinex-derivatives","BTCF0:USTF0",1693608648967,0.721118,25829.0,25828.0,0.441665]
["bitfinex-derivatives","BTCF0:USTF0",1693608649367,0.721118,25829.0,25828.0,0.55476177]
["bitfinex-derivatives","BTCF0:USTF0",1693608650572,0.721118,25829.0,25828.0,0.66413991]
["bitfinex-derivatives","BTCF0:USTF0",1693608650769,0.721118,25829.0,25828.0,0.55476177]
["bitfinex-derivatives","BTCF0:USTF0",1693608655674,0.721118,25829.0,25828.0,0.66413991]
["bitfinex-derivatives","BTCF0:USTF0",1693608656175,0.721118,25829.0,25828.0,0.55476177]
["bitfinex-derivatives","BTCF0:USTF0",1693608656369,0.721118,25829.0,25828.0,0.66413991]
["bitfinex-derivatives","BTCF0:USTF0",1693608656771,0.874918,25829.0,25828.0,0.55476177]
["bitfinex-derivatives","BTCF0:USTF0",1693608658578,0.874918,25829.0,25828.0,0.66413991]
["bitfinex-derivatives","BTCF0:USTF0",1693608659080,0.874918,25829.0,25828.0,0.55476177]
["bitfinex-derivatives","BTCF0:USTF0",1693608662579,0.874918,25829.0,25828.0,0.66413991]
["bitfinex-derivatives","BTCF0:USTF0",1693608662779,0.874918,25829.0,25828.0,0.55476177]
["bitfinex-derivatives","BTCF0:USTF0",1693608663484,1.023177,25829.0,25828.0,0.441665]
["bitfinex-derivatives","BTCF0:USTF0",1693608665082,1.40081552,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608665778,1.168436,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608666382,1.40092456,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608671990,2.00092456,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608676001,1.82452418,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608676197,2.24089262,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608677600,2.26089262,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608678304,2.32009592,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608678800,2.62009592,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693608680411,2.2186,25826.0,25825.0,0.00058078]
["bitfinex-derivatives","BTCF0:USTF0",1693608680604,3.221304,25826.0,25825.0,0.00058078]
["bitfinex-derivatives","BTCF0:USTF0",1693608681005,3.372004,25826.0,25825.0,0.00058078]
["bitfinex-derivatives","BTCF0:USTF0",1693608681506,3.372004,25826.0,25825.0,0.03158078]
["bitfinex-derivatives","BTCF0:USTF0",1693608681709,3.373004,25826.0,25825.0,0.03158078]
["bitfinex-derivatives","BTCF0:USTF0",1693608682211,3.60532765,25826.0,25825.0,0.03158078]
["bitfinex-derivatives","BTCF0:USTF0",1693608682509,3.60532765,25826.0,25825.0,0.05658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608682809,3.61432765,25826.0,25825.0,0.02858078]
["bitfinex-derivatives","BTCF0:USTF0",1693608683111,3.60532765,25826.0,25825.0,0.02558078]
["bitfinex-derivatives","BTCF0:USTF0",1693608683309,3.67842345,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608683513,3.62232765,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608684608,3.61332765,25826.0,25825.0,0.00358078]
["bitfinex-derivatives","BTCF0:USTF0",1693608684808,3.62232765,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608685311,3.92232765,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608687515,3.690004,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608688806,3.681004,25826.0,25825.0,0.00358078]
["bitfinex-derivatives","BTCF0:USTF0",1693608689007,3.690004,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608689307,3.681004,25826.0,25825.0,0.00358078]
["bitfinex-derivatives","BTCF0:USTF0",1693608689508,3.690004,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608691115,3.74793603,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608695015,3.77946799,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608695923,3.77046799,25826.0,25825.0,0.00358078]
["bitfinex-derivatives","BTCF0:USTF0",1693608696113,3.77946799,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608697321,3.72153596,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608697521,2.56955129,25826.0,25825.0,0.15186278]
["bitfinex-derivatives","BTCF0:USTF0",1693608697818,0.4366,25826.0,25825.0,0.60770878]
["bitfinex-derivatives","BTCF0:USTF0",1693608699109,0.4366,25826.0,25825.0,0.68490169]
["bitfinex-derivatives","BTCF0:USTF0",1693608699316,0.4366,25826.0,25825.0,0.57552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608700123,0.4366,25826.0,25825.0,0.68490169]
["bitfinex-derivatives","BTCF0:USTF0",1693608700324,0.4366,25826.0,25825.0,0.57552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608700925,0.4366,25826.0,25825.0,0.68490169]
["bitfinex-derivatives","BTCF0:USTF0",1693608702325,0.4366,25826.0,25825.0,0.57552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608702625,0.73649637,25826.0,25825.0,0.68490169]
["bitfinex-derivatives","BTCF0:USTF0",1693608702812,0.73649637,25826.0,25825.0,0.57552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608703223,0.73649637,25826.0,25825.0,0.68490169]
["bitfinex-derivatives","BTCF0:USTF0",1693608703525,0.73649637,25826.0,25825.0,0.57552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608706023,0.73649637,25826.0,25825.0,0.46242678]
["bitfinex-derivatives","BTCF0:USTF0",1693608706220,0.73649637,25826.0,25825.0,0.57552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608706421,0.59122037,25826.0,25825.0,0.57552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608707124,0.59122037,25826.0,25825.0,0.68490169]
["bitfinex-derivatives","BTCF0:USTF0",1693608707327,0.59122037,25826.0,25825.0,0.57552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608708324,0.88177237,25826.0,25825.0,0.57552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608708927,0.88477237,25826.0,25825.0,0.57552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608709726,0.88177237,25826.0,25825.0,0.57552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608710428,0.88477237,25826.0,25825.0,0.44242678]
["bitfinex-derivatives","BTCF0:USTF0",1693608711132,0.88177237,25826.0,25825.0,0.44242678]
["bitfinex-derivatives","BTCF0:USTF0",1693608711428,0.727152,25826.0,25825.0,0.44242678]
["bitfinex-derivatives","BTCF0:USTF0",1693608711928,0.727152,25826.0,25825.0,0.55552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608718036,0.727152,25826.0,25825.0,0.66490169]
["bitfinex-derivatives","BTCF0:USTF0",1693608718434,0.727152,25826.0,25825.0,0.55552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608719533,0.727152,25826.0,25825.0,0.66490169]
["bitfinex-derivatives","BTCF0:USTF0",1693608720333,0.727152,25826.0,25825.0,0.55552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608720535,0.727152,25826.0,25825.0,0.66490169]
["bitfinex-derivatives","BTCF0:USTF0",1693608720735,0.727152,25826.0,25825.0,0.55552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608723033,0.730152,25826.0,25825.0,0.55552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608723344,0.727152,25826.0,25825.0,0.55552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608724641,0.730152,25826.0,25825.0,0.55552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608725739,0.727152,25826.0,25825.0,0.55552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608726240,0.730152,25826.0,25825.0,0.55552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608726438,0.727152,25826.0,25825.0,0.55552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608726934,0.730152,25826.0,25825.0,0.55552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608728142,0.727152,25826.0,25825.0,0.55552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608729046,0.730152,25826.0,25825.0,0.55552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608729241,0.727152,25826.0,25825.0,0.55552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608729543,0.730152,25826.0,25825.0,0.55552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608732046,0.727152,25826.0,25825.0,0.55552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608732344,0.730152,25826.0,25825.0,0.55552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608733139,0.92344333,25826.0,25825.0,0.55552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608734152,0.92044333,25826.0,25825.0,0.55552355]
["bitfinex-derivatives","BTCF0:USTF0",1693608734447,0.92344333,25826.0,25825.0,0.41024155]
["bitfinex-derivatives","BTCF0:USTF0",1693608734638,0.92344333,25826.0,25825.0,0.29714478]
["bitfinex-derivatives","BTCF0:USTF0",1693608735951,0.92344333,25826.0,25825.0,0.41024155]
["bitfinex-derivatives","BTCF0:USTF0",1693608736244,1.06871933,25826.0,25825.0,0.41024155]
["bitfinex-derivatives","BTCF0:USTF0",1693608737649,1.06871933,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608737847,1.63259533,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608738246,1.439304,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608738472,1.459304,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608738769,1.69162765,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608739871,1.459304,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608741973,1.51540122,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608742370,1.459304,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608742570,1.51540118,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608743066,1.459304,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608743270,1.5154012,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608745574,1.459304,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608745777,1.51540224,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608746072,1.459304,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608746273,1.51540224,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608746479,1.459304,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608747475,1.69148604,25826.0,25825.0,0.00658078]
["bitfinex-derivatives","BTCF0:USTF0",1693608749871,1.2,25821.0,25819.0,0.302914]
["bitfinex-derivatives","BTCF0:USTF0",1693608750182,1.01229945,25820.0,25819.0,0.302914]
["bitfinex-derivatives","BTCF0:USTF0",1693608750377,1.16899945,25820.0,25819.0,0.145314]
["bitfinex-derivatives","BTCF0:USTF0",1693608751068,1.16899945,25820.0,25819.0,0.146314]
["bitfinex-derivatives","BTCF0:USTF0",1693608752071,1.16899945,25820.0,25819.0,0.148314]
["bitfinex-derivatives","BTCF0:USTF0",1693608752680,1.18899945,25820.0,25819.0,0.145314]
["bitfinex-derivatives","BTCF0:USTF0",1693608753076,1.18899945,25820.0,25818.0,0.29451]
["bitfinex-derivatives","BTCF0:USTF0",1693608753283,0.854548,25819.0,25818.0,0.29451]
["bitfinex-derivatives","BTCF0:USTF0",1693608753480,0.857548,25819.0,25818.0,0.29451]
["bitfinex-derivatives","BTCF0:USTF0",1693608754384,0.870548,25819.0,25818.0,0.29751]
["bitfinex-derivatives","BTCF0:USTF0",1693608755276,0.882548,25819.0,25818.0,0.30051]
["bitfinex-derivatives","BTCF0:USTF0",1693608759578,0.4436,25819.0,25818.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1693608759782,0.4436,25819.0,25818.0,0.70424877]
["bitfinex-derivatives","BTCF0:USTF0",1693608760788,0.4436,25819.0,25818.0,0.81362691]
["bitfinex-derivatives","BTCF0:USTF0",1693608761789,0.4306,25819.0,25818.0,0.81062691]
["bitfinex-derivatives","BTCF0:USTF0",1693608761993,0.4436,25819.0,25818.0,0.81362691]
["bitfinex-derivatives","BTCF0:USTF0",1693608762685,0.4316,25819.0,25818.0,0.81062691]
["bitfinex-derivatives","BTCF0:USTF0",1693608762887,0.4436,25819.0,25818.0,0.81362691]
["bitfinex-derivatives","BTCF0:USTF0",1693608763388,0.4306,25819.0,25818.0,0.81062691]
["bitfinex-derivatives","BTCF0:USTF0",1693608763595,0.4436,25819.0,25818.0,0.81362691]
["bitfinex-derivatives","BTCF0:USTF0",1693608764185,0.4316,25819.0,25818.0,0.81062691]
["bitfinex-derivatives","BTCF0:USTF0",1693608764492,0.4436,25819.0,25818.0,0.81362691]
["bitfinex-derivatives","BTCF0:USTF0",1693608764887,0.4306,25819.0,25818.0,0.81062691]
["bitfinex-derivatives","BTCF0:USTF0",1693608765096,0.4436,25819.0,25818.0,0.81362691]
["bitfinex-derivatives","BTCF0:USTF0",1693608765895,0.4306,25819.0,25818.0,0.81062691]
["bitfinex-derivatives","BTCF0:USTF0",1693608766194,0.4436,25819.0,25818.0,0.81362691]
["bitfinex-derivatives","BTCF0:USTF0",1693608780096,0.4436,25819.0,25818.0,1.30968675]
["bitfinex-derivatives","BTCF0:USTF0",1693608781498,0.4436,25819.0,25818.0,1.23222691]
["bitfinex-derivatives","BTCF0:USTF0",1693608781902,0.4436,25819.0,25818.0,1.30963819]
["bitfinex-derivatives","BTCF0:USTF0",1693608782403,0.4436,25819.0,25818.0,1.23222691]
["bitfinex-derivatives","BTCF0:USTF0",1693608782605,0.4436,25819.0,25818.0,1.30965808]
["bitfinex-derivatives","BTCF0:USTF0",1693608783405,0.4436,25819.0,25818.0,1.34841667]
["bitfinex-derivatives","BTCF0:USTF0",1693608783607,0.4436,25819.0,25818.0,1.23222691]
["bitfinex-derivatives","BTCF0:USTF0",1693608785205,0.4436,25819.0,25818.0,1.34841667]
["bitfinex-derivatives","BTCF0:USTF0",1693608785409,0.4436,25819.0,25818.0,1.23222691]
["bitfinex-derivatives","BTCF0:USTF0",1693608786404,0.59836945,25819.0,25818.0,1.23222691]
["bitfinex-derivatives","BTCF0:USTF0",1693608786606,0.4436,25819.0,25818.0,1.34841667]
["bitfinex-derivatives","BTCF0:USTF0",1693608787601,0.59836945,25819.0,25818.0,1.23222691]
["bitfinex-derivatives","BTCF0:USTF0",1693608788908,0.59836945,25819.0,25818.0,1.34841667]
["bitfinex-derivatives","BTCF0:USTF0",1693608790800,0.59836945,25819.0,25818.0,1.23222691]
["bitfinex-derivatives","BTCF0:USTF0",1693608791509,0.59836945,25819.0,25818.0,1.34841667]
["bitfinex-derivatives","BTCF0:USTF0",1693608794510,0.59836945,25819.0,25818.0,0.92981667]
["bitfinex-derivatives","BTCF0:USTF0",1693608797013,0.59836945,25819.0,25818.0,0.81362691]
["bitfinex-derivatives","BTCF0:USTF0",1693608797819,0.4466,25819.0,25818.0,0.519447]
["bitfinex-derivatives","BTCF0:USTF0",1693608798011,0.94047781,25819.0,25818.0,0.519447]
["bitfinex-derivatives","BTCF0:USTF0",1693608798212,1.08579381,25819.0,25818.0,0.519447]
["bitfinex-derivatives","BTCF0:USTF0",1693608798415,0.79516181,25819.0,25818.0,0.441961]
["bitfinex-derivatives","BTCF0:USTF0",1693608798913,0.6017,25819.0,25818.0,0.441961]
["bitfinex-derivatives","BTCF0:USTF0",1693608799123,0.79542607,25819.0,25818.0,0.441961]
["bitfinex-derivatives","BTCF0:USTF0",1693608800812,0.79542607,25819.0,25818.0,0.55505777]
["bitfinex-derivatives","BTCF0:USTF0",1693608803327,0.79242607,25819.0,25818.0,0.55505777]
["bitfinex-derivatives","BTCF0:USTF0",1693608803714,0.79542607,25819.0,25818.0,0.55505777]
["bitfinex-derivatives","BTCF0:USTF0",1693608803923,0.79542607,25819.0,25818.0,0.63254819]
["bitfinex-derivatives","BTCF0:USTF0",1693608803924,0.79242607,25819.0,25818.0,0.63254819]
["bitfinex-derivatives","BTCF0:USTF0",1693608804127,0.5987,25819.0,25818.0,0.63254819]
["bitfinex-derivatives","BTCF0:USTF0",1693608804713,0.79242607,25819.0,25818.0,0.63254819]
["bitfinex-derivatives","BTCF0:USTF0",1693608805124,0.93774207,25819.0,25818.0,0.63254819]
["bitfinex-derivatives","BTCF0:USTF0",1693608807829,1.22837407,25819.0,25818.0,0.37413042]
["bitfinex-derivatives","BTCF0:USTF0",1693608808420,1.23137407,25819.0,25818.0,0.37413042]
["bitfinex-derivatives","BTCF0:USTF0",1693608808615,1.23137407,25819.0,25818.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1693608814229,1.08605807,25819.0,25818.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1693608816139,1.08605807,25819.0,25818.0,0.40973677]
["bitfinex-derivatives","BTCF0:USTF0",1693608816431,1.08605807,25819.0,25818.0,0.55505877]
["bitfinex-derivatives","BTCF0:USTF0",1693608818331,1.08605807,25819.0,25818.0,0.441962]
["bitfinex-derivatives","BTCF0:USTF0",1693608826239,1.08305807,25819.0,25818.0,0.441962]
["bitfinex-derivatives","BTCF0:USTF0",1693608826442,1.08605807,25819.0,25818.0,0.55505877]
["bitfinex-derivatives","BTCF0:USTF0",1693608828743,1.08305807,25819.0,25818.0,0.55505877]
["bitfinex-derivatives","BTCF0:USTF0",1693608829444,1.08605807,25819.0,25818.0,0.55505877]
["bitfinex-derivatives","BTCF0:USTF0",1693608829743,1.08605807,25819.0,25818.0,0.441962]
["bitfinex-derivatives","BTCF0:USTF0",1693608831746,1.08605807,25819.0,25818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693608831747,1.37669007,25819.0,25818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693608831945,1.2,25817.0,25816.0,0.145332]
["bitfinex-derivatives","BTCF0:USTF0",1693608832153,1.2,25817.0,25816.0,0.145331]
["bitfinex-derivatives","BTCF0:USTF0",1693608832154,2.10888171,25817.0,25816.0,0.145331]
["bitfinex-derivatives","BTCF0:USTF0",1693608832544,2.30257032,25817.0,25816.0,0.145331]
["bitfinex-derivatives","BTCF0:USTF0",1693608833054,2.30257032,25817.0,25816.0,0.147331]
["bitfinex-derivatives","BTCF0:USTF0",1693608833255,2.31757032,25817.0,25816.0,0.147331]
["bitfinex-derivatives","BTCF0:USTF0",1693608833550,2.31757032,25817.0,25816.0,0.148331]
["bitfinex-derivatives","BTCF0:USTF0",1693608833754,2.33357032,25817.0,25816.0,0.293664]
["bitfinex-derivatives","BTCF0:USTF0",1693608834562,1.13357032,25817.0,25816.0,0.293664]
["bitfinex-derivatives","BTCF0:USTF0",1693608834855,2.33357032,25817.0,25816.0,0.293664]
["bitfinex-derivatives","BTCF0:USTF0",1693608839753,2.13988171,25817.0,25816.0,0.293664]
["bitfinex-derivatives","BTCF0:USTF0",1693608840558,2.33357032,25817.0,25816.0,0.293664]
["bitfinex-derivatives","BTCF0:USTF0",1693608840963,2.13988171,25817.0,25816.0,0.293664]
["bitfinex-derivatives","BTCF0:USTF0",1693608841758,2.11988171,25817.0,25816.0,0.293664]
["bitfinex-derivatives","BTCF0:USTF0",1693608841960,2.13988171,25817.0,25816.0,0.293664]
["bitfinex-derivatives","BTCF0:USTF0",1693608842362,2.11988171,25817.0,25816.0,0.293664]
["bitfinex-derivatives","BTCF0:USTF0",1693608843159,2.13988171,25817.0,25816.0,0.293664]
["bitfinex-derivatives","BTCF0:USTF0",1693608843360,2.11988171,25817.0,25816.0,0.293664]
["bitfinex-derivatives","BTCF0:USTF0",1693608846063,2.15075276,25817.0,25816.0,0.293664]
["bitfinex-derivatives","BTCF0:USTF0",1693608851565,2.34444137,25817.0,25816.0,0.293664]
["bitfinex-derivatives","BTCF0:USTF0",1693608854169,2.34444137,25817.0,25816.0,0.438998]
["bitfinex-derivatives","BTCF0:USTF0",1693608866372,2.34444137,25817.0,25816.0,0.293664]
["bitfinex-derivatives","BTCF0:USTF0",1693608866575,2.29607976,25817.0,25814.0,0.290686]
["bitfinex-derivatives","BTCF0:USTF0",1693608866772,0.5734918,25815.0,25814.0,0.290686]
["bitfinex-derivatives","BTCF0:USTF0",1693608866973,0.854617,25815.0,25814.0,0.290686]
["bitfinex-derivatives","BTCF0:USTF0",1693608867572,0.857617,25815.0,25814.0,0.290686]
["bitfinex-derivatives","BTCF0:USTF0",1693608867879,0.857617,25815.0,25814.0,0.292686]
["bitfinex-derivatives","BTCF0:USTF0",1693608868078,0.857617,25815.0,25814.0,0.293686]
["bitfinex-derivatives","BTCF0:USTF0",1693608868475,0.859617,25815.0,25814.0,0.291686]
["bitfinex-derivatives","BTCF0:USTF0",1693608868673,0.859617,25815.0,25814.0,0.294686]
["bitfinex-derivatives","BTCF0:USTF0",1693608869083,0.859617,25815.0,25814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693608869284,1.004956,25815.0,25814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693608869469,1.2,25813.0,25811.0,0.26159464]
["bitfinex-derivatives","BTCF0:USTF0",1693608869784,0.70931,25812.0,25811.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1693608870078,0.71231,25812.0,25811.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1693608870283,0.4216,25812.0,25811.0,0.436082]
["bitfinex-derivatives","BTCF0:USTF0",1693608870576,0.4186,25812.0,25811.0,1.69823645]
["bitfinex-derivatives","BTCF0:USTF0",1693608870978,0.4356,25812.0,25811.0,1.70123645]
["bitfinex-derivatives","BTCF0:USTF0",1693608871682,0.4356,25812.0,25811.0,1.81433322]
["bitfinex-derivatives","BTCF0:USTF0",1693608872182,0.4556,25812.0,25811.0,1.81733322]
["bitfinex-derivatives","BTCF0:USTF0",1693608872575,0.4586,25812.0,25811.0,1.81733322]
["bitfinex-derivatives","BTCF0:USTF0",1693608872785,0.4556,25812.0,25811.0,1.81733322]
["bitfinex-derivatives","BTCF0:USTF0",1693608873474,0.4556,25812.0,25811.0,1.92671136]
["bitfinex-derivatives","BTCF0:USTF0",1693608874283,0.4556,25812.0,25811.0,1.81733322]
["bitfinex-derivatives","BTCF0:USTF0",1693608875691,0.4556,25812.0,25811.0,1.92671136]
["bitfinex-derivatives","BTCF0:USTF0",1693608876787,0.4556,25812.0,25811.0,2.042947]
["bitfinex-derivatives","BTCF0:USTF0",1693608877087,0.4556,25812.0,25811.0,1.93356886]
["bitfinex-derivatives","BTCF0:USTF0",1693608877288,0.4556,25812.0,25811.0,1.81733322]
["bitfinex-derivatives","BTCF0:USTF0",1693608877490,0.4556,25812.0,25811.0,1.93356886]
["bitfinex-derivatives","BTCF0:USTF0",1693608877689,0.4556,25812.0,25811.0,2.042947]
["bitfinex-derivatives","BTCF0:USTF0",1693608877891,0.4556,25812.0,25811.0,1.93356886]
["bitfinex-derivatives","BTCF0:USTF0",1693608878085,0.4556,25812.0,25811.0,0.70054077]
["bitfinex-derivatives","BTCF0:USTF0",1693608878392,0.4556,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608881586,0.4586,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608881982,0.4556,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608885495,0.4586,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608886494,0.4556,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608886895,0.4586,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608887094,0.4556,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608887394,0.4586,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608887582,0.4556,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608887986,0.4586,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608888496,0.4556,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608888695,0.4586,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608889294,0.4556,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608890297,0.4586,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608890694,0.4556,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608890894,0.4586,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608891787,0.4556,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608892199,0.4586,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608892398,0.4556,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608893899,0.4556,25812.0,25811.0,0.69682214]
["bitfinex-derivatives","BTCF0:USTF0",1693608894085,0.61049513,25812.0,25811.0,0.69682214]
["bitfinex-derivatives","BTCF0:USTF0",1693608894491,0.4556,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608894790,0.61049513,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608895794,0.61049513,25812.0,25811.0,0.70054077]
["bitfinex-derivatives","BTCF0:USTF0",1693608896494,0.61349513,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608896696,0.61049513,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608898001,0.61349513,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608900799,0.75885113,25812.0,25811.0,0.587444]
["bitfinex-derivatives","BTCF0:USTF0",1693608903108,1.04956313,25812.0,25811.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1693608903300,1.040024,25812.0,25811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693608906609,1.640024,25812.0,25811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693608907010,1.640024,25812.0,25809.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1693608907011,1.6186,25810.0,25809.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1693608907216,2.631201,25810.0,25809.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1693608907610,2.476301,25810.0,25809.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1693608907807,1.2,25807.0,25805.0,0.11623564]
["bitfinex-derivatives","BTCF0:USTF0",1693608908015,0.857767,25806.0,25804.0,0.40702864]
["bitfinex-derivatives","BTCF0:USTF0",1693608908212,0.4186,25805.0,25804.0,0.290793]
["bitfinex-derivatives","BTCF0:USTF0",1693608908412,0.874785,25805.0,25804.0,0.290793]
["bitfinex-derivatives","BTCF0:USTF0",1693608908604,0.877785,25805.0,25804.0,0.290793]
["bitfinex-derivatives","BTCF0:USTF0",1693608909314,1.2,25804.0,25803.0,0.290809]
["bitfinex-derivatives","BTCF0:USTF0",1693608909617,2.0578,25804.0,25803.0,0.290809]
["bitfinex-derivatives","BTCF0:USTF0",1693608910413,2.0578,25804.0,25802.0,0.41781664]
["bitfinex-derivatives","BTCF0:USTF0",1693608910414,2.2232,25804.0,25802.0,0.11623564]
["bitfinex-derivatives","BTCF0:USTF0",1693608910618,0.8372,25802.0,25801.0,0.26164964]
["bitfinex-derivatives","BTCF0:USTF0",1693608910819,1.273433,25802.0,25801.0,1.26257359]
["bitfinex-derivatives","BTCF0:USTF0",1693608911116,1.454933,25802.0,25801.0,1.11715959]
["bitfinex-derivatives","BTCF0:USTF0",1693608911316,1.454933,25802.0,25800.0,0.40707564]
["bitfinex-derivatives","BTCF0:USTF0",1693608911317,1.636251,25801.0,25800.0,0.40707564]
["bitfinex-derivatives","BTCF0:USTF0",1693608911513,2.054851,25801.0,25800.0,0.40707564]
["bitfinex-derivatives","BTCF0:USTF0",1693608911917,2.057851,25801.0,25800.0,1.52425088]
["bitfinex-derivatives","BTCF0:USTF0",1693608912312,0.4186,25801.0,25800.0,1.78277065]
["bitfinex-derivatives","BTCF0:USTF0",1693608912517,0.4206,25801.0,25800.0,1.81977065]
["bitfinex-derivatives","BTCF0:USTF0",1693608912716,0.568017,25801.0,25800.0,1.88909688]
["bitfinex-derivatives","BTCF0:USTF0",1693608913308,0.571017,25801.0,25800.0,1.88909688]
["bitfinex-derivatives","BTCF0:USTF0",1693608914023,0.861851,25801.0,25800.0,1.33659524]
["bitfinex-derivatives","BTCF0:USTF0",1693608914319,0.861851,25801.0,25800.0,1.19117524]
["bitfinex-derivatives","BTCF0:USTF0",1693608914517,1.2,25799.0,25798.0,0.43790014]
["bitfinex-derivatives","BTCF0:USTF0",1693608914721,2.054884,25799.0,25798.0,0.290867]
["bitfinex-derivatives","BTCF0:USTF0",1693608915218,2.057884,25799.0,25798.0,0.290867]
["bitfinex-derivatives","BTCF0:USTF0",1693608915614,2.060884,25799.0,25798.0,0.327867]
["bitfinex-derivatives","BTCF0:USTF0",1693608916117,2.080884,25799.0,25798.0,0.327867]
["bitfinex-derivatives","BTCF0:USTF0",1693608916317,2.083884,25799.0,25798.0,0.364867]
["bitfinex-derivatives","BTCF0:USTF0",1693608916628,0.883884,25799.0,25798.0,0.364867]
["bitfinex-derivatives","BTCF0:USTF0",1693608917113,0.738456,25799.0,25798.0,0.510302]
["bitfinex-derivatives","BTCF0:USTF0",1693608918121,1.938456,25799.0,25798.0,0.510302]
["bitfinex-derivatives","BTCF0:USTF0",1693608918713,1.938456,25799.0,25798.0,0.364867]
["bitfinex-derivatives","BTCF0:USTF0",1693608920619,1.938456,25799.0,25798.0,0.675737]
["bitfinex-derivatives","BTCF0:USTF0",1693608920620,0.4246,25799.0,25798.0,0.675737]
["bitfinex-derivatives","BTCF0:USTF0",1693608921322,0.4246,25799.0,25798.0,0.89821191]
["bitfinex-derivatives","BTCF0:USTF0",1693608925329,0.4246,25799.0,25798.0,0.87821191]
["bitfinex-derivatives","BTCF0:USTF0",1693608925719,0.32761733,25799.0,25798.0,0.87821191]
["bitfinex-derivatives","BTCF0:USTF0",1693608928724,0.32761733,25799.0,25798.0,0.9941759]
["bitfinex-derivatives","BTCF0:USTF0",1693608931931,0.32761733,25799.0,25798.0,1.1552759]
["bitfinex-derivatives","BTCF0:USTF0",1693608940037,0.32761733,25799.0,25798.0,1.18611736]
["bitfinex-derivatives","BTCF0:USTF0",1693608940839,0.32761733,25799.0,25798.0,1.07015337]
["bitfinex-derivatives","BTCF0:USTF0",1693608942843,0.32761733,25799.0,25798.0,0.84767846]
["bitfinex-derivatives","BTCF0:USTF0",1693608943039,0.32761733,25799.0,25798.0,1.07015337]
["bitfinex-derivatives","BTCF0:USTF0",1693608943443,0.32761733,25799.0,25798.0,0.84767846]
["bitfinex-derivatives","BTCF0:USTF0",1693608943741,0.32761733,25799.0,25798.0,0.96354484]
["bitfinex-derivatives","BTCF0:USTF0",1693608943940,0.32761733,25799.0,25798.0,1.30188641]
["bitfinex-derivatives","BTCF0:USTF0",1693608944341,0.32761733,25799.0,25798.0,1.18601975]
["bitfinex-derivatives","BTCF0:USTF0",1693608946143,0.32761733,25799.0,25798.0,1.04058475]
["bitfinex-derivatives","BTCF0:USTF0",1693608947240,0.32761733,25799.0,25798.0,0.92471837]
["bitfinex-derivatives","BTCF0:USTF0",1693608947440,0.63744533,25799.0,25798.0,0.92471837]
["bitfinex-derivatives","BTCF0:USTF0",1693608947838,0.63744533,25799.0,25798.0,0.70224346]
["bitfinex-derivatives","BTCF0:USTF0",1693608948453,0.63744533,25799.0,25798.0,0.81534023]
["bitfinex-derivatives","BTCF0:USTF0",1693608948652,0.78287533,25799.0,25798.0,0.81534023]
["bitfinex-derivatives","BTCF0:USTF0",1693608948832,0.78287533,25799.0,25798.0,0.92471837]
["bitfinex-derivatives","BTCF0:USTF0",1693608949347,0.78287533,25799.0,25798.0,0.81534023]
["bitfinex-derivatives","BTCF0:USTF0",1693608949649,0.93130533,25799.0,25798.0,0.55680846]
["bitfinex-derivatives","BTCF0:USTF0",1693608950142,0.93130533,25799.0,25798.0,0.25027446]
["bitfinex-derivatives","BTCF0:USTF0",1693608950344,0.93130533,25799.0,25796.0,0.31768085]
["bitfinex-derivatives","BTCF0:USTF0",1693608950345,0.003,25798.0,25796.0,0.145444]
["bitfinex-derivatives","BTCF0:USTF0",1693608950540,0.854923,25797.0,25796.0,0.145444]
["bitfinex-derivatives","BTCF0:USTF0",1693608950740,0.854923,25797.0,25795.0,0.62202698]
["bitfinex-derivatives","BTCF0:USTF0",1693608950940,0.869394,25796.0,25795.0,0.62202698]
["bitfinex-derivatives","BTCF0:USTF0",1693608951746,2.214841,25796.0,25795.0,0.62202698]
["bitfinex-derivatives","BTCF0:USTF0",1693608951939,2.214841,25796.0,25795.0,0.445447]
["bitfinex-derivatives","BTCF0:USTF0",1693608952140,2.218841,25796.0,25795.0,0.458447]
["bitfinex-derivatives","BTCF0:USTF0",1693608952441,2.25675763,25796.0,25795.0,0.173447]
["bitfinex-derivatives","BTCF0:USTF0",1693608952641,2.25275763,25796.0,25795.0,0.160447]
["bitfinex-derivatives","BTCF0:USTF0",1693608952839,0.4216,25795.0,25792.0,0.145466]
["bitfinex-derivatives","BTCF0:USTF0",1693608953045,0.290914,25794.0,25793.0,0.40213089]
["bitfinex-derivatives","BTCF0:USTF0",1693608953246,0.709514,25794.0,25793.0,0.40213089]
["bitfinex-derivatives","BTCF0:USTF0",1693608953840,0.712514,25794.0,25793.0,0.40213089]
["bitfinex-derivatives","BTCF0:USTF0",1693608954036,0.857971,25794.0,25793.0,0.25667189]
["bitfinex-derivatives","BTCF0:USTF0",1693608954338,1.2,25792.0,25790.0,0.145477]
["bitfinex-derivatives","BTCF0:USTF0",1693608954546,0.4186,25791.0,25790.0,0.145477]
["bitfinex-derivatives","BTCF0:USTF0",1693608954745,0.4186,25791.0,25790.0,0.436435]
["bitfinex-derivatives","BTCF0:USTF0",1693608954946,0.4216,25791.0,25790.0,0.436435]
["bitfinex-derivatives","BTCF0:USTF0",1693608955750,0.4256,25791.0,25790.0,0.436435]
["bitfinex-derivatives","BTCF0:USTF0",1693608956252,0.71655,25791.0,25790.0,0.290956]
["bitfinex-derivatives","BTCF0:USTF0",1693608956643,0.862025,25791.0,25789.0,0.290968]
["bitfinex-derivatives","BTCF0:USTF0",1693608956844,0.4216,25790.0,25789.0,0.290968]
["bitfinex-derivatives","BTCF0:USTF0",1693608957046,1.2,25789.0,25788.0,0.290977]
["bitfinex-derivatives","BTCF0:USTF0",1693608957342,1.948785,25789.0,25788.0,0.290977]
["bitfinex-derivatives","BTCF0:USTF0",1693608957747,1.928785,25789.0,25788.0,0.290977]
["bitfinex-derivatives","BTCF0:USTF0",1693608957945,1.948785,25789.0,25788.0,0.290977]
["bitfinex-derivatives","BTCF0:USTF0",1693608958142,2.094271,25789.0,25788.0,0.145487]
["bitfinex-derivatives","BTCF0:USTF0",1693608958338,2.098271,25789.0,25788.0,0.145487]
["bitfinex-derivatives","BTCF0:USTF0",1693608958742,2.098271,25789.0,25788.0,0.26156239]
["bitfinex-derivatives","BTCF0:USTF0",1693608958942,2.102271,25789.0,25788.0,0.145487]
["bitfinex-derivatives","BTCF0:USTF0",1693608959139,2.247757,25789.0,25788.0,0.11607451]
["bitfinex-derivatives","BTCF0:USTF0",1693608959544,1.956786,25789.0,25788.0,0.40705851]
["bitfinex-derivatives","BTCF0:USTF0",1693608959746,1.8113,25789.0,25788.0,0.436476]
["bitfinex-derivatives","BTCF0:USTF0",1693608960756,1.8113,25789.0,25788.0,0.55248423]
["bitfinex-derivatives","BTCF0:USTF0",1693608960959,1.956786,25789.0,25788.0,0.40699223]
["bitfinex-derivatives","BTCF0:USTF0",1693608961150,1.956786,25789.0,25788.0,0.40699189]
["bitfinex-derivatives","BTCF0:USTF0",1693608962047,1.8113,25789.0,25788.0,0.40699189]
["bitfinex-derivatives","BTCF0:USTF0",1693608963654,1.7913,25789.0,25788.0,0.40699189]
["bitfinex-derivatives","BTCF0:USTF0",1693608965657,1.7913,25789.0,25788.0,0.290984]
["bitfinex-derivatives","BTCF0:USTF0",1693608966059,1.7913,25789.0,25788.0,0.40699189]
["bitfinex-derivatives","BTCF0:USTF0",1693608966557,1.7913,25789.0,25788.0,0.290984]
["bitfinex-derivatives","BTCF0:USTF0",1693608967154,1.7883,25789.0,25788.0,0.54957277]
["bitfinex-derivatives","BTCF0:USTF0",1693608967349,0.5883,25789.0,25788.0,0.71894477]
["bitfinex-derivatives","BTCF0:USTF0",1693608967662,0.5883,25789.0,25788.0,0.82832291]
["bitfinex-derivatives","BTCF0:USTF0",1693608968857,0.5883,25789.0,25788.0,0.80832291]
["bitfinex-derivatives","BTCF0:USTF0",1693608969062,0.5883,25789.0,25788.0,0.82832291]
["bitfinex-derivatives","BTCF0:USTF0",1693608969358,0.5883,25789.0,25788.0,0.80832291]
["bitfinex-derivatives","BTCF0:USTF0",1693608969556,0.5883,25789.0,25788.0,0.9243308]
["bitfinex-derivatives","BTCF0:USTF0",1693608974166,0.4266,25789.0,25788.0,1.0898228]
["bitfinex-derivatives","BTCF0:USTF0",1693608974464,0.4186,25795.0,25790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693608974666,0.4186,25791.0,25790.0,1.16325573]
["bitfinex-derivatives","BTCF0:USTF0",1693608974866,0.4186,25791.0,25790.0,1.38573064]
["bitfinex-derivatives","BTCF0:USTF0",1693608975266,0.4186,25791.0,25790.0,1.26986991]
["bitfinex-derivatives","BTCF0:USTF0",1693608975767,0.4186,25791.0,25790.0,1.38573215]
["bitfinex-derivatives","BTCF0:USTF0",1693608976067,0.4186,25791.0,25790.0,1.26986991]
["bitfinex-derivatives","BTCF0:USTF0",1693608976668,0.4226,25791.0,25790.0,1.27286991]
["bitfinex-derivatives","BTCF0:USTF0",1693608977069,0.4226,25791.0,25790.0,1.27674991]
["bitfinex-derivatives","BTCF0:USTF0",1693608977471,0.4266,25791.0,25790.0,1.28074991]
["bitfinex-derivatives","BTCF0:USTF0",1693608978565,0.4226,25791.0,25790.0,1.27774991]
["bitfinex-derivatives","BTCF0:USTF0",1693608978869,0.4266,25791.0,25790.0,1.26074991]
["bitfinex-derivatives","BTCF0:USTF0",1693608979365,0.4226,25791.0,25790.0,1.25774991]
["bitfinex-derivatives","BTCF0:USTF0",1693608979564,0.4266,25791.0,25790.0,1.26074991]
["bitfinex-derivatives","BTCF0:USTF0",1693608981670,0.4266,25791.0,25790.0,1.41529529]
["bitfinex-derivatives","BTCF0:USTF0",1693608983675,0.4266,25791.0,25790.0,1.6719586]
["bitfinex-derivatives","BTCF0:USTF0",1693608985275,0.4266,25791.0,25790.0,1.70249225]
["bitfinex-derivatives","BTCF0:USTF0",1693608986879,0.4266,25791.0,25790.0,0.97509725]
["bitfinex-derivatives","BTCF0:USTF0",1693608988479,0.4266,25791.0,25790.0,0.99509725]
["bitfinex-derivatives","BTCF0:USTF0",1693608989580,0.4266,25791.0,25790.0,0.84055187]
["bitfinex-derivatives","BTCF0:USTF0",1693608989975,0.4266,25791.0,25790.0,0.99526386]
["bitfinex-derivatives","BTCF0:USTF0",1693608990583,0.4266,25791.0,25790.0,0.84055187]
["bitfinex-derivatives","BTCF0:USTF0",1693608991772,0.4266,25791.0,25790.0,0.82055187]
["bitfinex-derivatives","BTCF0:USTF0",1693608992081,0.39274325,25792.0,25790.0,1.22590093]
["bitfinex-derivatives","BTCF0:USTF0",1693608992286,0.39274325,25792.0,25791.0,0.82816331]
["bitfinex-derivatives","BTCF0:USTF0",1693608992584,0.19726825,25792.0,25791.0,0.69526331]
["bitfinex-derivatives","BTCF0:USTF0",1693608992786,0.19726825,25792.0,25791.0,0.91773822]
["bitfinex-derivatives","BTCF0:USTF0",1693608992986,0.00054025,25792.0,25791.0,0.91773822]
["bitfinex-derivatives","BTCF0:USTF0",1693608993285,0.00354025,25792.0,25791.0,0.91773822]
["bitfinex-derivatives","BTCF0:USTF0",1693608993494,0.00354025,25792.0,25791.0,1.08323822]
["bitfinex-derivatives","BTCF0:USTF0",1693608993884,2.5e-07,25792.0,25791.0,1.08323822]
["bitfinex-derivatives","BTCF0:USTF0",1693608994078,0.00200025,25792.0,25791.0,1.09423822]
["bitfinex-derivatives","BTCF0:USTF0",1693608994681,0.42060025,25792.0,25791.0,1.09423822]
["bitfinex-derivatives","BTCF0:USTF0",1693608994883,0.4226,25792.0,25791.0,1.10323822]
["bitfinex-derivatives","BTCF0:USTF0",1693608997188,0.4226,25792.0,25791.0,1.08323822]
["bitfinex-derivatives","BTCF0:USTF0",1693608997376,0.225703,25792.0,25791.0,1.10323822]
["bitfinex-derivatives","BTCF0:USTF0",1693608997991,0.031093,25792.0,25791.0,1.10323822]
["bitfinex-derivatives","BTCF0:USTF0",1693608999083,0.031093,25792.0,25791.0,1.08323822]
["bitfinex-derivatives","BTCF0:USTF0",1693609000481,0.031093,25792.0,25791.0,1.14198255]
["bitfinex-derivatives","BTCF0:USTF0",1693609005292,0.002,25792.0,25791.0,1.14198255]
["bitfinex-derivatives","BTCF0:USTF0",1693609009593,0.1572,25792.0,25791.0,1.14198255]
["bitfinex-derivatives","BTCF0:USTF0",1693609013089,0.1572,25792.0,25791.0,1.33508652]
["bitfinex-derivatives","BTCF0:USTF0",1693609015300,0.5836,25796.0,25794.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693609015495,0.6036,25796.0,25795.0,0.53476711]
["bitfinex-derivatives","BTCF0:USTF0",1693609016008,0.4386,25796.0,25795.0,0.79596439]
["bitfinex-derivatives","BTCF0:USTF0",1693609016203,0.4386,25796.0,25795.0,1.05257984]
["bitfinex-derivatives","BTCF0:USTF0",1693609016693,0.4746,25796.0,25795.0,1.05357984]
["bitfinex-derivatives","BTCF0:USTF0",1693609016889,0.5106,25796.0,25795.0,0.63497984]
["bitfinex-derivatives","BTCF0:USTF0",1693609017393,0.5106,25796.0,25795.0,1.21778784]
["bitfinex-derivatives","BTCF0:USTF0",1693609017800,0.4776,25796.0,25795.0,1.22978784]
["bitfinex-derivatives","BTCF0:USTF0",1693609018092,0.4446,25796.0,25795.0,1.23978784]
["bitfinex-derivatives","BTCF0:USTF0",1693609018700,0.4446,25796.0,25795.0,0.82828291]
["bitfinex-derivatives","BTCF0:USTF0",1693609019295,0.6097,25796.0,25795.0,0.82828291]
["bitfinex-derivatives","BTCF0:USTF0",1693609019495,0.6117,25796.0,25795.0,0.82828291]
["bitfinex-derivatives","BTCF0:USTF0",1693609020001,0.6097,25796.0,25795.0,0.82828291]
["bitfinex-derivatives","BTCF0:USTF0",1693609020201,0.6077,25796.0,25795.0,0.82728291]
["bitfinex-derivatives","BTCF0:USTF0",1693609021902,0.898592,25796.0,25795.0,0.28467385]
["bitfinex-derivatives","BTCF0:USTF0",1693609022403,0.901592,25796.0,25795.0,0.28468436]
["bitfinex-derivatives","BTCF0:USTF0",1693609022587,0.901592,25796.0,25795.0,0.43013636]
["bitfinex-derivatives","BTCF0:USTF0",1693609022792,0.898592,25796.0,25795.0,0.43013636]
["bitfinex-derivatives","BTCF0:USTF0",1693609023705,0.901592,25796.0,25795.0,0.43013636]
["bitfinex-derivatives","BTCF0:USTF0",1693609024001,0.898592,25796.0,25795.0,0.43013636]
["bitfinex-derivatives","BTCF0:USTF0",1693609025193,0.901592,25796.0,25795.0,0.43013636]
["bitfinex-derivatives","BTCF0:USTF0",1693609025402,0.898592,25796.0,25795.0,0.43013636]
["bitfinex-derivatives","BTCF0:USTF0",1693609025807,0.901592,25796.0,25795.0,0.43013636]
["bitfinex-derivatives","BTCF0:USTF0",1693609026302,0.901592,25796.0,25795.0,0.313904]
["bitfinex-derivatives","BTCF0:USTF0",1693609027398,0.901592,25796.0,25795.0,0.168452]
["bitfinex-derivatives","BTCF0:USTF0",1693609027803,0.901592,25796.0,25795.0,0.19914161]
["bitfinex-derivatives","BTCF0:USTF0",1693609028002,0.898592,25796.0,25795.0,0.19914161]
["bitfinex-derivatives","BTCF0:USTF0",1693609028402,0.901592,25796.0,25795.0,0.19914161]
["bitfinex-derivatives","BTCF0:USTF0",1693609030805,0.901592,25796.0,25795.0,0.31537397]
["bitfinex-derivatives","BTCF0:USTF0",1693609031015,0.898592,25796.0,25795.0,0.31537397]
["bitfinex-derivatives","BTCF0:USTF0",1693609031208,0.901592,25796.0,25795.0,0.46082597]
["bitfinex-derivatives","BTCF0:USTF0",1693609031503,0.898592,25796.0,25795.0,0.34459361]
["bitfinex-derivatives","BTCF0:USTF0",1693609032405,0.901592,25796.0,25795.0,0.34459361]
["bitfinex-derivatives","BTCF0:USTF0",1693609032709,0.898592,25796.0,25795.0,0.34459361]
["bitfinex-derivatives","BTCF0:USTF0",1693609033103,0.901592,25796.0,25795.0,0.34459361]
["bitfinex-derivatives","BTCF0:USTF0",1693609033308,0.898592,25796.0,25795.0,0.34459361]
["bitfinex-derivatives","BTCF0:USTF0",1693609034606,0.901592,25796.0,25795.0,0.34459361]
["bitfinex-derivatives","BTCF0:USTF0",1693609034805,0.898592,25796.0,25795.0,0.34459361]
["bitfinex-derivatives","BTCF0:USTF0",1693609035007,0.901592,25796.0,25795.0,0.34459361]
["bitfinex-derivatives","BTCF0:USTF0",1693609035199,0.898592,25796.0,25795.0,0.34459361]
["bitfinex-derivatives","BTCF0:USTF0",1693609035398,0.898592,25796.0,25795.0,0.46082597]
["bitfinex-derivatives","BTCF0:USTF0",1693609035703,0.901592,25796.0,25795.0,0.34459361]
["bitfinex-derivatives","BTCF0:USTF0",1693609036209,0.881592,25796.0,25795.0,0.34459361]
["bitfinex-derivatives","BTCF0:USTF0",1693609036410,0.898592,25796.0,25795.0,0.34459361]
["bitfinex-derivatives","BTCF0:USTF0",1693609036911,1.05356848,25796.0,25795.0,0.4221303]
["bitfinex-derivatives","BTCF0:USTF0",1693609037111,1.05656848,25796.0,25795.0,0.4221303]
["bitfinex-derivatives","BTCF0:USTF0",1693609037415,1.03656848,25796.0,25795.0,0.4221303]
["bitfinex-derivatives","BTCF0:USTF0",1693609039712,1.18201548,25796.0,25795.0,0.2766783]
["bitfinex-derivatives","BTCF0:USTF0",1693609041008,1.17901548,25796.0,25795.0,0.2766783]
["bitfinex-derivatives","BTCF0:USTF0",1693609042514,1.17901548,25796.0,25795.0,0.38605644]
["bitfinex-derivatives","BTCF0:USTF0",1693609043512,1.027039,25796.0,25795.0,0.19914161]
["bitfinex-derivatives","BTCF0:USTF0",1693609043709,1.024039,25796.0,25795.0,0.19914161]
["bitfinex-derivatives","BTCF0:USTF0",1693609044105,1.17901548,25796.0,25795.0,0.27666159]
["bitfinex-derivatives","BTCF0:USTF0",1693609044505,1.18201548,25796.0,25795.0,0.27666159]
["bitfinex-derivatives","BTCF0:USTF0",1693609044705,1.17901548,25796.0,25795.0,0.27666159]
["bitfinex-derivatives","BTCF0:USTF0",1693609045309,1.024039,25796.0,25795.0,0.27666159]
["bitfinex-derivatives","BTCF0:USTF0",1693609045914,1.027039,25796.0,25795.0,0.27666159]
["bitfinex-derivatives","BTCF0:USTF0",1693609046210,1.18201548,25796.0,25795.0,0.13120959]
["bitfinex-derivatives","BTCF0:USTF0",1693609047907,1.18201548,25796.0,25795.0,0.13100959]
["bitfinex-derivatives","BTCF0:USTF0",1693609049518,1.18201548,25796.0,25794.0,0.07751717]
["bitfinex-derivatives","BTCF0:USTF0",1693609049519,0.4186,25795.0,25794.0,0.07751717]
["bitfinex-derivatives","BTCF0:USTF0",1693609049716,1.42859061,25795.0,25794.0,0.07751717]
["bitfinex-derivatives","BTCF0:USTF0",1693609050222,1.43159061,25795.0,25794.0,0.07751717]
["bitfinex-derivatives","BTCF0:USTF0",1693609050914,1.43959061,25795.0,25794.0,0.08051717]
["bitfinex-derivatives","BTCF0:USTF0",1693609051720,1.44359061,25795.0,25794.0,0.07851717]
["bitfinex-derivatives","BTCF0:USTF0",1693609051921,1.43959061,25795.0,25794.0,0.07851717]
["bitfinex-derivatives","BTCF0:USTF0",1693609052121,1.46059061,25795.0,25794.0,0.07851717]
["bitfinex-derivatives","BTCF0:USTF0",1693609052521,1.47359061,25795.0,25794.0,0.07851717]
["bitfinex-derivatives","BTCF0:USTF0",1693609053538,1.46559061,25795.0,25794.0,0.07751717]
["bitfinex-derivatives","BTCF0:USTF0",1693609053718,1.49959061,25795.0,25794.0,0.07751717]
["bitfinex-derivatives","BTCF0:USTF0",1693609053922,2.69959061,25795.0,25794.0,0.07751717]
["bitfinex-derivatives","BTCF0:USTF0",1693609054120,2.69959061,25795.0,25793.0,0.10882587]
["bitfinex-derivatives","BTCF0:USTF0",1693609054321,0.4186,25794.0,25793.0,0.07751717]
["bitfinex-derivatives","BTCF0:USTF0",1693609054517,0.857974,25794.0,25793.0,0.07751717]
["bitfinex-derivatives","BTCF0:USTF0",1693609055423,0.857974,25794.0,25793.0,0.22298117]
["bitfinex-derivatives","BTCF0:USTF0",1693609055626,0.875974,25794.0,25793.0,0.22298117]
["bitfinex-derivatives","BTCF0:USTF0",1693609056729,0.896974,25794.0,25793.0,0.22298117]
["bitfinex-derivatives","BTCF0:USTF0",1693609058623,0.893974,25794.0,25793.0,0.22298117]
["bitfinex-derivatives","BTCF0:USTF0",1693609059024,0.748516,25794.0,25793.0,0.36844517]
["bitfinex-derivatives","BTCF0:USTF0",1693609060522,0.751516,25794.0,25793.0,0.36844517]
["bitfinex-derivatives","BTCF0:USTF0",1693609061728,0.751516,25794.0,25793.0,0.290928]
["bitfinex-derivatives","BTCF0:USTF0",1693609062029,0.748516,25794.0,25793.0,0.290928]
["bitfinex-derivatives","BTCF0:USTF0",1693609063229,0.748516,25794.0,25793.0,0.40716036]
["bitfinex-derivatives","BTCF0:USTF0",1693609064131,0.751516,25794.0,25793.0,0.40716036]
["bitfinex-derivatives","BTCF0:USTF0",1693609065427,0.748516,25794.0,25793.0,0.40716036]
["bitfinex-derivatives","BTCF0:USTF0",1693609067118,0.748516,25794.0,25793.0,0.5165385]
["bitfinex-derivatives","BTCF0:USTF0",1693609067325,0.748516,25794.0,25793.0,0.40716036]
["bitfinex-derivatives","BTCF0:USTF0",1693609067727,0.751516,25794.0,25793.0,0.40716036]
["bitfinex-derivatives","BTCF0:USTF0",1693609068327,0.748516,25794.0,25793.0,0.40716036]
["bitfinex-derivatives","BTCF0:USTF0",1693609068535,0.751516,25794.0,25793.0,0.40716036]
["bitfinex-derivatives","BTCF0:USTF0",1693609068729,0.751516,25794.0,25793.0,0.43756503]
["bitfinex-derivatives","BTCF0:USTF0",1693609070432,0.751516,25794.0,25793.0,0.32133267]
["bitfinex-derivatives","BTCF0:USTF0",1693609071031,0.751516,25794.0,25793.0,0.43756503]
["bitfinex-derivatives","BTCF0:USTF0",1693609072135,0.751516,25794.0,25793.0,0.32133267]
["bitfinex-derivatives","BTCF0:USTF0",1693609073134,0.751516,25794.0,25793.0,0.43756503]
["bitfinex-derivatives","BTCF0:USTF0",1693609076637,0.748516,25794.0,25793.0,0.43756503]
["bitfinex-derivatives","BTCF0:USTF0",1693609077335,0.751516,25794.0,25793.0,0.43756503]
["bitfinex-derivatives","BTCF0:USTF0",1693609078636,0.748516,25794.0,25793.0,0.43756503]
["bitfinex-derivatives","BTCF0:USTF0",1693609078938,0.751516,25794.0,25793.0,0.43756503]
["bitfinex-derivatives","BTCF0:USTF0",1693609079542,0.748516,25794.0,25793.0,0.43756503]
["bitfinex-derivatives","BTCF0:USTF0",1693609080040,0.90355061,25794.0,25793.0,0.43756503]
["bitfinex-derivatives","BTCF0:USTF0",1693609081644,0.90355061,25794.0,25793.0,0.58302903]
["bitfinex-derivatives","BTCF0:USTF0",1693609086446,0.90655061,25794.0,25793.0,0.58302903]
["bitfinex-derivatives","BTCF0:USTF0",1693609086745,0.90355061,25794.0,25793.0,0.58302903]
["bitfinex-derivatives","BTCF0:USTF0",1693609088939,0.90655061,25794.0,25793.0,0.58302903]
["bitfinex-derivatives","BTCF0:USTF0",1693609089545,0.90655061,25794.0,25793.0,0.43756503]
["bitfinex-derivatives","BTCF0:USTF0",1693609092454,0.90355061,25794.0,25793.0,0.43756503]
["bitfinex-derivatives","BTCF0:USTF0",1693609092656,0.90655061,25794.0,25793.0,0.43756503]
["bitfinex-derivatives","BTCF0:USTF0",1693609094857,1.05200861,25794.0,25793.0,0.43756503]
["bitfinex-derivatives","BTCF0:USTF0",1693609095249,0.896974,25794.0,25793.0,0.43756503]
["bitfinex-derivatives","BTCF0:USTF0",1693609095652,0.896974,25794.0,25793.0,0.32133267]
["bitfinex-derivatives","BTCF0:USTF0",1693609097354,0.896974,25794.0,25793.0,0.17586867]
["bitfinex-derivatives","BTCF0:USTF0",1693609098552,1.062432,25794.0,25792.0,0.27923236]
["bitfinex-derivatives","BTCF0:USTF0",1693609098758,0.7399565,25793.0,25792.0,0.27923236]
["bitfinex-derivatives","BTCF0:USTF0",1693609098956,1.021192,25793.0,25791.0,0.40717836]
["bitfinex-derivatives","BTCF0:USTF0",1693609099162,0.57375912,25792.0,25791.0,0.26170536]
["bitfinex-derivatives","BTCF0:USTF0",1693609099359,1.01316612,25792.0,25791.0,0.26170536]
["bitfinex-derivatives","BTCF0:USTF0",1693609099567,1.03316612,25792.0,25791.0,0.26170536]
["bitfinex-derivatives","BTCF0:USTF0",1693609100259,1.03316612,25792.0,25791.0,0.11623236]
["bitfinex-derivatives","BTCF0:USTF0",1693609100956,1.01716612,25792.0,25791.0,0.11823236]
["bitfinex-derivatives","BTCF0:USTF0",1693609101760,1.02016612,25792.0,25791.0,0.12023236]
["bitfinex-derivatives","BTCF0:USTF0",1693609102162,0.865007,25792.0,25791.0,0.12023236]
["bitfinex-derivatives","BTCF0:USTF0",1693609102566,0.864007,25792.0,25791.0,0.12023236]
["bitfinex-derivatives","BTCF0:USTF0",1693609102864,1.01916612,25792.0,25791.0,0.12023236]
["bitfinex-derivatives","BTCF0:USTF0",1693609103067,0.864007,25792.0,25791.0,0.12023236]
["bitfinex-derivatives","BTCF0:USTF0",1693609103254,0.860007,25792.0,25791.0,0.11823236]
["bitfinex-derivatives","BTCF0:USTF0",1693609103564,0.862007,25792.0,25791.0,0.12023236]
["bitfinex-derivatives","BTCF0:USTF0",1693609104958,0.862007,25792.0,25791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693609105666,2.062007,25792.0,25791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693609105872,2.38263512,25792.0,25791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693609106267,2.98263512,25792.0,25791.0,0.08153823]
["bitfinex-derivatives","BTCF0:USTF0",1693609106963,0.436476,25788.0,25786.0,0.30435948]
["bitfinex-derivatives","BTCF0:USTF0",1693609107265,0.8372,25787.0,25785.0,0.30048148]
["bitfinex-derivatives","BTCF0:USTF0",1693609107573,0.709606,25786.0,25785.0,0.44598948]
["bitfinex-derivatives","BTCF0:USTF0",1693609107755,0.712606,25786.0,25785.0,0.32226101]
["bitfinex-derivatives","BTCF0:USTF0",1693609108162,0.712606,25786.0,25785.0,0.17675301]
["bitfinex-derivatives","BTCF0:USTF0",1693609108768,2.058109,25786.0,25785.0,0.03124801]
["bitfinex-derivatives","BTCF0:USTF0",1693609108959,2.058109,25786.0,25784.0,0.44600148]
["bitfinex-derivatives","BTCF0:USTF0",1693609109161,1.640509,25786.0,25785.0,0.146509]
["bitfinex-derivatives","BTCF0:USTF0",1693609109359,2.062109,25786.0,25785.0,0.146509]
["bitfinex-derivatives","BTCF0:USTF0",1693609110070,2.066109,25786.0,25785.0,0.146509]
["bitfinex-derivatives","BTCF0:USTF0",1693609110370,2.066109,25786.0,25785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693609110556,2.066109,25786.0,25784.0,0.292023]
["bitfinex-derivatives","BTCF0:USTF0",1693609110756,0.712614,25785.0,25784.0,0.146511]
["bitfinex-derivatives","BTCF0:USTF0",1693609110975,0.712614,25785.0,25784.0,0.17694028]
["bitfinex-derivatives","BTCF0:USTF0",1693609111267,0.712614,25785.0,25784.0,0.32245428]
["bitfinex-derivatives","BTCF0:USTF0",1693609111468,0.712614,25785.0,25784.0,0.3808792]
["bitfinex-derivatives","BTCF0:USTF0",1693609112265,0.716614,25785.0,25784.0,0.3818792]
["bitfinex-derivatives","BTCF0:USTF0",1693609113168,0.720614,25785.0,25784.0,0.3818792]
["bitfinex-derivatives","BTCF0:USTF0",1693609118472,0.866123,25785.0,25784.0,0.2363652]
["bitfinex-derivatives","BTCF0:USTF0",1693609119173,0.866123,25785.0,25784.0,0.0908542]
["bitfinex-derivatives","BTCF0:USTF0",1693609120570,0.866123,25785.0,25784.0,0.16823763]
["bitfinex-derivatives","BTCF0:USTF0",1693609121075,0.866123,25785.0,25784.0,0.16823204]
["bitfinex-derivatives","BTCF0:USTF0",1693609121272,0.866123,25785.0,25784.0,0.0908542]
["bitfinex-derivatives","BTCF0:USTF0",1693609121774,0.866123,25785.0,25784.0,0.16823179]
["bitfinex-derivatives","BTCF0:USTF0",1693609123170,0.866123,25785.0,25784.0,0.31374579]
["bitfinex-derivatives","BTCF0:USTF0",1693609123377,0.866123,25785.0,25784.0,0.2363682]
["bitfinex-derivatives","BTCF0:USTF0",1693609125379,0.720614,25785.0,25784.0,0.3818822]
["bitfinex-derivatives","BTCF0:USTF0",1693609129172,0.4266,25785.0,25784.0,0.78600697]
["bitfinex-derivatives","BTCF0:USTF0",1693609129478,0.2762,25785.0,25784.0,1.06271989]
["bitfinex-derivatives","BTCF0:USTF0",1693609129680,0.2762,25785.0,25784.0,1.17209803]
["bitfinex-derivatives","BTCF0:USTF0",1693609132378,0.2762,25785.0,25784.0,1.32683132]
["bitfinex-derivatives","BTCF0:USTF0",1693609133777,0.2762,25785.0,25784.0,1.32685321]
["bitfinex-derivatives","BTCF0:USTF0",1693609135079,0.2762,25785.0,25784.0,1.17210797]
["bitfinex-derivatives","BTCF0:USTF0",1693609138678,0.2762,25785.0,25784.0,1.32691747]
["bitfinex-derivatives","BTCF0:USTF0",1693609139372,0.2762,25785.0,25784.0,1.30691747]
["bitfinex-derivatives","BTCF0:USTF0",1693609139790,0.2762,25785.0,25784.0,1.32691747]
["bitfinex-derivatives","BTCF0:USTF0",1693609140081,0.2762,25785.0,25784.0,1.17210797]
["bitfinex-derivatives","BTCF0:USTF0",1693609140284,0.2762,25785.0,25784.0,1.15210797]
["bitfinex-derivatives","BTCF0:USTF0",1693609145479,0.2762,25785.0,25784.0,1.04272983]
["bitfinex-derivatives","BTCF0:USTF0",1693609146287,0.2762,25785.0,25784.0,1.15210797]
["bitfinex-derivatives","BTCF0:USTF0",1693609152193,0.2762,25785.0,25784.0,1.34553952]
["bitfinex-derivatives","BTCF0:USTF0",1693609153192,0.2762,25785.0,25784.0,1.15210797]
["bitfinex-derivatives","BTCF0:USTF0",1693609153391,0.2762,25785.0,25784.0,1.34553952]
["bitfinex-derivatives","BTCF0:USTF0",1693609153990,0.2762,25785.0,25784.0,1.15210797]
["bitfinex-derivatives","BTCF0:USTF0",1693609154693,0.2762,25785.0,25784.0,0.78411906]
["bitfinex-derivatives","BTCF0:USTF0",1693609154892,0.2762,25785.0,25784.0,0.93912532]
["bitfinex-derivatives","BTCF0:USTF0",1693609155392,0.2792,25785.0,25784.0,0.93912532]
["bitfinex-derivatives","BTCF0:USTF0",1693609155581,0.2762,25785.0,25784.0,0.93912532]
["bitfinex-derivatives","BTCF0:USTF0",1693609157390,0.2792,25785.0,25784.0,0.93912532]
["bitfinex-derivatives","BTCF0:USTF0",1693609157591,0.2792,25785.0,25784.0,0.68240246]
["bitfinex-derivatives","BTCF0:USTF0",1693609158391,0.2792,25785.0,25784.0,0.93914051]
["bitfinex-derivatives","BTCF0:USTF0",1693609159194,0.2792,25785.0,25784.0,0.68240246]
["bitfinex-derivatives","BTCF0:USTF0",1693609159387,0.2762,25785.0,25784.0,0.68240246]
["bitfinex-derivatives","BTCF0:USTF0",1693609159588,0.2792,25785.0,25784.0,0.68240246]
["bitfinex-derivatives","BTCF0:USTF0",1693609159897,0.2762,25785.0,25784.0,0.68240246]
["bitfinex-derivatives","BTCF0:USTF0",1693609160784,0.2792,25785.0,25784.0,0.68240246]
["bitfinex-derivatives","BTCF0:USTF0",1693609160980,0.2762,25785.0,25784.0,0.68240246]
["bitfinex-derivatives","BTCF0:USTF0",1693609161394,0.2762,25785.0,25784.0,1.16161573]
["bitfinex-derivatives","BTCF0:USTF0",1693609161590,0.2762,25785.0,25784.0,0.90487737]
["bitfinex-derivatives","BTCF0:USTF0",1693609161784,0.2762,25785.0,25784.0,0.79549923]
["bitfinex-derivatives","BTCF0:USTF0",1693609161986,0.2762,25785.0,25784.0,0.90487737]
["bitfinex-derivatives","BTCF0:USTF0",1693609162189,0.2762,25785.0,25784.0,0.79549923]
["bitfinex-derivatives","BTCF0:USTF0",1693609163691,0.2762,25785.0,25784.0,1.05223803]
["bitfinex-derivatives","BTCF0:USTF0",1693609165496,0.2792,25785.0,25784.0,0.93914126]
["bitfinex-derivatives","BTCF0:USTF0",1693609165898,0.2762,25785.0,25784.0,0.93914126]
["bitfinex-derivatives","BTCF0:USTF0",1693609166493,0.2762,25785.0,25784.0,0.68240246]
["bitfinex-derivatives","BTCF0:USTF0",1693609167089,0.715712,25785.0,25784.0,0.64811563]
["bitfinex-derivatives","BTCF0:USTF0",1693609167304,0.735712,25785.0,25784.0,0.2363682]
["bitfinex-derivatives","BTCF0:USTF0",1693609169195,0.735712,25785.0,25784.0,0.35265693]
["bitfinex-derivatives","BTCF0:USTF0",1693609169892,0.735712,25785.0,25784.0,0.2363682]
["bitfinex-derivatives","BTCF0:USTF0",1693609170294,0.715712,25785.0,25784.0,0.2363682]
["bitfinex-derivatives","BTCF0:USTF0",1693609170498,0.735712,25785.0,25784.0,0.35265452]
["bitfinex-derivatives","BTCF0:USTF0",1693609171002,0.715712,25785.0,25784.0,0.35265452]
["bitfinex-derivatives","BTCF0:USTF0",1693609172198,0.570208,25785.0,25784.0,0.35265452]
["bitfinex-derivatives","BTCF0:USTF0",1693609172403,0.715712,25785.0,25784.0,0.35265452]
["bitfinex-derivatives","BTCF0:USTF0",1693609173301,0.570208,25785.0,25784.0,0.35265452]
["bitfinex-derivatives","BTCF0:USTF0",1693609174303,0.715712,25785.0,25784.0,0.35265452]
["bitfinex-derivatives","BTCF0:USTF0",1693609174703,0.570208,25785.0,25784.0,0.35265452]
["bitfinex-derivatives","BTCF0:USTF0",1693609175403,1.170208,25785.0,25782.0,0.15500626]
["bitfinex-derivatives","BTCF0:USTF0",1693609175597,1.6186,25779.0,25774.0,0.149442]
["bitfinex-derivatives","BTCF0:USTF0",1693609175794,0.145544,25778.0,25777.0,0.145548]
["bitfinex-derivatives","BTCF0:USTF0",1693609176103,0.732688,25778.0,25777.0,0.26184392]
["bitfinex-derivatives","BTCF0:USTF0",1693609176298,0.732688,25778.0,25777.0,0.145548]
["bitfinex-derivatives","BTCF0:USTF0",1693609176497,0.732688,25778.0,25777.0,0.26184392]
["bitfinex-derivatives","BTCF0:USTF0",1693609177007,0.736688,25778.0,25777.0,0.26184392]
["bitfinex-derivatives","BTCF0:USTF0",1693609177309,0.736688,25778.0,25777.0,0.22299868]
["bitfinex-derivatives","BTCF0:USTF0",1693609178005,0.736688,25778.0,25777.0,0.145548]
["bitfinex-derivatives","BTCF0:USTF0",1693609178206,0.736688,25778.0,25777.0,0.22297031]
["bitfinex-derivatives","BTCF0:USTF0",1693609178408,0.768688,25778.0,25777.0,0.22297031]
["bitfinex-derivatives","BTCF0:USTF0",1693609178597,0.924888,25778.0,25777.0,0.22297031]
["bitfinex-derivatives","BTCF0:USTF0",1693609178803,0.926888,25778.0,25777.0,0.22297031]
["bitfinex-derivatives","BTCF0:USTF0",1693609179503,1.106432,25778.0,25776.0,0.36852831]
["bitfinex-derivatives","BTCF0:USTF0",1693609179708,0.4216,25777.0,25776.0,0.36852831]
["bitfinex-derivatives","BTCF0:USTF0",1693609179908,0.712698,25777.0,25776.0,0.36852831]
["bitfinex-derivatives","BTCF0:USTF0",1693609180210,0.4216,25777.0,25776.0,0.291106]
["bitfinex-derivatives","BTCF0:USTF0",1693609180409,0.4186,25777.0,25776.0,0.80469091]
["bitfinex-derivatives","BTCF0:USTF0",1693609180613,0.4186,25777.0,25776.0,0.92098683]
["bitfinex-derivatives","BTCF0:USTF0",1693609181205,0.4186,25777.0,25776.0,0.80469091]
["bitfinex-derivatives","BTCF0:USTF0",1693609181413,0.4186,25777.0,25776.0,0.69531277]
["bitfinex-derivatives","BTCF0:USTF0",1693609181809,0.748698,25777.0,25776.0,0.436661]
["bitfinex-derivatives","BTCF0:USTF0",1693609182010,0.766698,25777.0,25776.0,0.436661]
["bitfinex-derivatives","BTCF0:USTF0",1693609182213,0.766698,25777.0,25776.0,0.51400552]
["bitfinex-derivatives","BTCF0:USTF0",1693609182411,0.730698,25777.0,25776.0,0.436661]
["bitfinex-derivatives","BTCF0:USTF0",1693609182606,0.752698,25777.0,25776.0,0.436661]
["bitfinex-derivatives","BTCF0:USTF0",1693609182813,0.752698,25777.0,25776.0,0.51400539]
["bitfinex-derivatives","BTCF0:USTF0",1693609183110,0.765698,25777.0,25776.0,0.51400539]
["bitfinex-derivatives","BTCF0:USTF0",1693609183309,0.775698,25777.0,25776.0,0.51400539]
["bitfinex-derivatives","BTCF0:USTF0",1693609183509,0.775698,25777.0,25776.0,0.62338353]
["bitfinex-derivatives","BTCF0:USTF0",1693609183718,0.775698,25777.0,25776.0,0.51400539]
["bitfinex-derivatives","BTCF0:USTF0",1693609184014,0.630149,25777.0,25776.0,0.51400539]
["bitfinex-derivatives","BTCF0:USTF0",1693609184614,0.4846,25777.0,25776.0,0.51400539]
["bitfinex-derivatives","BTCF0:USTF0",1693609185015,0.4876,25777.0,25776.0,0.51400539]
["bitfinex-derivatives","BTCF0:USTF0",1693609185809,0.4846,25777.0,25776.0,0.51400539]
["bitfinex-derivatives","BTCF0:USTF0",1693609186115,0.4846,25777.0,25776.0,0.7364803]
["bitfinex-derivatives","BTCF0:USTF0",1693609186510,0.4846,25777.0,25776.0,0.62710216]
["bitfinex-derivatives","BTCF0:USTF0",1693609186711,0.4846,25777.0,25776.0,0.51400539]
["bitfinex-derivatives","BTCF0:USTF0",1693609188010,0.4846,25777.0,25776.0,0.62710216]
["bitfinex-derivatives","BTCF0:USTF0",1693609188416,0.4846,25777.0,25776.0,0.51400539]
["bitfinex-derivatives","BTCF0:USTF0",1693609189819,0.4876,25777.0,25776.0,0.51400539]
["bitfinex-derivatives","BTCF0:USTF0",1693609190018,0.4846,25777.0,25776.0,0.51400539]
["bitfinex-derivatives","BTCF0:USTF0",1693609192523,0.4846,25777.0,25776.0,0.62338353]
["bitfinex-derivatives","BTCF0:USTF0",1693609192923,0.4846,25777.0,25776.0,0.51400539]
["bitfinex-derivatives","BTCF0:USTF0",1693609194525,0.4846,25777.0,25776.0,0.62338353]
["bitfinex-derivatives","BTCF0:USTF0",1693609195219,0.4846,25777.0,25776.0,0.51400539]
["bitfinex-derivatives","BTCF0:USTF0",1693609197221,0.4846,25777.0,25776.0,0.7364803]
["bitfinex-derivatives","BTCF0:USTF0",1693609197422,0.4846,25777.0,25776.0,0.62710216]
["bitfinex-derivatives","BTCF0:USTF0",1693609198220,0.4846,25777.0,25776.0,0.54975777]
["bitfinex-derivatives","BTCF0:USTF0",1693609198624,0.4846,25777.0,25776.0,0.62703247]
["bitfinex-derivatives","BTCF0:USTF0",1693609199125,0.4846,25777.0,25776.0,0.54975777]
["bitfinex-derivatives","BTCF0:USTF0",1693609199332,0.633149,25777.0,25776.0,0.436661]
["bitfinex-derivatives","BTCF0:USTF0",1693609201121,0.630149,25777.0,25776.0,0.436661]
["bitfinex-derivatives","BTCF0:USTF0",1693609201326,0.775698,25777.0,25776.0,0.436661]
["bitfinex-derivatives","BTCF0:USTF0",1693609202325,0.778698,25777.0,25776.0,0.436661]
["bitfinex-derivatives","BTCF0:USTF0",1693609202719,0.775698,25777.0,25776.0,0.436661]
["bitfinex-derivatives","BTCF0:USTF0",1693609202920,0.778698,25777.0,25776.0,0.436661]
["bitfinex-derivatives","BTCF0:USTF0",1693609203123,0.775698,25777.0,25776.0,0.436661]
["bitfinex-derivatives","BTCF0:USTF0",1693609203414,0.778698,25777.0,25776.0,0.145553]
["bitfinex-derivatives","BTCF0:USTF0",1693609203617,0.924247,25777.0,25775.0,0.26150417]
["bitfinex-derivatives","BTCF0:USTF0",1693609203819,0.71271,25776.0,25775.0,0.40706517]
["bitfinex-derivatives","BTCF0:USTF0",1693609204127,0.858265,25776.0,25775.0,0.40706517]
["bitfinex-derivatives","BTCF0:USTF0",1693609204824,0.855265,25776.0,25775.0,0.40706517]
["bitfinex-derivatives","BTCF0:USTF0",1693609205329,0.889265,25776.0,25775.0,0.40706517]
["bitfinex-derivatives","BTCF0:USTF0",1693609205526,0.924265,25776.0,25775.0,0.40706517]
["bitfinex-derivatives","BTCF0:USTF0",1693609206325,0.4846,25776.0,25775.0,0.66572294]
["bitfinex-derivatives","BTCF0:USTF0",1693609206526,0.77571,25776.0,25775.0,0.66572294]
["bitfinex-derivatives","BTCF0:USTF0",1693609206728,0.77571,25776.0,25775.0,0.55262617]
["bitfinex-derivatives","BTCF0:USTF0",1693609207435,0.77871,25776.0,25775.0,0.437323]
["bitfinex-derivatives","BTCF0:USTF0",1693609207737,0.77571,25776.0,25775.0,0.437323]
["bitfinex-derivatives","BTCF0:USTF0",1693609208135,0.77871,25776.0,25775.0,0.437323]
["bitfinex-derivatives","BTCF0:USTF0",1693609208634,0.77871,25776.0,25775.0,0.55333293]
["bitfinex-derivatives","BTCF0:USTF0",1693609208827,0.77571,25776.0,25775.0,0.55333293]
["bitfinex-derivatives","BTCF0:USTF0",1693609209328,0.77571,25776.0,25775.0,0.437323]
["bitfinex-derivatives","BTCF0:USTF0",1693609209524,0.630155,25776.0,25775.0,0.437323]
["bitfinex-derivatives","BTCF0:USTF0",1693609209833,0.944265,25776.0,25774.0,0.11230968]
["bitfinex-derivatives","BTCF0:USTF0",1693609210030,0.5783,25775.0,25774.0,0.03107345]
["bitfinex-derivatives","BTCF0:USTF0",1693609210230,0.6,25774.0,25773.0,0.07735623]
["bitfinex-derivatives","BTCF0:USTF0",1693609210431,1.455298,25774.0,25773.0,0.07735623]
["bitfinex-derivatives","BTCF0:USTF0",1693609210728,1.458298,25774.0,25773.0,0.07735623]
["bitfinex-derivatives","BTCF0:USTF0",1693609210924,1.8,25770.0,25769.0,0.11605562]
["bitfinex-derivatives","BTCF0:USTF0",1693609211129,0.29119,25769.0,25767.0,0.441506]
["bitfinex-derivatives","BTCF0:USTF0",1693609211331,0.7128,25768.0,25767.0,0.291206]
["bitfinex-derivatives","BTCF0:USTF0",1693609211536,0.8584,25768.0,25767.0,0.145602]
["bitfinex-derivatives","BTCF0:USTF0",1693609213336,0.8624,25768.0,25767.0,0.145602]
["bitfinex-derivatives","BTCF0:USTF0",1693609214234,0.004,25768.0,25767.0,0.63771952]
["bitfinex-derivatives","BTCF0:USTF0",1693609214439,0.36383831,25770.0,25769.0,1.02797]
["bitfinex-derivatives","BTCF0:USTF0",1693609214634,0.4186,25770.0,25769.0,1.46657]
["bitfinex-derivatives","BTCF0:USTF0",1693609214844,0.4186,25770.0,25769.0,1.68904491]
["bitfinex-derivatives","BTCF0:USTF0",1693609215036,0.4186,25770.0,25769.0,1.27044491]
["bitfinex-derivatives","BTCF0:USTF0",1693609216235,0.4226,25770.0,25769.0,1.9488991]
["bitfinex-derivatives","BTCF0:USTF0",1693609216431,0.392089,25770.0,25769.0,1.9488991]
["bitfinex-derivatives","BTCF0:USTF0",1693609216944,0.004,25770.0,25769.0,1.9488991]
["bitfinex-derivatives","BTCF0:USTF0",1693609217443,0.008,25770.0,25769.0,1.9528991]
["bitfinex-derivatives","BTCF0:USTF0",1693609218744,0.4266,25770.0,25769.0,1.5342991]
["bitfinex-derivatives","BTCF0:USTF0",1693609218938,0.4266,25770.0,25769.0,1.27744491]
["bitfinex-derivatives","BTCF0:USTF0",1693609220437,0.4266,25770.0,25769.0,1.03497]
["bitfinex-derivatives","BTCF0:USTF0",1693609221146,0.4266,25770.0,25769.0,1.25744491]
["bitfinex-derivatives","BTCF0:USTF0",1693609224339,0.4266,25770.0,25769.0,0.889376]
["bitfinex-derivatives","BTCF0:USTF0",1693609224546,0.4466,25770.0,25769.0,0.889376]
["bitfinex-derivatives","BTCF0:USTF0",1693609224744,0.4466,25770.0,25769.0,0.99875414]
["bitfinex-derivatives","BTCF0:USTF0",1693609225744,0.4466,25770.0,25769.0,1.11185091]
["bitfinex-derivatives","BTCF0:USTF0",1693609226541,0.4266,25770.0,25769.0,1.11185091]
["bitfinex-derivatives","BTCF0:USTF0",1693609234051,0.4266,25770.0,25769.0,1.16924394]
["bitfinex-derivatives","BTCF0:USTF0",1693609234259,0.4266,25770.0,25769.0,0.86924394]
["bitfinex-derivatives","BTCF0:USTF0",1693609234445,0.4266,25770.0,25769.0,1.16924394]
["bitfinex-derivatives","BTCF0:USTF0",1693609241049,0.4266,25770.0,25769.0,1.3241313]
["bitfinex-derivatives","BTCF0:USTF0",1693609242349,0.4266,25770.0,25769.0,1.58099436]
["bitfinex-derivatives","BTCF0:USTF0",1693609249659,0.4266,25770.0,25769.0,1.426107]
["bitfinex-derivatives","BTCF0:USTF0",1693609252457,0.4266,25770.0,25769.0,1.61934896]
["bitfinex-derivatives","BTCF0:USTF0",1693609253166,0.4266,25770.0,25769.0,1.426107]
["bitfinex-derivatives","BTCF0:USTF0",1693609253563,0.4266,25770.0,25769.0,1.61934896]
["bitfinex-derivatives","BTCF0:USTF0",1693609254765,0.425961,25770.0,25769.0,1.61934896]
["bitfinex-derivatives","BTCF0:USTF0",1693609259562,0.425961,25770.0,25769.0,1.426107]
["bitfinex-derivatives","BTCF0:USTF0",1693609265274,0.590661,25770.0,25769.0,1.426107]
["bitfinex-derivatives","BTCF0:USTF0",1693609269682,0.172061,25770.0,25769.0,1.844707]
["bitfinex-derivatives","BTCF0:USTF0",1693609269883,0.007361,25770.0,25769.0,1.844707]
["bitfinex-derivatives","BTCF0:USTF0",1693609272889,0.170661,25770.0,25769.0,1.844707]
["bitfinex-derivatives","BTCF0:USTF0",1693609276990,0.589261,25770.0,25769.0,1.844707]
["bitfinex-derivatives","BTCF0:USTF0",1693609287708,0.170661,25770.0,25769.0,1.844707]
["bitfinex-derivatives","BTCF0:USTF0",1693609298111,0.30015956,25774.0,25769.0,1.864707]
["bitfinex-derivatives","BTCF0:USTF0",1693609298417,0.291134,25774.0,25773.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693609298615,0.291134,25774.0,25773.0,0.96104372]
["bitfinex-derivatives","BTCF0:USTF0",1693609299512,0.320134,25774.0,25773.0,0.96204372]
["bitfinex-derivatives","BTCF0:USTF0",1693609299714,0.320134,25774.0,25773.0,1.07849539]
["bitfinex-derivatives","BTCF0:USTF0",1693609300113,0.322134,25774.0,25773.0,1.22406639]
["bitfinex-derivatives","BTCF0:USTF0",1693609300714,0.320134,25774.0,25773.0,1.22406639]
["bitfinex-derivatives","BTCF0:USTF0",1693609301016,0.353134,25774.0,25773.0,1.22506639]
["bitfinex-derivatives","BTCF0:USTF0",1693609301517,0.514334,25774.0,25773.0,1.22506639]
["bitfinex-derivatives","BTCF0:USTF0",1693609303216,0.514334,25774.0,25773.0,1.07949539]
["bitfinex-derivatives","BTCF0:USTF0",1693609306118,0.659902,25774.0,25773.0,1.07949539]
["bitfinex-derivatives","BTCF0:USTF0",1693609308118,0.514334,25774.0,25773.0,1.07949539]
["bitfinex-derivatives","BTCF0:USTF0",1693609308412,0.514334,25774.0,25773.0,1.11123531]
["bitfinex-derivatives","BTCF0:USTF0",1693609313621,0.514334,25774.0,25773.0,1.25680631]
["bitfinex-derivatives","BTCF0:USTF0",1693609314921,0.514334,25774.0,25773.0,1.2279795]
["bitfinex-derivatives","BTCF0:USTF0",1693609327333,0.2232,25774.0,25773.0,1.2318595]
["bitfinex-derivatives","BTCF0:USTF0",1693609327531,0.32835797,25778.0,25775.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693609327832,0.729684,25779.0,25778.0,0.291086]
["bitfinex-derivatives","BTCF0:USTF0",1693609328026,0.709684,25779.0,25778.0,0.291086]
["bitfinex-derivatives","BTCF0:USTF0",1693609328227,0.729684,25779.0,25778.0,0.66786091]
["bitfinex-derivatives","BTCF0:USTF0",1693609329226,0.729684,25779.0,25778.0,0.67086091]
["bitfinex-derivatives","BTCF0:USTF0",1693609329227,0.766684,25779.0,25778.0,0.67086091]
["bitfinex-derivatives","BTCF0:USTF0",1693609329631,0.709684,25779.0,25778.0,0.66786091]
["bitfinex-derivatives","BTCF0:USTF0",1693609329834,0.745684,25779.0,25778.0,0.67086091]
["bitfinex-derivatives","BTCF0:USTF0",1693609330132,0.93679306,25779.0,25778.0,0.67486091]
["bitfinex-derivatives","BTCF0:USTF0",1693609331241,0.93679306,25779.0,25778.0,0.67186091]
["bitfinex-derivatives","BTCF0:USTF0",1693609331242,0.90079306,25779.0,25778.0,0.67186091]
["bitfinex-derivatives","BTCF0:USTF0",1693609331446,0.93679306,25779.0,25778.0,0.67486091]
["bitfinex-derivatives","BTCF0:USTF0",1693609335140,0.93679306,25779.0,25778.0,0.67426187]
["bitfinex-derivatives","BTCF0:USTF0",1693609336442,0.93679306,25779.0,25778.0,1.12448129]
["bitfinex-derivatives","BTCF0:USTF0",1693609336944,0.51819306,25779.0,25778.0,1.12448129]
["bitfinex-derivatives","BTCF0:USTF0",1693609341445,0.363084,25779.0,25778.0,1.12448129]
["bitfinex-derivatives","BTCF0:USTF0",1693609349145,0.508623,25779.0,25778.0,1.12448129]
["bitfinex-derivatives","BTCF0:USTF0",1693609357260,0.363081,25779.0,25778.0,1.12448129]
["bitfinex-derivatives","BTCF0:USTF0",1693609358160,0.363078,25779.0,25778.0,1.12448129]
["bitfinex-derivatives","BTCF0:USTF0",1693609359363,0.51818706,25779.0,25778.0,1.12448129]
["bitfinex-derivatives","BTCF0:USTF0",1693609359853,0.363078,25779.0,25778.0,1.12448129]
["bitfinex-derivatives","BTCF0:USTF0",1693609363263,0.51818706,25779.0,25778.0,1.12448129]
["bitfinex-derivatives","BTCF0:USTF0",1693609364265,0.363078,25779.0,25778.0,1.12448129]
["bitfinex-derivatives","BTCF0:USTF0",1693609367159,0.072,25779.0,25778.0,1.27390429]
["bitfinex-derivatives","BTCF0:USTF0",1693609367560,0.072,25779.0,25778.0,1.35145828]
["bitfinex-derivatives","BTCF0:USTF0",1693609367755,0.072,25779.0,25778.0,1.27390429]
["bitfinex-derivatives","BTCF0:USTF0",1693609368161,0.072,25779.0,25778.0,1.49700128]
["bitfinex-derivatives","BTCF0:USTF0",1693609368362,0.1132852,25781.0,25779.0,0.22635491]
["bitfinex-derivatives","BTCF0:USTF0",1693609368568,0.63026834,25783.0,25780.0,0.93273099]
["bitfinex-derivatives","BTCF0:USTF0",1693609368763,0.48474834,25783.0,25782.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693609368958,0.291035,25783.0,25782.0,0.93211691]
["bitfinex-derivatives","BTCF0:USTF0",1693609370469,0.347035,25783.0,25782.0,0.93811691]
["bitfinex-derivatives","BTCF0:USTF0",1693609370969,0.348035,25783.0,25782.0,0.93811691]
["bitfinex-derivatives","BTCF0:USTF0",1693609371674,0.348035,25783.0,25782.0,0.93611691]
["bitfinex-derivatives","BTCF0:USTF0",1693609372771,0.343035,25783.0,25782.0,0.93511691]
["bitfinex-derivatives","BTCF0:USTF0",1693609380177,0.052,25783.0,25782.0,1.22615891]
["bitfinex-derivatives","BTCF0:USTF0",1693609380369,0.052,25783.0,25782.0,1.3036939]
["bitfinex-derivatives","BTCF0:USTF0",1693609380770,0.052,25783.0,25782.0,1.33434838]
["bitfinex-derivatives","BTCF0:USTF0",1693609381174,0.052,25783.0,25782.0,1.35434838]
["bitfinex-derivatives","BTCF0:USTF0",1693609381479,0.024448,25783.0,25782.0,1.33429791]
["bitfinex-derivatives","BTCF0:USTF0",1693609381674,0.024448,25783.0,25782.0,1.35429791]
["bitfinex-derivatives","BTCF0:USTF0",1693609384481,0.024448,25783.0,25782.0,1.27681339]
["bitfinex-derivatives","BTCF0:USTF0",1693609388380,0.024448,25783.0,25782.0,1.33531571]
["bitfinex-derivatives","BTCF0:USTF0",1693609389882,0.024448,25783.0,25782.0,1.31531571]
["bitfinex-derivatives","BTCF0:USTF0",1693609392084,0.290996,25786.0,25784.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693609392382,0.145497,25786.0,25785.0,0.855109]
["bitfinex-derivatives","BTCF0:USTF0",1693609392581,0.165497,25786.0,25785.0,1.017109]
["bitfinex-derivatives","BTCF0:USTF0",1693609392780,0.310995,25786.0,25785.0,1.23958391]
["bitfinex-derivatives","BTCF0:USTF0",1693609393082,0.330995,25786.0,25785.0,1.23958391]
["bitfinex-derivatives","BTCF0:USTF0",1693609393483,0.338995,25786.0,25785.0,1.23958391]
["bitfinex-derivatives","BTCF0:USTF0",1693609393678,0.338995,25786.0,25785.0,1.24258391]
["bitfinex-derivatives","BTCF0:USTF0",1693609394183,0.319995,25786.0,25785.0,1.24058391]
["bitfinex-derivatives","BTCF0:USTF0",1693609394883,0.31263761,25786.0,25785.0,1.24158391]
["bitfinex-derivatives","BTCF0:USTF0",1693609397284,0.16713961,25786.0,25785.0,1.24158391]
["bitfinex-derivatives","BTCF0:USTF0",1693609397875,0.16713961,25786.0,25785.0,2.35937559]
["bitfinex-derivatives","BTCF0:USTF0",1693609401782,0.029,25786.0,25785.0,2.35937559]
["bitfinex-derivatives","BTCF0:USTF0",1693609403784,0.029,25786.0,25785.0,2.44872388]
["bitfinex-derivatives","BTCF0:USTF0",1693609407189,0.18376074,25786.0,25785.0,2.44872388]
["bitfinex-derivatives","BTCF0:USTF0",1693609409087,0.16637941,25786.0,25785.0,2.44872388]
["bitfinex-derivatives","BTCF0:USTF0",1693609410088,0.16044263,25786.0,25785.0,2.44872388]
["bitfinex-derivatives","BTCF0:USTF0",1693609410790,0.15639349,25786.0,25785.0,2.44872388]
["bitfinex-derivatives","BTCF0:USTF0",1693609412292,0.15639349,25786.0,25785.0,2.39025482]
["bitfinex-derivatives","BTCF0:USTF0",1693609413893,0.00163275,25786.0,25785.0,2.39025482]
["bitfinex-derivatives","BTCF0:USTF0",1693609417285,0.14712975,25786.0,25785.0,2.39025482]
["bitfinex-derivatives","BTCF0:USTF0",1693609417686,0.15661678,25786.0,25785.0,2.39025482]
["bitfinex-derivatives","BTCF0:USTF0",1693609418083,0.00163275,25786.0,25785.0,2.39025482]
["bitfinex-derivatives","BTCF0:USTF0",1693609423101,0.19534407,25786.0,25785.0,2.39025482]
["bitfinex-derivatives","BTCF0:USTF0",1693609427499,0.34084107,25786.0,25785.0,2.39025482]
["bitfinex-derivatives","BTCF0:USTF0",1693609430505,0.14712975,25786.0,25785.0,2.39025482]
["bitfinex-derivatives","BTCF0:USTF0",1693609436607,0.29262675,25786.0,25785.0,2.39025482]
["bitfinex-derivatives","BTCF0:USTF0",1693609447609,0.29262675,25786.0,25785.0,2.44804861]
["bitfinex-derivatives","BTCF0:USTF0",1693609449514,0.23582769,25786.0,25785.0,2.44804861]
["bitfinex-derivatives","BTCF0:USTF0",1693609451216,0.23582769,25786.0,25785.0,2.30254561]
["bitfinex-derivatives","BTCF0:USTF0",1693609452013,0.38132469,25786.0,25785.0,2.30254561]
["bitfinex-derivatives","BTCF0:USTF0",1693609453414,0.28635613,25786.0,25785.0,2.30254561]
["bitfinex-derivatives","BTCF0:USTF0",1693609453614,0.42811177,25786.0,25785.0,2.30254561]
["bitfinex-derivatives","BTCF0:USTF0",1693609454813,0.42811177,25786.0,25785.0,2.30250844]
["bitfinex-derivatives","BTCF0:USTF0",1693609457517,0.62211239,25786.0,25785.0,2.37999296]
["bitfinex-derivatives","BTCF0:USTF0",1693609457718,0.42811177,25786.0,25785.0,2.30250844]
["bitfinex-derivatives","BTCF0:USTF0",1693609459917,0.42811177,25786.0,25785.0,1.18475393]
["bitfinex-derivatives","BTCF0:USTF0",1693609460116,0.42811177,25786.0,25785.0,2.30247899]
["bitfinex-derivatives","BTCF0:USTF0",1693609469333,0.62209029,25786.0,25785.0,2.37996351]
["bitfinex-derivatives","BTCF0:USTF0",1693609472737,0.62209029,25786.0,25785.0,2.37996672]
["bitfinex-derivatives","BTCF0:USTF0",1693609479137,0.42811177,25786.0,25785.0,2.3024822]
["bitfinex-derivatives","BTCF0:USTF0",1693609488357,0.42811177,25786.0,25785.0,2.19310406]
["bitfinex-derivatives","BTCF0:USTF0",1693609488941,0.42811177,25786.0,25785.0,2.18938543]
["bitfinex-derivatives","BTCF0:USTF0",1693609489344,0.42811177,25786.0,25785.0,2.19310406]
["bitfinex-derivatives","BTCF0:USTF0",1693609489550,0.42811177,25786.0,25785.0,2.3024822]
["bitfinex-derivatives","BTCF0:USTF0",1693609490054,0.62209544,25786.0,25785.0,2.37996672]
["bitfinex-derivatives","BTCF0:USTF0",1693609490251,0.47659844,25786.0,25785.0,2.37996672]
["bitfinex-derivatives","BTCF0:USTF0",1693609491655,0.4718722,25786.0,25785.0,2.4479852]
["bitfinex-derivatives","BTCF0:USTF0",1693609491858,0.4718722,25786.0,25785.0,2.5255733]
["bitfinex-derivatives","BTCF0:USTF0",1693609494561,0.3263752,25786.0,25785.0,2.5255733]
["bitfinex-derivatives","BTCF0:USTF0",1693609495062,0.19397026,25786.0,25785.0,2.5255733]
["bitfinex-derivatives","BTCF0:USTF0",1693609495455,0.33946726,25786.0,25785.0,2.5255733]
["bitfinex-derivatives","BTCF0:USTF0",1693609498564,0.33946726,25786.0,25785.0,2.4479852]
["bitfinex-derivatives","BTCF0:USTF0",1693609500264,0.33946726,25786.0,25785.0,2.5255733]
["bitfinex-derivatives","BTCF0:USTF0",1693609501265,0.33946726,25786.0,25785.0,2.4479852]
["bitfinex-derivatives","BTCF0:USTF0",1693609501565,0.33946726,25786.0,25785.0,2.5255733]
["bitfinex-derivatives","BTCF0:USTF0",1693609501763,0.33946726,25786.0,25785.0,2.4479852]
["bitfinex-derivatives","BTCF0:USTF0",1693609502363,0.33946726,25786.0,25785.0,2.5255733]
["bitfinex-derivatives","BTCF0:USTF0",1693609503359,0.48495626,25787.0,25786.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1693609503562,0.48495626,25787.0,25786.0,2.61777418]
["bitfinex-derivatives","BTCF0:USTF0",1693609504357,0.33946226,25787.0,25786.0,2.61977418]
["bitfinex-derivatives","BTCF0:USTF0",1693609504557,0.34046226,25787.0,25786.0,2.61977418]
["bitfinex-derivatives","BTCF0:USTF0",1693609504756,0.19497026,25787.0,25786.0,2.61977418]
["bitfinex-derivatives","BTCF0:USTF0",1693609505463,0.19492701,25787.0,25786.0,2.61977418]
["bitfinex-derivatives","BTCF0:USTF0",1693609505652,0.19492701,25787.0,25786.0,2.62177418]
["bitfinex-derivatives","BTCF0:USTF0",1693609508270,0.19492701,25787.0,25786.0,2.62168379]
["bitfinex-derivatives","BTCF0:USTF0",1693609512070,0.001,25787.0,25786.0,2.62168379]
["bitfinex-derivatives","BTCF0:USTF0",1693609515068,0.146491,25787.0,25786.0,2.62168379]
["bitfinex-derivatives","BTCF0:USTF0",1693609520685,0.146491,25787.0,25786.0,1.50404591]
["bitfinex-derivatives","BTCF0:USTF0",1693609520891,0.146491,25787.0,25786.0,2.62168329]
["bitfinex-derivatives","BTCF0:USTF0",1693609522391,0.291982,25787.0,25786.0,2.62168329]
["bitfinex-derivatives","BTCF0:USTF0",1693609526190,0.146491,25787.0,25786.0,2.62168329]
["bitfinex-derivatives","BTCF0:USTF0",1693609527494,0.001,25787.0,25786.0,2.62168329]
["bitfinex-derivatives","BTCF0:USTF0",1693609530197,0.15608918,25787.0,25786.0,2.86475109]
["bitfinex-derivatives","BTCF0:USTF0",1693609531688,0.001,25787.0,25786.0,2.9035365]
["bitfinex-derivatives","BTCF0:USTF0",1693609532286,0.001,25787.0,25786.0,2.86471778]
["bitfinex-derivatives","BTCF0:USTF0",1693609532486,0.001,25787.0,25786.0,2.78718029]
["bitfinex-derivatives","BTCF0:USTF0",1693609532994,0.001,25787.0,25786.0,2.78518029]
["bitfinex-derivatives","BTCF0:USTF0",1693609533193,0.001,25787.0,25786.0,2.86271534]
["bitfinex-derivatives","BTCF0:USTF0",1693609533394,0.15469918,25788.0,25787.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693609533596,0.15469918,25788.0,25787.0,2.19518229]
["bitfinex-derivatives","BTCF0:USTF0",1693609533785,0.15469918,25788.0,25787.0,2.19906229]
["bitfinex-derivatives","BTCF0:USTF0",1693609534095,0.15469918,25788.0,25787.0,2.42208734]
["bitfinex-derivatives","BTCF0:USTF0",1693609534290,0.15469918,25788.0,25787.0,2.34455229]
["bitfinex-derivatives","BTCF0:USTF0",1693609534482,0.15469918,25788.0,25787.0,2.72208734]
["bitfinex-derivatives","BTCF0:USTF0",1693609534791,0.15469918,25788.0,25787.0,2.72308734]
["bitfinex-derivatives","BTCF0:USTF0",1693609535385,0.15469918,25788.0,25787.0,2.72408734]
["bitfinex-derivatives","BTCF0:USTF0",1693609539191,0.15469918,25788.0,25787.0,2.72399392]
["bitfinex-derivatives","BTCF0:USTF0",1693609541001,0.14098918,25788.0,25787.0,2.72399392]
["bitfinex-derivatives","BTCF0:USTF0",1693609541198,0.35632701,25790.0,25788.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693609541405,0.35632701,25790.0,25789.0,2.19504687]
["bitfinex-derivatives","BTCF0:USTF0",1693609541606,0.35632701,25790.0,25789.0,2.35004687]
["bitfinex-derivatives","BTCF0:USTF0",1693609542198,0.50179201,25790.0,25789.0,2.35004687]
["bitfinex-derivatives","BTCF0:USTF0",1693609542394,0.35632701,25790.0,25789.0,2.35204687]
["bitfinex-derivatives","BTCF0:USTF0",1693609543405,0.35632701,25790.0,25789.0,2.35404687]
["bitfinex-derivatives","BTCF0:USTF0",1693609543609,0.50179201,25790.0,25789.0,2.35404687]
["bitfinex-derivatives","BTCF0:USTF0",1693609544108,0.33939201,25790.0,25789.0,2.35404687]
["bitfinex-derivatives","BTCF0:USTF0",1693609544702,0.19392701,25790.0,25789.0,2.35404687]
["bitfinex-derivatives","BTCF0:USTF0",1693609545910,0.64135501,25791.0,25789.0,2.35404687]
["bitfinex-derivatives","BTCF0:USTF0",1693609546110,0.49589001,25791.0,25790.0,1.53614396]
["bitfinex-derivatives","BTCF0:USTF0",1693609546411,0.49589001,25791.0,25790.0,2.04954887]
["bitfinex-derivatives","BTCF0:USTF0",1693609546997,0.49589001,25791.0,25790.0,2.19501387]
["bitfinex-derivatives","BTCF0:USTF0",1693609548096,0.35042701,25791.0,25790.0,2.19501387]
["bitfinex-derivatives","BTCF0:USTF0",1693609548810,0.35042701,25791.0,25790.0,2.19701387]
["bitfinex-derivatives","BTCF0:USTF0",1693609549311,0.35042701,25791.0,25790.0,2.19901387]
["bitfinex-derivatives","BTCF0:USTF0",1693609549506,0.30196,25791.0,25790.0,2.19901387]
["bitfinex-derivatives","BTCF0:USTF0",1693609550109,0.1565,25791.0,25790.0,2.19901387]
["bitfinex-derivatives","BTCF0:USTF0",1693609550611,0.30196,25791.0,25790.0,2.19901387]
["bitfinex-derivatives","BTCF0:USTF0",1693609552502,0.447421,25791.0,25790.0,2.19901387]
["bitfinex-derivatives","BTCF0:USTF0",1693609566126,0.447421,25791.0,25790.0,2.20289387]
["bitfinex-derivatives","BTCF0:USTF0",1693609572426,0.64134801,25791.0,25790.0,2.20289387]
["bitfinex-derivatives","BTCF0:USTF0",1693609579130,0.48484801,25791.0,25790.0,2.20289387]
["bitfinex-derivatives","BTCF0:USTF0",1693609583330,0.19392701,25791.0,25790.0,2.34835887]
["bitfinex-derivatives","BTCF0:USTF0",1693609583536,0.19392701,25792.0,25790.0,2.42589392]
["bitfinex-derivatives","BTCF0:USTF0",1693609583728,0.00753677,25792.0,25791.0,1.64924073]
["bitfinex-derivatives","BTCF0:USTF0",1693609583929,0.09410529,25794.0,25791.0,2.13798396]
["bitfinex-derivatives","BTCF0:USTF0",1693609584235,0.14527555,25792.0,25791.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1693609584436,0.145437,25795.0,25794.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1693609584637,0.145437,25795.0,25794.0,1.49986591]
["bitfinex-derivatives","BTCF0:USTF0",1693609584836,0.145437,25795.0,25794.0,2.61718772]
["bitfinex-derivatives","BTCF0:USTF0",1693609585435,0.290874,25795.0,25794.0,2.61718772]
["bitfinex-derivatives","BTCF0:USTF0",1693609586230,0.290874,25795.0,25794.0,2.61818772]
["bitfinex-derivatives","BTCF0:USTF0",1693609587834,0.290874,25795.0,25794.0,2.61918772]
["bitfinex-derivatives","BTCF0:USTF0",1693609595938,0.1654,25797.0,25796.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693609596142,0.456651,25798.0,25796.0,2.49469572]
["bitfinex-derivatives","BTCF0:USTF0",1693609596343,0.25937197,25798.0,25797.0,1.53583497]
["bitfinex-derivatives","BTCF0:USTF0",1693609596531,0.25937197,25798.0,25797.0,2.19459088]
["bitfinex-derivatives","BTCF0:USTF0",1693609597346,0.25937197,25798.0,25797.0,2.21459088]
["bitfinex-derivatives","BTCF0:USTF0",1693609597548,0.25937197,25798.0,25797.0,2.21859088]
["bitfinex-derivatives","BTCF0:USTF0",1693609599745,0.11394597,25798.0,25797.0,2.19859088]
["bitfinex-derivatives","BTCF0:USTF0",1693609599939,0.11394597,25798.0,25797.0,2.21859088]
["bitfinex-derivatives","BTCF0:USTF0",1693609602960,0.11394597,25798.0,25797.0,2.19859088]
["bitfinex-derivatives","BTCF0:USTF0",1693609603748,0.436257,25799.0,25797.0,2.34401788]
["bitfinex-derivatives","BTCF0:USTF0",1693609603948,0.6296506,25799.0,25798.0,2.34817288]
["bitfinex-derivatives","BTCF0:USTF0",1693609604248,0.6296506,25799.0,25798.0,2.25119029]
["bitfinex-derivatives","BTCF0:USTF0",1693609604455,0.4842306,25799.0,25798.0,2.25119029]
["bitfinex-derivatives","BTCF0:USTF0",1693609606044,0.4842306,25799.0,25798.0,2.25319029]
["bitfinex-derivatives","BTCF0:USTF0",1693609606742,0.4842306,25799.0,25798.0,2.25619029]
["bitfinex-derivatives","BTCF0:USTF0",1693609611547,0.290837,25799.0,25798.0,2.25619029]
["bitfinex-derivatives","BTCF0:USTF0",1693609613354,0.290837,25799.0,25798.0,1.83167697]
["bitfinex-derivatives","BTCF0:USTF0",1693609613547,0.83438942,25799.0,25798.0,1.54083497]
["bitfinex-derivatives","BTCF0:USTF0",1693609613943,0.83738942,25799.0,25798.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693609614357,0.74656789,25799.0,25798.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693609617050,1.16516789,25799.0,25798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693609617251,0.727165,25796.0,25794.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693609617454,0.584756,25795.0,25794.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693609617653,0.604756,25795.0,25794.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693609617846,0.604756,25795.0,25794.0,1.53605859]
["bitfinex-derivatives","BTCF0:USTF0",1693609618861,0.604756,25795.0,25794.0,1.54305859]
["bitfinex-derivatives","BTCF0:USTF0",1693609619661,0.604756,25795.0,25794.0,1.54605859]
["bitfinex-derivatives","BTCF0:USTF0",1693609620461,0.606756,25795.0,25794.0,1.53705859]
["bitfinex-derivatives","BTCF0:USTF0",1693609620761,0.609756,25795.0,25794.0,1.53805859]
["bitfinex-derivatives","BTCF0:USTF0",1693609621861,0.607756,25795.0,25794.0,1.53705859]
["bitfinex-derivatives","BTCF0:USTF0",1693609622063,0.609756,25795.0,25794.0,1.53805859]
["bitfinex-derivatives","BTCF0:USTF0",1693609627773,0.589756,25795.0,25794.0,1.53805859]
["bitfinex-derivatives","BTCF0:USTF0",1693609628076,0.84184689,25795.0,25794.0,1.53805859]
["bitfinex-derivatives","BTCF0:USTF0",1693609629572,0.82184689,25795.0,25794.0,1.53805859]
["bitfinex-derivatives","BTCF0:USTF0",1693609629971,0.84184689,25795.0,25794.0,1.53805859]
["bitfinex-derivatives","BTCF0:USTF0",1693609630270,0.84184689,25795.0,25794.0,1.5957377]
["bitfinex-derivatives","BTCF0:USTF0",1693609630667,0.609756,25795.0,25794.0,1.5957377]
["bitfinex-derivatives","BTCF0:USTF0",1693609630867,0.589756,25795.0,25794.0,1.5957377]
["bitfinex-derivatives","BTCF0:USTF0",1693609631075,0.82184689,25795.0,25794.0,1.5957377]
["bitfinex-derivatives","BTCF0:USTF0",1693609634175,0.82184689,25795.0,25794.0,1.49873459]
["bitfinex-derivatives","BTCF0:USTF0",1693609634769,0.589756,25795.0,25794.0,1.49873459]
["bitfinex-derivatives","BTCF0:USTF0",1693609636983,1.008356,25795.0,25794.0,1.5957377]
["bitfinex-derivatives","BTCF0:USTF0",1693609637280,0.589756,25795.0,25794.0,1.5957377]
["bitfinex-derivatives","BTCF0:USTF0",1693609637780,0.586756,25795.0,25794.0,1.5957377]
["bitfinex-derivatives","BTCF0:USTF0",1693609637980,0.589756,25795.0,25794.0,1.5957377]
["bitfinex-derivatives","BTCF0:USTF0",1693609640283,0.586756,25795.0,25794.0,1.71271447]
["bitfinex-derivatives","BTCF0:USTF0",1693609640477,0.586756,25795.0,25794.0,1.5996177]
["bitfinex-derivatives","BTCF0:USTF0",1693609641381,0.586756,25795.0,25794.0,1.5957377]
["bitfinex-derivatives","BTCF0:USTF0",1693609641586,0.589756,25795.0,25794.0,1.5957377]
["bitfinex-derivatives","BTCF0:USTF0",1693609641786,0.586756,25795.0,25794.0,1.5996177]
["bitfinex-derivatives","BTCF0:USTF0",1693609642278,0.589756,25795.0,25794.0,1.5996177]
["bitfinex-derivatives","BTCF0:USTF0",1693609642778,0.589756,25795.0,25794.0,1.5957377]
["bitfinex-derivatives","BTCF0:USTF0",1693609643770,0.589756,25795.0,25794.0,0.47827911]
["bitfinex-derivatives","BTCF0:USTF0",1693609643977,0.589756,25795.0,25794.0,1.59575621]
["bitfinex-derivatives","BTCF0:USTF0",1693609645985,0.586756,25795.0,25794.0,1.59575621]
["bitfinex-derivatives","BTCF0:USTF0",1693609646284,0.589756,25795.0,25794.0,1.59575621]
["bitfinex-derivatives","BTCF0:USTF0",1693609650488,0.82184689,25795.0,25794.0,1.59575621]
["bitfinex-derivatives","BTCF0:USTF0",1693609652188,0.82184689,25795.0,25794.0,1.96755512]
["bitfinex-derivatives","BTCF0:USTF0",1693609652189,0.67340789,25795.0,25794.0,1.96755512]
["bitfinex-derivatives","BTCF0:USTF0",1693609652392,0.441317,25795.0,25794.0,2.34847601]
["bitfinex-derivatives","BTCF0:USTF0",1693609652587,0.441317,25795.0,25794.0,2.51387601]
["bitfinex-derivatives","BTCF0:USTF0",1693609653385,0.441317,25795.0,25794.0,2.65932001]
["bitfinex-derivatives","BTCF0:USTF0",1693609655388,0.67340789,25795.0,25794.0,2.65932001]
["bitfinex-derivatives","BTCF0:USTF0",1693609656181,0.81884689,25795.0,25794.0,2.40077924]
["bitfinex-derivatives","BTCF0:USTF0",1693609657295,0.81884689,25795.0,25794.0,2.51387601]
["bitfinex-derivatives","BTCF0:USTF0",1693609657899,0.81884689,25795.0,25794.0,2.36843201]
["bitfinex-derivatives","BTCF0:USTF0",1693609659605,0.72953113,25795.0,25794.0,2.36843201]
["bitfinex-derivatives","BTCF0:USTF0",1693609660904,0.72953113,25795.0,25794.0,2.25533524]
["bitfinex-derivatives","BTCF0:USTF0",1693609661103,0.72953113,25795.0,25794.0,2.23533524]
["bitfinex-derivatives","BTCF0:USTF0",1693609662009,0.72953113,25795.0,25794.0,2.34843201]
["bitfinex-derivatives","BTCF0:USTF0",1693609662407,1.00030383,25795.0,25794.0,2.34843201]
["bitfinex-derivatives","BTCF0:USTF0",1693609662610,1.00030383,25795.0,25794.0,2.49387601]
["bitfinex-derivatives","BTCF0:USTF0",1693609662810,0.72953113,25795.0,25794.0,2.49387601]
["bitfinex-derivatives","BTCF0:USTF0",1693609664113,0.72953113,25795.0,25794.0,2.28749927]
["bitfinex-derivatives","BTCF0:USTF0",1693609664502,0.72953113,25795.0,25794.0,2.39687741]
["bitfinex-derivatives","BTCF0:USTF0",1693609665506,0.72953113,25795.0,25794.0,1.27940031]
["bitfinex-derivatives","BTCF0:USTF0",1693609665711,0.72953113,25795.0,25794.0,2.28744586]
["bitfinex-derivatives","BTCF0:USTF0",1693609667012,0.72953113,25795.0,25794.0,2.396824]
["bitfinex-derivatives","BTCF0:USTF0",1693609667200,0.72953113,25795.0,25794.0,2.45466579]
["bitfinex-derivatives","BTCF0:USTF0",1693609668503,0.586756,25795.0,25794.0,2.45466579]
["bitfinex-derivatives","BTCF0:USTF0",1693609669915,0.586756,25795.0,25794.0,2.60010979]
["bitfinex-derivatives","BTCF0:USTF0",1693609670214,0.8194493,25795.0,25794.0,2.60010979]
["bitfinex-derivatives","BTCF0:USTF0",1693609672415,0.79996725,25795.0,25794.0,2.60010979]
["bitfinex-derivatives","BTCF0:USTF0",1693609675322,0.005,25795.0,25794.0,3.20711779]
["bitfinex-derivatives","BTCF0:USTF0",1693609675704,0.290869,25796.0,25794.0,3.20711779]
["bitfinex-derivatives","BTCF0:USTF0",1693609675910,0.14126621,25796.0,25795.0,1.7584986]
["bitfinex-derivatives","BTCF0:USTF0",1693609676111,0.14126621,25796.0,25795.0,2.1948126]
["bitfinex-derivatives","BTCF0:USTF0",1693609678121,0.14226621,25796.0,25795.0,2.1958126]
["bitfinex-derivatives","BTCF0:USTF0",1693609678513,0.14226621,25796.0,25795.0,2.1968126]
["bitfinex-derivatives","BTCF0:USTF0",1693609678720,0.14326621,25796.0,25795.0,2.1968126]
["bitfinex-derivatives","BTCF0:USTF0",1693609682923,0.28869921,25796.0,25795.0,2.1968126]
["bitfinex-derivatives","BTCF0:USTF0",1693609686822,0.28869921,25796.0,25795.0,2.22806321]
["bitfinex-derivatives","BTCF0:USTF0",1693609688425,0.48235719,25796.0,25795.0,2.22806321]
["bitfinex-derivatives","BTCF0:USTF0",1693609688619,0.28869921,25796.0,25795.0,2.22806321]
["bitfinex-derivatives","BTCF0:USTF0",1693609689021,0.4823572,25796.0,25795.0,2.22806321]
["bitfinex-derivatives","BTCF0:USTF0",1693609689526,0.4823572,25796.0,25795.0,2.11496644]
["bitfinex-derivatives","BTCF0:USTF0",1693609689925,0.28869921,25796.0,25795.0,2.11496644]
["bitfinex-derivatives","BTCF0:USTF0",1693609690127,0.48234889,25796.0,25795.0,2.11496644]
["bitfinex-derivatives","BTCF0:USTF0",1693609691025,0.48234889,25796.0,25795.0,2.22806321]
["bitfinex-derivatives","BTCF0:USTF0",1693609692528,0.48234889,25796.0,25795.0,2.11496644]
["bitfinex-derivatives","BTCF0:USTF0",1693609692728,0.48234889,25796.0,25795.0,2.22806321]
["bitfinex-derivatives","BTCF0:USTF0",1693609695332,0.28869921,25796.0,25795.0,2.22806321]
["bitfinex-derivatives","BTCF0:USTF0",1693609695830,0.48234966,25796.0,25795.0,2.22806321]
["bitfinex-derivatives","BTCF0:USTF0",1693609697332,0.28869921,25796.0,25795.0,2.22806321]
["bitfinex-derivatives","BTCF0:USTF0",1693609698741,0.48235587,25796.0,25795.0,2.22806321]
["bitfinex-derivatives","BTCF0:USTF0",1693609699237,0.28869921,25796.0,25795.0,2.22806321]
["bitfinex-derivatives","BTCF0:USTF0",1693609708641,0.48235587,25796.0,25795.0,2.22806321]
["bitfinex-derivatives","BTCF0:USTF0",1693609715564,0.62778887,25796.0,25795.0,2.22806321]
["bitfinex-derivatives","BTCF0:USTF0",1693609715758,0.62778887,25796.0,25795.0,1.5692743]
["bitfinex-derivatives","BTCF0:USTF0",1693609715759,0.45413221,25796.0,25795.0,1.5692743]
["bitfinex-derivatives","BTCF0:USTF0",1693609715966,1.01816521,25796.0,25795.0,1.47228036]
["bitfinex-derivatives","BTCF0:USTF0",1693609716156,1.25385851,25796.0,25795.0,1.46498036]
["bitfinex-derivatives","BTCF0:USTF0",1693609716463,1.17771031,25796.0,25795.0,1.38938036]
["bitfinex-derivatives","BTCF0:USTF0",1693609716774,1.17771031,25796.0,25795.0,1.30388036]
["bitfinex-derivatives","BTCF0:USTF0",1693609717063,1.17771031,25796.0,25795.0,0.88528036]
["bitfinex-derivatives","BTCF0:USTF0",1693609717261,2.40252439,25796.0,25792.0,0.08785187]
["bitfinex-derivatives","BTCF0:USTF0",1693609717468,0.6893727,25793.0,25791.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693609717757,0.88582808,25792.0,25791.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693609718064,1.17960078,25792.0,25791.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693609718267,0.98275156,25792.0,25791.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693609718471,0.98275156,25792.0,25791.0,0.45030656]
["bitfinex-derivatives","BTCF0:USTF0",1693609720266,1.02375156,25792.0,25791.0,0.45630656]
["bitfinex-derivatives","BTCF0:USTF0",1693609721067,0.791275,25792.0,25791.0,0.45630656]
["bitfinex-derivatives","BTCF0:USTF0",1693609722767,1.189875,25792.0,25791.0,0.45630656]
["bitfinex-derivatives","BTCF0:USTF0",1693609723263,1.209875,25792.0,25791.0,0.45630656]
["bitfinex-derivatives","BTCF0:USTF0",1693609725462,0.768275,25792.0,25791.0,0.45630656]
["bitfinex-derivatives","BTCF0:USTF0",1693609725661,0.96172367,25792.0,25791.0,0.45630656]
["bitfinex-derivatives","BTCF0:USTF0",1693609726061,0.771275,25792.0,25791.0,0.45630656]
["bitfinex-derivatives","BTCF0:USTF0",1693609727560,0.791275,25792.0,25791.0,0.45630656]
["bitfinex-derivatives","BTCF0:USTF0",1693609735478,0.771275,25792.0,25791.0,0.45630656]
["bitfinex-derivatives","BTCF0:USTF0",1693609742684,1.00375156,25792.0,25791.0,0.45630656]
["bitfinex-derivatives","BTCF0:USTF0",1693609745892,1.00375156,25792.0,25791.0,0.35929372]
["bitfinex-derivatives","BTCF0:USTF0",1693609746190,1.42235156,25792.0,25790.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693609746391,0.4216,25791.0,25790.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693609746591,1.003444,25791.0,25790.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1693609746987,1.003444,25791.0,25790.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693609747389,1.003444,25791.0,25790.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693609748590,1.003444,25791.0,25790.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1693609748989,1.025444,25791.0,25790.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1693609749594,1.025444,25791.0,25790.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693609749887,1.049444,25791.0,25790.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693609750281,1.28192056,25791.0,25790.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693609752494,1.049444,25791.0,25790.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693609753888,1.28192056,25791.0,25790.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693609754894,1.049444,25791.0,25790.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693609755092,1.28192056,25791.0,25790.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693609760102,1.049444,25791.0,25790.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693609761104,1.21805585,25791.0,25790.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693609762202,1.48882855,25791.0,25790.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693609763202,1.21805585,25791.0,25790.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693609764105,1.48949183,25791.0,25790.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693609766002,1.48949072,25791.0,25790.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693609771000,1.48649072,25791.0,25790.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693609771203,1.48949072,25791.0,25790.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693609771403,1.21805585,25791.0,25790.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693609772301,1.52833907,25791.0,25790.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693609772499,1.21805585,25791.0,25790.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693609774106,1.48946803,25791.0,25790.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693609776010,1.48946803,25791.0,25790.0,0.10058412]
["bitfinex-derivatives","BTCF0:USTF0",1693609784308,1.21805585,25791.0,25790.0,0.10058412]
["bitfinex-derivatives","BTCF0:USTF0",1693609805932,1.21805585,25791.0,25790.0,0.04687563]
["bitfinex-derivatives","BTCF0:USTF0",1693609806435,1.52833907,25791.0,25790.0,0.04687563]
["bitfinex-derivatives","BTCF0:USTF0",1693609806736,1.21805585,25791.0,25790.0,0.04687563]
["bitfinex-derivatives","BTCF0:USTF0",1693609807333,1.52833907,25791.0,25790.0,0.04687563]
["bitfinex-derivatives","BTCF0:USTF0",1693609809843,2.09667776,25791.0,25790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693609810144,0.00747167,25789.0,25788.0,0.18597853]
["bitfinex-derivatives","BTCF0:USTF0",1693609810344,1.63529113,25789.0,25788.0,0.18597853]
["bitfinex-derivatives","BTCF0:USTF0",1693609810531,1.32503852,25789.0,25788.0,0.18597853]
["bitfinex-derivatives","BTCF0:USTF0",1693609810734,1.34503852,25789.0,25788.0,0.18597853]
["bitfinex-derivatives","BTCF0:USTF0",1693609811144,1.65529113,25789.0,25788.0,0.18597853]
["bitfinex-derivatives","BTCF0:USTF0",1693609811642,1.65829113,25789.0,25788.0,0.18597853]
["bitfinex-derivatives","BTCF0:USTF0",1693609812037,1.34803852,25789.0,25788.0,0.18597853]
["bitfinex-derivatives","BTCF0:USTF0",1693609812438,1.86321391,25789.0,25788.0,0.18597853]
["bitfinex-derivatives","BTCF0:USTF0",1693609813546,1.86311824,25789.0,25788.0,0.18597853]
["bitfinex-derivatives","BTCF0:USTF0",1693609816532,1.2,25786.0,25785.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693609816733,2.51382265,25786.0,25785.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693609817339,2.51667058,25786.0,25785.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693609817739,2.51867058,25786.0,25785.0,0.21972618]
["bitfinex-derivatives","BTCF0:USTF0",1693609818246,2.78998897,25786.0,25785.0,0.21972618]
["bitfinex-derivatives","BTCF0:USTF0",1693609818438,2.51867058,25786.0,25785.0,0.21972618]
["bitfinex-derivatives","BTCF0:USTF0",1693609818639,2.52067058,25786.0,25785.0,0.25672618]
["bitfinex-derivatives","BTCF0:USTF0",1693609820748,2.353035,25786.0,25785.0,0.25672618]
["bitfinex-derivatives","BTCF0:USTF0",1693609821348,2.5854704,25786.0,25785.0,0.25672618]
["bitfinex-derivatives","BTCF0:USTF0",1693609822047,1.3854704,25786.0,25785.0,0.25672618]
["bitfinex-derivatives","BTCF0:USTF0",1693609822551,1.3854704,25786.0,25785.0,0.26060618]
["bitfinex-derivatives","BTCF0:USTF0",1693609825448,1.153035,25786.0,25785.0,0.26060618]
["bitfinex-derivatives","BTCF0:USTF0",1693609825643,1.3854704,25786.0,25785.0,0.26060618]
["bitfinex-derivatives","BTCF0:USTF0",1693609828553,1.153035,25786.0,25785.0,0.26060618]
["bitfinex-derivatives","BTCF0:USTF0",1693609829153,0.585948,25786.0,25785.0,1.06717309]
["bitfinex-derivatives","BTCF0:USTF0",1693609829349,0.585948,25786.0,25785.0,0.92168109]
["bitfinex-derivatives","BTCF0:USTF0",1693609830754,0.585948,25786.0,25785.0,0.69920618]
["bitfinex-derivatives","BTCF0:USTF0",1693609831656,1.004548,25786.0,25785.0,0.28060618]
["bitfinex-derivatives","BTCF0:USTF0",1693609832157,1.007548,25786.0,25785.0,0.28060618]
["bitfinex-derivatives","BTCF0:USTF0",1693609835960,1.007548,25786.0,25785.0,0.2287011]
["bitfinex-derivatives","BTCF0:USTF0",1693609836158,1.004548,25786.0,25785.0,0.3741941]
["bitfinex-derivatives","BTCF0:USTF0",1693609836559,1.004548,25786.0,25785.0,0.59666901]
["bitfinex-derivatives","BTCF0:USTF0",1693609837064,1.004548,25786.0,25785.0,0.46729087]
["bitfinex-derivatives","BTCF0:USTF0",1693609838062,1.004548,25786.0,25785.0,0.57666901]
["bitfinex-derivatives","BTCF0:USTF0",1693609838266,0.859061,25786.0,25785.0,0.57666901]
["bitfinex-derivatives","BTCF0:USTF0",1693609838858,0.859061,25786.0,25785.0,0.46729087]
["bitfinex-derivatives","BTCF0:USTF0",1693609839362,0.859061,25786.0,25785.0,0.57666901]
["bitfinex-derivatives","BTCF0:USTF0",1693609840167,0.859061,25786.0,25785.0,0.46729087]
["bitfinex-derivatives","BTCF0:USTF0",1693609840463,0.859061,25786.0,25785.0,0.57666901]
["bitfinex-derivatives","BTCF0:USTF0",1693609842165,0.859061,25786.0,25785.0,0.72216201]
["bitfinex-derivatives","BTCF0:USTF0",1693609842363,0.859061,25786.0,25785.0,0.57666901]
["bitfinex-derivatives","BTCF0:USTF0",1693609842968,0.859061,25786.0,25785.0,0.46729087]
["bitfinex-derivatives","BTCF0:USTF0",1693609843167,0.859061,25786.0,25785.0,0.57666901]
["bitfinex-derivatives","BTCF0:USTF0",1693609843960,0.862061,25786.0,25785.0,0.46729087]
["bitfinex-derivatives","BTCF0:USTF0",1693609844566,0.859061,25786.0,25785.0,0.57666901]
["bitfinex-derivatives","BTCF0:USTF0",1693609847472,0.859061,25786.0,25785.0,0.46729087]
["bitfinex-derivatives","BTCF0:USTF0",1693609849166,0.859061,25786.0,25785.0,0.57666901]
["bitfinex-derivatives","BTCF0:USTF0",1693609850272,0.859061,25786.0,25785.0,0.46729087]
["bitfinex-derivatives","BTCF0:USTF0",1693609850462,0.859061,25786.0,25785.0,0.57666901]
["bitfinex-derivatives","BTCF0:USTF0",1693609850663,0.859061,25786.0,25785.0,0.46729087]
["bitfinex-derivatives","BTCF0:USTF0",1693609851561,0.859061,25786.0,25785.0,0.57666901]
["bitfinex-derivatives","BTCF0:USTF0",1693609852176,0.859061,25786.0,25785.0,0.3541941]
["bitfinex-derivatives","BTCF0:USTF0",1693609852665,0.859061,25786.0,25785.0,0.46357224]
["bitfinex-derivatives","BTCF0:USTF0",1693609853467,0.862061,25786.0,25785.0,0.3541941]
["bitfinex-derivatives","BTCF0:USTF0",1693609853771,1.09142588,25786.0,25785.0,0.3541941]
["bitfinex-derivatives","BTCF0:USTF0",1693609853974,0.859061,25786.0,25785.0,0.3541941]
["bitfinex-derivatives","BTCF0:USTF0",1693609854474,1.09142588,25786.0,25785.0,0.57666901]
["bitfinex-derivatives","BTCF0:USTF0",1693609855873,1.09170484,25786.0,25785.0,0.57666901]
["bitfinex-derivatives","BTCF0:USTF0",1693609856073,1.09170484,25786.0,25785.0,0.72216201]
["bitfinex-derivatives","BTCF0:USTF0",1693609856973,0.67310484,25786.0,25785.0,1.14076201]
["bitfinex-derivatives","BTCF0:USTF0",1693609858675,0.67310484,25786.0,25785.0,0.9182871]
["bitfinex-derivatives","BTCF0:USTF0",1693609858975,0.67310484,25786.0,25785.0,1.02766524]
["bitfinex-derivatives","BTCF0:USTF0",1693609859474,0.67310484,25786.0,25785.0,0.9182871]
["bitfinex-derivatives","BTCF0:USTF0",1693609859873,0.67310484,25786.0,25785.0,1.03138387]
["bitfinex-derivatives","BTCF0:USTF0",1693609860272,0.67310484,25786.0,25785.0,0.9182871]
["bitfinex-derivatives","BTCF0:USTF0",1693609863474,0.67310484,25786.0,25785.0,1.02766524]
["bitfinex-derivatives","BTCF0:USTF0",1693609863667,0.67310484,25786.0,25785.0,0.9182871]
["bitfinex-derivatives","BTCF0:USTF0",1693609863868,0.67310484,25786.0,25785.0,1.03138387]
["bitfinex-derivatives","BTCF0:USTF0",1693609864071,0.67310484,25786.0,25785.0,1.14076201]
["bitfinex-derivatives","BTCF0:USTF0",1693609865073,0.67310484,25786.0,25785.0,1.03138387]
["bitfinex-derivatives","BTCF0:USTF0",1693609865274,0.67310484,25786.0,25785.0,1.14076201]
["bitfinex-derivatives","BTCF0:USTF0",1693609865473,0.67310484,25786.0,25785.0,1.03138387]
["bitfinex-derivatives","BTCF0:USTF0",1693609865877,0.67310484,25786.0,25785.0,1.14076201]
["bitfinex-derivatives","BTCF0:USTF0",1693609866079,0.67610484,25786.0,25785.0,0.9343584]
["bitfinex-derivatives","BTCF0:USTF0",1693609866279,0.67310484,25786.0,25785.0,0.9343584]
["bitfinex-derivatives","BTCF0:USTF0",1693609866877,0.67310484,25786.0,25785.0,1.04373654]
["bitfinex-derivatives","BTCF0:USTF0",1693609867070,0.67310484,25786.0,25785.0,0.9343584]
["bitfinex-derivatives","BTCF0:USTF0",1693609867271,0.67310484,25786.0,25785.0,1.04373654]
["bitfinex-derivatives","BTCF0:USTF0",1693609868377,0.67610484,25786.0,25785.0,0.9343584]
["bitfinex-derivatives","BTCF0:USTF0",1693609868779,0.67310484,25786.0,25785.0,0.82126163]
["bitfinex-derivatives","BTCF0:USTF0",1693609869076,0.67610484,25786.0,25785.0,0.82126163]
["bitfinex-derivatives","BTCF0:USTF0",1693609869277,0.67310484,25786.0,25785.0,0.67576863]
["bitfinex-derivatives","BTCF0:USTF0",1693609871379,0.67310484,25786.0,25785.0,0.67188863]
["bitfinex-derivatives","BTCF0:USTF0",1693609872570,0.60696973,25786.0,25785.0,0.67188863]
["bitfinex-derivatives","BTCF0:USTF0",1693609872766,1.02556973,25786.0,25785.0,0.67188863]
["bitfinex-derivatives","BTCF0:USTF0",1693609872970,1.02856973,25786.0,25785.0,0.67188863]
["bitfinex-derivatives","BTCF0:USTF0",1693609873277,1.02856973,25786.0,25785.0,0.52639563]
["bitfinex-derivatives","BTCF0:USTF0",1693609874074,1.02556973,25786.0,25785.0,0.63577377]
["bitfinex-derivatives","BTCF0:USTF0",1693609874379,1.02556973,25786.0,25785.0,0.67188863]
["bitfinex-derivatives","BTCF0:USTF0",1693609874780,1.02856973,25786.0,25785.0,0.67188863]
["bitfinex-derivatives","BTCF0:USTF0",1693609874976,1.02556973,25786.0,25785.0,0.67188863]
["bitfinex-derivatives","BTCF0:USTF0",1693609876081,1.02856973,25786.0,25785.0,0.67188863]
["bitfinex-derivatives","BTCF0:USTF0",1693609876284,1.02556973,25786.0,25785.0,0.52639563]
["bitfinex-derivatives","BTCF0:USTF0",1693609876675,1.02856973,25786.0,25785.0,0.52639563]
["bitfinex-derivatives","BTCF0:USTF0",1693609876983,1.02856973,25786.0,25785.0,0.10779563]
["bitfinex-derivatives","BTCF0:USTF0",1693609877782,1.29998754,25786.0,25785.0,0.10779563]
["bitfinex-derivatives","BTCF0:USTF0",1693609880277,1.44547454,25786.0,25785.0,0.10779563]
["bitfinex-derivatives","BTCF0:USTF0",1693609880881,1.44547454,25786.0,25785.0,0.10512618]
["bitfinex-derivatives","BTCF0:USTF0",1693609881074,1.46547454,25786.0,25785.0,0.10512618]
["bitfinex-derivatives","BTCF0:USTF0",1693609882883,1.19405673,25786.0,25785.0,0.10512618]
["bitfinex-derivatives","BTCF0:USTF0",1693609885795,1.46561423,25786.0,25785.0,0.10512618]
["bitfinex-derivatives","BTCF0:USTF0",1693609888995,1.44561423,25786.0,25785.0,0.10512618]
["bitfinex-derivatives","BTCF0:USTF0",1693609890095,1.30012723,25786.0,25785.0,0.10512618]
["bitfinex-derivatives","BTCF0:USTF0",1693609892695,1.44561423,25786.0,25785.0,0.10512618]
["bitfinex-derivatives","BTCF0:USTF0",1693609896003,1.44561423,25786.0,25785.0,0.00809077]
["bitfinex-derivatives","BTCF0:USTF0",1693609902221,0.88008273,25786.0,25785.0,0.41233291]
["bitfinex-derivatives","BTCF0:USTF0",1693609902514,0.004,25786.0,25785.0,0.70331691]
["bitfinex-derivatives","BTCF0:USTF0",1693609902718,0.004,25786.0,25785.0,1.14191691]
["bitfinex-derivatives","BTCF0:USTF0",1693609902918,0.91572984,25789.0,25786.0,0.11325814]
["bitfinex-derivatives","BTCF0:USTF0",1693609903114,0.91572984,25789.0,25788.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1693609903313,0.70954,25789.0,25788.0,0.858905]
["bitfinex-derivatives","BTCF0:USTF0",1693609903613,0.14546,25791.0,25788.0,1.24685491]
["bitfinex-derivatives","BTCF0:USTF0",1693609903820,0.14546,25791.0,25790.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693609904011,0.45463546,25791.0,25790.0,0.858869]
["bitfinex-derivatives","BTCF0:USTF0",1693609904211,0.290919,25791.0,25790.0,1.08134391]
["bitfinex-derivatives","BTCF0:USTF0",1693609905117,0.327919,25791.0,25790.0,1.08434391]
["bitfinex-derivatives","BTCF0:USTF0",1693609905906,0.315919,25791.0,25790.0,1.08334391]
["bitfinex-derivatives","BTCF0:USTF0",1693609906319,0.339919,25791.0,25790.0,1.08534391]
["bitfinex-derivatives","BTCF0:USTF0",1693609912024,0.485378,25791.0,25790.0,1.08534391]
["bitfinex-derivatives","BTCF0:USTF0",1693609912214,0.485378,25791.0,25790.0,0.93988091]
["bitfinex-derivatives","BTCF0:USTF0",1693609917130,0.485378,25791.0,25790.0,1.09038091]
["bitfinex-derivatives","BTCF0:USTF0",1693609920017,1.28157193,25791.0,25790.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693609920628,1.28457193,25791.0,25790.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693609923228,1.28157193,25791.0,25790.0,0.26387814]
["bitfinex-derivatives","BTCF0:USTF0",1693609923531,1.28157193,25791.0,25790.0,0.26759677]
["bitfinex-derivatives","BTCF0:USTF0",1693609924130,1.28457193,25791.0,25790.0,0.26759677]
["bitfinex-derivatives","BTCF0:USTF0",1693609924322,1.28157193,25791.0,25790.0,0.26759677]
["bitfinex-derivatives","BTCF0:USTF0",1693609924722,1.28157193,25791.0,25790.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693609926035,1.28457193,25791.0,25790.0,0.05748547]
["bitfinex-derivatives","BTCF0:USTF0",1693609927836,1.28157193,25791.0,25790.0,0.05748547]
["bitfinex-derivatives","BTCF0:USTF0",1693609928136,1.28457193,25791.0,25790.0,0.05748547]
["bitfinex-derivatives","BTCF0:USTF0",1693609928435,1.13611193,25791.0,25790.0,0.31232861]
["bitfinex-derivatives","BTCF0:USTF0",1693609928625,1.13611193,25791.0,25790.0,0.42542538]
["bitfinex-derivatives","BTCF0:USTF0",1693609929735,1.13611193,25791.0,25790.0,0.31604724]
["bitfinex-derivatives","BTCF0:USTF0",1693609930528,1.13911193,25791.0,25790.0,0.20295047]
["bitfinex-derivatives","BTCF0:USTF0",1693609931237,0.906977,25791.0,25790.0,0.20295047]
["bitfinex-derivatives","BTCF0:USTF0",1693609931438,0.903977,25791.0,25790.0,0.20295047]
["bitfinex-derivatives","BTCF0:USTF0",1693609931740,1.13611193,25791.0,25790.0,0.20295047]
["bitfinex-derivatives","BTCF0:USTF0",1693609932638,1.13911193,25791.0,25790.0,0.20295047]
["bitfinex-derivatives","BTCF0:USTF0",1693609932840,0.903977,25791.0,25790.0,0.20295047]
["bitfinex-derivatives","BTCF0:USTF0",1693609933140,0.906977,25791.0,25790.0,0.20295047]
["bitfinex-derivatives","BTCF0:USTF0",1693609933341,0.903977,25791.0,25790.0,0.20295047]
["bitfinex-derivatives","BTCF0:USTF0",1693609933636,1.13611193,25791.0,25790.0,0.20295047]
["bitfinex-derivatives","BTCF0:USTF0",1693609933840,1.13911193,25791.0,25790.0,0.20295047]
["bitfinex-derivatives","BTCF0:USTF0",1693609934239,1.13611193,25791.0,25790.0,0.20295047]
["bitfinex-derivatives","BTCF0:USTF0",1693609934634,0.71751193,25791.0,25790.0,0.62155047]
["bitfinex-derivatives","BTCF0:USTF0",1693609935337,0.86597093,25791.0,25790.0,0.62155047]
["bitfinex-derivatives","BTCF0:USTF0",1693609935740,0.86297093,25791.0,25790.0,0.62155047]
["bitfinex-derivatives","BTCF0:USTF0",1693609935942,0.86597093,25791.0,25790.0,0.47608547]
["bitfinex-derivatives","BTCF0:USTF0",1693609939138,0.86297093,25791.0,25790.0,0.69856038]
["bitfinex-derivatives","BTCF0:USTF0",1693609939437,0.86297093,25791.0,25790.0,0.88011224]
["bitfinex-derivatives","BTCF0:USTF0",1693609939943,0.86297093,25791.0,25790.0,0.98949038]
["bitfinex-derivatives","BTCF0:USTF0",1693609941551,0.86297093,25791.0,25790.0,0.88011224]
["bitfinex-derivatives","BTCF0:USTF0",1693609942648,0.86297093,25791.0,25790.0,0.98949038]
["bitfinex-derivatives","BTCF0:USTF0",1693609942846,0.86297093,25791.0,25790.0,0.88011224]
["bitfinex-derivatives","BTCF0:USTF0",1693609943238,0.57205293,25791.0,25790.0,1.02945724]
["bitfinex-derivatives","BTCF0:USTF0",1693609943740,0.57205293,25791.0,25790.0,1.13883538]
["bitfinex-derivatives","BTCF0:USTF0",1693609945441,0.57235748,25791.0,25790.0,1.13883538]
["bitfinex-derivatives","BTCF0:USTF0",1693609946047,0.57235748,25791.0,25790.0,1.15883538]
["bitfinex-derivatives","BTCF0:USTF0",1693609947046,0.28143948,25791.0,25790.0,1.30430038]
["bitfinex-derivatives","BTCF0:USTF0",1693609948441,0.049,25791.0,25790.0,1.30430038]
["bitfinex-derivatives","BTCF0:USTF0",1693609948749,0.28164311,25791.0,25790.0,1.15883538]
["bitfinex-derivatives","BTCF0:USTF0",1693609949149,0.049,25791.0,25790.0,1.15883538]
["bitfinex-derivatives","BTCF0:USTF0",1693609949453,0.28163617,25791.0,25790.0,1.15883538]
["bitfinex-derivatives","BTCF0:USTF0",1693609949649,0.42709517,25791.0,25790.0,1.15883538]
["bitfinex-derivatives","BTCF0:USTF0",1693609950650,0.57255417,25791.0,25790.0,1.15883538]
["bitfinex-derivatives","BTCF0:USTF0",1693609951538,0.57255417,25791.0,25790.0,1.13883538]
["bitfinex-derivatives","BTCF0:USTF0",1693609954354,0.339918,25791.0,25790.0,1.13883538]
["bitfinex-derivatives","BTCF0:USTF0",1693609957350,0.485377,25791.0,25790.0,0.77089547]
["bitfinex-derivatives","BTCF0:USTF0",1693609961259,0.485377,25791.0,25790.0,0.88027361]
["bitfinex-derivatives","BTCF0:USTF0",1693609961955,0.71801317,25791.0,25790.0,0.67388923]
["bitfinex-derivatives","BTCF0:USTF0",1693609962460,0.71801317,25791.0,25790.0,0.78326737]
["bitfinex-derivatives","BTCF0:USTF0",1693609962656,0.71801317,25791.0,25790.0,0.89636414]
["bitfinex-derivatives","BTCF0:USTF0",1693609965161,0.71801317,25791.0,25790.0,0.786986]
["bitfinex-derivatives","BTCF0:USTF0",1693609969062,0.86347217,25791.0,25790.0,0.37907923]
["bitfinex-derivatives","BTCF0:USTF0",1693609969365,0.86647217,25791.0,25790.0,0.37907923]
["bitfinex-derivatives","BTCF0:USTF0",1693609970054,0.633836,25791.0,25790.0,0.37907923]
["bitfinex-derivatives","BTCF0:USTF0",1693609971252,0.79539171,25791.0,25790.0,0.37907923]
["bitfinex-derivatives","BTCF0:USTF0",1693609975174,0.633836,25791.0,25790.0,0.37907923]
["bitfinex-derivatives","BTCF0:USTF0",1693609976169,0.79610642,25791.0,25790.0,0.37907923]
["bitfinex-derivatives","BTCF0:USTF0",1693609979888,1.06766392,25791.0,25790.0,0.37907923]
["bitfinex-derivatives","BTCF0:USTF0",1693609981285,0.79610642,25791.0,25790.0,0.37907923]
["bitfinex-derivatives","BTCF0:USTF0",1693609981693,1.06766392,25791.0,25790.0,0.37907923]
["bitfinex-derivatives","BTCF0:USTF0",1693609982082,0.79610642,25791.0,25790.0,0.37907923]
["bitfinex-derivatives","BTCF0:USTF0",1693609982483,1.06766392,25791.0,25790.0,0.37907923]
["bitfinex-derivatives","BTCF0:USTF0",1693609989293,0.79310642,25791.0,25790.0,0.37907923]
["bitfinex-derivatives","BTCF0:USTF0",1693609989488,0.79310642,25791.0,25790.0,0.60155414]
["bitfinex-derivatives","BTCF0:USTF0",1693609990194,0.79610642,25791.0,25790.0,0.492176]
["bitfinex-derivatives","BTCF0:USTF0",1693609990889,0.79310642,25791.0,25790.0,0.37907923]
["bitfinex-derivatives","BTCF0:USTF0",1693609991992,0.79610642,25791.0,25790.0,0.30920265]
["bitfinex-derivatives","BTCF0:USTF0",1693609992199,0.79310642,25791.0,25790.0,0.30920265]
["bitfinex-derivatives","BTCF0:USTF0",1693609992496,0.630836,25791.0,25790.0,0.30920265]
["bitfinex-derivatives","BTCF0:USTF0",1693609992700,0.86348919,25791.0,25790.0,0.30920265]
["bitfinex-derivatives","BTCF0:USTF0",1693609992898,0.86348919,25791.0,25790.0,0.42229942]
["bitfinex-derivatives","BTCF0:USTF0",1693609993399,0.71803019,25791.0,25790.0,0.56776442]
["bitfinex-derivatives","BTCF0:USTF0",1693609995503,0.72103019,25791.0,25790.0,0.56776442]
["bitfinex-derivatives","BTCF0:USTF0",1693609995709,0.71803019,25791.0,25790.0,0.56776442]
["bitfinex-derivatives","BTCF0:USTF0",1693609996105,0.72103019,25791.0,25790.0,0.56776442]
["bitfinex-derivatives","BTCF0:USTF0",1693609996303,0.71803019,25791.0,25790.0,0.45466765]
["bitfinex-derivatives","BTCF0:USTF0",1693609996603,0.71804099,25791.0,25790.0,0.45466765]
["bitfinex-derivatives","BTCF0:USTF0",1693609996805,0.72104099,25791.0,25790.0,0.45466765]
["bitfinex-derivatives","BTCF0:USTF0",1693609996995,1.13964099,25791.0,25790.0,0.564065]
["bitfinex-derivatives","BTCF0:USTF0",1693609997195,1.13964099,25791.0,25790.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1693609997396,0.906977,25791.0,25790.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1693609997596,0.96627705,25791.0,25790.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1693609998303,1.12696053,25791.0,25790.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1693609998495,0.70836053,25791.0,25790.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1693610000108,0.73876102,25791.0,25790.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1693610001007,0.73576102,25791.0,25790.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1693610001205,0.73876102,25791.0,25790.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1693610001406,0.73576102,25791.0,25790.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1693610001907,0.73576102,25791.0,25790.0,0.68104177]
["bitfinex-derivatives","BTCF0:USTF0",1693610002508,0.73576102,25791.0,25790.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1693610002713,0.73876102,25791.0,25790.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1693610007013,0.88422002,25791.0,25790.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1693610007808,1.15577752,25791.0,25790.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1693610008314,1.09647747,25791.0,25790.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1693610009714,1.11647747,25791.0,25790.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1693610015337,1.09647747,25791.0,25790.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1693610015536,1.11647747,25791.0,25790.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1693610020443,1.09647747,25791.0,25790.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1693610020841,1.09659205,25791.0,25790.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1693610021940,1.09659205,25791.0,25790.0,0.34463307]
["bitfinex-derivatives","BTCF0:USTF0",1693610026853,0.82203056,25791.0,25790.0,0.49009807]
["bitfinex-derivatives","BTCF0:USTF0",1693610027043,1.24363056,25791.0,25790.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1693610035350,1.51519205,25791.0,25790.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1693610036156,1.24363056,25791.0,25790.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1693610038560,1.21323007,25791.0,25790.0,0.567945]
["bitfinex-derivatives","BTCF0:USTF0",1693610038762,1.21323007,25791.0,25790.0,0.732045]
["bitfinex-derivatives","BTCF0:USTF0",1693610041264,1.21023007,25791.0,25790.0,0.732045]
["bitfinex-derivatives","BTCF0:USTF0",1693610041756,1.21323007,25791.0,25790.0,0.732045]
["bitfinex-derivatives","BTCF0:USTF0",1693610043361,1.21323007,25791.0,25790.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1693610046463,1.052436,25791.0,25790.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1693610048163,1.049436,25791.0,25790.0,0.80905491]
["bitfinex-derivatives","BTCF0:USTF0",1693610048463,1.049436,25791.0,25790.0,0.69967677]
["bitfinex-derivatives","BTCF0:USTF0",1693610048665,1.049436,25791.0,25790.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1693610048865,1.052436,25791.0,25790.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1693610051063,1.28518593,25791.0,25790.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1693610051969,1.28518593,25791.0,25790.0,0.48957174]
["bitfinex-derivatives","BTCF0:USTF0",1693610054767,1.28518593,25791.0,25790.0,0.63503674]
["bitfinex-derivatives","BTCF0:USTF0",1693610055772,1.28218593,25791.0,25790.0,0.87751165]
["bitfinex-derivatives","BTCF0:USTF0",1693610056674,1.28218593,25791.0,25790.0,0.76813351]
["bitfinex-derivatives","BTCF0:USTF0",1693610057174,0.86658593,25791.0,25790.0,0.86126177]
["bitfinex-derivatives","BTCF0:USTF0",1693610058269,0.86358593,25791.0,25790.0,0.86126177]
["bitfinex-derivatives","BTCF0:USTF0",1693610058561,0.86658593,25791.0,25790.0,0.86126177]
["bitfinex-derivatives","BTCF0:USTF0",1693610059374,0.86658593,25791.0,25790.0,1.00672677]
["bitfinex-derivatives","BTCF0:USTF0",1693610059968,0.86658593,25791.0,25790.0,0.89363]
["bitfinex-derivatives","BTCF0:USTF0",1693610060373,0.92362023,25791.0,25790.0,0.89363]
["bitfinex-derivatives","BTCF0:USTF0",1693610060872,0.92362023,25791.0,25790.0,0.87363]
["bitfinex-derivatives","BTCF0:USTF0",1693610062269,0.95197289,25791.0,25790.0,0.87363]
["bitfinex-derivatives","BTCF0:USTF0",1693610063086,0.95497289,25791.0,25790.0,0.87363]
["bitfinex-derivatives","BTCF0:USTF0",1693610065987,0.89793859,25791.0,25790.0,0.87363]
["bitfinex-derivatives","BTCF0:USTF0",1693610067687,0.89793859,25791.0,25790.0,0.728165]
["bitfinex-derivatives","BTCF0:USTF0",1693610070281,0.89792702,25791.0,25790.0,0.728165]
["bitfinex-derivatives","BTCF0:USTF0",1693610076396,0.89793853,25791.0,25790.0,0.728165]
["bitfinex-derivatives","BTCF0:USTF0",1693610076786,0.89493853,25791.0,25790.0,0.728165]
["bitfinex-derivatives","BTCF0:USTF0",1693610076988,0.89793853,25791.0,25790.0,0.728165]
["bitfinex-derivatives","BTCF0:USTF0",1693610078297,0.89493853,25791.0,25790.0,0.728165]
["bitfinex-derivatives","BTCF0:USTF0",1693610078700,0.89793853,25791.0,25790.0,0.728165]
["bitfinex-derivatives","BTCF0:USTF0",1693610079004,0.89493853,25791.0,25790.0,0.728165]
["bitfinex-derivatives","BTCF0:USTF0",1693610079499,0.89793853,25791.0,25790.0,0.728165]
["bitfinex-derivatives","BTCF0:USTF0",1693610079693,0.89493853,25791.0,25790.0,0.728165]
["bitfinex-derivatives","BTCF0:USTF0",1693610080296,0.89793853,25791.0,25790.0,0.728165]
["bitfinex-derivatives","BTCF0:USTF0",1693610080692,0.89493853,25791.0,25790.0,0.728165]
["bitfinex-derivatives","BTCF0:USTF0",1693610084702,0.89793853,25791.0,25790.0,0.728165]
["bitfinex-derivatives","BTCF0:USTF0",1693610085807,0.89493853,25791.0,25790.0,0.728165]
["bitfinex-derivatives","BTCF0:USTF0",1693610086707,0.89793853,25791.0,25790.0,0.728165]
["bitfinex-derivatives","BTCF0:USTF0",1693610087006,0.89493853,25791.0,25790.0,0.728165]
["bitfinex-derivatives","BTCF0:USTF0",1693610087305,0.86358587,25791.0,25790.0,0.728165]
["bitfinex-derivatives","BTCF0:USTF0",1693610087698,0.86358587,25791.0,25790.0,0.6311584]
["bitfinex-derivatives","BTCF0:USTF0",1693610087897,0.86658587,25791.0,25790.0,0.6311584]
["bitfinex-derivatives","BTCF0:USTF0",1693610088506,0.86358587,25791.0,25790.0,0.6311584]
["bitfinex-derivatives","BTCF0:USTF0",1693610088706,0.86658587,25791.0,25790.0,0.6311584]
["bitfinex-derivatives","BTCF0:USTF0",1693610088906,0.86358587,25791.0,25790.0,0.6311584]
["bitfinex-derivatives","BTCF0:USTF0",1693610089501,0.86358587,25791.0,25790.0,0.7766234]
["bitfinex-derivatives","BTCF0:USTF0",1693610090407,0.86358587,25791.0,25790.0,0.88600154]
["bitfinex-derivatives","BTCF0:USTF0",1693610090606,0.86358587,25791.0,25790.0,0.7766234]
["bitfinex-derivatives","BTCF0:USTF0",1693610093408,0.71812687,25791.0,25790.0,0.7766234]
["bitfinex-derivatives","BTCF0:USTF0",1693610093600,0.71812687,25791.0,25790.0,0.88600154]
["bitfinex-derivatives","BTCF0:USTF0",1693610094109,0.71812687,25791.0,25790.0,0.7766234]
["bitfinex-derivatives","BTCF0:USTF0",1693610094309,0.72112687,25791.0,25790.0,0.7766234]
["bitfinex-derivatives","BTCF0:USTF0",1693610094511,0.71812687,25791.0,25790.0,0.7766234]
["bitfinex-derivatives","BTCF0:USTF0",1693610095906,0.71812687,25791.0,25790.0,0.88600154]
["bitfinex-derivatives","BTCF0:USTF0",1693610096306,0.71812687,25791.0,25790.0,0.7766234]
["bitfinex-derivatives","BTCF0:USTF0",1693610096708,0.71812687,25791.0,25790.0,0.88600154]
["bitfinex-derivatives","BTCF0:USTF0",1693610097210,0.71812687,25791.0,25790.0,0.7766234]
["bitfinex-derivatives","BTCF0:USTF0",1693610098215,0.71812687,25791.0,25790.0,0.88600154]
["bitfinex-derivatives","BTCF0:USTF0",1693610098515,0.71812687,25791.0,25790.0,0.7766234]
["bitfinex-derivatives","BTCF0:USTF0",1693610098907,0.71812687,25791.0,25790.0,0.88600154]
["bitfinex-derivatives","BTCF0:USTF0",1693610099817,0.71812687,25791.0,25790.0,0.7766234]
["bitfinex-derivatives","BTCF0:USTF0",1693610100919,0.71812687,25791.0,25790.0,0.88600154]
["bitfinex-derivatives","BTCF0:USTF0",1693610101109,0.72112687,25791.0,25790.0,0.7766234]
["bitfinex-derivatives","BTCF0:USTF0",1693610101310,0.71812687,25791.0,25790.0,0.7766234]
["bitfinex-derivatives","BTCF0:USTF0",1693610102006,0.485377,25791.0,25790.0,0.7766234]
["bitfinex-derivatives","BTCF0:USTF0",1693610102516,0.488377,25791.0,25790.0,0.7766234]
["bitfinex-derivatives","BTCF0:USTF0",1693610102716,0.485377,25791.0,25790.0,0.7766234]
["bitfinex-derivatives","BTCF0:USTF0",1693610103213,0.485377,25791.0,25790.0,0.88600154]
["bitfinex-derivatives","BTCF0:USTF0",1693610103414,0.485377,25791.0,25790.0,0.7766234]
["bitfinex-derivatives","BTCF0:USTF0",1693610103614,0.485377,25791.0,25790.0,0.6311584]
["bitfinex-derivatives","BTCF0:USTF0",1693610106717,0.00388,25790.0,25789.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1693610106913,0.00388,25790.0,25788.0,0.03155776]
["bitfinex-derivatives","BTCF0:USTF0",1693610106914,0.43641,25789.0,25788.0,0.03155776]
["bitfinex-derivatives","BTCF0:USTF0",1693610107116,1.02048,25789.0,25786.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610107314,0.585804,25787.0,25786.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610108011,0.588804,25787.0,25786.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610108720,0.591804,25787.0,25786.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1693610109018,0.594804,25787.0,25786.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1693610109206,0.602804,25787.0,25786.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1693610109606,0.602804,25787.0,25786.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693610109814,0.611804,25787.0,25786.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693610116619,0.50763013,25787.0,25786.0,0.857061]
["bitfinex-derivatives","BTCF0:USTF0",1693610116824,0.50763013,25787.0,25786.0,1.275661]
["bitfinex-derivatives","BTCF0:USTF0",1693610116825,0.023,25787.0,25786.0,1.275661]
["bitfinex-derivatives","BTCF0:USTF0",1693610117012,0.19199814,25788.0,25786.0,1.64362291]
["bitfinex-derivatives","BTCF0:USTF0",1693610117215,0.15492171,25788.0,25787.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610117410,0.15492171,25788.0,25787.0,1.176824]
["bitfinex-derivatives","BTCF0:USTF0",1693610117625,0.15492171,25788.0,25787.0,1.39929891]
["bitfinex-derivatives","BTCF0:USTF0",1693610117927,0.14038265,25788.0,25787.0,1.39929891]
["bitfinex-derivatives","BTCF0:USTF0",1693610118110,0.16338265,25788.0,25787.0,1.39929891]
["bitfinex-derivatives","BTCF0:USTF0",1693610118423,0.18538265,25788.0,25787.0,1.40129891]
["bitfinex-derivatives","BTCF0:USTF0",1693610118835,0.16238265,25788.0,25787.0,1.40129891]
["bitfinex-derivatives","BTCF0:USTF0",1693610119218,0.18538265,25788.0,25787.0,1.40329891]
["bitfinex-derivatives","BTCF0:USTF0",1693610127429,0.18538265,25788.0,25787.0,1.38329891]
["bitfinex-derivatives","BTCF0:USTF0",1693610128731,0.05334288,25794.0,25790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693610129030,0.290886,25794.0,25793.0,0.854941]
["bitfinex-derivatives","BTCF0:USTF0",1693610129427,0.290886,25794.0,25793.0,1.07741591]
["bitfinex-derivatives","BTCF0:USTF0",1693610130434,0.309886,25794.0,25793.0,1.07741591]
["bitfinex-derivatives","BTCF0:USTF0",1693610131037,0.313886,25794.0,25793.0,1.07741591]
["bitfinex-derivatives","BTCF0:USTF0",1693610131735,0.344886,25794.0,25793.0,1.07941591]
["bitfinex-derivatives","BTCF0:USTF0",1693610134230,0.054,25794.0,25793.0,1.07941591]
["bitfinex-derivatives","BTCF0:USTF0",1693610134436,0.290869,25796.0,25794.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610134640,0.290869,25796.0,25795.0,0.96800477]
["bitfinex-derivatives","BTCF0:USTF0",1693610134840,0.290869,25796.0,25795.0,1.23188291]
["bitfinex-derivatives","BTCF0:USTF0",1693610135831,0.299869,25796.0,25795.0,1.23488291]
["bitfinex-derivatives","BTCF0:USTF0",1693610136527,0.300869,25796.0,25795.0,1.12178614]
["bitfinex-derivatives","BTCF0:USTF0",1693610136728,0.300869,25796.0,25795.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1693610136729,0.446301,25796.0,25795.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1693610136927,0.466301,25796.0,25795.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1693610137136,0.56328305,25796.0,25795.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1693610137332,0.56328305,25796.0,25795.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1693610138343,0.56328305,25796.0,25795.0,0.723536]
["bitfinex-derivatives","BTCF0:USTF0",1693610139439,0.56628305,25796.0,25795.0,0.723536]
["bitfinex-derivatives","BTCF0:USTF0",1693610140141,0.56328305,25796.0,25795.0,0.723536]
["bitfinex-derivatives","BTCF0:USTF0",1693610140837,1.13031505,25796.0,25795.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1693610144938,1.13031505,25796.0,25795.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693610145440,1.11031505,25796.0,25795.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693610145633,1.13031505,25796.0,25795.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693610146844,1.11031505,25796.0,25795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693610147047,1.28933931,25796.0,25795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693610147251,1.28933931,25796.0,25793.0,0.03064436]
["bitfinex-derivatives","BTCF0:USTF0",1693610147252,0.00393595,25794.0,25793.0,0.03064436]
["bitfinex-derivatives","BTCF0:USTF0",1693610147544,1.108166,25794.0,25792.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610147745,1.02818395,25794.0,25792.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610147938,1.02818395,25794.0,25792.0,0.44954014]
["bitfinex-derivatives","BTCF0:USTF0",1693610148341,1.26927751,25794.0,25792.0,0.44954014]
["bitfinex-derivatives","BTCF0:USTF0",1693610148541,0.09998205,25793.0,25792.0,0.44954014]
["bitfinex-derivatives","BTCF0:USTF0",1693610148746,0.68177005,25793.0,25792.0,0.44954014]
["bitfinex-derivatives","BTCF0:USTF0",1693610148942,0.70177005,25793.0,25792.0,0.44954014]
["bitfinex-derivatives","BTCF0:USTF0",1693610149850,1.12037005,25793.0,25792.0,0.45554014]
["bitfinex-derivatives","BTCF0:USTF0",1693610151050,1.10037005,25793.0,25792.0,0.45554014]
["bitfinex-derivatives","BTCF0:USTF0",1693610151249,1.10137005,25793.0,25792.0,0.45554014]
["bitfinex-derivatives","BTCF0:USTF0",1693610156054,1.12137005,25793.0,25792.0,0.45554014]
["bitfinex-derivatives","BTCF0:USTF0",1693610157168,1.10137005,25793.0,25792.0,0.45554014]
["bitfinex-derivatives","BTCF0:USTF0",1693610157573,1.33334361,25793.0,25792.0,0.45554014]
["bitfinex-derivatives","BTCF0:USTF0",1693610162575,1.10137005,25793.0,25792.0,0.45554014]
["bitfinex-derivatives","BTCF0:USTF0",1693610163071,1.26087536,25793.0,25792.0,0.03694014]
["bitfinex-derivatives","BTCF0:USTF0",1693610163271,1.26087536,25793.0,25792.0,0.45554014]
["bitfinex-derivatives","BTCF0:USTF0",1693610163874,1.53181115,25793.0,25792.0,0.45554014]
["bitfinex-derivatives","BTCF0:USTF0",1693610166277,0.11828454,25791.0,25790.0,0.05802621]
["bitfinex-derivatives","BTCF0:USTF0",1693610166474,0.00388,25790.0,25789.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610166674,1.09117572,25790.0,25788.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693610166874,0.4186,25789.0,25788.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693610167076,1.10046205,25789.0,25788.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693610167381,1.33276577,25789.0,25788.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693610167881,1.33276577,25789.0,25788.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1693610168272,1.33276577,25789.0,25788.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693610168467,1.34676577,25789.0,25788.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1693610168675,1.11446205,25789.0,25788.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1693610169881,1.11046205,25789.0,25788.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693610170067,1.11746205,25789.0,25788.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693610170579,1.12046205,25789.0,25788.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693610179492,1.37276577,25789.0,25787.0,0.03026475]
["bitfinex-derivatives","BTCF0:USTF0",1693610179784,0.00388,25787.0,25786.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610179989,1.000524,25787.0,25786.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610180276,1.158924,25787.0,25786.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610180481,1.25890605,25787.0,25786.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610181184,1.25890605,25787.0,25786.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1693610181684,1.25890605,25787.0,25786.0,0.46022254]
["bitfinex-derivatives","BTCF0:USTF0",1693610182674,1.26590605,25787.0,25786.0,0.46022254]
["bitfinex-derivatives","BTCF0:USTF0",1693610182870,1.26590605,25787.0,25786.0,0.44922254]
["bitfinex-derivatives","BTCF0:USTF0",1693610183076,1.27890605,25787.0,25786.0,0.44922254]
["bitfinex-derivatives","BTCF0:USTF0",1693610184583,1.28278605,25787.0,25786.0,0.44922254]
["bitfinex-derivatives","BTCF0:USTF0",1693610184983,1.27890605,25787.0,25786.0,0.44922254]
["bitfinex-derivatives","BTCF0:USTF0",1693610186986,1.27890605,25787.0,25786.0,0.03062254]
["bitfinex-derivatives","BTCF0:USTF0",1693610187277,1.27890605,25787.0,25785.0,0.21900732]
["bitfinex-derivatives","BTCF0:USTF0",1693610187482,0.61212282,25786.0,25785.0,0.21900732]
["bitfinex-derivatives","BTCF0:USTF0",1693610187786,0.62996112,25786.0,25785.0,0.77070409]
["bitfinex-derivatives","BTCF0:USTF0",1693610188082,0.62996112,25786.0,25785.0,0.91618609]
["bitfinex-derivatives","BTCF0:USTF0",1693610188882,0.63096112,25786.0,25785.0,0.91618609]
["bitfinex-derivatives","BTCF0:USTF0",1693610189685,0.437428,25786.0,25785.0,0.92118609]
["bitfinex-derivatives","BTCF0:USTF0",1693610190782,0.437428,25786.0,25785.0,0.80808932]
["bitfinex-derivatives","BTCF0:USTF0",1693610190982,0.440428,25786.0,25785.0,0.80808932]
["bitfinex-derivatives","BTCF0:USTF0",1693610191488,0.53441005,25786.0,25785.0,0.80808932]
["bitfinex-derivatives","BTCF0:USTF0",1693610192482,0.53441005,25786.0,25785.0,0.83978889]
["bitfinex-derivatives","BTCF0:USTF0",1693610193492,0.53741005,25786.0,25785.0,0.83978889]
["bitfinex-derivatives","BTCF0:USTF0",1693610194287,0.53741005,25786.0,25785.0,0.81978889]
["bitfinex-derivatives","BTCF0:USTF0",1693610200189,0.73109932,25786.0,25785.0,0.81978889]
["bitfinex-derivatives","BTCF0:USTF0",1693610200588,0.73110984,25786.0,25785.0,0.81978889]
["bitfinex-derivatives","BTCF0:USTF0",1693610204388,0.34017579,25786.0,25785.0,1.3332278]
["bitfinex-derivatives","BTCF0:USTF0",1693610207100,0.48565179,25786.0,25785.0,1.3332278]
["bitfinex-derivatives","BTCF0:USTF0",1693610208893,0.63112379,25786.0,25785.0,1.07464903]
["bitfinex-derivatives","BTCF0:USTF0",1693610209403,0.63112379,25786.0,25785.0,0.96527089]
["bitfinex-derivatives","BTCF0:USTF0",1693610210296,0.437424,25786.0,25785.0,0.96527089]
["bitfinex-derivatives","BTCF0:USTF0",1693610210696,0.53740605,25786.0,25785.0,0.96527089]
["bitfinex-derivatives","BTCF0:USTF0",1693610220812,0.53440605,25786.0,25785.0,0.96527089]
["bitfinex-derivatives","BTCF0:USTF0",1693610221314,0.53440605,25786.0,25785.0,0.81978889]
["bitfinex-derivatives","BTCF0:USTF0",1693610222016,0.53740605,25786.0,25785.0,0.81978889]
["bitfinex-derivatives","BTCF0:USTF0",1693610224317,0.437424,25786.0,25785.0,0.81978889]
["bitfinex-derivatives","BTCF0:USTF0",1693610224620,0.440424,25786.0,25785.0,0.51310689]
["bitfinex-derivatives","BTCF0:USTF0",1693610224917,0.440424,25786.0,25785.0,0.03669957]
["bitfinex-derivatives","BTCF0:USTF0",1693610224918,1.024497,25786.0,25785.0,0.03669957]
["bitfinex-derivatives","BTCF0:USTF0",1693610225216,1.12147905,25786.0,25785.0,0.03669957]
["bitfinex-derivatives","BTCF0:USTF0",1693610230822,1.10147905,25786.0,25785.0,0.03669957]
["bitfinex-derivatives","BTCF0:USTF0",1693610231022,1.12147905,25786.0,25785.0,0.03669957]
["bitfinex-derivatives","BTCF0:USTF0",1693610232432,1.10147905,25786.0,25785.0,0.03669957]
["bitfinex-derivatives","BTCF0:USTF0",1693610233428,0.95600305,25786.0,25785.0,0.03669957]
["bitfinex-derivatives","BTCF0:USTF0",1693610233634,0.437421,25786.0,25785.0,0.85935234]
["bitfinex-derivatives","BTCF0:USTF0",1693610234031,0.437421,25786.0,25785.0,0.71387434]
["bitfinex-derivatives","BTCF0:USTF0",1693610236335,0.856021,25786.0,25785.0,0.29527434]
["bitfinex-derivatives","BTCF0:USTF0",1693610237635,0.856021,25786.0,25785.0,0.46304507]
["bitfinex-derivatives","BTCF0:USTF0",1693610238236,0.856021,25786.0,25785.0,0.35366693]
["bitfinex-derivatives","BTCF0:USTF0",1693610239130,0.856021,25786.0,25785.0,0.60852307]
["bitfinex-derivatives","BTCF0:USTF0",1693610239436,0.856021,25786.0,25785.0,0.49914493]
["bitfinex-derivatives","BTCF0:USTF0",1693610240337,0.710545,25786.0,25785.0,0.75400107]
["bitfinex-derivatives","BTCF0:USTF0",1693610240636,0.565072,25786.0,25785.0,0.75400107]
["bitfinex-derivatives","BTCF0:USTF0",1693610243034,0.4196,25786.0,25785.0,0.75400107]
["bitfinex-derivatives","BTCF0:USTF0",1693610243234,0.10110042,25787.0,25786.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693610243535,0.5232559,25791.0,25786.0,1.739088]
["bitfinex-derivatives","BTCF0:USTF0",1693610243735,0.5232559,25791.0,25786.0,1.485888]
["bitfinex-derivatives","BTCF0:USTF0",1693610243736,0.15511554,25787.0,25786.0,1.485888]
["bitfinex-derivatives","BTCF0:USTF0",1693610243934,0.15511554,25787.0,25786.0,2.24314436]
["bitfinex-derivatives","BTCF0:USTF0",1693610244338,0.15511554,25787.0,25786.0,2.12696291]
["bitfinex-derivatives","BTCF0:USTF0",1693610244534,0.007,25787.0,25786.0,2.12696291]
["bitfinex-derivatives","BTCF0:USTF0",1693610245135,0.007,25787.0,25786.0,2.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1693610245630,0.008,25787.0,25786.0,2.16396291]
["bitfinex-derivatives","BTCF0:USTF0",1693610246431,0.002,25787.0,25786.0,2.20096291]
["bitfinex-derivatives","BTCF0:USTF0",1693610255149,0.09982632,25789.0,25786.0,2.20096291]
["bitfinex-derivatives","BTCF0:USTF0",1693610255447,0.09207283,25789.0,25788.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610255649,0.09207283,25789.0,25788.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1693610256245,0.09207283,25789.0,25788.0,1.22291491]
["bitfinex-derivatives","BTCF0:USTF0",1693610256748,0.09307283,25789.0,25788.0,1.22291491]
["bitfinex-derivatives","BTCF0:USTF0",1693610256945,0.09407283,25789.0,25788.0,1.22291491]
["bitfinex-derivatives","BTCF0:USTF0",1693610257248,0.002,25789.0,25788.0,1.22291491]
["bitfinex-derivatives","BTCF0:USTF0",1693610257550,0.001,25789.0,25788.0,1.23991491]
["bitfinex-derivatives","BTCF0:USTF0",1693610258347,0.149329,25790.0,25788.0,1.25091491]
["bitfinex-derivatives","BTCF0:USTF0",1693610258551,0.149329,25790.0,25789.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610258849,0.149329,25790.0,25789.0,1.24363991]
["bitfinex-derivatives","BTCF0:USTF0",1693610259539,0.150329,25790.0,25789.0,1.24363991]
["bitfinex-derivatives","BTCF0:USTF0",1693610260649,0.150329,25790.0,25789.0,1.24863991]
["bitfinex-derivatives","BTCF0:USTF0",1693610274866,0.00488,25790.0,25789.0,1.24863991]
["bitfinex-derivatives","BTCF0:USTF0",1693610276049,0.16948,25790.0,25789.0,1.24863991]
["bitfinex-derivatives","BTCF0:USTF0",1693610278261,0.314929,25790.0,25789.0,1.24863991]
["bitfinex-derivatives","BTCF0:USTF0",1693610278657,0.16948,25790.0,25789.0,1.24863991]
["bitfinex-derivatives","BTCF0:USTF0",1693610278863,0.19350066,25792.0,25789.0,1.71409491]
["bitfinex-derivatives","BTCF0:USTF0",1693610279061,0.34870066,25794.0,25791.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610279262,0.28760022,25794.0,25793.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610279454,0.19350066,25794.0,25793.0,0.854896]
["bitfinex-derivatives","BTCF0:USTF0",1693610279658,0.00388,25794.0,25793.0,1.07737091]
["bitfinex-derivatives","BTCF0:USTF0",1693610279858,0.19350066,25794.0,25793.0,1.22280291]
["bitfinex-derivatives","BTCF0:USTF0",1693610280666,0.00388,25797.0,25793.0,1.22280291]
["bitfinex-derivatives","BTCF0:USTF0",1693610280667,0.19350066,25795.0,25793.0,1.22280291]
["bitfinex-derivatives","BTCF0:USTF0",1693610280860,0.19350066,25795.0,25794.0,0.64107491]
["bitfinex-derivatives","BTCF0:USTF0",1693610281162,0.19350066,25795.0,25794.0,1.38129491]
["bitfinex-derivatives","BTCF0:USTF0",1693610282067,0.20250066,25795.0,25794.0,1.38229491]
["bitfinex-derivatives","BTCF0:USTF0",1693610282252,0.009,25795.0,25794.0,1.38329491]
["bitfinex-derivatives","BTCF0:USTF0",1693610282457,0.012,25795.0,25794.0,1.38329491]
["bitfinex-derivatives","BTCF0:USTF0",1693610282757,0.013,25795.0,25794.0,1.38229491]
["bitfinex-derivatives","BTCF0:USTF0",1693610283158,0.013,25795.0,25794.0,1.38129491]
["bitfinex-derivatives","BTCF0:USTF0",1693610285568,0.158424,25795.0,25794.0,1.38129491]
["bitfinex-derivatives","BTCF0:USTF0",1693610288974,0.158424,25795.0,25794.0,1.28430882]
["bitfinex-derivatives","BTCF0:USTF0",1693610289275,0.303848,25795.0,25794.0,1.28430882]
["bitfinex-derivatives","BTCF0:USTF0",1693610290173,0.300848,25795.0,25794.0,1.28830882]
["bitfinex-derivatives","BTCF0:USTF0",1693610290370,0.291848,25795.0,25794.0,1.28830882]
["bitfinex-derivatives","BTCF0:USTF0",1693610291675,0.291848,25795.0,25794.0,1.70690882]
["bitfinex-derivatives","BTCF0:USTF0",1693610293876,0.291848,25795.0,25794.0,1.73776471]
["bitfinex-derivatives","BTCF0:USTF0",1693610298280,0.4853806,25795.0,25794.0,1.73776471]
["bitfinex-derivatives","BTCF0:USTF0",1693610299073,0.46644755,25795.0,25794.0,1.73776471]
["bitfinex-derivatives","BTCF0:USTF0",1693610299278,0.46644755,25795.0,25794.0,1.73906821]
["bitfinex-derivatives","BTCF0:USTF0",1693610300374,0.46092094,25795.0,25794.0,1.73906821]
["bitfinex-derivatives","BTCF0:USTF0",1693610301173,0.26738834,25795.0,25794.0,1.73906821]
["bitfinex-derivatives","BTCF0:USTF0",1693610311283,0.46092094,25795.0,25794.0,1.73906821]
["bitfinex-derivatives","BTCF0:USTF0",1693610312875,0.26738834,25795.0,25794.0,1.73906821]
["bitfinex-derivatives","BTCF0:USTF0",1693610313079,0.46092094,25795.0,25794.0,1.73906821]
["bitfinex-derivatives","BTCF0:USTF0",1693610315391,0.45533782,25795.0,25794.0,1.73906821]
["bitfinex-derivatives","BTCF0:USTF0",1693610315692,0.26180522,25795.0,25794.0,1.73906821]
["bitfinex-derivatives","BTCF0:USTF0",1693610316093,0.45533782,25795.0,25794.0,1.73906821]
["bitfinex-derivatives","BTCF0:USTF0",1693610317285,0.30991382,25795.0,25794.0,1.73906821]
["bitfinex-derivatives","BTCF0:USTF0",1693610317986,0.45533682,25795.0,25794.0,1.73906821]
["bitfinex-derivatives","BTCF0:USTF0",1693610320299,0.42690406,25795.0,25794.0,1.73906821]
["bitfinex-derivatives","BTCF0:USTF0",1693610320495,0.39623548,25795.0,25794.0,1.73906821]
["bitfinex-derivatives","BTCF0:USTF0",1693610321099,0.20270288,25795.0,25794.0,1.73906821]
["bitfinex-derivatives","BTCF0:USTF0",1693610323590,0.34812588,25795.0,25794.0,1.73906821]
["bitfinex-derivatives","BTCF0:USTF0",1693610325491,0.20270288,25795.0,25794.0,1.73906821]
["bitfinex-derivatives","BTCF0:USTF0",1693610325692,0.42408207,25796.0,25794.0,1.61357939]
["bitfinex-derivatives","BTCF0:USTF0",1693610325892,0.42408207,25796.0,25795.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610325893,0.26008207,25796.0,25795.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610326092,0.26008207,25796.0,25795.0,0.854866]
["bitfinex-derivatives","BTCF0:USTF0",1693610326294,0.26008207,25796.0,25795.0,0.8561695]
["bitfinex-derivatives","BTCF0:USTF0",1693610326496,0.2290426,25796.0,25795.0,1.07864441]
["bitfinex-derivatives","BTCF0:USTF0",1693610326701,0.2320426,25796.0,25795.0,1.07864441]
["bitfinex-derivatives","BTCF0:USTF0",1693610327092,0.2410426,25796.0,25795.0,1.07864441]
["bitfinex-derivatives","BTCF0:USTF0",1693610327294,0.012,25796.0,25795.0,1.52406641]
["bitfinex-derivatives","BTCF0:USTF0",1693610327989,0.20584359,25796.0,25795.0,1.52406641]
["bitfinex-derivatives","BTCF0:USTF0",1693610328193,0.012,25796.0,25795.0,1.52406641]
["bitfinex-derivatives","BTCF0:USTF0",1693610328403,0.20282638,25796.0,25795.0,1.52806641]
["bitfinex-derivatives","BTCF0:USTF0",1693610328601,0.19382638,25796.0,25795.0,1.52806641]
["bitfinex-derivatives","BTCF0:USTF0",1693610339920,0.48853238,25797.0,25795.0,1.52806641]
["bitfinex-derivatives","BTCF0:USTF0",1693610340219,0.48853238,25797.0,25796.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610340420,0.48853238,25797.0,25796.0,0.8561545]
["bitfinex-derivatives","BTCF0:USTF0",1693610341124,0.48853238,25797.0,25796.0,1.07862941]
["bitfinex-derivatives","BTCF0:USTF0",1693610341317,0.49753238,25797.0,25796.0,1.07862941]
["bitfinex-derivatives","BTCF0:USTF0",1693610341712,0.48853238,25797.0,25796.0,1.07862941]
["bitfinex-derivatives","BTCF0:USTF0",1693610341919,0.49753238,25797.0,25796.0,1.07862941]
["bitfinex-derivatives","BTCF0:USTF0",1693610342523,0.50053238,25797.0,25796.0,1.07862941]
["bitfinex-derivatives","BTCF0:USTF0",1693610342921,0.306706,25797.0,25796.0,1.07862941]
["bitfinex-derivatives","BTCF0:USTF0",1693610343316,0.161292,25797.0,25796.0,1.07862941]
["bitfinex-derivatives","BTCF0:USTF0",1693610345921,0.35502165,25797.0,25796.0,1.07862941]
["bitfinex-derivatives","BTCF0:USTF0",1693610349027,0.35056455,25797.0,25796.0,1.07862941]
["bitfinex-derivatives","BTCF0:USTF0",1693610350325,0.14486239,25797.0,25796.0,1.22404641]
["bitfinex-derivatives","BTCF0:USTF0",1693610350526,0.35364416,25799.0,25797.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693610350725,0.35364416,25799.0,25798.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610350926,0.25926743,25799.0,25798.0,0.854818]
["bitfinex-derivatives","BTCF0:USTF0",1693610351125,0.25926743,25799.0,25798.0,1.07729291]
["bitfinex-derivatives","BTCF0:USTF0",1693610351522,0.25926743,25799.0,25798.0,1.07859641]
["bitfinex-derivatives","BTCF0:USTF0",1693610352132,0.145395,25800.0,25798.0,1.22400241]
["bitfinex-derivatives","BTCF0:USTF0",1693610352133,0.290792,25800.0,25798.0,1.22400241]
["bitfinex-derivatives","BTCF0:USTF0",1693610352330,0.290792,25800.0,25799.0,0.64107491]
["bitfinex-derivatives","BTCF0:USTF0",1693610352533,0.290792,25800.0,25799.0,1.07857841]
["bitfinex-derivatives","BTCF0:USTF0",1693610353531,0.290792,25800.0,25799.0,1.07957841]
["bitfinex-derivatives","BTCF0:USTF0",1693610353933,0.290792,25800.0,25799.0,1.07857841]
["bitfinex-derivatives","BTCF0:USTF0",1693610359327,0.290792,25800.0,25799.0,1.22397841]
["bitfinex-derivatives","BTCF0:USTF0",1693610365531,0.145395,25800.0,25799.0,1.22397841]
["bitfinex-derivatives","BTCF0:USTF0",1693610367031,0.145375,25804.0,25802.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693610367230,0.290752,25804.0,25803.0,1.07720891]
["bitfinex-derivatives","BTCF0:USTF0",1693610367426,0.290752,25804.0,25803.0,1.23180891]
["bitfinex-derivatives","BTCF0:USTF0",1693610367631,0.290752,25804.0,25803.0,1.23311241]
["bitfinex-derivatives","BTCF0:USTF0",1693610369335,0.145375,25804.0,25803.0,1.23311241]
["bitfinex-derivatives","BTCF0:USTF0",1693610370331,0.33881337,25804.0,25803.0,1.23311241]
["bitfinex-derivatives","BTCF0:USTF0",1693610370537,0.33881337,25804.0,25803.0,1.37849041]
["bitfinex-derivatives","BTCF0:USTF0",1693610370734,0.33881337,25804.0,25803.0,1.37949041]
["bitfinex-derivatives","BTCF0:USTF0",1693610372242,0.48419037,25804.0,25803.0,1.37949041]
["bitfinex-derivatives","BTCF0:USTF0",1693610372642,0.48419037,25804.0,25803.0,1.38349041]
["bitfinex-derivatives","BTCF0:USTF0",1693610379739,0.33881337,25804.0,25803.0,1.38349041]
["bitfinex-derivatives","BTCF0:USTF0",1693610380649,0.48419037,25804.0,25803.0,1.38349041]
["bitfinex-derivatives","BTCF0:USTF0",1693610389157,0.19343837,25804.0,25803.0,1.38349041]
["bitfinex-derivatives","BTCF0:USTF0",1693610389356,0.3777189,25807.0,25804.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693610389357,0.48400426,25806.0,25804.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693610389551,0.15330967,25805.0,25804.0,0.165368]
["bitfinex-derivatives","BTCF0:USTF0",1693610389746,0.15330967,25805.0,25804.0,0.874712]
["bitfinex-derivatives","BTCF0:USTF0",1693610389960,0.15330967,25805.0,25804.0,1.09718691]
["bitfinex-derivatives","BTCF0:USTF0",1693610390162,0.48400426,25806.0,25804.0,1.09718691]
["bitfinex-derivatives","BTCF0:USTF0",1693610390345,0.48400426,25806.0,25805.0,0.42247]
["bitfinex-derivatives","BTCF0:USTF0",1693610390550,0.48400426,25806.0,25805.0,1.08104291]
["bitfinex-derivatives","BTCF0:USTF0",1693610391653,0.48400426,25806.0,25805.0,1.10104291]
["bitfinex-derivatives","BTCF0:USTF0",1693610392863,0.48400426,25806.0,25805.0,1.10204291]
["bitfinex-derivatives","BTCF0:USTF0",1693610394158,0.48400426,25806.0,25805.0,1.11904291]
["bitfinex-derivatives","BTCF0:USTF0",1693610394659,0.48400426,25806.0,25805.0,1.13104291]
["bitfinex-derivatives","BTCF0:USTF0",1693610395056,0.48400426,25806.0,25805.0,1.11104291]
["bitfinex-derivatives","BTCF0:USTF0",1693610395254,0.48400426,25806.0,25805.0,1.13104291]
["bitfinex-derivatives","BTCF0:USTF0",1693610396263,0.290725,25806.0,25805.0,1.13104291]
["bitfinex-derivatives","BTCF0:USTF0",1693610397064,0.145356,25807.0,25806.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693610397360,0.290715,25807.0,25806.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1693610397657,0.290715,25807.0,25806.0,1.24462491]
["bitfinex-derivatives","BTCF0:USTF0",1693610398764,0.290715,25807.0,25806.0,1.24962491]
["bitfinex-derivatives","BTCF0:USTF0",1693610400463,0.436074,25807.0,25806.0,1.24962491]
["bitfinex-derivatives","BTCF0:USTF0",1693610404254,0.436074,25807.0,25806.0,1.24575491]
["bitfinex-derivatives","BTCF0:USTF0",1693610418167,0.290715,25807.0,25806.0,1.24575491]
["bitfinex-derivatives","BTCF0:USTF0",1693610420073,0.48431834,25807.0,25806.0,1.24575491]
["bitfinex-derivatives","BTCF0:USTF0",1693610428375,0.33895934,25807.0,25806.0,1.24575491]
["bitfinex-derivatives","BTCF0:USTF0",1693610429382,0.19360334,25807.0,25806.0,1.24575491]
["bitfinex-derivatives","BTCF0:USTF0",1693610431272,0.19360334,25807.0,25806.0,1.39111491]
["bitfinex-derivatives","BTCF0:USTF0",1693610431687,0.48818534,25808.0,25806.0,1.39111491]
["bitfinex-derivatives","BTCF0:USTF0",1693610431887,0.15492306,25807.0,25806.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1693610432080,0.15492306,25807.0,25806.0,1.16864]
["bitfinex-derivatives","BTCF0:USTF0",1693610432783,0.15492306,25807.0,25806.0,1.38711491]
["bitfinex-derivatives","BTCF0:USTF0",1693610433187,0.48818534,25808.0,25806.0,1.38711491]
["bitfinex-derivatives","BTCF0:USTF0",1693610433386,0.34283334,25808.0,25807.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610433685,0.34283334,25808.0,25807.0,1.07713991]
["bitfinex-derivatives","BTCF0:USTF0",1693610434583,0.299744,25809.0,25807.0,1.52249491]
["bitfinex-derivatives","BTCF0:USTF0",1693610434784,0.19366341,25809.0,25808.0,0.93177291]
["bitfinex-derivatives","BTCF0:USTF0",1693610435184,0.290682,25810.0,25809.0,0.854629]
["bitfinex-derivatives","BTCF0:USTF0",1693610435487,0.290682,25810.0,25809.0,1.49570391]
["bitfinex-derivatives","BTCF0:USTF0",1693610435789,0.290682,25810.0,25809.0,1.65310391]
["bitfinex-derivatives","BTCF0:USTF0",1693610436391,0.48430118,25810.0,25809.0,1.65310391]
["bitfinex-derivatives","BTCF0:USTF0",1693610437091,0.48430118,25810.0,25809.0,1.65410391]
["bitfinex-derivatives","BTCF0:USTF0",1693610437889,0.48430118,25810.0,25809.0,1.65510391]
["bitfinex-derivatives","BTCF0:USTF0",1693610442990,0.19361918,25810.0,25809.0,1.80044691]
["bitfinex-derivatives","BTCF0:USTF0",1693610443185,0.48427618,25812.0,25810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693610443386,0.48427618,25812.0,25811.0,1.07707091]
["bitfinex-derivatives","BTCF0:USTF0",1693610443789,0.145329,25812.0,25811.0,1.07707091]
["bitfinex-derivatives","BTCF0:USTF0",1693610444088,0.15478753,25812.0,25811.0,1.22240291]
["bitfinex-derivatives","BTCF0:USTF0",1693610446094,0.15478753,25812.0,25811.0,1.29840291]
["bitfinex-derivatives","BTCF0:USTF0",1693610446290,0.15478753,25813.0,25811.0,1.29840291]
["bitfinex-derivatives","BTCF0:USTF0",1693610446496,0.15478753,25813.0,25812.0,0.64107491]
["bitfinex-derivatives","BTCF0:USTF0",1693610446793,0.15478753,25813.0,25812.0,1.38258291]
["bitfinex-derivatives","BTCF0:USTF0",1693610446994,0.442323,25815.0,25813.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693610447194,0.442323,25815.0,25814.0,0.854545]
["bitfinex-derivatives","BTCF0:USTF0",1693610447495,0.310623,25815.0,25814.0,0.854545]
["bitfinex-derivatives","BTCF0:USTF0",1693610447899,0.290623,25815.0,25814.0,1.07701991]
["bitfinex-derivatives","BTCF0:USTF0",1693610452498,0.294473,25818.0,25817.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610452806,0.314473,25818.0,25817.0,1.49557191]
["bitfinex-derivatives","BTCF0:USTF0",1693610454100,0.314473,25818.0,25817.0,1.49757191]
["bitfinex-derivatives","BTCF0:USTF0",1693610454300,0.294473,25818.0,25817.0,1.49757191]
["bitfinex-derivatives","BTCF0:USTF0",1693610454495,0.294473,25818.0,25817.0,1.49557191]
["bitfinex-derivatives","BTCF0:USTF0",1693610454799,0.294473,25818.0,25817.0,1.49757191]
["bitfinex-derivatives","BTCF0:USTF0",1693610455598,0.294473,25818.0,25817.0,1.51757191]
["bitfinex-derivatives","BTCF0:USTF0",1693610457305,0.290593,25818.0,25817.0,1.49757191]
["bitfinex-derivatives","BTCF0:USTF0",1693610461294,0.145296,25818.0,25817.0,1.49757191]
["bitfinex-derivatives","BTCF0:USTF0",1693610462204,0.290592,25818.0,25817.0,1.49757191]
["bitfinex-derivatives","BTCF0:USTF0",1693610462400,0.439758,25818.0,25817.0,0.565899]
["bitfinex-derivatives","BTCF0:USTF0",1693610462906,0.53674005,25818.0,25817.0,0.565899]
["bitfinex-derivatives","BTCF0:USTF0",1693610463505,0.53674005,25818.0,25817.0,0.711198]
["bitfinex-derivatives","BTCF0:USTF0",1693610465902,0.53674005,25818.0,25817.0,0.565899]
["bitfinex-derivatives","BTCF0:USTF0",1693610465903,0.63672614,25818.0,25817.0,0.565899]
["bitfinex-derivatives","BTCF0:USTF0",1693610466798,0.78202214,25818.0,25817.0,0.565899]
["bitfinex-derivatives","BTCF0:USTF0",1693610467406,0.78202214,25818.0,25817.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693610472715,0.80202214,25818.0,25817.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693610472910,1.01420651,25818.0,25817.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693610473115,1.03420651,25818.0,25817.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693610474008,0.80202214,25818.0,25817.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693610474210,1.03368151,25818.0,25817.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693610474414,0.80202214,25818.0,25817.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693610475415,0.96309248,25818.0,25817.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693610477213,1.23397424,25818.0,25817.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693610477418,0.96309248,25818.0,25817.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693610478310,1.23397424,25818.0,25817.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693610478806,0.96309248,25818.0,25817.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693610480322,1.23397424,25818.0,25817.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693610480524,1.23397424,25818.0,25817.0,0.32369159]
["bitfinex-derivatives","BTCF0:USTF0",1693610485028,1.21397424,25818.0,25817.0,0.32369159]
["bitfinex-derivatives","BTCF0:USTF0",1693610486229,1.63257424,25818.0,25817.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693610486727,1.65257424,25818.0,25817.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693610486929,1.38169248,25818.0,25817.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693610488532,1.69127164,25818.0,25817.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693610490120,1.8872976,25818.0,25817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693610490326,0.726555,25815.0,25814.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610490527,1.59718706,25815.0,25814.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610490836,1.7941552,25815.0,25814.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610491037,1.52319348,25815.0,25814.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610491233,1.79412224,25815.0,25814.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610492038,1.79412224,25815.0,25814.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693610492733,1.79412224,25815.0,25814.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1693610493735,1.79612224,25815.0,25814.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693610494637,1.1776635,25815.0,25814.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693610494935,0.98069536,25815.0,25814.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693610495131,0.96069536,25815.0,25814.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693610495334,0.728555,25815.0,25814.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1693610495532,0.92552314,25815.0,25814.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1693610500339,0.92552314,25815.0,25814.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693610500835,1.1576635,25815.0,25814.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693610501234,0.92552314,25815.0,25814.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693610501431,1.1576635,25815.0,25814.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693610509644,1.5962635,25815.0,25814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693610509847,1.52724616,25815.0,25814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693610510045,0.00369608,25813.0,25811.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693610510255,1.57430625,25812.0,25808.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610510549,0.4186,25810.0,25808.0,0.65224763]
["bitfinex-derivatives","BTCF0:USTF0",1693610510741,0.58138,25809.0,25808.0,0.65224763]
["bitfinex-derivatives","BTCF0:USTF0",1693610511046,0.77834814,25809.0,25808.0,0.65224763]
["bitfinex-derivatives","BTCF0:USTF0",1693610511247,0.77834814,25809.0,25808.0,0.68124763]
["bitfinex-derivatives","BTCF0:USTF0",1693610512039,0.77834814,25809.0,25808.0,0.71524763]
["bitfinex-derivatives","BTCF0:USTF0",1693610512645,0.77834814,25809.0,25808.0,0.72624763]
["bitfinex-derivatives","BTCF0:USTF0",1693610513442,0.77834814,25809.0,25808.0,0.72724763]
["bitfinex-derivatives","BTCF0:USTF0",1693610514551,0.77834814,25809.0,25808.0,0.71924763]
["bitfinex-derivatives","BTCF0:USTF0",1693610515348,0.77834814,25809.0,25808.0,0.69424763]
["bitfinex-derivatives","BTCF0:USTF0",1693610526059,0.78221814,25809.0,25808.0,0.69424763]
["bitfinex-derivatives","BTCF0:USTF0",1693610526264,1.62073547,25809.0,25808.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1693610526561,1.65941848,25809.0,25808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693610528466,1.66241848,25809.0,25808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693610528865,1.66541848,25809.0,25808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693610529369,0.00387,25806.0,25804.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693610529568,1.09705005,25805.0,25804.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693610530065,1.19703614,25805.0,25804.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1693610530458,1.390298,25805.0,25804.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1693610531562,1.19703614,25805.0,25804.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1693610531870,1.19703614,25805.0,25804.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1693610532069,1.20603614,25805.0,25804.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1693610540580,1.20603614,25805.0,25804.0,0.21375046]
["bitfinex-derivatives","BTCF0:USTF0",1693610544883,1.20603614,25805.0,25804.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693610551892,1.20603614,25805.0,25801.0,0.145387]
["bitfinex-derivatives","BTCF0:USTF0",1693610552090,0.1934311,25803.0,25802.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693610552391,1.000112,25803.0,25802.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693610552591,1.19708014,25803.0,25802.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1693610553195,1.19708014,25803.0,25802.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693610553395,1.19708014,25803.0,25802.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1693610553790,1.19708014,25803.0,25802.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693610554597,1.19708014,25803.0,25802.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1693610555195,1.19708014,25803.0,25802.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1693610555697,1.19708014,25803.0,25802.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1693610555994,1.19708014,25803.0,25802.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693610557096,1.21708014,25803.0,25802.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693610558991,0.95171605,25803.0,25802.0,0.42206614]
["bitfinex-derivatives","BTCF0:USTF0",1693610559295,1.04826313,25803.0,25802.0,0.56745414]
["bitfinex-derivatives","BTCF0:USTF0",1693610559996,0.854734,25803.0,25802.0,0.70055091]
["bitfinex-derivatives","BTCF0:USTF0",1693610560204,1.04826225,25803.0,25802.0,0.70055091]
["bitfinex-derivatives","BTCF0:USTF0",1693610560397,1.04826225,25803.0,25802.0,0.84593891]
["bitfinex-derivatives","BTCF0:USTF0",1693610560591,1.04826225,25803.0,25802.0,0.82593891]
["bitfinex-derivatives","BTCF0:USTF0",1693610560792,1.04826225,25803.0,25802.0,0.84593891]
["bitfinex-derivatives","BTCF0:USTF0",1693610561497,1.04826225,25803.0,25802.0,0.82593891]
["bitfinex-derivatives","BTCF0:USTF0",1693610563198,1.04826225,25803.0,25802.0,0.71284214]
["bitfinex-derivatives","BTCF0:USTF0",1693610563398,1.04826225,25803.0,25802.0,0.603464]
["bitfinex-derivatives","BTCF0:USTF0",1693610564199,1.1452443,25803.0,25802.0,0.603464]
["bitfinex-derivatives","BTCF0:USTF0",1693610565204,0.95171605,25803.0,25802.0,0.603464]
["bitfinex-derivatives","BTCF0:USTF0",1693610565703,0.95171605,25803.0,25802.0,0.71284214]
["bitfinex-derivatives","BTCF0:USTF0",1693610566097,1.1452443,25803.0,25802.0,0.71284214]
["bitfinex-derivatives","BTCF0:USTF0",1693610566306,0.95171605,25803.0,25802.0,0.603464]
["bitfinex-derivatives","BTCF0:USTF0",1693610568102,1.20659756,25803.0,25802.0,0.603464]
["bitfinex-derivatives","BTCF0:USTF0",1693610568303,1.05170214,25803.0,25802.0,0.603464]
["bitfinex-derivatives","BTCF0:USTF0",1693610568806,0.95171605,25803.0,25802.0,0.603464]
["bitfinex-derivatives","BTCF0:USTF0",1693610570195,1.24523039,25803.0,25802.0,0.603464]
["bitfinex-derivatives","BTCF0:USTF0",1693610571100,1.1452443,25803.0,25802.0,0.603464]
["bitfinex-derivatives","BTCF0:USTF0",1693610571493,1.1452443,25803.0,25802.0,0.458076]
["bitfinex-derivatives","BTCF0:USTF0",1693610572405,1.24523039,25803.0,25802.0,0.458076]
["bitfinex-derivatives","BTCF0:USTF0",1693610573912,1.1452443,25803.0,25802.0,0.458076]
["bitfinex-derivatives","BTCF0:USTF0",1693610574206,1.24523039,25803.0,25802.0,0.458076]
["bitfinex-derivatives","BTCF0:USTF0",1693610574607,1.1452443,25803.0,25802.0,0.458076]
["bitfinex-derivatives","BTCF0:USTF0",1693610578108,1.24523039,25803.0,25802.0,0.458076]
["bitfinex-derivatives","BTCF0:USTF0",1693610578404,1.1452443,25803.0,25802.0,0.458076]
["bitfinex-derivatives","BTCF0:USTF0",1693610579111,1.24523039,25803.0,25802.0,0.458076]
["bitfinex-derivatives","BTCF0:USTF0",1693610579406,1.1452443,25803.0,25802.0,0.458076]
["bitfinex-derivatives","BTCF0:USTF0",1693610579907,1.24523039,25803.0,25802.0,0.458076]
["bitfinex-derivatives","BTCF0:USTF0",1693610580209,1.1452443,25803.0,25802.0,0.458076]
["bitfinex-derivatives","BTCF0:USTF0",1693610581909,1.1452443,25803.0,25802.0,0.56745414]
["bitfinex-derivatives","BTCF0:USTF0",1693610582210,1.04826225,25803.0,25802.0,0.57117277]
["bitfinex-derivatives","BTCF0:USTF0",1693610584712,1.04826225,25803.0,25802.0,0.68055091]
["bitfinex-derivatives","BTCF0:USTF0",1693610585010,1.04826225,25803.0,25802.0,0.57117277]
["bitfinex-derivatives","BTCF0:USTF0",1693610585511,1.04826225,25803.0,25802.0,0.458076]
["bitfinex-derivatives","BTCF0:USTF0",1693610585810,1.1452443,25803.0,25802.0,0.312688]
["bitfinex-derivatives","BTCF0:USTF0",1693610586405,1.24523039,25803.0,25802.0,0.312688]
["bitfinex-derivatives","BTCF0:USTF0",1693610586610,1.1452443,25803.0,25802.0,0.312688]
["bitfinex-derivatives","BTCF0:USTF0",1693610587210,1.24523039,25803.0,25802.0,0.312688]
["bitfinex-derivatives","BTCF0:USTF0",1693610587600,1.1452443,25803.0,25802.0,0.312688]
["bitfinex-derivatives","BTCF0:USTF0",1693610588111,1.24523039,25803.0,25802.0,0.312688]
["bitfinex-derivatives","BTCF0:USTF0",1693610589010,1.39061239,25803.0,25802.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693610589310,1.21708414,25803.0,25802.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693610590607,1.22308414,25803.0,25802.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693610590805,1.22608414,25803.0,25802.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693610591004,0.581576,25801.0,25798.0,0.40690718]
["bitfinex-derivatives","BTCF0:USTF0",1693610591212,0.77538471,25801.0,25800.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693610591408,1.19398471,25801.0,25800.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693610592117,1.39095285,25801.0,25800.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693610593118,1.39095285,25801.0,25800.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693610594110,1.39095285,25801.0,25800.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1693610614928,1.39095285,25801.0,25800.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1693610623040,1.24555885,25801.0,25800.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1693610624540,0.90319671,25801.0,25800.0,1.16749677]
["bitfinex-derivatives","BTCF0:USTF0",1693610624843,0.709388,25801.0,25800.0,1.16749677]
["bitfinex-derivatives","BTCF0:USTF0",1693610625443,0.709388,25801.0,25800.0,1.27687491]
["bitfinex-derivatives","BTCF0:USTF0",1693610627344,0.563994,25801.0,25800.0,1.27687491]
["bitfinex-derivatives","BTCF0:USTF0",1693610629148,0.563994,25801.0,25800.0,1.25687491]
["bitfinex-derivatives","BTCF0:USTF0",1693610629349,0.563994,25801.0,25800.0,1.27687491]
["bitfinex-derivatives","BTCF0:USTF0",1693610629845,0.4186,25801.0,25800.0,1.27687491]
["bitfinex-derivatives","BTCF0:USTF0",1693610630145,0.4186,25801.0,25800.0,1.40227491]
["bitfinex-derivatives","BTCF0:USTF0",1693610630354,0.15500731,25802.0,25800.0,1.53836709]
["bitfinex-derivatives","BTCF0:USTF0",1693610630542,0.15500731,25802.0,25801.0,0.64107491]
["bitfinex-derivatives","BTCF0:USTF0",1693610630740,0.15500731,25802.0,25801.0,1.24265091]
["bitfinex-derivatives","BTCF0:USTF0",1693610631447,0.15500731,25803.0,25801.0,1.35874309]
["bitfinex-derivatives","BTCF0:USTF0",1693610631651,0.15500731,25803.0,25802.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610631848,0.15500731,25803.0,25802.0,1.24706587]
["bitfinex-derivatives","BTCF0:USTF0",1693610632047,0.15500731,25803.0,25802.0,1.26706587]
["bitfinex-derivatives","BTCF0:USTF0",1693610632758,0.16100731,25803.0,25802.0,1.26706587]
["bitfinex-derivatives","BTCF0:USTF0",1693610633052,1.05455771,25803.0,25802.0,0.874767]
["bitfinex-derivatives","BTCF0:USTF0",1693610633247,1.05755771,25803.0,25802.0,0.854767]
["bitfinex-derivatives","BTCF0:USTF0",1693610634243,1.15453976,25803.0,25802.0,0.96414514]
["bitfinex-derivatives","BTCF0:USTF0",1693610638452,1.15453976,25803.0,25802.0,0.854767]
["bitfinex-derivatives","BTCF0:USTF0",1693610643255,1.15453976,25803.0,25802.0,0.96414514]
["bitfinex-derivatives","BTCF0:USTF0",1693610643455,1.05755771,25803.0,25802.0,1.07724191]
["bitfinex-derivatives","BTCF0:USTF0",1693610643756,1.05755771,25803.0,25802.0,0.96786377]
["bitfinex-derivatives","BTCF0:USTF0",1693610645358,1.05755771,25803.0,25802.0,1.07724191]
["bitfinex-derivatives","BTCF0:USTF0",1693610646955,0.63895771,25803.0,25802.0,1.07724191]
["bitfinex-derivatives","BTCF0:USTF0",1693610657762,0.63895771,25803.0,25802.0,0.96786377]
["bitfinex-derivatives","BTCF0:USTF0",1693610658663,0.63885411,25803.0,25802.0,0.96786377]
["bitfinex-derivatives","BTCF0:USTF0",1693610659762,0.56213105,25803.0,25802.0,0.709378]
["bitfinex-derivatives","BTCF0:USTF0",1693610660458,0.66211714,25803.0,25802.0,0.709378]
["bitfinex-derivatives","BTCF0:USTF0",1693610661259,1.22610014,25803.0,25800.0,1.160998]
["bitfinex-derivatives","BTCF0:USTF0",1693610661458,0.4186,25801.0,25800.0,1.160998]
["bitfinex-derivatives","BTCF0:USTF0",1693610661659,0.854782,25801.0,25800.0,1.160998]
["bitfinex-derivatives","BTCF0:USTF0",1693610662360,0.95476809,25801.0,25800.0,1.160998]
["bitfinex-derivatives","BTCF0:USTF0",1693610662666,0.95176405,25801.0,25800.0,1.160998]
["bitfinex-derivatives","BTCF0:USTF0",1693610662861,1.05175014,25801.0,25800.0,1.160998]
["bitfinex-derivatives","BTCF0:USTF0",1693610663774,1.05175014,25801.0,25800.0,1.172998]
["bitfinex-derivatives","BTCF0:USTF0",1693610664073,0.95176405,25801.0,25800.0,1.172998]
["bitfinex-derivatives","BTCF0:USTF0",1693610666467,1.14549348,25801.0,25800.0,1.188998]
["bitfinex-derivatives","BTCF0:USTF0",1693610667170,1.24547957,25801.0,25800.0,1.188998]
["bitfinex-derivatives","BTCF0:USTF0",1693610667569,1.14549348,25801.0,25800.0,1.188998]
["bitfinex-derivatives","BTCF0:USTF0",1693610668069,1.24547957,25801.0,25800.0,1.188998]
["bitfinex-derivatives","BTCF0:USTF0",1693610668367,1.14549348,25801.0,25800.0,1.188998]
["bitfinex-derivatives","BTCF0:USTF0",1693610668759,1.24547957,25801.0,25800.0,1.188998]
["bitfinex-derivatives","BTCF0:USTF0",1693610669472,1.14549348,25801.0,25800.0,1.188998]
["bitfinex-derivatives","BTCF0:USTF0",1693610671274,1.04851143,25801.0,25800.0,1.188998]
["bitfinex-derivatives","BTCF0:USTF0",1693610671473,1.04851143,25801.0,25800.0,1.30209477]
["bitfinex-derivatives","BTCF0:USTF0",1693610673778,1.04851143,25801.0,25800.0,1.44749477]
["bitfinex-derivatives","BTCF0:USTF0",1693610675982,1.14849752,25801.0,25800.0,1.334398]
["bitfinex-derivatives","BTCF0:USTF0",1693610676185,1.14549348,25801.0,25800.0,1.334398]
["bitfinex-derivatives","BTCF0:USTF0",1693610681590,1.04851143,25801.0,25800.0,1.44749477]
["bitfinex-derivatives","BTCF0:USTF0",1693610682386,1.04851143,25801.0,25800.0,1.55687291]
["bitfinex-derivatives","BTCF0:USTF0",1693610682587,0.48450943,25802.0,25800.0,1.70227291]
["bitfinex-derivatives","BTCF0:USTF0",1693610682788,0.48450943,25802.0,25801.0,0.64107491]
["bitfinex-derivatives","BTCF0:USTF0",1693610682990,0.48450943,25802.0,25801.0,1.07725691]
["bitfinex-derivatives","BTCF0:USTF0",1693610683787,0.19372943,25802.0,25801.0,1.09725691]
["bitfinex-derivatives","BTCF0:USTF0",1693610684091,0.19372943,25802.0,25801.0,1.24265091]
["bitfinex-derivatives","BTCF0:USTF0",1693610685096,0.19372943,25802.0,25801.0,1.24665091]
["bitfinex-derivatives","BTCF0:USTF0",1693610685399,0.19372943,25802.0,25801.0,1.22665091]
["bitfinex-derivatives","BTCF0:USTF0",1693610690895,0.19372943,25803.0,25801.0,1.2521178]
["bitfinex-derivatives","BTCF0:USTF0",1693610691103,0.19372943,25803.0,25802.0,0.64107491]
["bitfinex-derivatives","BTCF0:USTF0",1693610691304,0.19372943,25803.0,25802.0,1.07723891]
["bitfinex-derivatives","BTCF0:USTF0",1693610691497,0.19372943,25803.0,25802.0,1.22262691]
["bitfinex-derivatives","BTCF0:USTF0",1693610692094,0.19972943,25803.0,25802.0,1.22262691]
["bitfinex-derivatives","BTCF0:USTF0",1693610692603,0.20272943,25803.0,25802.0,1.22262691]
["bitfinex-derivatives","BTCF0:USTF0",1693610693494,0.19672943,25803.0,25802.0,1.22262691]
["bitfinex-derivatives","BTCF0:USTF0",1693610693695,0.20272943,25803.0,25802.0,1.22262691]
["bitfinex-derivatives","BTCF0:USTF0",1693610694207,0.19372943,25803.0,25802.0,1.22262691]
["bitfinex-derivatives","BTCF0:USTF0",1693610694397,0.19372943,25803.0,25802.0,1.22662691]
["bitfinex-derivatives","BTCF0:USTF0",1693610698708,0.48448743,25804.0,25802.0,1.22662691]
["bitfinex-derivatives","BTCF0:USTF0",1693610698912,0.33909883,25804.0,25803.0,0.64107491]
["bitfinex-derivatives","BTCF0:USTF0",1693610699109,0.145378,25804.0,25803.0,1.23192391]
["bitfinex-derivatives","BTCF0:USTF0",1693610699709,0.33909798,25804.0,25803.0,1.23192391]
["bitfinex-derivatives","BTCF0:USTF0",1693610700303,0.34209798,25804.0,25803.0,1.23192391]
["bitfinex-derivatives","BTCF0:USTF0",1693610700610,0.34809798,25804.0,25803.0,1.23192391]
["bitfinex-derivatives","BTCF0:USTF0",1693610700910,0.19671998,25804.0,25803.0,1.23192391]
["bitfinex-derivatives","BTCF0:USTF0",1693610701114,0.20271998,25804.0,25803.0,1.37730691]
["bitfinex-derivatives","BTCF0:USTF0",1693610701903,0.009,25804.0,25803.0,1.37730691]
["bitfinex-derivatives","BTCF0:USTF0",1693610703114,0.49347398,25804.0,25803.0,1.37730691]
["bitfinex-derivatives","BTCF0:USTF0",1693610711309,0.299754,25804.0,25803.0,1.37730691]
["bitfinex-derivatives","BTCF0:USTF0",1693610711510,0.49347398,25804.0,25803.0,1.37730691]
["bitfinex-derivatives","BTCF0:USTF0",1693610711715,0.299754,25804.0,25803.0,1.37730691]
["bitfinex-derivatives","BTCF0:USTF0",1693610722023,0.49347398,25804.0,25803.0,1.39730691]
["bitfinex-derivatives","BTCF0:USTF0",1693610722222,0.299754,25804.0,25803.0,1.39730691]
["bitfinex-derivatives","BTCF0:USTF0",1693610722621,0.49347398,25804.0,25803.0,1.39730691]
["bitfinex-derivatives","BTCF0:USTF0",1693610723224,0.299754,25804.0,25803.0,1.39730691]
["bitfinex-derivatives","BTCF0:USTF0",1693610723724,0.49347398,25804.0,25803.0,1.39730691]
["bitfinex-derivatives","BTCF0:USTF0",1693610726530,0.49347398,25804.0,25803.0,1.37730691]
["bitfinex-derivatives","BTCF0:USTF0",1693610727723,0.299754,25804.0,25803.0,0.78645791]
["bitfinex-derivatives","BTCF0:USTF0",1693610727928,0.4186,25802.0,25798.0,0.26150018]
["bitfinex-derivatives","BTCF0:USTF0",1693610728225,0.5736072,25799.0,25798.0,0.26150018]
["bitfinex-derivatives","BTCF0:USTF0",1693610728430,1.22679034,25799.0,25798.0,0.145408]
["bitfinex-derivatives","BTCF0:USTF0",1693610729130,1.22679034,25799.0,25798.0,0.182408]
["bitfinex-derivatives","BTCF0:USTF0",1693610730128,1.22679034,25799.0,25798.0,0.219408]
["bitfinex-derivatives","BTCF0:USTF0",1693610730726,1.22679034,25799.0,25798.0,0.182408]
["bitfinex-derivatives","BTCF0:USTF0",1693610731025,1.22679034,25799.0,25798.0,0.161408]
["bitfinex-derivatives","BTCF0:USTF0",1693610731232,0.71120829,25799.0,25798.0,0.70510477]
["bitfinex-derivatives","BTCF0:USTF0",1693610731430,0.71120829,25799.0,25798.0,0.85051577]
["bitfinex-derivatives","BTCF0:USTF0",1693610731431,0.6112222,25799.0,25798.0,0.85051577]
["bitfinex-derivatives","BTCF0:USTF0",1693610732930,0.6112222,25799.0,25798.0,0.95989391]
["bitfinex-derivatives","BTCF0:USTF0",1693610733435,0.6112222,25799.0,25798.0,0.85051577]
["bitfinex-derivatives","BTCF0:USTF0",1693610734130,0.5912222,25799.0,25798.0,0.85051577]
["bitfinex-derivatives","BTCF0:USTF0",1693610734331,0.6112222,25799.0,25798.0,0.85051577]
["bitfinex-derivatives","BTCF0:USTF0",1693610734731,0.6112222,25799.0,25798.0,0.95989391]
["bitfinex-derivatives","BTCF0:USTF0",1693610735030,0.456215,25799.0,25798.0,0.85051577]
["bitfinex-derivatives","BTCF0:USTF0",1693610735337,0.436215,25799.0,25798.0,0.95989391]
["bitfinex-derivatives","BTCF0:USTF0",1693610735537,0.436215,25799.0,25798.0,0.85051577]
["bitfinex-derivatives","BTCF0:USTF0",1693610735836,0.436215,25799.0,25798.0,0.95989391]
["bitfinex-derivatives","BTCF0:USTF0",1693610736532,0.5912222,25799.0,25798.0,0.95989391]
["bitfinex-derivatives","BTCF0:USTF0",1693610737336,0.436215,25799.0,25798.0,0.95989391]
["bitfinex-derivatives","BTCF0:USTF0",1693610738143,0.145407,25799.0,25798.0,1.10530591]
["bitfinex-derivatives","BTCF0:USTF0",1693610738331,0.290814,25799.0,25798.0,1.10530591]
["bitfinex-derivatives","BTCF0:USTF0",1693610741548,0.27514759,25799.0,25798.0,1.10530591]
["bitfinex-derivatives","BTCF0:USTF0",1693610765252,0.42055459,25799.0,25798.0,1.10530591]
["bitfinex-derivatives","BTCF0:USTF0",1693610766352,0.57556179,25799.0,25798.0,1.10530591]
["bitfinex-derivatives","BTCF0:USTF0",1693610770753,0.43015479,25799.0,25798.0,1.10530591]
["bitfinex-derivatives","BTCF0:USTF0",1693610771463,0.27514759,25799.0,25798.0,1.10530591]
["bitfinex-derivatives","BTCF0:USTF0",1693610773254,0.42055459,25799.0,25798.0,1.10530591]
["bitfinex-derivatives","BTCF0:USTF0",1693610773455,0.61431359,25799.0,25798.0,1.10530591]
["bitfinex-derivatives","BTCF0:USTF0",1693610773862,0.61431359,25799.0,25798.0,0.99592777]
["bitfinex-derivatives","BTCF0:USTF0",1693610774066,0.61431359,25799.0,25798.0,1.10530591]
["bitfinex-derivatives","BTCF0:USTF0",1693610776962,0.85970668,25799.0,25798.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693610777270,1.27830668,25799.0,25798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693610777465,1.08454768,25799.0,25798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693610777660,1.18152973,25799.0,25798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693610778066,1.37539898,25799.0,25798.0,0.173412]
["bitfinex-derivatives","BTCF0:USTF0",1693610778361,1.37539898,25799.0,25798.0,0.161412]
["bitfinex-derivatives","BTCF0:USTF0",1693610779272,1.22999198,25799.0,25798.0,0.149412]
["bitfinex-derivatives","BTCF0:USTF0",1693610788172,1.22999198,25799.0,25798.0,0.294824]
["bitfinex-derivatives","BTCF0:USTF0",1693610793970,1.03302384,25799.0,25798.0,0.294824]
["bitfinex-derivatives","BTCF0:USTF0",1693610794164,1.03302384,25799.0,25798.0,0.40792077]
["bitfinex-derivatives","BTCF0:USTF0",1693610795476,1.13000589,25799.0,25798.0,0.40792077]
["bitfinex-derivatives","BTCF0:USTF0",1693610796075,1.22999198,25799.0,25798.0,0.40792077]
["bitfinex-derivatives","BTCF0:USTF0",1693610796479,1.22999198,25799.0,25798.0,0.294824]
["bitfinex-derivatives","BTCF0:USTF0",1693610797881,1.13000589,25799.0,25798.0,0.294824]
["bitfinex-derivatives","BTCF0:USTF0",1693610798180,1.22999198,25799.0,25798.0,0.294824]
["bitfinex-derivatives","BTCF0:USTF0",1693610799072,1.13000589,25799.0,25798.0,0.294824]
["bitfinex-derivatives","BTCF0:USTF0",1693610799487,1.22999198,25799.0,25798.0,0.294824]
["bitfinex-derivatives","BTCF0:USTF0",1693610799980,1.22999198,25799.0,25798.0,0.40792077]
["bitfinex-derivatives","BTCF0:USTF0",1693610800982,1.13000589,25799.0,25798.0,0.40792077]
["bitfinex-derivatives","BTCF0:USTF0",1693610801282,1.03302384,25799.0,25798.0,0.40792077]
["bitfinex-derivatives","BTCF0:USTF0",1693610802079,1.13300993,25799.0,25798.0,0.40792077]
["bitfinex-derivatives","BTCF0:USTF0",1693610802383,1.13300993,25799.0,25798.0,0.294824]
["bitfinex-derivatives","BTCF0:USTF0",1693610802686,1.22999198,25799.0,25798.0,0.294824]
["bitfinex-derivatives","BTCF0:USTF0",1693610811984,1.03302384,25799.0,25798.0,0.66271091]
["bitfinex-derivatives","BTCF0:USTF0",1693610812191,0.19386925,25799.0,25798.0,1.22672291]
["bitfinex-derivatives","BTCF0:USTF0",1693610814090,0.33927525,25799.0,25798.0,1.22672291]
["bitfinex-derivatives","BTCF0:USTF0",1693610815095,0.19386925,25799.0,25798.0,1.22672291]
["bitfinex-derivatives","BTCF0:USTF0",1693610817690,0.48467525,25800.0,25798.0,1.22672291]
["bitfinex-derivatives","BTCF0:USTF0",1693610817890,0.48467525,25800.0,25799.0,0.64107491]
["bitfinex-derivatives","BTCF0:USTF0",1693610818092,0.48467525,25800.0,25799.0,1.23129291]
["bitfinex-derivatives","BTCF0:USTF0",1693610818888,0.49067525,25800.0,25799.0,1.23129291]
["bitfinex-derivatives","BTCF0:USTF0",1693610819091,0.49367525,25800.0,25799.0,1.23129291]
["bitfinex-derivatives","BTCF0:USTF0",1693610826891,0.91227525,25800.0,25799.0,1.23129291]
["bitfinex-derivatives","BTCF0:USTF0",1693610828490,0.90927525,25800.0,25799.0,1.23129291]
["bitfinex-derivatives","BTCF0:USTF0",1693610828696,0.91227525,25800.0,25799.0,1.23129291]
["bitfinex-derivatives","BTCF0:USTF0",1693610841307,0.49367525,25800.0,25799.0,1.23129291]
["bitfinex-derivatives","BTCF0:USTF0",1693610843511,0.299806,25800.0,25799.0,1.23129291]
["bitfinex-derivatives","BTCF0:USTF0",1693610843809,0.49331809,25800.0,25799.0,1.23129291]
["bitfinex-derivatives","BTCF0:USTF0",1693610850213,0.34791409,25800.0,25799.0,1.23129291]
["bitfinex-derivatives","BTCF0:USTF0",1693610851508,0.154402,25800.0,25799.0,1.23129291]
["bitfinex-derivatives","BTCF0:USTF0",1693610851714,0.34791409,25800.0,25799.0,1.23129291]
["bitfinex-derivatives","BTCF0:USTF0",1693610852308,0.49331609,25800.0,25799.0,1.23129291]
["bitfinex-derivatives","BTCF0:USTF0",1693610854126,0.299804,25800.0,25799.0,1.23129291]
["bitfinex-derivatives","BTCF0:USTF0",1693610854820,0.16382626,25800.0,25799.0,1.49299392]
["bitfinex-derivatives","BTCF0:USTF0",1693610855121,0.16382626,25800.0,25799.0,1.51299392]
["bitfinex-derivatives","BTCF0:USTF0",1693610855312,0.009,25800.0,25799.0,1.55175859]
["bitfinex-derivatives","BTCF0:USTF0",1693610856009,0.003,25800.0,25799.0,1.55175859]
["bitfinex-derivatives","BTCF0:USTF0",1693610856513,0.15482626,25802.0,25801.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1693610856713,0.15482626,25803.0,25801.0,1.94125491]
["bitfinex-derivatives","BTCF0:USTF0",1693610856918,0.15482626,25803.0,25802.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610857218,0.15482626,25804.0,25802.0,1.50886556]
["bitfinex-derivatives","BTCF0:USTF0",1693610857416,0.48812909,25806.0,25804.0,0.881512]
["bitfinex-derivatives","BTCF0:USTF0",1693610857619,0.48812909,25806.0,25805.0,0.854716]
["bitfinex-derivatives","BTCF0:USTF0",1693610857822,0.294617,25806.0,25805.0,1.23159091]
["bitfinex-derivatives","BTCF0:USTF0",1693610858317,0.19351209,25807.0,25805.0,1.39696391]
["bitfinex-derivatives","BTCF0:USTF0",1693610858613,0.64900609,25808.0,25806.0,1.22254291]
["bitfinex-derivatives","BTCF0:USTF0",1693610858807,0.64900609,25808.0,25807.0,0.854686]
["bitfinex-derivatives","BTCF0:USTF0",1693610859012,0.64900609,25808.0,25807.0,1.07716091]
["bitfinex-derivatives","BTCF0:USTF0",1693610860019,0.65500609,25808.0,25807.0,1.07716091]
["bitfinex-derivatives","BTCF0:USTF0",1693610860422,0.64900609,25808.0,25807.0,1.07716091]
["bitfinex-derivatives","BTCF0:USTF0",1693610860614,0.455494,25808.0,25807.0,1.08116091]
["bitfinex-derivatives","BTCF0:USTF0",1693610861219,0.64900609,25808.0,25807.0,1.08116091]
["bitfinex-derivatives","BTCF0:USTF0",1693610861720,0.455494,25808.0,25807.0,1.08116091]
["bitfinex-derivatives","BTCF0:USTF0",1693610863821,0.600854,25808.0,25807.0,1.08116091]
["bitfinex-derivatives","BTCF0:USTF0",1693610870025,0.75527561,25808.0,25807.0,1.08116091]
["bitfinex-derivatives","BTCF0:USTF0",1693610870723,0.600854,25808.0,25807.0,1.08116091]
["bitfinex-derivatives","BTCF0:USTF0",1693610872219,0.600854,25808.0,25807.0,0.87484679]
["bitfinex-derivatives","BTCF0:USTF0",1693610872423,0.75526114,25808.0,25807.0,0.98422493]
["bitfinex-derivatives","BTCF0:USTF0",1693610872619,0.75525509,25808.0,25807.0,0.98422493]
["bitfinex-derivatives","BTCF0:USTF0",1693610873025,0.75524672,25808.0,25807.0,0.98422493]
["bitfinex-derivatives","BTCF0:USTF0",1693610874121,0.600854,25808.0,25807.0,0.98422493]
["bitfinex-derivatives","BTCF0:USTF0",1693610885630,0.49566309,25809.0,25808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693610885631,0.15442149,25809.0,25808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693610885832,0.44509949,25811.0,25809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610886024,0.44509949,25811.0,25810.0,0.854629]
["bitfinex-derivatives","BTCF0:USTF0",1693610886425,0.44509949,25811.0,25810.0,1.07710391]
["bitfinex-derivatives","BTCF0:USTF0",1693610886729,0.290678,25811.0,25810.0,1.07710391]
["bitfinex-derivatives","BTCF0:USTF0",1693610888426,0.290678,25811.0,25810.0,1.09310391]
["bitfinex-derivatives","BTCF0:USTF0",1693610888630,0.48419009,25811.0,25810.0,1.10510391]
["bitfinex-derivatives","BTCF0:USTF0",1693610890133,0.290678,25811.0,25810.0,1.10510391]
["bitfinex-derivatives","BTCF0:USTF0",1693610890536,0.48419009,25811.0,25810.0,1.10510391]
["bitfinex-derivatives","BTCF0:USTF0",1693610891234,0.290678,25811.0,25810.0,1.10510391]
["bitfinex-derivatives","BTCF0:USTF0",1693610891639,0.48419009,25811.0,25810.0,1.10510391]
["bitfinex-derivatives","BTCF0:USTF0",1693610894255,0.62952909,25811.0,25810.0,1.10510391]
["bitfinex-derivatives","BTCF0:USTF0",1693610897853,0.436017,25811.0,25810.0,1.10510391]
["bitfinex-derivatives","BTCF0:USTF0",1693610909666,0.436017,25811.0,25810.0,0.95976091]
["bitfinex-derivatives","BTCF0:USTF0",1693610909667,0.62930957,25811.0,25810.0,0.95976091]
["bitfinex-derivatives","BTCF0:USTF0",1693610913569,0.436017,25811.0,25810.0,0.95976091]
["bitfinex-derivatives","BTCF0:USTF0",1693610914263,0.601356,25811.0,25810.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693610914562,0.79464857,25811.0,25810.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693610914865,0.89163062,25811.0,25810.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693610915066,0.99161671,25811.0,25810.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693610917469,0.99166272,25811.0,25810.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693610917671,0.79832414,25811.0,25810.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693610925180,1.19692414,25811.0,25810.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693610925366,1.21692414,25811.0,25810.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693610926664,1.21692414,25811.0,25810.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693610927070,1.21692414,25811.0,25810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693610927269,1.45513865,25811.0,25810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693610927467,1.22292414,25811.0,25809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610927663,0.83957051,25811.0,25810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693610927874,1.25817051,25811.0,25810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693610928275,1.45513865,25811.0,25809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610928469,0.4186,25810.0,25809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610928664,0.999972,25810.0,25809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610928972,1.19694014,25810.0,25809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610931278,1.19694014,25810.0,25809.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693610939476,1.19694014,25810.0,25809.0,0.34526205]
["bitfinex-derivatives","BTCF0:USTF0",1693610944085,1.21694014,25810.0,25809.0,0.34526205]
["bitfinex-derivatives","BTCF0:USTF0",1693610946386,1.41030713,25810.0,25809.0,0.34526205]
["bitfinex-derivatives","BTCF0:USTF0",1693610946583,0.62940048,25810.0,25809.0,0.566948]
["bitfinex-derivatives","BTCF0:USTF0",1693610946782,0.62940048,25810.0,25809.0,0.985548]
["bitfinex-derivatives","BTCF0:USTF0",1693610947176,0.436029,25810.0,25809.0,1.37162291]
["bitfinex-derivatives","BTCF0:USTF0",1693610947571,0.62940048,25810.0,25809.0,1.37162291]
["bitfinex-derivatives","BTCF0:USTF0",1693610947779,0.48405748,25810.0,25809.0,1.66231891]
["bitfinex-derivatives","BTCF0:USTF0",1693610949884,0.290686,25810.0,25809.0,1.66231891]
["bitfinex-derivatives","BTCF0:USTF0",1693610950083,0.290686,25810.0,25809.0,1.439844]
["bitfinex-derivatives","BTCF0:USTF0",1693610950283,0.48405748,25810.0,25809.0,1.021244]
["bitfinex-derivatives","BTCF0:USTF0",1693610950986,0.58103953,25810.0,25809.0,1.021244]
["bitfinex-derivatives","BTCF0:USTF0",1693610951184,0.58103953,25810.0,25809.0,1.13062214]
["bitfinex-derivatives","BTCF0:USTF0",1693610951385,0.58103953,25810.0,25809.0,1.021244]
["bitfinex-derivatives","BTCF0:USTF0",1693610952588,0.58103953,25810.0,25809.0,0.98527414]
["bitfinex-derivatives","BTCF0:USTF0",1693610952790,0.58103953,25810.0,25809.0,0.875896]
["bitfinex-derivatives","BTCF0:USTF0",1693610953285,0.58103953,25810.0,25809.0,0.98527414]
["bitfinex-derivatives","BTCF0:USTF0",1693610953591,0.82636862,25810.0,25809.0,0.875896]
["bitfinex-derivatives","BTCF0:USTF0",1693610953790,0.72638253,25810.0,25809.0,0.875896]
["bitfinex-derivatives","BTCF0:USTF0",1693610954093,0.58103953,25810.0,25809.0,0.875896]
["bitfinex-derivatives","BTCF0:USTF0",1693610955488,0.38766805,25810.0,25809.0,0.875896]
["bitfinex-derivatives","BTCF0:USTF0",1693610956188,0.53301105,25810.0,25809.0,0.875896]
["bitfinex-derivatives","BTCF0:USTF0",1693610959791,0.436029,25810.0,25809.0,0.875896]
["bitfinex-derivatives","BTCF0:USTF0",1693610960287,0.436029,25810.0,25809.0,1.09837091]
["bitfinex-derivatives","BTCF0:USTF0",1693610960488,0.290686,25810.0,25809.0,1.09837091]
["bitfinex-derivatives","BTCF0:USTF0",1693610960789,0.48414497,25810.0,25809.0,1.09837091]
["bitfinex-derivatives","BTCF0:USTF0",1693610963984,0.48414497,25810.0,25809.0,1.24371891]
["bitfinex-derivatives","BTCF0:USTF0",1693610971598,0.33880197,25810.0,25809.0,1.24371891]
["bitfinex-derivatives","BTCF0:USTF0",1693610971897,0.19345897,25810.0,25809.0,1.24371891]
["bitfinex-derivatives","BTCF0:USTF0",1693610972195,0.15480463,25810.0,25809.0,1.38906691]
["bitfinex-derivatives","BTCF0:USTF0",1693610972999,0.15480463,25810.0,25809.0,1.80766691]
["bitfinex-derivatives","BTCF0:USTF0",1693610981408,0.15480463,25811.0,25809.0,1.80766691]
["bitfinex-derivatives","BTCF0:USTF0",1693610981600,0.15480463,25811.0,25810.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693610981805,0.15480463,25811.0,25810.0,1.07710391]
["bitfinex-derivatives","BTCF0:USTF0",1693610982002,0.48412697,25812.0,25810.0,1.07710391]
["bitfinex-derivatives","BTCF0:USTF0",1693610982205,0.19345897,25812.0,25811.0,0.64107491]
["bitfinex-derivatives","BTCF0:USTF0",1693610982404,0.48798397,25813.0,25811.0,1.07708591]
["bitfinex-derivatives","BTCF0:USTF0",1693610982607,0.33878997,25812.0,25811.0,0.436011]
["bitfinex-derivatives","BTCF0:USTF0",1693610982802,0.33878997,25812.0,25811.0,0.854611]
["bitfinex-derivatives","BTCF0:USTF0",1693610983003,0.34478997,25812.0,25811.0,0.854611]
["bitfinex-derivatives","BTCF0:USTF0",1693610983204,0.34478997,25812.0,25811.0,1.07708591]
["bitfinex-derivatives","BTCF0:USTF0",1693610984615,0.33878997,25812.0,25811.0,1.07808591]
["bitfinex-derivatives","BTCF0:USTF0",1693610985013,0.33878997,25812.0,25811.0,1.07708591]
["bitfinex-derivatives","BTCF0:USTF0",1693610985214,0.34478997,25812.0,25811.0,1.07708591]
["bitfinex-derivatives","BTCF0:USTF0",1693610985812,0.49012097,25812.0,25811.0,1.07708591]
["bitfinex-derivatives","BTCF0:USTF0",1693610987707,0.49012097,25812.0,25811.0,0.96770777]
["bitfinex-derivatives","BTCF0:USTF0",1693610988316,0.49012097,25812.0,25811.0,1.07708591]
["bitfinex-derivatives","BTCF0:USTF0",1693610994318,0.49012097,25812.0,25811.0,0.96770777]
["bitfinex-derivatives","BTCF0:USTF0",1693610995022,0.49012097,25812.0,25811.0,1.07708591]
["bitfinex-derivatives","BTCF0:USTF0",1693610996824,0.49012097,25812.0,25811.0,0.93174891]
["bitfinex-derivatives","BTCF0:USTF0",1693610997316,0.296662,25812.0,25811.0,0.93174891]
["bitfinex-derivatives","BTCF0:USTF0",1693610997516,0.49015471,25812.0,25811.0,1.07709291]
["bitfinex-derivatives","BTCF0:USTF0",1693610997916,0.63549771,25812.0,25811.0,0.93174891]
["bitfinex-derivatives","BTCF0:USTF0",1693610998714,0.442005,25812.0,25811.0,0.93174891]
["bitfinex-derivatives","BTCF0:USTF0",1693610999427,0.53898705,25812.0,25811.0,0.709274]
["bitfinex-derivatives","BTCF0:USTF0",1693611000224,0.442005,25812.0,25811.0,0.82237077]
["bitfinex-derivatives","BTCF0:USTF0",1693611001222,0.442005,25812.0,25811.0,0.93174891]
["bitfinex-derivatives","BTCF0:USTF0",1693611002722,0.442005,25812.0,25811.0,1.09034891]
["bitfinex-derivatives","BTCF0:USTF0",1693611003428,0.296662,25812.0,25811.0,1.23569791]
["bitfinex-derivatives","BTCF0:USTF0",1693611003723,0.442005,25812.0,25811.0,1.23569791]
["bitfinex-derivatives","BTCF0:USTF0",1693611004825,0.296662,25812.0,25811.0,1.23569791]
["bitfinex-derivatives","BTCF0:USTF0",1693611005824,0.442004,25812.0,25811.0,1.12631977]
["bitfinex-derivatives","BTCF0:USTF0",1693611006022,0.442004,25812.0,25811.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611006226,0.587346,25812.0,25811.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611006427,1.22291414,25812.0,25810.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611006618,0.4186,25811.0,25810.0,0.34287019]
["bitfinex-derivatives","BTCF0:USTF0",1693611006926,0.4186,25811.0,25808.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611006927,0.999988,25811.0,25808.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611007123,0.1973969,25809.0,25808.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611007419,0.585302,25809.0,25808.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611007619,0.97580079,25809.0,25808.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611007820,0.8758147,25809.0,25808.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611008024,0.59475699,25809.0,25808.0,0.563964]
["bitfinex-derivatives","BTCF0:USTF0",1693611008215,0.44939899,25809.0,25808.0,1.058492]
["bitfinex-derivatives","BTCF0:USTF0",1693611008622,0.44939899,25809.0,25808.0,1.28096691]
["bitfinex-derivatives","BTCF0:USTF0",1693611009219,0.44939899,25809.0,25808.0,1.31896691]
["bitfinex-derivatives","BTCF0:USTF0",1693611009615,0.44940453,25809.0,25808.0,1.31896691]
["bitfinex-derivatives","BTCF0:USTF0",1693611009820,0.44940367,25809.0,25808.0,1.31896691]
["bitfinex-derivatives","BTCF0:USTF0",1693611010321,0.294586,25809.0,25808.0,1.31896691]
["bitfinex-derivatives","BTCF0:USTF0",1693611010727,0.44940595,25809.0,25808.0,1.31896691]
["bitfinex-derivatives","BTCF0:USTF0",1693611011625,0.294586,25809.0,25808.0,1.31896691]
["bitfinex-derivatives","BTCF0:USTF0",1693611012321,0.44940592,25809.0,25808.0,1.31896691]
["bitfinex-derivatives","BTCF0:USTF0",1693611013122,0.15481992,25809.0,25808.0,1.46433091]
["bitfinex-derivatives","BTCF0:USTF0",1693611014620,0.15481992,25809.0,25808.0,1.48433091]
["bitfinex-derivatives","BTCF0:USTF0",1693611017934,0.15481992,25809.0,25808.0,1.46433091]
["bitfinex-derivatives","BTCF0:USTF0",1693611018732,0.15481992,25810.0,25809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611018937,0.15481992,25810.0,25809.0,1.273274]
["bitfinex-derivatives","BTCF0:USTF0",1693611019734,0.15481992,25810.0,25809.0,1.51174891]
["bitfinex-derivatives","BTCF0:USTF0",1693611020129,0.15481992,25810.0,25809.0,1.52374891]
["bitfinex-derivatives","BTCF0:USTF0",1693611020332,0.15481992,25810.0,25809.0,1.66910691]
["bitfinex-derivatives","BTCF0:USTF0",1693611023441,0.15481992,25811.0,25809.0,1.78533756]
["bitfinex-derivatives","BTCF0:USTF0",1693611023630,0.15481992,25811.0,25810.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611023831,0.15481992,25811.0,25810.0,1.22248691]
["bitfinex-derivatives","BTCF0:USTF0",1693611024936,0.30016692,25811.0,25810.0,0.854659]
["bitfinex-derivatives","BTCF0:USTF0",1693611025240,0.48422465,25811.0,25810.0,0.854659]
["bitfinex-derivatives","BTCF0:USTF0",1693611025430,0.48422465,25811.0,25810.0,0.857659]
["bitfinex-derivatives","BTCF0:USTF0",1693611025630,0.5812067,25811.0,25810.0,0.857659]
["bitfinex-derivatives","BTCF0:USTF0",1693611026540,0.5812067,25811.0,25810.0,0.96703714]
["bitfinex-derivatives","BTCF0:USTF0",1693611026930,0.5812067,25811.0,25810.0,0.857659]
["bitfinex-derivatives","BTCF0:USTF0",1693611028234,0.7465537,25811.0,25810.0,0.857659]
["bitfinex-derivatives","BTCF0:USTF0",1693611028437,0.7465537,25811.0,25810.0,0.712306]
["bitfinex-derivatives","BTCF0:USTF0",1693611028932,0.84653979,25811.0,25810.0,0.566953]
["bitfinex-derivatives","BTCF0:USTF0",1693611029637,0.65300914,25811.0,25810.0,0.566953]
["bitfinex-derivatives","BTCF0:USTF0",1693611031538,0.8465237,25811.0,25810.0,0.566953]
["bitfinex-derivatives","BTCF0:USTF0",1693611032930,0.8265237,25811.0,25810.0,0.566953]
["bitfinex-derivatives","BTCF0:USTF0",1693611033536,0.63300914,25811.0,25810.0,0.566953]
["bitfinex-derivatives","BTCF0:USTF0",1693611033736,0.82652418,25811.0,25810.0,0.566953]
["bitfinex-derivatives","BTCF0:USTF0",1693611034242,0.63300914,25811.0,25810.0,0.566953]
["bitfinex-derivatives","BTCF0:USTF0",1693611034443,0.82652218,25811.0,25810.0,0.566953]
["bitfinex-derivatives","BTCF0:USTF0",1693611034636,0.63300914,25811.0,25810.0,0.566953]
["bitfinex-derivatives","BTCF0:USTF0",1693611035436,0.82652198,25811.0,25810.0,0.566953]
["bitfinex-derivatives","BTCF0:USTF0",1693611035638,0.63300914,25811.0,25810.0,0.566953]
["bitfinex-derivatives","BTCF0:USTF0",1693611036044,0.82652378,25811.0,25810.0,0.566953]
["bitfinex-derivatives","BTCF0:USTF0",1693611038945,0.82652378,25811.0,25810.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693611039147,0.63300914,25811.0,25810.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693611041539,0.82652386,25811.0,25810.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693611042145,0.82652386,25811.0,25810.0,0.566952]
["bitfinex-derivatives","BTCF0:USTF0",1693611043948,0.72653777,25811.0,25810.0,0.566952]
["bitfinex-derivatives","BTCF0:USTF0",1693611044246,0.9200559,25811.0,25810.0,0.566952]
["bitfinex-derivatives","BTCF0:USTF0",1693611044447,0.9200559,25811.0,25810.0,0.67633014]
["bitfinex-derivatives","BTCF0:USTF0",1693611044848,0.9200559,25811.0,25810.0,0.566952]
["bitfinex-derivatives","BTCF0:USTF0",1693611045848,1.02004199,25811.0,25810.0,0.566952]
["bitfinex-derivatives","BTCF0:USTF0",1693611046049,0.82652386,25811.0,25810.0,0.566952]
["bitfinex-derivatives","BTCF0:USTF0",1693611046251,0.72653777,25811.0,25810.0,0.566952]
["bitfinex-derivatives","BTCF0:USTF0",1693611046447,0.82652386,25811.0,25810.0,0.566952]
["bitfinex-derivatives","BTCF0:USTF0",1693611047444,0.63300914,25811.0,25810.0,0.566952]
["bitfinex-derivatives","BTCF0:USTF0",1693611047953,0.82653317,25811.0,25810.0,0.566952]
["bitfinex-derivatives","BTCF0:USTF0",1693611048145,0.72654708,25811.0,25810.0,0.566952]
["bitfinex-derivatives","BTCF0:USTF0",1693611048546,0.72654708,25811.0,25810.0,0.67633014]
["bitfinex-derivatives","BTCF0:USTF0",1693611049158,0.72654708,25811.0,25810.0,0.566952]
["bitfinex-derivatives","BTCF0:USTF0",1693611049549,0.72654708,25811.0,25810.0,0.82168214]
["bitfinex-derivatives","BTCF0:USTF0",1693611049754,0.62956503,25811.0,25810.0,0.82168214]
["bitfinex-derivatives","BTCF0:USTF0",1693611049950,0.62956503,25811.0,25810.0,0.93477891]
["bitfinex-derivatives","BTCF0:USTF0",1693611050652,0.33887103,25811.0,25810.0,1.08013091]
["bitfinex-derivatives","BTCF0:USTF0",1693611050854,0.33887103,25811.0,25810.0,1.22548291]
["bitfinex-derivatives","BTCF0:USTF0",1693611050855,0.19352403,25811.0,25810.0,1.22548291]
["bitfinex-derivatives","BTCF0:USTF0",1693611051251,0.33886603,25812.0,25810.0,1.22548291]
["bitfinex-derivatives","BTCF0:USTF0",1693611051452,0.33886603,25812.0,25811.0,0.64107491]
["bitfinex-derivatives","BTCF0:USTF0",1693611051751,0.48420903,25812.0,25811.0,1.23091291]
["bitfinex-derivatives","BTCF0:USTF0",1693611052755,0.49020903,25812.0,25811.0,1.23091291]
["bitfinex-derivatives","BTCF0:USTF0",1693611060061,0.296685,25812.0,25811.0,1.23091291]
["bitfinex-derivatives","BTCF0:USTF0",1693611060265,0.39366705,25812.0,25811.0,1.008438]
["bitfinex-derivatives","BTCF0:USTF0",1693611060654,0.39366705,25812.0,25811.0,1.11781614]
["bitfinex-derivatives","BTCF0:USTF0",1693611061062,0.296685,25812.0,25811.0,1.11781614]
["bitfinex-derivatives","BTCF0:USTF0",1693611061262,0.442028,25812.0,25811.0,1.11781614]
["bitfinex-derivatives","BTCF0:USTF0",1693611061454,0.442028,25812.0,25811.0,1.23091291]
["bitfinex-derivatives","BTCF0:USTF0",1693611062266,0.53901005,25812.0,25811.0,1.23091291]
["bitfinex-derivatives","BTCF0:USTF0",1693611066479,0.53901005,25812.0,25811.0,1.11781614]
["bitfinex-derivatives","BTCF0:USTF0",1693611066870,0.442028,25812.0,25811.0,1.11781614]
["bitfinex-derivatives","BTCF0:USTF0",1693611068472,0.442028,25812.0,25811.0,1.23091291]
["bitfinex-derivatives","BTCF0:USTF0",1693611068672,0.63552188,25812.0,25811.0,1.23091291]
["bitfinex-derivatives","BTCF0:USTF0",1693611070683,0.49017888,25812.0,25811.0,1.23091291]
["bitfinex-derivatives","BTCF0:USTF0",1693611071183,0.48417888,25812.0,25811.0,1.23091291]
["bitfinex-derivatives","BTCF0:USTF0",1693611071385,0.48417888,25812.0,25811.0,1.23391291]
["bitfinex-derivatives","BTCF0:USTF0",1693611090792,0.48417888,25812.0,25811.0,1.12081614]
["bitfinex-derivatives","BTCF0:USTF0",1693611092295,0.58116093,25812.0,25811.0,1.12081614]
["bitfinex-derivatives","BTCF0:USTF0",1693611093495,0.48417888,25812.0,25811.0,1.23391291]
["bitfinex-derivatives","BTCF0:USTF0",1693611093997,0.290685,25812.0,25811.0,1.23391291]
["bitfinex-derivatives","BTCF0:USTF0",1693611094597,0.48422963,25812.0,25811.0,1.23391291]
["bitfinex-derivatives","BTCF0:USTF0",1693611097290,0.19354463,25812.0,25811.0,1.23391291]
["bitfinex-derivatives","BTCF0:USTF0",1693611098396,0.48808863,25813.0,25811.0,1.24591291]
["bitfinex-derivatives","BTCF0:USTF0",1693611098692,0.145341,25812.0,25811.0,0.604838]
["bitfinex-derivatives","BTCF0:USTF0",1693611098893,0.145341,25812.0,25811.0,1.023438]
["bitfinex-derivatives","BTCF0:USTF0",1693611099299,0.145341,25812.0,25811.0,1.24591291]
["bitfinex-derivatives","BTCF0:USTF0",1693611099800,0.145341,25812.0,25811.0,1.25891291]
["bitfinex-derivatives","BTCF0:USTF0",1693611106002,0.48421863,25813.0,25811.0,1.25891291]
["bitfinex-derivatives","BTCF0:USTF0",1693611106195,0.48808863,25813.0,25812.0,0.64107491]
["bitfinex-derivatives","BTCF0:USTF0",1693611106397,0.19741463,25813.0,25812.0,1.07709791]
["bitfinex-derivatives","BTCF0:USTF0",1693611107406,0.34274963,25813.0,25812.0,1.07709791]
["bitfinex-derivatives","BTCF0:USTF0",1693611108308,0.34274963,25813.0,25812.0,1.08009791]
["bitfinex-derivatives","BTCF0:USTF0",1693611108493,0.34274963,25813.0,25812.0,1.09209791]
["bitfinex-derivatives","BTCF0:USTF0",1693611108905,0.34274963,25813.0,25812.0,1.08909791]
["bitfinex-derivatives","BTCF0:USTF0",1693611109205,0.34274963,25813.0,25812.0,1.10509791]
["bitfinex-derivatives","BTCF0:USTF0",1693611110707,0.48808463,25813.0,25812.0,1.10509791]
["bitfinex-derivatives","BTCF0:USTF0",1693611113107,0.58506668,25813.0,25812.0,0.99200114]
["bitfinex-derivatives","BTCF0:USTF0",1693611113309,0.58506668,25813.0,25812.0,1.10509791]
["bitfinex-derivatives","BTCF0:USTF0",1693611114809,0.48808463,25813.0,25812.0,1.10509791]
["bitfinex-derivatives","BTCF0:USTF0",1693611115001,0.58506668,25813.0,25812.0,1.10509791]
["bitfinex-derivatives","BTCF0:USTF0",1693611115202,0.58506668,25813.0,25812.0,0.882623]
["bitfinex-derivatives","BTCF0:USTF0",1693611115800,0.58506668,25813.0,25812.0,0.99200114]
["bitfinex-derivatives","BTCF0:USTF0",1693611116210,0.58506668,25813.0,25812.0,0.882623]
["bitfinex-derivatives","BTCF0:USTF0",1693611117307,0.48808463,25813.0,25812.0,0.99200114]
["bitfinex-derivatives","BTCF0:USTF0",1693611118301,0.48808463,25813.0,25812.0,1.10509791]
["bitfinex-derivatives","BTCF0:USTF0",1693611119811,0.29454,25813.0,25812.0,1.10509791]
["bitfinex-derivatives","BTCF0:USTF0",1693611120104,0.29454,25813.0,25812.0,0.99571977]
["bitfinex-derivatives","BTCF0:USTF0",1693611120312,0.29454,25813.0,25812.0,1.10509791]
["bitfinex-derivatives","BTCF0:USTF0",1693611121413,0.48806697,25813.0,25812.0,1.10509791]
["bitfinex-derivatives","BTCF0:USTF0",1693611121909,0.29454,25813.0,25812.0,1.10509791]
["bitfinex-derivatives","BTCF0:USTF0",1693611122415,0.439875,25813.0,25812.0,0.737282]
["bitfinex-derivatives","BTCF0:USTF0",1693611122601,0.439875,25813.0,25812.0,0.84666014]
["bitfinex-derivatives","BTCF0:USTF0",1693611123106,0.63340265,25813.0,25812.0,0.737282]
["bitfinex-derivatives","BTCF0:USTF0",1693611123310,0.63340477,25813.0,25812.0,0.95975691]
["bitfinex-derivatives","BTCF0:USTF0",1693611124513,0.439875,25813.0,25812.0,0.95975691]
["bitfinex-derivatives","BTCF0:USTF0",1693611124715,0.63340782,25813.0,25812.0,0.95975691]
["bitfinex-derivatives","BTCF0:USTF0",1693611125010,0.439875,25813.0,25812.0,0.95975691]
["bitfinex-derivatives","BTCF0:USTF0",1693611125707,0.439875,25813.0,25812.0,0.85037877]
["bitfinex-derivatives","BTCF0:USTF0",1693611126416,0.439875,25813.0,25812.0,0.95975691]
["bitfinex-derivatives","BTCF0:USTF0",1693611126914,0.439875,25813.0,25812.0,0.85037877]
["bitfinex-derivatives","BTCF0:USTF0",1693611128421,0.439875,25813.0,25812.0,0.95975691]
["bitfinex-derivatives","BTCF0:USTF0",1693611128612,0.439875,25813.0,25812.0,0.85037877]
["bitfinex-derivatives","BTCF0:USTF0",1693611129019,0.439875,25813.0,25812.0,0.737282]
["bitfinex-derivatives","BTCF0:USTF0",1693611132828,0.439875,25813.0,25812.0,0.84666014]
["bitfinex-derivatives","BTCF0:USTF0",1693611134926,0.439875,25813.0,25812.0,0.95975691]
["bitfinex-derivatives","BTCF0:USTF0",1693611135635,0.439875,25813.0,25812.0,0.85037877]
["bitfinex-derivatives","BTCF0:USTF0",1693611136331,0.439875,25813.0,25812.0,0.95975691]
["bitfinex-derivatives","BTCF0:USTF0",1693611152838,0.29454,25813.0,25812.0,0.95975691]
["bitfinex-derivatives","BTCF0:USTF0",1693611153041,0.439881,25813.0,25812.0,0.95975691]
["bitfinex-derivatives","BTCF0:USTF0",1693611156844,0.53686305,25813.0,25812.0,0.95975691]
["bitfinex-derivatives","BTCF0:USTF0",1693611158044,0.53686305,25813.0,25812.0,0.84666014]
["bitfinex-derivatives","BTCF0:USTF0",1693611159042,0.53686305,25813.0,25812.0,0.737282]
["bitfinex-derivatives","BTCF0:USTF0",1693611160146,0.53686305,25813.0,25812.0,0.84666014]
["bitfinex-derivatives","BTCF0:USTF0",1693611161347,0.53686305,25813.0,25812.0,0.737282]
["bitfinex-derivatives","BTCF0:USTF0",1693611162347,0.53686305,25813.0,25812.0,0.84666014]
["bitfinex-derivatives","BTCF0:USTF0",1693611163546,0.53686305,25813.0,25812.0,0.737282]
["bitfinex-derivatives","BTCF0:USTF0",1693611163747,0.53686305,25813.0,25812.0,0.84666014]
["bitfinex-derivatives","BTCF0:USTF0",1693611164249,0.68220405,25813.0,25812.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693611164437,0.70220405,25813.0,25812.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693611164641,0.09698205,25812.0,25811.0,0.36583778]
["bitfinex-derivatives","BTCF0:USTF0",1693611164952,0.09698205,25812.0,25809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611164953,1.47478449,25812.0,25809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611165136,1.000024,25810.0,25809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611165340,1.12001009,25810.0,25809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611166047,1.21699214,25810.0,25809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611166253,1.21699214,25810.0,25809.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693611166650,1.21899214,25810.0,25809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611166951,0.80039214,25810.0,25809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611174654,0.99356634,25810.0,25809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611176955,1.41216634,25810.0,25809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611184450,1.39216634,25810.0,25809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611185261,1.19899214,25810.0,25809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611185561,1.39206282,25810.0,25809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611187461,1.19899214,25810.0,25809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611192957,1.19899214,25810.0,25808.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611193267,0.80864047,25809.0,25808.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611193564,1.19702414,25809.0,25808.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611194666,1.19702414,25809.0,25808.0,0.34289709]
["bitfinex-derivatives","BTCF0:USTF0",1693611194964,1.19702414,25809.0,25808.0,0.35289709]
["bitfinex-derivatives","BTCF0:USTF0",1693611196053,1.19702414,25809.0,25808.0,0.36489709]
["bitfinex-derivatives","BTCF0:USTF0",1693611196454,0.48380372,25809.0,25808.0,0.86071814]
["bitfinex-derivatives","BTCF0:USTF0",1693611196659,0.15446643,25809.0,25808.0,1.15145814]
["bitfinex-derivatives","BTCF0:USTF0",1693611197067,0.1544739,25810.0,25809.0,0.53169677]
["bitfinex-derivatives","BTCF0:USTF0",1693611197265,0.1544739,25811.0,25809.0,1.438656]
["bitfinex-derivatives","BTCF0:USTF0",1693611197566,0.1544739,25811.0,25810.0,1.25450145]
["bitfinex-derivatives","BTCF0:USTF0",1693611197760,0.1544739,25812.0,25810.0,1.27450145]
["bitfinex-derivatives","BTCF0:USTF0",1693611197956,0.1544739,25812.0,25811.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611198167,0.1544739,25812.0,25811.0,0.64107491]
["bitfinex-derivatives","BTCF0:USTF0",1693611198365,0.1544739,25812.0,25811.0,1.24247891]
["bitfinex-derivatives","BTCF0:USTF0",1693611199068,0.1584739,25812.0,25811.0,1.24247891]
["bitfinex-derivatives","BTCF0:USTF0",1693611200658,0.1604739,25812.0,25811.0,1.24247891]
["bitfinex-derivatives","BTCF0:USTF0",1693611213280,0.1604739,25812.0,25811.0,1.22247891]
["bitfinex-derivatives","BTCF0:USTF0",1693611221380,0.006,25812.0,25811.0,1.22247891]
["bitfinex-derivatives","BTCF0:USTF0",1693611221780,0.1604739,25812.0,25811.0,1.22247891]
["bitfinex-derivatives","BTCF0:USTF0",1693611226187,0.006,25812.0,25811.0,1.22247891]
["bitfinex-derivatives","BTCF0:USTF0",1693611227388,0.1604739,25812.0,25811.0,1.22247891]
["bitfinex-derivatives","BTCF0:USTF0",1693611228687,0.006,25812.0,25811.0,1.22247891]
["bitfinex-derivatives","BTCF0:USTF0",1693611230385,0.006,25812.0,25811.0,1.52247891]
["bitfinex-derivatives","BTCF0:USTF0",1693611230585,0.1544739,25814.0,25811.0,1.66783191]
["bitfinex-derivatives","BTCF0:USTF0",1693611230785,0.1544739,25814.0,25813.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611231084,0.1544739,25814.0,25813.0,0.999968]
["bitfinex-derivatives","BTCF0:USTF0",1693611231289,0.1544739,25814.0,25813.0,1.22244291]
["bitfinex-derivatives","BTCF0:USTF0",1693611232386,0.1544739,25814.0,25813.0,1.23144291]
["bitfinex-derivatives","BTCF0:USTF0",1693611232884,0.1544739,25814.0,25813.0,1.24144291]
["bitfinex-derivatives","BTCF0:USTF0",1693611238291,0.19307572,25815.0,25813.0,1.24144291]
["bitfinex-derivatives","BTCF0:USTF0",1693611238490,0.21307572,25815.0,25814.0,0.64107491]
["bitfinex-derivatives","BTCF0:USTF0",1693611238687,0.21307572,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611238884,0.19307572,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611239493,0.19507572,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611240787,0.19807572,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611241085,0.19607572,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611241293,0.19807572,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611241493,0.29505777,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611241901,0.19807572,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611242394,0.005,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611246196,0.15033,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611247300,0.34377641,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611248498,0.15033,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611249002,0.34377681,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611255107,0.48910681,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611273230,0.29566,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611274633,0.29566,25815.0,25814.0,1.09708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611274836,0.48928005,25815.0,25814.0,1.09708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611276235,0.29566,25815.0,25814.0,1.09708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611277336,0.29566,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611278534,0.39264205,25815.0,25814.0,0.709272]
["bitfinex-derivatives","BTCF0:USTF0",1693611278741,0.29566,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611282744,0.489322,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611283234,0.48932182,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611283443,0.29566,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611283942,0.48932017,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611287643,0.34399017,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611290844,0.19866017,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611292746,0.34398317,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611292949,0.34398317,25815.0,25814.0,0.96770477]
["bitfinex-derivatives","BTCF0:USTF0",1693611294045,0.34398317,25815.0,25814.0,1.07708291]
["bitfinex-derivatives","BTCF0:USTF0",1693611299241,0.19866017,25815.0,25814.0,1.22241891]
["bitfinex-derivatives","BTCF0:USTF0",1693611299447,0.15991691,25815.0,25814.0,1.52241891]
["bitfinex-derivatives","BTCF0:USTF0",1693611299751,0.005,25815.0,25814.0,1.65864956]
["bitfinex-derivatives","BTCF0:USTF0",1693611300044,0.005,25815.0,25814.0,1.54241891]
["bitfinex-derivatives","BTCF0:USTF0",1693611300244,0.23229694,25822.0,25819.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693611300443,0.27091693,25824.0,25819.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693611300444,0.37756994,25824.0,25821.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611300643,0.39756994,25824.0,25823.0,0.854434]
["bitfinex-derivatives","BTCF0:USTF0",1693611300841,0.39756994,25824.0,25823.0,1.07690891]
["bitfinex-derivatives","BTCF0:USTF0",1693611301040,0.145273,25824.0,25823.0,1.07690891]
["bitfinex-derivatives","BTCF0:USTF0",1693611301241,0.310546,25824.0,25823.0,1.07690891]
["bitfinex-derivatives","BTCF0:USTF0",1693611302751,0.311546,25824.0,25823.0,1.07690891]
["bitfinex-derivatives","BTCF0:USTF0",1693611304846,0.440689,25824.0,25823.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611305045,0.605962,25824.0,25823.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611305747,0.65765714,25824.0,25823.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611307056,0.55767105,25824.0,25823.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611307452,0.65765714,25824.0,25823.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611307651,0.81224584,25824.0,25823.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611307851,0.65765714,25824.0,25823.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611308355,0.81224352,25824.0,25823.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611308650,0.71225743,25824.0,25823.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611308853,0.69225743,25824.0,25823.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611309047,0.71225743,25824.0,25823.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611311047,0.81224352,25824.0,25823.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611311353,0.81224352,25824.0,25823.0,0.563879]
["bitfinex-derivatives","BTCF0:USTF0",1693611311851,0.71225743,25824.0,25823.0,0.563879]
["bitfinex-derivatives","BTCF0:USTF0",1693611312052,0.71225743,25824.0,25823.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611312352,0.65765714,25824.0,25823.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611312557,0.65765714,25824.0,25823.0,0.563877]
["bitfinex-derivatives","BTCF0:USTF0",1693611314650,0.55767105,25824.0,25823.0,0.563877]
["bitfinex-derivatives","BTCF0:USTF0",1693611315061,0.65765714,25824.0,25823.0,0.563877]
["bitfinex-derivatives","BTCF0:USTF0",1693611316652,0.55767105,25824.0,25823.0,0.563877]
["bitfinex-derivatives","BTCF0:USTF0",1693611317052,0.65765714,25824.0,25823.0,0.563877]
["bitfinex-derivatives","BTCF0:USTF0",1693611317360,0.55767105,25824.0,25823.0,0.563877]
["bitfinex-derivatives","BTCF0:USTF0",1693611319147,0.65765714,25824.0,25823.0,0.563877]
["bitfinex-derivatives","BTCF0:USTF0",1693611319553,0.55767105,25824.0,25823.0,0.563877]
["bitfinex-derivatives","BTCF0:USTF0",1693611320155,0.71212838,25824.0,25823.0,0.563877]
["bitfinex-derivatives","BTCF0:USTF0",1693611320349,0.79211447,25824.0,25823.0,0.563877]
["bitfinex-derivatives","BTCF0:USTF0",1693611320948,0.69212838,25824.0,25823.0,0.563877]
["bitfinex-derivatives","BTCF0:USTF0",1693611321156,0.93738747,25824.0,25823.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611322861,0.78293014,25824.0,25823.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611323961,0.00387,25823.0,25820.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693611324255,1.35116963,25822.0,25821.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611326064,1.35116963,25822.0,25821.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1693611326965,1.35216963,25822.0,25821.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611327863,1.19770014,25822.0,25821.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611328465,1.19670014,25822.0,25821.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611328660,1.19770014,25822.0,25821.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611329867,1.09771405,25822.0,25821.0,0.53169677]
["bitfinex-derivatives","BTCF0:USTF0",1693611330061,1.19770014,25822.0,25821.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611334569,1.39077172,25822.0,25821.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611342969,1.39077172,25822.0,25821.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1693611344677,1.19770014,25822.0,25821.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1693611353878,1.39121201,25822.0,25821.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1693611359481,1.19770014,25822.0,25821.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1693611365990,1.000732,25822.0,25821.0,0.68429677]
["bitfinex-derivatives","BTCF0:USTF0",1693611366177,1.10071809,25822.0,25821.0,0.68429677]
["bitfinex-derivatives","BTCF0:USTF0",1693611368280,1.10071809,25822.0,25821.0,0.82958777]
["bitfinex-derivatives","BTCF0:USTF0",1693611368785,1.19770014,25822.0,25821.0,0.716491]
["bitfinex-derivatives","BTCF0:USTF0",1693611374483,1.09771405,25822.0,25821.0,0.716491]
["bitfinex-derivatives","BTCF0:USTF0",1693611374682,1.19770014,25822.0,25821.0,0.716491]
["bitfinex-derivatives","BTCF0:USTF0",1693611379288,1.05241714,25822.0,25821.0,0.861782]
["bitfinex-derivatives","BTCF0:USTF0",1693611383091,1.05241714,25822.0,25821.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1693611393708,1.05241714,25822.0,25821.0,0.290582]
["bitfinex-derivatives","BTCF0:USTF0",1693611395906,1.05241714,25822.0,25821.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1693611396909,1.05241714,25822.0,25821.0,0.861482]
["bitfinex-derivatives","BTCF0:USTF0",1693611397208,1.05241714,25822.0,25821.0,0.716191]
["bitfinex-derivatives","BTCF0:USTF0",1693611398515,1.19770114,25822.0,25821.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1693611406621,1.19770114,25822.0,25821.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611407319,1.19770114,25822.0,25821.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693611413220,1.19770114,25822.0,25821.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693611416925,1.19770114,25822.0,25821.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693611426931,1.19770114,25822.0,25821.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693611428834,1.19770114,25822.0,25821.0,0.456279]
["bitfinex-derivatives","BTCF0:USTF0",1693611428835,0.855449,25822.0,25821.0,0.456279]
["bitfinex-derivatives","BTCF0:USTF0",1693611429025,0.001,25822.0,25821.0,1.40793391]
["bitfinex-derivatives","BTCF0:USTF0",1693611430132,0.001,25822.0,25821.0,1.70793391]
["bitfinex-derivatives","BTCF0:USTF0",1693611430333,0.23229694,25824.0,25821.0,1.485459]
["bitfinex-derivatives","BTCF0:USTF0",1693611430535,0.23229694,25824.0,25823.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611430834,0.23229694,25824.0,25823.0,1.019712]
["bitfinex-derivatives","BTCF0:USTF0",1693611431035,0.23229694,25824.0,25823.0,1.24218691]
["bitfinex-derivatives","BTCF0:USTF0",1693611432134,0.23229694,25824.0,25823.0,1.22218691]
["bitfinex-derivatives","BTCF0:USTF0",1693611432332,0.23229694,25824.0,25823.0,1.24218691]
["bitfinex-derivatives","BTCF0:USTF0",1693611436641,0.23229694,25824.0,25823.0,1.22218691]
["bitfinex-derivatives","BTCF0:USTF0",1693611440648,0.23229694,25824.0,25823.0,1.24218691]
["bitfinex-derivatives","BTCF0:USTF0",1693611440944,0.23229694,25824.0,25823.0,1.22218691]
["bitfinex-derivatives","BTCF0:USTF0",1693611441838,0.23229694,25824.0,25823.0,1.23218691]
["bitfinex-derivatives","BTCF0:USTF0",1693611442037,0.23229694,25824.0,25823.0,1.24118691]
["bitfinex-derivatives","BTCF0:USTF0",1693611444638,0.23229694,25824.0,25823.0,1.26118691]
["bitfinex-derivatives","BTCF0:USTF0",1693611445146,0.23229694,25824.0,25823.0,1.24118691]
["bitfinex-derivatives","BTCF0:USTF0",1693611451551,0.15498329,25825.0,25824.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693611451848,0.15498329,25825.0,25824.0,0.99721464]
["bitfinex-derivatives","BTCF0:USTF0",1693611452150,0.15498329,25825.0,25824.0,1.041392]
["bitfinex-derivatives","BTCF0:USTF0",1693611452350,0.15498329,25825.0,25824.0,1.26386691]
["bitfinex-derivatives","BTCF0:USTF0",1693611453448,0.1549675,25827.0,25826.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693611453649,0.1549675,25828.0,25826.0,1.70726236]
["bitfinex-derivatives","BTCF0:USTF0",1693611453849,0.1549675,25828.0,25827.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611454052,0.1549675,25828.0,25827.0,1.54086802]
["bitfinex-derivatives","BTCF0:USTF0",1693611456851,0.4454675,25828.0,25827.0,1.28623388]
["bitfinex-derivatives","BTCF0:USTF0",1693611457056,0.4654675,25828.0,25827.0,1.17313711]
["bitfinex-derivatives","BTCF0:USTF0",1693611457458,0.56545359,25828.0,25827.0,1.17313711]
["bitfinex-derivatives","BTCF0:USTF0",1693611457656,0.4654675,25828.0,25827.0,1.24513711]
["bitfinex-derivatives","BTCF0:USTF0",1693611457957,0.4654675,25828.0,25827.0,1.35823388]
["bitfinex-derivatives","BTCF0:USTF0",1693611458155,0.50422911,25828.0,25827.0,1.28086574]
["bitfinex-derivatives","BTCF0:USTF0",1693611458353,0.64947911,25828.0,25827.0,1.28086574]
["bitfinex-derivatives","BTCF0:USTF0",1693611458856,0.64947911,25828.0,25827.0,1.39024388]
["bitfinex-derivatives","BTCF0:USTF0",1693611459256,0.64947911,25828.0,25827.0,1.28086574]
["bitfinex-derivatives","BTCF0:USTF0",1693611459458,0.64947911,25828.0,25827.0,1.39024388]
["bitfinex-derivatives","BTCF0:USTF0",1693611459654,0.64947911,25828.0,25827.0,1.28086574]
["bitfinex-derivatives","BTCF0:USTF0",1693611460057,0.64947911,25828.0,25827.0,1.39024388]
["bitfinex-derivatives","BTCF0:USTF0",1693611461152,0.62947911,25828.0,25827.0,1.39024388]
["bitfinex-derivatives","BTCF0:USTF0",1693611461361,0.64947911,25828.0,25827.0,1.39024388]
["bitfinex-derivatives","BTCF0:USTF0",1693611462260,0.62947911,25828.0,25827.0,1.39024388]
["bitfinex-derivatives","BTCF0:USTF0",1693611466162,0.48422911,25828.0,25827.0,1.39024388]
["bitfinex-derivatives","BTCF0:USTF0",1693611471365,0.62948011,25828.0,25827.0,1.39024388]
["bitfinex-derivatives","BTCF0:USTF0",1693611482576,0.62948011,25828.0,25827.0,0.85851297]
["bitfinex-derivatives","BTCF0:USTF0",1693611482768,1.21333111,25828.0,25827.0,0.14940097]
["bitfinex-derivatives","BTCF0:USTF0",1693611482968,1.21333111,25828.0,25827.0,0.29465697]
["bitfinex-derivatives","BTCF0:USTF0",1693611483175,1.41029925,25828.0,25827.0,0.29465697]
["bitfinex-derivatives","BTCF0:USTF0",1693611484484,1.21657014,25828.0,25827.0,0.29465697]
["bitfinex-derivatives","BTCF0:USTF0",1693611487190,0.79797014,25828.0,25827.0,0.71325697]
["bitfinex-derivatives","BTCF0:USTF0",1693611491590,0.69798405,25828.0,25827.0,0.71325697]
["bitfinex-derivatives","BTCF0:USTF0",1693611492089,0.601002,25828.0,25827.0,0.71325697]
["bitfinex-derivatives","BTCF0:USTF0",1693611492279,0.601002,25828.0,25827.0,0.82635374]
["bitfinex-derivatives","BTCF0:USTF0",1693611492475,0.77472436,25828.0,25827.0,1.13686574]
["bitfinex-derivatives","BTCF0:USTF0",1693611492680,0.77472436,25828.0,25827.0,1.39894388]
["bitfinex-derivatives","BTCF0:USTF0",1693611494187,0.581002,25828.0,25827.0,1.39894388]
["bitfinex-derivatives","BTCF0:USTF0",1693611495491,0.581002,25828.0,25827.0,1.37894388]
["bitfinex-derivatives","BTCF0:USTF0",1693611496592,0.73589507,25828.0,25827.0,1.37894388]
["bitfinex-derivatives","BTCF0:USTF0",1693611499090,0.59064407,25828.0,25827.0,1.37894388]
["bitfinex-derivatives","BTCF0:USTF0",1693611499987,0.44539307,25828.0,25827.0,1.44679891]
["bitfinex-derivatives","BTCF0:USTF0",1693611500188,0.44539307,25828.0,25827.0,1.52414022]
["bitfinex-derivatives","BTCF0:USTF0",1693611506303,0.2905,25828.0,25827.0,1.52414022]
["bitfinex-derivatives","BTCF0:USTF0",1693611509000,0.44538407,25829.0,25827.0,1.88290037]
["bitfinex-derivatives","BTCF0:USTF0",1693611509194,0.290491,25829.0,25828.0,0.71839049]
["bitfinex-derivatives","BTCF0:USTF0",1693611509389,0.44538407,25829.0,25828.0,1.17414049]
["bitfinex-derivatives","BTCF0:USTF0",1693611510401,0.44538407,25829.0,25828.0,1.16314049]
["bitfinex-derivatives","BTCF0:USTF0",1693611511308,0.44538407,25829.0,25828.0,1.17314049]
["bitfinex-derivatives","BTCF0:USTF0",1693611512904,0.59055754,25829.0,25828.0,0.87335]
["bitfinex-derivatives","BTCF0:USTF0",1693611513407,0.59055754,25829.0,25828.0,0.98272814]
["bitfinex-derivatives","BTCF0:USTF0",1693611514608,0.59055754,25829.0,25828.0,1.09582491]
["bitfinex-derivatives","BTCF0:USTF0",1693611515306,0.435737,25829.0,25828.0,1.09582491]
["bitfinex-derivatives","BTCF0:USTF0",1693611515506,0.30016332,25831.0,25828.0,1.67717637]
["bitfinex-derivatives","BTCF0:USTF0",1693611515708,0.145353,25831.0,25830.0,0.49588586]
["bitfinex-derivatives","BTCF0:USTF0",1693611515903,0.290588,25831.0,25830.0,1.09448798]
["bitfinex-derivatives","BTCF0:USTF0",1693611516097,0.290588,25831.0,25830.0,1.213981]
["bitfinex-derivatives","BTCF0:USTF0",1693611516303,0.290588,25831.0,25830.0,1.32707777]
["bitfinex-derivatives","BTCF0:USTF0",1693611517008,0.290588,25831.0,25830.0,1.31607777]
["bitfinex-derivatives","BTCF0:USTF0",1693611517209,0.290588,25831.0,25830.0,1.23879191]
["bitfinex-derivatives","BTCF0:USTF0",1693611517410,0.290588,25831.0,25830.0,1.24879191]
["bitfinex-derivatives","BTCF0:USTF0",1693611522210,0.435823,25831.0,25830.0,0.881078]
["bitfinex-derivatives","BTCF0:USTF0",1693611522509,0.455823,25831.0,25830.0,0.881078]
["bitfinex-derivatives","BTCF0:USTF0",1693611522908,0.55280505,25831.0,25830.0,0.99045614]
["bitfinex-derivatives","BTCF0:USTF0",1693611523415,0.55280505,25831.0,25830.0,0.881078]
["bitfinex-derivatives","BTCF0:USTF0",1693611524112,0.455823,25831.0,25830.0,0.99417477]
["bitfinex-derivatives","BTCF0:USTF0",1693611525911,0.455823,25831.0,25830.0,1.10355291]
["bitfinex-derivatives","BTCF0:USTF0",1693611526115,0.455823,25831.0,25830.0,1.13941477]
["bitfinex-derivatives","BTCF0:USTF0",1693611526620,0.435823,25831.0,25830.0,1.13941477]
["bitfinex-derivatives","BTCF0:USTF0",1693611528314,0.435823,25831.0,25830.0,1.24879291]
["bitfinex-derivatives","BTCF0:USTF0",1693611528513,0.435823,25831.0,25830.0,0.99417477]
["bitfinex-derivatives","BTCF0:USTF0",1693611528820,0.435823,25831.0,25830.0,0.881078]
["bitfinex-derivatives","BTCF0:USTF0",1693611529019,0.435823,25831.0,25830.0,0.99045614]
["bitfinex-derivatives","BTCF0:USTF0",1693611529620,0.435823,25831.0,25830.0,1.10355291]
["bitfinex-derivatives","BTCF0:USTF0",1693611532519,0.435823,25831.0,25830.0,1.24879291]
["bitfinex-derivatives","BTCF0:USTF0",1693611533013,0.435823,25831.0,25830.0,1.026318]
["bitfinex-derivatives","BTCF0:USTF0",1693611534123,0.435823,25831.0,25830.0,1.24879291]
["bitfinex-derivatives","BTCF0:USTF0",1693611536523,0.435823,25831.0,25830.0,1.13941477]
["bitfinex-derivatives","BTCF0:USTF0",1693611536715,0.435823,25831.0,25830.0,1.24879291]
["bitfinex-derivatives","BTCF0:USTF0",1693611537115,0.435823,25831.0,25830.0,1.13941477]
["bitfinex-derivatives","BTCF0:USTF0",1693611537521,0.435823,25831.0,25830.0,1.24879291]
["bitfinex-derivatives","BTCF0:USTF0",1693611537912,0.435823,25831.0,25830.0,1.13941477]
["bitfinex-derivatives","BTCF0:USTF0",1693611538118,0.435823,25831.0,25830.0,1.026318]
["bitfinex-derivatives","BTCF0:USTF0",1693611538822,0.435823,25831.0,25830.0,1.13941477]
["bitfinex-derivatives","BTCF0:USTF0",1693611539224,0.59063332,25831.0,25830.0,1.13941477]
["bitfinex-derivatives","BTCF0:USTF0",1693611539919,0.59063332,25831.0,25830.0,1.24879291]
["bitfinex-derivatives","BTCF0:USTF0",1693611540327,0.68761537,25831.0,25830.0,1.026318]
["bitfinex-derivatives","BTCF0:USTF0",1693611540526,0.435823,25831.0,25830.0,1.13569614]
["bitfinex-derivatives","BTCF0:USTF0",1693611542428,0.435823,25831.0,25830.0,1.24879291]
["bitfinex-derivatives","BTCF0:USTF0",1693611547330,0.435823,25831.0,25830.0,1.32607877]
["bitfinex-derivatives","BTCF0:USTF0",1693611548316,0.435823,25831.0,25830.0,1.212982]
["bitfinex-derivatives","BTCF0:USTF0",1693611549027,0.435823,25831.0,25830.0,1.32607877]
["bitfinex-derivatives","BTCF0:USTF0",1693611550128,0.435823,25831.0,25830.0,1.212982]
["bitfinex-derivatives","BTCF0:USTF0",1693611550326,0.435823,25831.0,25830.0,1.225982]
["bitfinex-derivatives","BTCF0:USTF0",1693611550520,0.59063332,25831.0,25830.0,1.14869614]
["bitfinex-derivatives","BTCF0:USTF0",1693611550919,0.68761537,25831.0,25830.0,1.052318]
["bitfinex-derivatives","BTCF0:USTF0",1693611551531,0.68761537,25831.0,25830.0,1.026318]
["bitfinex-derivatives","BTCF0:USTF0",1693611554931,0.59063332,25831.0,25830.0,1.13941477]
["bitfinex-derivatives","BTCF0:USTF0",1693611556036,0.59063332,25831.0,25830.0,1.24879291]
["bitfinex-derivatives","BTCF0:USTF0",1693611556236,0.59063332,25831.0,25830.0,1.32607877]
["bitfinex-derivatives","BTCF0:USTF0",1693611559428,0.435823,25831.0,25830.0,1.32607877]
["bitfinex-derivatives","BTCF0:USTF0",1693611567547,0.435823,25831.0,25830.0,1.24879291]
["bitfinex-derivatives","BTCF0:USTF0",1693611567741,0.435823,25831.0,25830.0,1.3647217]
["bitfinex-derivatives","BTCF0:USTF0",1693611569546,0.59073854,25831.0,25830.0,1.3647217]
["bitfinex-derivatives","BTCF0:USTF0",1693611569742,0.435823,25831.0,25830.0,1.3647217]
["bitfinex-derivatives","BTCF0:USTF0",1693611572348,0.59073572,25831.0,25830.0,1.3647217]
["bitfinex-derivatives","BTCF0:USTF0",1693611572545,0.435823,25831.0,25830.0,1.3647217]
["bitfinex-derivatives","BTCF0:USTF0",1693611574450,0.59073499,25831.0,25830.0,1.3647217]
["bitfinex-derivatives","BTCF0:USTF0",1693611574651,0.435823,25831.0,25830.0,1.3647217]
["bitfinex-derivatives","BTCF0:USTF0",1693611575146,0.59073497,25831.0,25830.0,1.3647217]
["bitfinex-derivatives","BTCF0:USTF0",1693611577353,0.435823,25831.0,25830.0,1.32611101]
["bitfinex-derivatives","BTCF0:USTF0",1693611577654,0.435823,25831.0,25830.0,1.32611256]
["bitfinex-derivatives","BTCF0:USTF0",1693611580564,0.435823,25831.0,25830.0,1.24879291]
["bitfinex-derivatives","BTCF0:USTF0",1693611583066,0.435823,25831.0,25830.0,1.13941477]
["bitfinex-derivatives","BTCF0:USTF0",1693611583370,0.435823,25831.0,25830.0,1.24879291]
["bitfinex-derivatives","BTCF0:USTF0",1693611585972,0.435823,25831.0,25830.0,1.3647217]
["bitfinex-derivatives","BTCF0:USTF0",1693611587273,0.435823,25831.0,25830.0,1.25534356]
["bitfinex-derivatives","BTCF0:USTF0",1693611587670,0.435823,25831.0,25830.0,1.14224679]
["bitfinex-derivatives","BTCF0:USTF0",1693611589572,0.59074147,25831.0,25830.0,1.25162493]
["bitfinex-derivatives","BTCF0:USTF0",1693611590073,0.59074147,25831.0,25830.0,1.14224679]
["bitfinex-derivatives","BTCF0:USTF0",1693611590275,0.59074147,25831.0,25830.0,1.25162493]
["bitfinex-derivatives","BTCF0:USTF0",1693611590581,0.59074147,25831.0,25830.0,1.14224679]
["bitfinex-derivatives","BTCF0:USTF0",1693611590877,0.59074147,25831.0,25830.0,1.25162493]
["bitfinex-derivatives","BTCF0:USTF0",1693611591379,0.59074147,25831.0,25830.0,1.3647217]
["bitfinex-derivatives","BTCF0:USTF0",1693611600481,0.59074147,25831.0,25830.0,1.14224679]
["bitfinex-derivatives","BTCF0:USTF0",1693611600683,0.68772352,25831.0,25830.0,1.14224679]
["bitfinex-derivatives","BTCF0:USTF0",1693611601787,0.68772352,25831.0,25830.0,1.25162493]
["bitfinex-derivatives","BTCF0:USTF0",1693611602479,0.59074147,25831.0,25830.0,1.3647217]
["bitfinex-derivatives","BTCF0:USTF0",1693611607082,0.44550647,25831.0,25830.0,1.3647217]
["bitfinex-derivatives","BTCF0:USTF0",1693611609279,0.44550447,25831.0,25830.0,1.3647217]
["bitfinex-derivatives","BTCF0:USTF0",1693611610992,0.59073747,25831.0,25830.0,1.3647217]
["bitfinex-derivatives","BTCF0:USTF0",1693611611287,0.44550447,25831.0,25830.0,1.3647217]
["bitfinex-derivatives","BTCF0:USTF0",1693611613590,0.54248652,25831.0,25830.0,1.3647217]
["bitfinex-derivatives","BTCF0:USTF0",1693611614282,0.44550447,25831.0,25830.0,1.3647217]
["bitfinex-derivatives","BTCF0:USTF0",1693611615194,0.44550447,25831.0,25830.0,1.5099617]
["bitfinex-derivatives","BTCF0:USTF0",1693611617091,0.30027147,25831.0,25830.0,1.5099617]
["bitfinex-derivatives","BTCF0:USTF0",1693611618196,0.15503847,25831.0,25830.0,1.5099617]
["bitfinex-derivatives","BTCF0:USTF0",1693611618396,0.30027147,25831.0,25830.0,1.5099617]
["bitfinex-derivatives","BTCF0:USTF0",1693611620693,0.15503847,25831.0,25830.0,1.5099617]
["bitfinex-derivatives","BTCF0:USTF0",1693611621698,0.00012,25831.0,25830.0,1.50986957]
["bitfinex-derivatives","BTCF0:USTF0",1693611621892,0.1550059,25831.0,25830.0,1.50986957]
["bitfinex-derivatives","BTCF0:USTF0",1693611622495,0.00012,25831.0,25830.0,1.50986957]
["bitfinex-derivatives","BTCF0:USTF0",1693611623295,0.00012,25831.0,25830.0,1.41403291]
["bitfinex-derivatives","BTCF0:USTF0",1693611625191,0.00012,25831.0,25830.0,1.56848179]
["bitfinex-derivatives","BTCF0:USTF0",1693611625393,0.00012,25831.0,25830.0,1.82150083]
["bitfinex-derivatives","BTCF0:USTF0",1693611625600,0.00012,25831.0,25830.0,1.56848179]
["bitfinex-derivatives","BTCF0:USTF0",1693611627501,0.00012,25831.0,25830.0,1.41403291]
["bitfinex-derivatives","BTCF0:USTF0",1693611629794,0.00012,25831.0,25830.0,1.39403291]
["bitfinex-derivatives","BTCF0:USTF0",1693611630898,0.00012,25831.0,25830.0,1.41403291]
["bitfinex-derivatives","BTCF0:USTF0",1693611631099,0.00012,25831.0,25830.0,1.39403291]
["bitfinex-derivatives","BTCF0:USTF0",1693611631807,0.00012,25831.0,25830.0,1.80037169]
["bitfinex-derivatives","BTCF0:USTF0",1693611632205,0.00012,25831.0,25830.0,2.22813168]
["bitfinex-derivatives","BTCF0:USTF0",1693611632502,0.00012,25831.0,25830.0,2.42119278]
["bitfinex-derivatives","BTCF0:USTF0",1693611632701,0.00012,25831.0,25830.0,2.22813168]
["bitfinex-derivatives","BTCF0:USTF0",1693611633303,0.00012,25831.0,25830.0,2.25513168]
["bitfinex-derivatives","BTCF0:USTF0",1693611633513,0.00012,25831.0,25830.0,2.43919278]
["bitfinex-derivatives","BTCF0:USTF0",1693611633804,0.00012,25831.0,25830.0,2.28313168]
["bitfinex-derivatives","BTCF0:USTF0",1693611633999,0.00012,25831.0,25830.0,2.47619278]
["bitfinex-derivatives","BTCF0:USTF0",1693611634606,0.145211,25835.0,25833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693611634810,0.290413,25836.0,25834.0,1.1151671]
["bitfinex-derivatives","BTCF0:USTF0",1693611634995,0.290413,25836.0,25835.0,0.49572648]
["bitfinex-derivatives","BTCF0:USTF0",1693611635199,0.290413,25836.0,25835.0,0.95135948]
["bitfinex-derivatives","BTCF0:USTF0",1693611635405,0.290413,25836.0,25835.0,1.17383439]
["bitfinex-derivatives","BTCF0:USTF0",1693611636603,0.290413,25836.0,25835.0,1.09670791]
["bitfinex-derivatives","BTCF0:USTF0",1693611636812,0.290413,25836.0,25835.0,1.10670791]
["bitfinex-derivatives","BTCF0:USTF0",1693611637006,0.290413,25836.0,25835.0,1.11570791]
["bitfinex-derivatives","BTCF0:USTF0",1693611637797,0.290413,25836.0,25835.0,1.09570791]
["bitfinex-derivatives","BTCF0:USTF0",1693611638001,0.290413,25836.0,25835.0,1.11570791]
["bitfinex-derivatives","BTCF0:USTF0",1693611638804,0.290413,25836.0,25835.0,1.09570791]
["bitfinex-derivatives","BTCF0:USTF0",1693611639708,0.294283,25836.0,25835.0,1.09570791]
["bitfinex-derivatives","BTCF0:USTF0",1693611647115,0.43949,25836.0,25835.0,1.09570791]
["bitfinex-derivatives","BTCF0:USTF0",1693611654820,0.43562,25836.0,25835.0,1.09570791]
["bitfinex-derivatives","BTCF0:USTF0",1693611655016,0.43562,25836.0,25835.0,1.24091891]
["bitfinex-derivatives","BTCF0:USTF0",1693611655221,0.290413,25836.0,25835.0,1.24091891]
["bitfinex-derivatives","BTCF0:USTF0",1693611658417,0.290413,25836.0,25835.0,1.31801148]
["bitfinex-derivatives","BTCF0:USTF0",1693611658724,0.290413,25836.0,25835.0,1.24091891]
["bitfinex-derivatives","BTCF0:USTF0",1693611659122,0.290413,25836.0,25835.0,1.09570791]
["bitfinex-derivatives","BTCF0:USTF0",1693611660329,0.290413,25836.0,25835.0,1.17280048]
["bitfinex-derivatives","BTCF0:USTF0",1693611661627,0.290413,25836.0,25835.0,1.33801148]
["bitfinex-derivatives","BTCF0:USTF0",1693611662026,0.145198,25838.0,25836.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693611662228,0.145199,25837.0,25836.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1693611662428,0.145198,25838.0,25836.0,1.154197]
["bitfinex-derivatives","BTCF0:USTF0",1693611662630,0.145198,25838.0,25837.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693611662824,0.290392,25838.0,25837.0,1.07667191]
["bitfinex-derivatives","BTCF0:USTF0",1693611664430,0.435589,25838.0,25837.0,1.07667191]
["bitfinex-derivatives","BTCF0:USTF0",1693611665230,0.145189,25839.0,25837.0,1.80542654]
["bitfinex-derivatives","BTCF0:USTF0",1693611665435,0.145189,25839.0,25838.0,0.64107491]
["bitfinex-derivatives","BTCF0:USTF0",1693611665739,0.145189,25839.0,25838.0,1.07665691]
["bitfinex-derivatives","BTCF0:USTF0",1693611666240,0.29038,25839.0,25838.0,1.07665691]
["bitfinex-derivatives","BTCF0:USTF0",1693611667138,0.29038,25839.0,25838.0,1.22185191]
["bitfinex-derivatives","BTCF0:USTF0",1693611669735,0.53255305,25839.0,25838.0,0.708988]
["bitfinex-derivatives","BTCF0:USTF0",1693611669941,0.55255305,25839.0,25838.0,0.708988]
["bitfinex-derivatives","BTCF0:USTF0",1693611671535,0.455571,25839.0,25838.0,0.708988]
["bitfinex-derivatives","BTCF0:USTF0",1693611672437,0.455571,25839.0,25838.0,0.82208477]
["bitfinex-derivatives","BTCF0:USTF0",1693611674942,0.455571,25839.0,25838.0,0.93146291]
["bitfinex-derivatives","BTCF0:USTF0",1693611677253,0.455571,25839.0,25838.0,0.82208477]
["bitfinex-derivatives","BTCF0:USTF0",1693611677442,0.455571,25839.0,25838.0,0.93146291]
["bitfinex-derivatives","BTCF0:USTF0",1693611677644,0.455571,25839.0,25838.0,0.82208477]
["bitfinex-derivatives","BTCF0:USTF0",1693611678047,0.435571,25839.0,25838.0,0.82208477]
["bitfinex-derivatives","BTCF0:USTF0",1693611678243,0.455571,25839.0,25838.0,0.82208477]
["bitfinex-derivatives","BTCF0:USTF0",1693611678444,0.435571,25839.0,25838.0,0.93146291]
["bitfinex-derivatives","BTCF0:USTF0",1693611678644,0.435571,25839.0,25838.0,0.82208477]
["bitfinex-derivatives","BTCF0:USTF0",1693611679344,0.435571,25839.0,25838.0,0.93146291]
["bitfinex-derivatives","BTCF0:USTF0",1693611686151,0.435571,25839.0,25838.0,1.23005791]
["bitfinex-derivatives","BTCF0:USTF0",1693611689759,0.435571,25839.0,25838.0,1.30715048]
["bitfinex-derivatives","BTCF0:USTF0",1693611690058,0.435571,25839.0,25838.0,1.23005791]
["bitfinex-derivatives","BTCF0:USTF0",1693611690259,0.435571,25839.0,25838.0,1.30715048]
["bitfinex-derivatives","BTCF0:USTF0",1693611703464,0.59024284,25839.0,25838.0,1.23005791]
["bitfinex-derivatives","BTCF0:USTF0",1693611704469,0.59024284,25839.0,25838.0,1.34569677]
["bitfinex-derivatives","BTCF0:USTF0",1693611705869,0.435571,25839.0,25838.0,1.34569677]
["bitfinex-derivatives","BTCF0:USTF0",1693611706976,0.59024284,25839.0,25838.0,1.34569677]
["bitfinex-derivatives","BTCF0:USTF0",1693611709176,0.44505184,25839.0,25838.0,1.34569677]
["bitfinex-derivatives","BTCF0:USTF0",1693611710174,0.29038,25839.0,25838.0,1.34569677]
["bitfinex-derivatives","BTCF0:USTF0",1693611710370,0.44505184,25839.0,25838.0,1.34569677]
["bitfinex-derivatives","BTCF0:USTF0",1693611710571,0.29038,25839.0,25838.0,1.34569677]
["bitfinex-derivatives","BTCF0:USTF0",1693611710774,0.29038,25839.0,25838.0,1.23005791]
["bitfinex-derivatives","BTCF0:USTF0",1693611710973,0.29038,25839.0,25838.0,1.3457836]
["bitfinex-derivatives","BTCF0:USTF0",1693611711277,0.29038,25839.0,25838.0,1.4909786]
["bitfinex-derivatives","BTCF0:USTF0",1693611711677,0.29038,25839.0,25838.0,1.5359786]
["bitfinex-derivatives","BTCF0:USTF0",1693611713083,0.29038,25839.0,25838.0,1.5259786]
["bitfinex-derivatives","BTCF0:USTF0",1693611713277,0.29038,25839.0,25838.0,1.5629786]
["bitfinex-derivatives","BTCF0:USTF0",1693611713574,0.29038,25839.0,25838.0,1.44725291]
["bitfinex-derivatives","BTCF0:USTF0",1693611717474,0.29038,25839.0,25838.0,1.56298418]
["bitfinex-derivatives","BTCF0:USTF0",1693611717675,0.29038,25839.0,25838.0,1.44725291]
["bitfinex-derivatives","BTCF0:USTF0",1693611718078,0.29038,25839.0,25838.0,1.56298401]
["bitfinex-derivatives","BTCF0:USTF0",1693611718285,0.435571,25839.0,25838.0,1.56298401]
["bitfinex-derivatives","BTCF0:USTF0",1693611719283,0.435571,25839.0,25838.0,1.58298401]
["bitfinex-derivatives","BTCF0:USTF0",1693611719479,0.435571,25839.0,25838.0,1.46725291]
["bitfinex-derivatives","BTCF0:USTF0",1693611720883,0.435571,25839.0,25838.0,1.079583]
["bitfinex-derivatives","BTCF0:USTF0",1693611721083,0.435571,25839.0,25838.0,1.19529627]
["bitfinex-derivatives","BTCF0:USTF0",1693611721287,0.580762,25839.0,25838.0,0.90490727]
["bitfinex-derivatives","BTCF0:USTF0",1693611721486,0.77773014,25839.0,25838.0,0.90490935]
["bitfinex-derivatives","BTCF0:USTF0",1693611721784,0.77773014,25839.0,25838.0,0.75150935]
["bitfinex-derivatives","BTCF0:USTF0",1693611722386,0.67774405,25839.0,25838.0,0.635794]
["bitfinex-derivatives","BTCF0:USTF0",1693611722984,0.77773014,25839.0,25838.0,0.75149628]
["bitfinex-derivatives","BTCF0:USTF0",1693611723181,0.67774405,25839.0,25838.0,0.75149628]
["bitfinex-derivatives","BTCF0:USTF0",1693611724191,0.77773014,25839.0,25838.0,0.75149628]
["bitfinex-derivatives","BTCF0:USTF0",1693611724384,0.67774405,25839.0,25838.0,0.75149628]
["bitfinex-derivatives","BTCF0:USTF0",1693611724987,0.580762,25839.0,25838.0,0.75149628]
["bitfinex-derivatives","BTCF0:USTF0",1693611725196,0.580762,25839.0,25838.0,0.89669128]
["bitfinex-derivatives","BTCF0:USTF0",1693611725494,0.580762,25839.0,25838.0,1.00606942]
["bitfinex-derivatives","BTCF0:USTF0",1693611725696,0.580762,25839.0,25838.0,0.89669128]
["bitfinex-derivatives","BTCF0:USTF0",1693611725897,0.580762,25839.0,25838.0,1.00978805]
["bitfinex-derivatives","BTCF0:USTF0",1693611726997,0.68074809,25839.0,25838.0,1.00978805]
["bitfinex-derivatives","BTCF0:USTF0",1693611727196,0.580762,25839.0,25838.0,1.00978805]
["bitfinex-derivatives","BTCF0:USTF0",1693611729198,0.580762,25839.0,25838.0,0.89669128]
["bitfinex-derivatives","BTCF0:USTF0",1693611730292,0.580762,25839.0,25838.0,1.00978805]
["bitfinex-derivatives","BTCF0:USTF0",1693611731200,0.580762,25839.0,25838.0,0.89669128]
["bitfinex-derivatives","BTCF0:USTF0",1693611732100,0.77773014,25839.0,25838.0,0.89669128]
["bitfinex-derivatives","BTCF0:USTF0",1693611732998,0.67774405,25839.0,25838.0,0.89669128]
["bitfinex-derivatives","BTCF0:USTF0",1693611733300,0.77773014,25839.0,25838.0,0.89669128]
["bitfinex-derivatives","BTCF0:USTF0",1693611733599,0.67774405,25839.0,25838.0,0.89669128]
["bitfinex-derivatives","BTCF0:USTF0",1693611733799,0.67774405,25839.0,25838.0,1.00978805]
["bitfinex-derivatives","BTCF0:USTF0",1693611734298,0.77773014,25839.0,25838.0,1.00978805]
["bitfinex-derivatives","BTCF0:USTF0",1693611734498,0.67774405,25839.0,25838.0,0.89669128]
["bitfinex-derivatives","BTCF0:USTF0",1693611736508,0.67774405,25839.0,25838.0,1.00606942]
["bitfinex-derivatives","BTCF0:USTF0",1693611736709,0.580762,25839.0,25838.0,1.00978805]
["bitfinex-derivatives","BTCF0:USTF0",1693611737708,0.580762,25839.0,25838.0,0.89669128]
["bitfinex-derivatives","BTCF0:USTF0",1693611738409,0.68074809,25839.0,25838.0,0.89669128]
["bitfinex-derivatives","BTCF0:USTF0",1693611739010,0.77773014,25839.0,25838.0,0.89669128]
["bitfinex-derivatives","BTCF0:USTF0",1693611741606,0.67774405,25839.0,25838.0,0.89669128]
["bitfinex-derivatives","BTCF0:USTF0",1693611742403,0.580762,25839.0,25838.0,0.89669128]
["bitfinex-derivatives","BTCF0:USTF0",1693611742604,0.580762,25839.0,25838.0,1.00978805]
["bitfinex-derivatives","BTCF0:USTF0",1693611745198,0.77773014,25839.0,25838.0,1.00978805]
["bitfinex-derivatives","BTCF0:USTF0",1693611745395,0.77773014,25839.0,25838.0,0.89669128]
["bitfinex-derivatives","BTCF0:USTF0",1693611746608,0.93258332,25839.0,25838.0,0.89669128]
["bitfinex-derivatives","BTCF0:USTF0",1693611746804,0.77773014,25839.0,25838.0,0.89669128]
["bitfinex-derivatives","BTCF0:USTF0",1693611748412,0.77773014,25839.0,25838.0,0.780989]
["bitfinex-derivatives","BTCF0:USTF0",1693611748607,0.67774405,25839.0,25838.0,0.780989]
["bitfinex-derivatives","BTCF0:USTF0",1693611748807,0.67774405,25839.0,25838.0,0.8967042]
["bitfinex-derivatives","BTCF0:USTF0",1693611749003,0.77773014,25839.0,25838.0,0.8967042]
["bitfinex-derivatives","BTCF0:USTF0",1693611749312,0.67774405,25839.0,25838.0,0.780989]
["bitfinex-derivatives","BTCF0:USTF0",1693611749513,0.83259723,25839.0,25838.0,0.780989]
["bitfinex-derivatives","BTCF0:USTF0",1693611750308,0.93258332,25839.0,25838.0,0.780989]
["bitfinex-derivatives","BTCF0:USTF0",1693611752714,0.73561518,25839.0,25838.0,0.89036714]
["bitfinex-derivatives","BTCF0:USTF0",1693611753015,0.73561518,25839.0,25838.0,0.89408577]
["bitfinex-derivatives","BTCF0:USTF0",1693611754117,0.83560127,25839.0,25838.0,0.89408577]
["bitfinex-derivatives","BTCF0:USTF0",1693611754716,0.73561518,25839.0,25838.0,0.89408577]
["bitfinex-derivatives","BTCF0:USTF0",1693611756111,0.73561518,25839.0,25838.0,1.03928077]
["bitfinex-derivatives","BTCF0:USTF0",1693611756418,0.73561518,25839.0,25838.0,0.89408577]
["bitfinex-derivatives","BTCF0:USTF0",1693611758218,0.73561518,25839.0,25838.0,1.00346391]
["bitfinex-derivatives","BTCF0:USTF0",1693611760122,0.73561518,25839.0,25838.0,1.14865991]
["bitfinex-derivatives","BTCF0:USTF0",1693611761627,0.73561518,25839.0,25838.0,1.03928177]
["bitfinex-derivatives","BTCF0:USTF0",1693611762325,0.73561518,25839.0,25838.0,1.14865991]
["bitfinex-derivatives","BTCF0:USTF0",1693611763124,0.73561518,25839.0,25838.0,1.03928177]
["bitfinex-derivatives","BTCF0:USTF0",1693611763526,0.83560127,25839.0,25838.0,1.03928177]
["bitfinex-derivatives","BTCF0:USTF0",1693611763924,0.73561518,25839.0,25838.0,1.14865991]
["bitfinex-derivatives","BTCF0:USTF0",1693611764826,0.59042418,25839.0,25838.0,1.14865991]
["bitfinex-derivatives","BTCF0:USTF0",1693611765126,0.59042418,25839.0,25838.0,1.29385591]
["bitfinex-derivatives","BTCF0:USTF0",1693611772932,0.59042418,25839.0,25838.0,1.14865991]
["bitfinex-derivatives","BTCF0:USTF0",1693611775137,0.435571,25839.0,25838.0,1.14865991]
["bitfinex-derivatives","BTCF0:USTF0",1693611777532,0.59042418,25839.0,25838.0,1.14865991]
["bitfinex-derivatives","BTCF0:USTF0",1693611779342,0.59042418,25839.0,25838.0,1.03928177]
["bitfinex-derivatives","BTCF0:USTF0",1693611779545,0.59042418,25839.0,25838.0,1.14865991]
["bitfinex-derivatives","BTCF0:USTF0",1693611779737,0.435571,25839.0,25838.0,1.14865991]
["bitfinex-derivatives","BTCF0:USTF0",1693611780734,0.435571,25839.0,25838.0,1.03928177]
["bitfinex-derivatives","BTCF0:USTF0",1693611780939,0.59042418,25839.0,25838.0,0.926185]
["bitfinex-derivatives","BTCF0:USTF0",1693611781335,0.78739232,25839.0,25838.0,0.926185]
["bitfinex-derivatives","BTCF0:USTF0",1693611781640,0.68740623,25839.0,25838.0,0.926185]
["bitfinex-derivatives","BTCF0:USTF0",1693611782747,1.164553,25839.0,25838.0,0.14915765]
["bitfinex-derivatives","BTCF0:USTF0",1693611782934,1.164553,25839.0,25838.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693611783133,1.36152114,25839.0,25838.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693611785438,1.55498975,25839.0,25838.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693611791855,1.55487963,25839.0,25838.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693611793342,1.36152114,25839.0,25838.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693611793650,1.55487963,25839.0,25838.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693611794553,1.36152114,25839.0,25838.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693611795349,1.34152114,25839.0,25838.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693611795546,1.36152114,25839.0,25838.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693611801153,1.34152114,25839.0,25838.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693611804655,1.29917618,25839.0,25838.0,0.71307491]
["bitfinex-derivatives","BTCF0:USTF0",1693611804850,1.144553,25839.0,25838.0,0.71307491]
["bitfinex-derivatives","BTCF0:USTF0",1693611805247,1.144553,25839.0,25838.0,0.60369677]
["bitfinex-derivatives","BTCF0:USTF0",1693611805446,1.29917618,25839.0,25838.0,0.60369677]
["bitfinex-derivatives","BTCF0:USTF0",1693611805855,1.29917618,25839.0,25838.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693611806356,1.39615823,25839.0,25838.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693611806554,1.49614432,25839.0,25838.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693611811149,1.29917618,25839.0,25838.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693611811354,1.39615823,25839.0,25838.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693611811757,1.29917618,25839.0,25838.0,0.73307491]
["bitfinex-derivatives","BTCF0:USTF0",1693611812147,1.29917618,25839.0,25838.0,0.62369677]
["bitfinex-derivatives","BTCF0:USTF0",1693611813460,1.39615823,25839.0,25838.0,0.60369677]
["bitfinex-derivatives","BTCF0:USTF0",1693611813759,1.49614432,25839.0,25838.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1693611814155,1.39615823,25839.0,25838.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1693611814362,1.49614432,25839.0,25838.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1693611814653,1.39615823,25839.0,25838.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1693611814854,1.49614432,25839.0,25838.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1693611816262,1.49614432,25839.0,25838.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693611816956,1.39615823,25839.0,25838.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693611817165,0.73538518,25839.0,25838.0,0.655794]
["bitfinex-derivatives","BTCF0:USTF0",1693611817553,0.73538518,25839.0,25838.0,0.87826891]
["bitfinex-derivatives","BTCF0:USTF0",1693611818558,0.73538518,25839.0,25838.0,0.635794]
["bitfinex-derivatives","BTCF0:USTF0",1693611818761,0.83236723,25839.0,25838.0,0.635794]
["bitfinex-derivatives","BTCF0:USTF0",1693611819162,0.93235332,25839.0,25838.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693611819863,0.83236723,25839.0,25838.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693611820454,0.67774405,25839.0,25838.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693611820864,0.8324485,25839.0,25838.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693611821061,0.93243459,25839.0,25838.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693611822061,0.8324485,25839.0,25838.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693611822363,0.73546645,25839.0,25838.0,0.71307491]
["bitfinex-derivatives","BTCF0:USTF0",1693611823259,0.580762,25839.0,25838.0,0.71307491]
["bitfinex-derivatives","BTCF0:USTF0",1693611823757,0.67774405,25839.0,25838.0,0.60369677]
["bitfinex-derivatives","BTCF0:USTF0",1693611824363,0.67774405,25839.0,25838.0,0.71307491]
["bitfinex-derivatives","BTCF0:USTF0",1693611825163,0.67774405,25839.0,25838.0,0.85826991]
["bitfinex-derivatives","BTCF0:USTF0",1693611825964,0.580762,25839.0,25838.0,0.85826991]
["bitfinex-derivatives","BTCF0:USTF0",1693611828171,0.580762,25839.0,25838.0,0.71307491]
["bitfinex-derivatives","BTCF0:USTF0",1693611828563,0.77414255,25839.0,25838.0,0.71307491]
["bitfinex-derivatives","BTCF0:USTF0",1693611829067,0.77414255,25839.0,25838.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693611829373,0.8711246,25839.0,25838.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1693611830067,1.0163156,25839.0,25838.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693611830270,1.26153505,25839.0,25838.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693611830465,1.36152114,25839.0,25838.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693611840775,1.34152114,25839.0,25838.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693611841272,1.36152114,25839.0,25838.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693611842077,1.34152114,25839.0,25838.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693611844280,1.36152114,25839.0,25838.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693611847380,1.34152114,25839.0,25838.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693611848683,1.5935778,25839.0,25838.0,0.05913743]
["bitfinex-derivatives","BTCF0:USTF0",1693611849981,1.36152114,25839.0,25838.0,0.05913743]
["bitfinex-derivatives","BTCF0:USTF0",1693611860693,1.34152114,25839.0,25838.0,0.05913743]
["bitfinex-derivatives","BTCF0:USTF0",1693611860891,1.36152114,25839.0,25838.0,0.05913743]
["bitfinex-derivatives","BTCF0:USTF0",1693611861193,1.34152114,25839.0,25838.0,0.05913743]
["bitfinex-derivatives","BTCF0:USTF0",1693611874411,1.5735778,25839.0,25838.0,0.05913743]
["bitfinex-derivatives","BTCF0:USTF0",1693611878820,1.5735778,25839.0,25838.0,0.04857312]
["bitfinex-derivatives","BTCF0:USTF0",1693611886022,1.34152114,25839.0,25838.0,0.04857312]
["bitfinex-derivatives","BTCF0:USTF0",1693611888329,1.43099985,25839.0,25838.0,0.04857312]
["bitfinex-derivatives","BTCF0:USTF0",1693611890932,1.70173263,25839.0,25838.0,0.04857312]
["bitfinex-derivatives","BTCF0:USTF0",1693611891230,1.43099985,25839.0,25838.0,0.04857312]
["bitfinex-derivatives","BTCF0:USTF0",1693611894730,1.70173263,25839.0,25838.0,0.04857312]
["bitfinex-derivatives","BTCF0:USTF0",1693611899639,3.22173263,25839.0,25836.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693611899835,0.4186,25837.0,25836.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693611900135,1.23407871,25837.0,25836.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693611900346,0.3,25835.0,25833.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693611900646,0.435684,25832.0,25829.0,0.07702436]
["bitfinex-derivatives","BTCF0:USTF0",1693611900838,1.00921656,25830.0,25829.0,0.09702436]
["bitfinex-derivatives","BTCF0:USTF0",1693611901039,1.3514237,25830.0,25829.0,0.24226936]
["bitfinex-derivatives","BTCF0:USTF0",1693611901639,1.25444165,25830.0,25829.0,0.35536613]
["bitfinex-derivatives","BTCF0:USTF0",1693611902231,1.09954209,25830.0,25829.0,0.35536613]
["bitfinex-derivatives","BTCF0:USTF0",1693611902632,1.10254209,25830.0,25829.0,0.39236613]
["bitfinex-derivatives","BTCF0:USTF0",1693611903031,1.10554209,25830.0,25829.0,0.42936613]
["bitfinex-derivatives","BTCF0:USTF0",1693611903236,1.10554209,25830.0,25829.0,0.57461213]
["bitfinex-derivatives","BTCF0:USTF0",1693611903638,1.10554209,25830.0,25829.0,0.72771213]
["bitfinex-derivatives","BTCF0:USTF0",1693611904235,1.10554209,25830.0,25829.0,0.65068777]
["bitfinex-derivatives","BTCF0:USTF0",1693611904839,0.006,25830.0,25829.0,1.58469445]
["bitfinex-derivatives","BTCF0:USTF0",1693611905028,0.49344614,25830.0,25829.0,1.36221954]
["bitfinex-derivatives","BTCF0:USTF0",1693611905229,0.296478,25830.0,25829.0,1.35977977]
["bitfinex-derivatives","BTCF0:USTF0",1693611905442,0.296478,25830.0,25829.0,1.46915791]
["bitfinex-derivatives","BTCF0:USTF0",1693611906540,0.860317,25830.0,25829.0,1.18482918]
["bitfinex-derivatives","BTCF0:USTF0",1693611906738,1.005556,25830.0,25829.0,0.74273447]
["bitfinex-derivatives","BTCF0:USTF0",1693611906930,1.005556,25830.0,25829.0,0.46937947]
["bitfinex-derivatives","BTCF0:USTF0",1693611907135,0.96030309,25830.0,25829.0,0.61462447]
["bitfinex-derivatives","BTCF0:USTF0",1693611908444,0.96030309,25830.0,25829.0,0.59462447]
["bitfinex-derivatives","BTCF0:USTF0",1693611908646,0.96030309,25830.0,25829.0,0.72772124]
["bitfinex-derivatives","BTCF0:USTF0",1693611908838,0.860317,25830.0,25829.0,0.72772124]
["bitfinex-derivatives","BTCF0:USTF0",1693611909235,0.860317,25830.0,25829.0,0.85296724]
["bitfinex-derivatives","BTCF0:USTF0",1693611909441,0.96030309,25830.0,25829.0,0.85296724]
["bitfinex-derivatives","BTCF0:USTF0",1693611910551,0.860317,25830.0,25829.0,0.85296724]
["bitfinex-derivatives","BTCF0:USTF0",1693611912037,0.860317,25830.0,25829.0,1.27156724]
["bitfinex-derivatives","BTCF0:USTF0",1693611912242,0.860317,25830.0,25829.0,1.40094538]
["bitfinex-derivatives","BTCF0:USTF0",1693611913048,0.4246,25830.0,25829.0,1.54619138]
["bitfinex-derivatives","BTCF0:USTF0",1693611913349,0.006,25830.0,25829.0,1.58469832]
["bitfinex-derivatives","BTCF0:USTF0",1693611919151,0.151239,25830.0,25829.0,1.58469832]
["bitfinex-derivatives","BTCF0:USTF0",1693611921052,0.151239,25830.0,25829.0,1.56469832]
["bitfinex-derivatives","BTCF0:USTF0",1693611921255,0.151239,25830.0,25829.0,1.58469832]
["bitfinex-derivatives","BTCF0:USTF0",1693611923463,0.296478,25830.0,25829.0,1.58469832]
["bitfinex-derivatives","BTCF0:USTF0",1693611926369,0.296478,25830.0,25829.0,1.56469832]
["bitfinex-derivatives","BTCF0:USTF0",1693611926569,0.296478,25830.0,25829.0,1.58469832]
["bitfinex-derivatives","BTCF0:USTF0",1693611929269,0.296478,25830.0,25829.0,1.56469832]
["bitfinex-derivatives","BTCF0:USTF0",1693611929471,0.296478,25830.0,25829.0,1.58469832]
["bitfinex-derivatives","BTCF0:USTF0",1693611929668,0.296478,25830.0,25829.0,1.56469832]
["bitfinex-derivatives","BTCF0:USTF0",1693611936670,0.296478,25830.0,25829.0,1.45532018]
["bitfinex-derivatives","BTCF0:USTF0",1693611937074,0.296478,25830.0,25829.0,1.56469832]
["bitfinex-derivatives","BTCF0:USTF0",1693611937369,0.296478,25830.0,25829.0,1.45532018]
["bitfinex-derivatives","BTCF0:USTF0",1693611938078,0.296478,25830.0,25829.0,1.56469832]
["bitfinex-derivatives","BTCF0:USTF0",1693611938373,0.441717,25830.0,25829.0,1.45532018]
["bitfinex-derivatives","BTCF0:USTF0",1693611938875,0.441717,25830.0,25829.0,1.44915691]
["bitfinex-derivatives","BTCF0:USTF0",1693611940462,0.441717,25830.0,25829.0,1.56469832]
["bitfinex-derivatives","BTCF0:USTF0",1693611945570,0.590826,25830.0,25829.0,0.86648318]
["bitfinex-derivatives","BTCF0:USTF0",1693611945767,0.745926,25830.0,25829.0,0.637845]
["bitfinex-derivatives","BTCF0:USTF0",1693611946178,0.94289414,25830.0,25829.0,0.71490083]
["bitfinex-derivatives","BTCF0:USTF0",1693611946774,0.94289414,25830.0,25829.0,0.637845]
["bitfinex-derivatives","BTCF0:USTF0",1693611947078,1.36149414,25830.0,25829.0,0.219245]
["bitfinex-derivatives","BTCF0:USTF0",1693611948978,1.36149414,25830.0,25829.0,0.33478641]
["bitfinex-derivatives","BTCF0:USTF0",1693611949581,1.26451209,25830.0,25829.0,0.33478641]
["bitfinex-derivatives","BTCF0:USTF0",1693611950478,1.26451209,25830.0,25829.0,0.219245]
["bitfinex-derivatives","BTCF0:USTF0",1693611950779,1.26451209,25830.0,25829.0,0.44788318]
["bitfinex-derivatives","BTCF0:USTF0",1693611951580,1.26451209,25830.0,25829.0,0.33478641]
["bitfinex-derivatives","BTCF0:USTF0",1693611952080,1.36149414,25830.0,25829.0,0.33478641]
["bitfinex-derivatives","BTCF0:USTF0",1693611954385,1.26451209,25830.0,25829.0,0.33478641]
["bitfinex-derivatives","BTCF0:USTF0",1693611954784,1.26451209,25830.0,25829.0,0.44788318]
["bitfinex-derivatives","BTCF0:USTF0",1693611955789,1.26451209,25830.0,25829.0,0.33478641]
["bitfinex-derivatives","BTCF0:USTF0",1693611956288,1.26451209,25830.0,25829.0,0.44788318]
["bitfinex-derivatives","BTCF0:USTF0",1693611959483,1.26451209,25830.0,25829.0,0.59312918]
["bitfinex-derivatives","BTCF0:USTF0",1693611959679,1.11927309,25830.0,25829.0,0.59312918]
["bitfinex-derivatives","BTCF0:USTF0",1693611960083,1.015417,25830.0,25829.0,0.84775332]
["bitfinex-derivatives","BTCF0:USTF0",1693611960282,0.451578,25830.0,25829.0,1.26635332]
["bitfinex-derivatives","BTCF0:USTF0",1693611963893,0.596817,25830.0,25829.0,1.26635332]
["bitfinex-derivatives","BTCF0:USTF0",1693611964085,0.596817,25830.0,25829.0,1.15697518]
["bitfinex-derivatives","BTCF0:USTF0",1693611965592,0.596817,25830.0,25829.0,1.26635332]
["bitfinex-derivatives","BTCF0:USTF0",1693611966495,0.596818,25830.0,25829.0,1.26635332]
["bitfinex-derivatives","BTCF0:USTF0",1693611967093,0.596818,25830.0,25829.0,1.15697518]
["bitfinex-derivatives","BTCF0:USTF0",1693611969399,0.596818,25830.0,25829.0,1.26635332]
["bitfinex-derivatives","BTCF0:USTF0",1693611970495,0.596818,25830.0,25829.0,1.15697518]
["bitfinex-derivatives","BTCF0:USTF0",1693611971403,0.596818,25830.0,25829.0,1.26635332]
["bitfinex-derivatives","BTCF0:USTF0",1693611977304,0.596818,25830.0,25829.0,1.15697518]
["bitfinex-derivatives","BTCF0:USTF0",1693611978103,0.596818,25830.0,25829.0,1.26635332]
["bitfinex-derivatives","BTCF0:USTF0",1693611979107,0.596818,25830.0,25829.0,1.15081191]
["bitfinex-derivatives","BTCF0:USTF0",1693611980306,0.596818,25830.0,25829.0,1.26644634]
["bitfinex-derivatives","BTCF0:USTF0",1693611980700,0.596818,25830.0,25829.0,1.1570682]
["bitfinex-derivatives","BTCF0:USTF0",1693611980902,0.79378614,25830.0,25829.0,1.04397143]
["bitfinex-derivatives","BTCF0:USTF0",1693611981200,0.79378614,25830.0,25829.0,0.89872543]
["bitfinex-derivatives","BTCF0:USTF0",1693611982311,0.596818,25830.0,25829.0,1.0118222]
["bitfinex-derivatives","BTCF0:USTF0",1693611984702,0.596818,25830.0,25829.0,0.89618777]
["bitfinex-derivatives","BTCF0:USTF0",1693611986913,0.596818,25830.0,25829.0,1.00556591]
["bitfinex-derivatives","BTCF0:USTF0",1693611987109,0.596818,25830.0,25829.0,0.89618777]
["bitfinex-derivatives","BTCF0:USTF0",1693611987512,0.596818,25830.0,25829.0,1.00556591]
["bitfinex-derivatives","BTCF0:USTF0",1693611987812,0.596818,25830.0,25829.0,1.19548249]
["bitfinex-derivatives","BTCF0:USTF0",1693611988006,0.596818,25830.0,25829.0,1.30486063]
["bitfinex-derivatives","BTCF0:USTF0",1693611988309,0.006,25830.0,25829.0,1.69671305]
["bitfinex-derivatives","BTCF0:USTF0",1693611988608,0.006,25830.0,25829.0,1.56266433]
["bitfinex-derivatives","BTCF0:USTF0",1693611991107,0.006,25830.0,25829.0,1.71674379]
["bitfinex-derivatives","BTCF0:USTF0",1693611991304,0.006,25830.0,25829.0,1.56266433]
["bitfinex-derivatives","BTCF0:USTF0",1693611991703,0.006,25830.0,25829.0,1.71673266]
["bitfinex-derivatives","BTCF0:USTF0",1693611994513,0.006,25830.0,25829.0,1.71719432]
["bitfinex-derivatives","BTCF0:USTF0",1693611998914,0.006,25830.0,25829.0,1.69719432]
["bitfinex-derivatives","BTCF0:USTF0",1693611999116,0.006,25830.0,25829.0,1.69707277]
["bitfinex-derivatives","BTCF0:USTF0",1693612000417,0.006,25830.0,25829.0,1.45010654]
["bitfinex-derivatives","BTCF0:USTF0",1693612000817,0.151239,25830.0,25829.0,1.45010654]
["bitfinex-derivatives","BTCF0:USTF0",1693612001216,0.006,25830.0,25829.0,1.45010654]
["bitfinex-derivatives","BTCF0:USTF0",1693612002219,0.151239,25830.0,25829.0,1.45010654]
["bitfinex-derivatives","BTCF0:USTF0",1693612003418,0.151239,25830.0,25829.0,1.69700867]
["bitfinex-derivatives","BTCF0:USTF0",1693612004218,0.151239,25830.0,25829.0,1.45010654]
["bitfinex-derivatives","BTCF0:USTF0",1693612005515,0.151239,25830.0,25829.0,1.29605791]
["bitfinex-derivatives","BTCF0:USTF0",1693612007314,0.296479,25830.0,25829.0,1.18667977]
["bitfinex-derivatives","BTCF0:USTF0",1693612007519,0.300349,25830.0,25829.0,1.18667977]
["bitfinex-derivatives","BTCF0:USTF0",1693612009220,0.58233509,25830.0,25829.0,1.073583]
["bitfinex-derivatives","BTCF0:USTF0",1693612010220,0.482349,25830.0,25829.0,1.18667977]
["bitfinex-derivatives","BTCF0:USTF0",1693612012422,0.67931714,25830.0,25829.0,1.073583]
["bitfinex-derivatives","BTCF0:USTF0",1693612013023,0.482349,25830.0,25829.0,1.18667977]
["bitfinex-derivatives","BTCF0:USTF0",1693612014729,0.462349,25830.0,25829.0,1.18914753]
["bitfinex-derivatives","BTCF0:USTF0",1693612014921,0.58233509,25830.0,25829.0,1.073583]
["bitfinex-derivatives","BTCF0:USTF0",1693612015321,0.58233509,25830.0,25829.0,1.18914728]
["bitfinex-derivatives","BTCF0:USTF0",1693612015518,0.58233509,25830.0,25829.0,1.073583]
["bitfinex-derivatives","BTCF0:USTF0",1693612016025,0.482349,25830.0,25829.0,1.18667977]
["bitfinex-derivatives","BTCF0:USTF0",1693612016423,0.482349,25830.0,25829.0,1.29605791]
["bitfinex-derivatives","BTCF0:USTF0",1693612016622,0.482349,25830.0,25829.0,1.18667977]
["bitfinex-derivatives","BTCF0:USTF0",1693612017126,0.482349,25830.0,25829.0,1.04143377]
["bitfinex-derivatives","BTCF0:USTF0",1693612018025,0.58233509,25830.0,25829.0,1.04143377]
["bitfinex-derivatives","BTCF0:USTF0",1693612018326,0.482349,25830.0,25829.0,1.04143377]
["bitfinex-derivatives","BTCF0:USTF0",1693612018529,0.462349,25830.0,25829.0,1.04143377]
["bitfinex-derivatives","BTCF0:USTF0",1693612018721,0.58233509,25830.0,25829.0,1.04143377]
["bitfinex-derivatives","BTCF0:USTF0",1693612020327,0.482349,25830.0,25829.0,1.04143377]
["bitfinex-derivatives","BTCF0:USTF0",1693612020826,0.58233509,25830.0,25829.0,1.04143377]
["bitfinex-derivatives","BTCF0:USTF0",1693612021427,0.56233509,25830.0,25829.0,1.04143377]
["bitfinex-derivatives","BTCF0:USTF0",1693612022227,0.462349,25830.0,25829.0,1.04143377]
["bitfinex-derivatives","BTCF0:USTF0",1693612022831,0.56233509,25830.0,25829.0,1.04143377]
["bitfinex-derivatives","BTCF0:USTF0",1693612023129,0.80455714,25830.0,25829.0,0.928337]
["bitfinex-derivatives","BTCF0:USTF0",1693612023329,0.80455714,25830.0,25829.0,0.75342386]
["bitfinex-derivatives","BTCF0:USTF0",1693612023831,0.80455714,25830.0,25829.0,0.89866886]
["bitfinex-derivatives","BTCF0:USTF0",1693612024439,0.82455714,25830.0,25829.0,0.89866886]
["bitfinex-derivatives","BTCF0:USTF0",1693612025834,0.72757509,25830.0,25829.0,0.89866886]
["bitfinex-derivatives","BTCF0:USTF0",1693612026033,0.72757509,25830.0,25829.0,1.01176563]
["bitfinex-derivatives","BTCF0:USTF0",1693612028129,0.72757509,25830.0,25829.0,1.15701163]
["bitfinex-derivatives","BTCF0:USTF0",1693612030133,0.72757509,25830.0,25829.0,1.01176563]
["bitfinex-derivatives","BTCF0:USTF0",1693612030732,0.70757509,25830.0,25829.0,0.89866886]
["bitfinex-derivatives","BTCF0:USTF0",1693612030930,0.72757509,25830.0,25829.0,0.89866886]
["bitfinex-derivatives","BTCF0:USTF0",1693612031137,0.82455714,25830.0,25829.0,0.89866886]
["bitfinex-derivatives","BTCF0:USTF0",1693612034138,0.82455714,25830.0,25829.0,1.04391486]
["bitfinex-derivatives","BTCF0:USTF0",1693612035136,0.82455714,25830.0,25829.0,0.89866886]
["bitfinex-derivatives","BTCF0:USTF0",1693612035733,0.82455714,25830.0,25829.0,1.04391486]
["bitfinex-derivatives","BTCF0:USTF0",1693612036040,0.67931714,25830.0,25829.0,1.04391486]
["bitfinex-derivatives","BTCF0:USTF0",1693612036344,0.188,25830.0,25829.0,1.41163577]
["bitfinex-derivatives","BTCF0:USTF0",1693612036540,0.33324,25830.0,25829.0,1.41163577]
["bitfinex-derivatives","BTCF0:USTF0",1693612037239,0.47848,25830.0,25829.0,1.26638977]
["bitfinex-derivatives","BTCF0:USTF0",1693612038439,0.47848,25830.0,25829.0,1.15081091]
["bitfinex-derivatives","BTCF0:USTF0",1693612038642,0.45848,25830.0,25829.0,1.15081091]
["bitfinex-derivatives","BTCF0:USTF0",1693612039139,0.45848,25830.0,25829.0,1.04143277]
["bitfinex-derivatives","BTCF0:USTF0",1693612042743,0.65544814,25830.0,25829.0,1.04398813]
["bitfinex-derivatives","BTCF0:USTF0",1693612043944,0.55546205,25830.0,25829.0,1.04398813]
["bitfinex-derivatives","BTCF0:USTF0",1693612044743,0.55546205,25830.0,25829.0,0.928336]
["bitfinex-derivatives","BTCF0:USTF0",1693612045443,0.45848,25830.0,25829.0,0.928336]
["bitfinex-derivatives","BTCF0:USTF0",1693612045644,0.45848,25830.0,25829.0,1.04143277]
["bitfinex-derivatives","BTCF0:USTF0",1693612046041,0.45848,25830.0,25829.0,1.15081091]
["bitfinex-derivatives","BTCF0:USTF0",1693612046245,0.45848,25830.0,25829.0,1.04143277]
["bitfinex-derivatives","BTCF0:USTF0",1693612046647,0.45848,25830.0,25829.0,1.15081091]
["bitfinex-derivatives","BTCF0:USTF0",1693612046839,0.45848,25830.0,25829.0,1.30831091]
["bitfinex-derivatives","BTCF0:USTF0",1693612047039,0.45848,25830.0,25829.0,1.19893277]
["bitfinex-derivatives","BTCF0:USTF0",1693612047234,0.45848,25830.0,25829.0,1.30831091]
["bitfinex-derivatives","BTCF0:USTF0",1693612047642,0.45848,25830.0,25829.0,1.19893277]
["bitfinex-derivatives","BTCF0:USTF0",1693612048947,0.45848,25830.0,25829.0,1.30831091]
["bitfinex-derivatives","BTCF0:USTF0",1693612049149,0.45848,25830.0,25829.0,1.19893277]
["bitfinex-derivatives","BTCF0:USTF0",1693612049549,0.45848,25830.0,25829.0,1.30831091]
["bitfinex-derivatives","BTCF0:USTF0",1693612051654,0.45848,25830.0,25829.0,1.19893277]
["bitfinex-derivatives","BTCF0:USTF0",1693612051842,0.45848,25830.0,25829.0,1.30831091]
["bitfinex-derivatives","BTCF0:USTF0",1693612052042,0.45848,25830.0,25829.0,1.19893277]
["bitfinex-derivatives","BTCF0:USTF0",1693612053651,0.45848,25830.0,25829.0,1.30831091]
["bitfinex-derivatives","BTCF0:USTF0",1693612059055,0.31324,25830.0,25829.0,1.30831091]
["bitfinex-derivatives","BTCF0:USTF0",1693612059257,0.168,25830.0,25829.0,1.45355691]
["bitfinex-derivatives","BTCF0:USTF0",1693612059560,0.313239,25830.0,25829.0,1.45355691]
["bitfinex-derivatives","BTCF0:USTF0",1693612065651,0.313239,25830.0,25829.0,1.60760554]
["bitfinex-derivatives","BTCF0:USTF0",1693612070363,0.313239,25830.0,25829.0,1.84593873]
["bitfinex-derivatives","BTCF0:USTF0",1693612071263,0.313239,25830.0,25829.0,1.60760554]
["bitfinex-derivatives","BTCF0:USTF0",1693612074168,0.168,25830.0,25829.0,1.60760554]
["bitfinex-derivatives","BTCF0:USTF0",1693612076976,0.006,25830.0,25829.0,1.60760554]
["bitfinex-derivatives","BTCF0:USTF0",1693612077267,0.006,25830.0,25829.0,1.84440942]
["bitfinex-derivatives","BTCF0:USTF0",1693612077458,0.006,25830.0,25829.0,1.60760554]
["bitfinex-derivatives","BTCF0:USTF0",1693612079370,0.006,25830.0,25829.0,1.45355691]
["bitfinex-derivatives","BTCF0:USTF0",1693612080071,0.006,25830.0,25829.0,1.60760554]
["bitfinex-derivatives","BTCF0:USTF0",1693612082471,0.006,25830.0,25829.0,1.85881391]
["bitfinex-derivatives","BTCF0:USTF0",1693612091882,0.006,25830.0,25829.0,1.83881391]
["bitfinex-derivatives","BTCF0:USTF0",1693612124600,0.006,25830.0,25829.0,1.68452798]
["bitfinex-derivatives","BTCF0:USTF0",1693612127421,0.1643,25830.0,25829.0,1.68452798]
["bitfinex-derivatives","BTCF0:USTF0",1693612139832,0.1643,25830.0,25829.0,1.87708876]
["bitfinex-derivatives","BTCF0:USTF0",1693612146535,0.1643,25830.0,25829.0,1.68452798]
["bitfinex-derivatives","BTCF0:USTF0",1693612147225,0.1643,25830.0,25829.0,1.87708876]
["bitfinex-derivatives","BTCF0:USTF0",1693612149440,0.1643,25830.0,25829.0,1.68452798]
["bitfinex-derivatives","BTCF0:USTF0",1693612168355,0.1643,25830.0,25829.0,1.87708876]
["bitfinex-derivatives","BTCF0:USTF0",1693612182056,0.1547812,25837.0,25832.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1693612182258,0.1556,25836.0,25835.0,0.15421151]
["bitfinex-derivatives","BTCF0:USTF0",1693612182457,0.145195,25838.0,25836.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693612182763,0.1556,25837.0,25836.0,0.11556756]
["bitfinex-derivatives","BTCF0:USTF0",1693612182963,0.1556,25837.0,25836.0,1.35665347]
["bitfinex-derivatives","BTCF0:USTF0",1693612183149,0.1556,25837.0,25836.0,1.24108591]
["bitfinex-derivatives","BTCF0:USTF0",1693612183356,0.1556,25837.0,25836.0,1.35664828]
["bitfinex-derivatives","BTCF0:USTF0",1693612183669,0.1566,25837.0,25836.0,1.50185328]
["bitfinex-derivatives","BTCF0:USTF0",1693612184964,0.1566,25837.0,25836.0,1.52585328]
["bitfinex-derivatives","BTCF0:USTF0",1693612185265,0.1566,25837.0,25836.0,1.48726023]
["bitfinex-derivatives","BTCF0:USTF0",1693612185463,0.1566,25837.0,25836.0,1.52226023]
["bitfinex-derivatives","BTCF0:USTF0",1693612186163,0.1566,25837.0,25836.0,1.53726023]
["bitfinex-derivatives","BTCF0:USTF0",1693612187762,0.301799,25837.0,25836.0,1.53726023]
["bitfinex-derivatives","BTCF0:USTF0",1693612187957,0.301799,25837.0,25836.0,1.46029091]
["bitfinex-derivatives","BTCF0:USTF0",1693612188359,0.39878105,25837.0,25836.0,1.34719414]
["bitfinex-derivatives","BTCF0:USTF0",1693612189666,0.24318105,25837.0,25836.0,1.34719414]
["bitfinex-derivatives","BTCF0:USTF0",1693612189862,0.32427,25841.0,25840.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693612190063,0.32427,25841.0,25840.0,1.127566]
["bitfinex-derivatives","BTCF0:USTF0",1693612190064,0.87678305,25841.0,25840.0,1.127566]
["bitfinex-derivatives","BTCF0:USTF0",1693612190259,0.71748305,25841.0,25840.0,1.35004091]
["bitfinex-derivatives","BTCF0:USTF0",1693612190465,0.620501,25841.0,25840.0,1.35004091]
["bitfinex-derivatives","BTCF0:USTF0",1693612191361,0.621501,25841.0,25840.0,1.49522391]
["bitfinex-derivatives","BTCF0:USTF0",1693612192464,0.601501,25841.0,25840.0,1.53222391]
["bitfinex-derivatives","BTCF0:USTF0",1693612193358,0.601501,25841.0,25840.0,1.56922391]
["bitfinex-derivatives","BTCF0:USTF0",1693612193359,0.456324,25841.0,25840.0,1.56922391]
["bitfinex-derivatives","BTCF0:USTF0",1693612199573,0.69848305,25841.0,25840.0,1.31094414]
["bitfinex-derivatives","BTCF0:USTF0",1693612199775,0.601501,25841.0,25840.0,1.31466277]
["bitfinex-derivatives","BTCF0:USTF0",1693612200167,0.601501,25841.0,25840.0,1.42404091]
["bitfinex-derivatives","BTCF0:USTF0",1693612200372,0.601501,25841.0,25840.0,1.56922391]
["bitfinex-derivatives","BTCF0:USTF0",1693612205482,0.601501,25841.0,25840.0,1.45984577]
["bitfinex-derivatives","BTCF0:USTF0",1693612205685,1.185278,25841.0,25840.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693612205979,1.43704125,25841.0,25840.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693612206283,1.43704125,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612206284,1.53702734,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612210575,1.38224614,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612216283,1.57572264,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612220382,0.001,25841.0,25840.0,1.47872239]
["bitfinex-derivatives","BTCF0:USTF0",1693612220583,0.001,25841.0,25840.0,1.49872239]
["bitfinex-derivatives","BTCF0:USTF0",1693612221087,0.001,25841.0,25840.0,1.7211973]
["bitfinex-derivatives","BTCF0:USTF0",1693612224583,0.001,25841.0,25840.0,1.3025973]
["bitfinex-derivatives","BTCF0:USTF0",1693612225983,0.001,25841.0,25840.0,1.7211973]
["bitfinex-derivatives","BTCF0:USTF0",1693612229083,0.001,25841.0,25840.0,1.61181916]
["bitfinex-derivatives","BTCF0:USTF0",1693612229284,0.001,25841.0,25840.0,1.18835839]
["bitfinex-derivatives","BTCF0:USTF0",1693612229285,0.78795133,25841.0,25840.0,1.18835839]
["bitfinex-derivatives","BTCF0:USTF0",1693612231990,0.78795133,25841.0,25840.0,1.33354039]
["bitfinex-derivatives","BTCF0:USTF0",1693612232189,0.59098319,25841.0,25840.0,1.44663716]
["bitfinex-derivatives","BTCF0:USTF0",1693612232794,0.59098319,25841.0,25840.0,1.5560153]
["bitfinex-derivatives","BTCF0:USTF0",1693612232996,0.44580619,25841.0,25840.0,1.44663716]
["bitfinex-derivatives","BTCF0:USTF0",1693612233197,0.291354,25841.0,25840.0,1.5560153]
["bitfinex-derivatives","BTCF0:USTF0",1693612233497,0.291354,25841.0,25840.0,1.44663716]
["bitfinex-derivatives","BTCF0:USTF0",1693612233691,0.291354,25841.0,25840.0,1.5560153]
["bitfinex-derivatives","BTCF0:USTF0",1693612235900,0.001,25841.0,25840.0,1.5560153]
["bitfinex-derivatives","BTCF0:USTF0",1693612237499,0.001,25841.0,25840.0,1.7011973]
["bitfinex-derivatives","BTCF0:USTF0",1693612239203,0.001,25841.0,25840.0,1.77810902]
["bitfinex-derivatives","BTCF0:USTF0",1693612244203,0.001,25841.0,25840.0,1.7011973]
["bitfinex-derivatives","BTCF0:USTF0",1693612246504,0.001,25841.0,25840.0,1.77810902]
["bitfinex-derivatives","BTCF0:USTF0",1693612247004,0.001,25841.0,25840.0,1.7011973]
["bitfinex-derivatives","BTCF0:USTF0",1693612247895,0.001,25841.0,25840.0,1.77810902]
["bitfinex-derivatives","BTCF0:USTF0",1693612248098,0.146175,25841.0,25840.0,1.7011973]
["bitfinex-derivatives","BTCF0:USTF0",1693612248800,0.29135,25841.0,25840.0,1.47872239]
["bitfinex-derivatives","BTCF0:USTF0",1693612249301,0.38833205,25841.0,25840.0,1.47872239]
["bitfinex-derivatives","BTCF0:USTF0",1693612250408,0.29135,25841.0,25840.0,1.47872239]
["bitfinex-derivatives","BTCF0:USTF0",1693612251507,0.29135,25841.0,25840.0,1.7011973]
["bitfinex-derivatives","BTCF0:USTF0",1693612253010,0.29135,25841.0,25840.0,1.59181916]
["bitfinex-derivatives","BTCF0:USTF0",1693612253209,0.29135,25841.0,25840.0,1.7011973]
["bitfinex-derivatives","BTCF0:USTF0",1693612254809,0.440395,25841.0,25840.0,1.44663716]
["bitfinex-derivatives","BTCF0:USTF0",1693612256710,0.440395,25841.0,25840.0,1.5560153]
["bitfinex-derivatives","BTCF0:USTF0",1693612257022,0.440395,25841.0,25840.0,1.02803716]
["bitfinex-derivatives","BTCF0:USTF0",1693612257597,0.440395,25841.0,25840.0,1.1374153]
["bitfinex-derivatives","BTCF0:USTF0",1693612257903,0.440395,25841.0,25840.0,1.02803716]
["bitfinex-derivatives","BTCF0:USTF0",1693612259200,0.29522,25841.0,25840.0,1.02803716]
["bitfinex-derivatives","BTCF0:USTF0",1693612259510,0.29522,25841.0,25840.0,1.1374153]
["bitfinex-derivatives","BTCF0:USTF0",1693612260303,0.29522,25841.0,25840.0,1.02803716]
["bitfinex-derivatives","BTCF0:USTF0",1693612261405,0.39220205,25841.0,25840.0,1.02803716]
["bitfinex-derivatives","BTCF0:USTF0",1693612261605,0.49218814,25841.0,25840.0,0.91494039]
["bitfinex-derivatives","BTCF0:USTF0",1693612262412,0.39220205,25841.0,25840.0,1.02803716]
["bitfinex-derivatives","BTCF0:USTF0",1693612262612,0.39220205,25841.0,25840.0,1.1050355]
["bitfinex-derivatives","BTCF0:USTF0",1693612263203,0.39220205,25841.0,25840.0,0.99193873]
["bitfinex-derivatives","BTCF0:USTF0",1693612263405,0.39220205,25841.0,25840.0,1.1050355]
["bitfinex-derivatives","BTCF0:USTF0",1693612263610,0.49218814,25841.0,25840.0,1.1050355]
["bitfinex-derivatives","BTCF0:USTF0",1693612263814,0.49218814,25841.0,25840.0,0.99193873]
["bitfinex-derivatives","BTCF0:USTF0",1693612264521,0.39220205,25841.0,25840.0,0.99193873]
["bitfinex-derivatives","BTCF0:USTF0",1693612265612,0.54681961,25841.0,25840.0,0.91494039]
["bitfinex-derivatives","BTCF0:USTF0",1693612265919,0.54681961,25841.0,25840.0,0.99203024]
["bitfinex-derivatives","BTCF0:USTF0",1693612266210,0.6468057,25841.0,25840.0,0.99203044]
["bitfinex-derivatives","BTCF0:USTF0",1693612266708,0.6468057,25841.0,25840.0,0.91494039]
["bitfinex-derivatives","BTCF0:USTF0",1693612269118,0.54681961,25841.0,25840.0,1.03043791]
["bitfinex-derivatives","BTCF0:USTF0",1693612271328,0.6468057,25841.0,25840.0,1.03043791]
["bitfinex-derivatives","BTCF0:USTF0",1693612271719,0.54681961,25841.0,25840.0,1.03043791]
["bitfinex-derivatives","BTCF0:USTF0",1693612275510,0.39220205,25841.0,25840.0,1.03043791]
["bitfinex-derivatives","BTCF0:USTF0",1693612275713,0.6468057,25841.0,25840.0,1.03043791]
["bitfinex-derivatives","BTCF0:USTF0",1693612276716,0.54681961,25841.0,25840.0,1.03043791]
["bitfinex-derivatives","BTCF0:USTF0",1693612276917,0.6468057,25841.0,25840.0,1.03043791]
["bitfinex-derivatives","BTCF0:USTF0",1693612277219,0.6429357,25841.0,25840.0,1.03043791]
["bitfinex-derivatives","BTCF0:USTF0",1693612277520,0.54294961,25841.0,25840.0,1.03043791]
["bitfinex-derivatives","BTCF0:USTF0",1693612277919,0.6429357,25841.0,25840.0,1.03043791]
["bitfinex-derivatives","BTCF0:USTF0",1693612279530,0.54294961,25841.0,25840.0,1.03043791]
["bitfinex-derivatives","BTCF0:USTF0",1693612281821,0.44596756,25841.0,25840.0,1.03043791]
["bitfinex-derivatives","BTCF0:USTF0",1693612282415,0.44596756,25841.0,25840.0,1.13981605]
["bitfinex-derivatives","BTCF0:USTF0",1693612282920,0.54294961,25841.0,25840.0,1.03043791]
["bitfinex-derivatives","BTCF0:USTF0",1693612287029,0.54294961,25841.0,25840.0,1.44903791]
["bitfinex-derivatives","BTCF0:USTF0",1693612288514,0.44596756,25841.0,25840.0,1.67151282]
["bitfinex-derivatives","BTCF0:USTF0",1693612289115,0.44596756,25841.0,25840.0,1.56213468]
["bitfinex-derivatives","BTCF0:USTF0",1693612289515,0.44596756,25841.0,25840.0,1.67151282]
["bitfinex-derivatives","BTCF0:USTF0",1693612289921,0.30079256,25841.0,25840.0,1.67151282]
["bitfinex-derivatives","BTCF0:USTF0",1693612290122,0.15561756,25841.0,25840.0,1.67151282]
["bitfinex-derivatives","BTCF0:USTF0",1693612290421,0.001,25841.0,25840.0,1.67151282]
["bitfinex-derivatives","BTCF0:USTF0",1693612291215,0.001,25841.0,25840.0,1.81669582]
["bitfinex-derivatives","BTCF0:USTF0",1693612292415,0.001,25841.0,25840.0,1.7011983]
["bitfinex-derivatives","BTCF0:USTF0",1693612292924,0.001,25841.0,25840.0,1.8168717]
["bitfinex-derivatives","BTCF0:USTF0",1693612294123,0.291352,25841.0,25840.0,1.70749356]
["bitfinex-derivatives","BTCF0:USTF0",1693612294328,0.54295161,25841.0,25840.0,1.59439679]
["bitfinex-derivatives","BTCF0:USTF0",1693612295226,0.7881137,25841.0,25840.0,1.59439679]
["bitfinex-derivatives","BTCF0:USTF0",1693612295617,0.68812761,25841.0,25840.0,1.59439679]
["bitfinex-derivatives","BTCF0:USTF0",1693612296026,0.7881137,25841.0,25840.0,1.59439679]
["bitfinex-derivatives","BTCF0:USTF0",1693612296627,0.68812761,25841.0,25840.0,1.59439679]
["bitfinex-derivatives","BTCF0:USTF0",1693612297929,0.7881137,25841.0,25840.0,1.59439679]
["bitfinex-derivatives","BTCF0:USTF0",1693612298430,0.68812761,25841.0,25840.0,1.59439679]
["bitfinex-derivatives","BTCF0:USTF0",1693612298728,0.7881137,25841.0,25840.0,1.59439679]
["bitfinex-derivatives","BTCF0:USTF0",1693612299724,0.68812761,25841.0,25840.0,1.59439679]
["bitfinex-derivatives","BTCF0:USTF0",1693612300527,0.59114556,25841.0,25840.0,1.59439679]
["bitfinex-derivatives","BTCF0:USTF0",1693612301526,0.59114556,25841.0,25840.0,1.8168717]
["bitfinex-derivatives","BTCF0:USTF0",1693612302632,0.59114556,25841.0,25840.0,1.70749356]
["bitfinex-derivatives","BTCF0:USTF0",1693612303325,0.69113165,25841.0,25840.0,1.59439679]
["bitfinex-derivatives","BTCF0:USTF0",1693612304332,0.7881137,25841.0,25840.0,1.59439679]
["bitfinex-derivatives","BTCF0:USTF0",1693612305033,0.68812761,25841.0,25840.0,1.59439679]
["bitfinex-derivatives","BTCF0:USTF0",1693612305935,0.59114556,25841.0,25840.0,1.70749356]
["bitfinex-derivatives","BTCF0:USTF0",1693612306427,0.59114556,25841.0,25840.0,1.8168717]
["bitfinex-derivatives","BTCF0:USTF0",1693612306634,0.59114556,25841.0,25840.0,1.70749356]
["bitfinex-derivatives","BTCF0:USTF0",1693612307233,0.59114556,25841.0,25840.0,1.8168717]
["bitfinex-derivatives","BTCF0:USTF0",1693612307530,0.59114556,25841.0,25840.0,1.70749356]
["bitfinex-derivatives","BTCF0:USTF0",1693612308831,0.59114556,25841.0,25840.0,1.8168717]
["bitfinex-derivatives","BTCF0:USTF0",1693612309034,0.59114556,25841.0,25840.0,1.70749356]
["bitfinex-derivatives","BTCF0:USTF0",1693612315240,0.44596956,25841.0,25840.0,1.70749356]
["bitfinex-derivatives","BTCF0:USTF0",1693612316545,0.44596956,25841.0,25840.0,1.8168717]
["bitfinex-derivatives","BTCF0:USTF0",1693612316745,0.44596956,25841.0,25840.0,1.70749356]
["bitfinex-derivatives","BTCF0:USTF0",1693612316944,0.44596956,25841.0,25840.0,1.28889356]
["bitfinex-derivatives","BTCF0:USTF0",1693612317946,0.44596956,25841.0,25840.0,1.3982717]
["bitfinex-derivatives","BTCF0:USTF0",1693612318258,0.30079356,25841.0,25840.0,1.3982717]
["bitfinex-derivatives","BTCF0:USTF0",1693612319556,0.30079356,25841.0,25840.0,1.28889356]
["bitfinex-derivatives","BTCF0:USTF0",1693612319938,0.15561756,25841.0,25840.0,1.3982717]
["bitfinex-derivatives","BTCF0:USTF0",1693612320133,0.15561756,25841.0,25840.0,1.8168717]
["bitfinex-derivatives","BTCF0:USTF0",1693612320538,0.001,25841.0,25840.0,1.8168717]
["bitfinex-derivatives","BTCF0:USTF0",1693612320738,0.001,25841.0,25840.0,1.7011983]
["bitfinex-derivatives","BTCF0:USTF0",1693612323044,0.001,25841.0,25840.0,1.85519499]
["bitfinex-derivatives","BTCF0:USTF0",1693612323248,0.001,25841.0,25840.0,1.7011983]
["bitfinex-derivatives","BTCF0:USTF0",1693612329145,0.146175,25841.0,25840.0,1.7011983]
["bitfinex-derivatives","BTCF0:USTF0",1693612331953,0.29135,25841.0,25840.0,1.7011983]
["bitfinex-derivatives","BTCF0:USTF0",1693612336351,0.29135,25841.0,25840.0,1.81681873]
["bitfinex-derivatives","BTCF0:USTF0",1693612340751,0.29135,25841.0,25840.0,1.70744059]
["bitfinex-derivatives","BTCF0:USTF0",1693612340954,0.29135,25841.0,25840.0,1.81681873]
["bitfinex-derivatives","BTCF0:USTF0",1693612345451,0.29522,25841.0,25840.0,1.41707559]
["bitfinex-derivatives","BTCF0:USTF0",1693612345656,0.59501256,25841.0,25840.0,1.18835839]
["bitfinex-derivatives","BTCF0:USTF0",1693612345850,0.59501256,25841.0,25840.0,1.26545678]
["bitfinex-derivatives","BTCF0:USTF0",1693612346054,0.7919807,25841.0,25840.0,1.26545678]
["bitfinex-derivatives","BTCF0:USTF0",1693612347163,0.7919807,25841.0,25840.0,1.12027478]
["bitfinex-derivatives","BTCF0:USTF0",1693612348258,0.9371577,25841.0,25840.0,0.55649278]
["bitfinex-derivatives","BTCF0:USTF0",1693612348453,1.13042966,25841.0,25840.0,0.47939439]
["bitfinex-derivatives","BTCF0:USTF0",1693612348660,1.3944121,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612348861,1.22114014,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612350159,1.41457936,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612350756,1.22114014,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612350969,1.41457967,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612351165,1.41457966,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612351867,1.22114014,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612352069,1.41454904,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612358775,1.71454904,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612362271,1.69454904,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612362677,1.71454904,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612363270,1.69454904,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612373885,1.71454904,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612374487,1.69454904,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612374688,1.71454904,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612375989,1.71067904,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612378677,1.69067904,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612378883,1.71067904,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612379083,1.69067904,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612379285,1.71067904,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612379489,1.69067904,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612380393,1.49727014,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612396509,1.72936082,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612397005,2.14796082,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612409915,1.56725882,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612429424,1.57112882,25841.0,25840.0,0.06079439]
["bitfinex-derivatives","BTCF0:USTF0",1693612432523,1.73322008,25841.0,25840.0,0.04994309]
["bitfinex-derivatives","BTCF0:USTF0",1693612432912,0.00387,25840.0,25834.0,0.07707329]
["bitfinex-derivatives","BTCF0:USTF0",1693612433118,0.23237026,25837.0,25836.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693612433323,0.65097026,25837.0,25833.0,0.24097329]
["bitfinex-derivatives","BTCF0:USTF0",1693612433622,0.19354651,25835.0,25834.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693612433922,0.4186,25835.0,25834.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693612434319,0.61556814,25835.0,25834.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693612434519,0.80906853,25835.0,25834.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693612434825,0.81206853,25835.0,25834.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1693612435826,0.81506853,25835.0,25834.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1693612440227,1.39590853,25835.0,25834.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1693612443032,1.39574384,25835.0,25834.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1693612445823,1.20240814,25835.0,25834.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1693612446018,1.35148814,25835.0,25834.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1693612446224,1.54095384,25835.0,25834.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1693612446534,1.34761814,25835.0,25834.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1693612448532,1.36761814,25835.0,25834.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1693612448831,1.34761814,25835.0,25834.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1693612450235,1.64761814,25835.0,25834.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1693612450935,1.64761814,25835.0,25834.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693612452138,1.65148814,25835.0,25834.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693612452527,1.80598814,25835.0,25834.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693612453422,1.82598814,25835.0,25834.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693612454232,1.80598814,25835.0,25834.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693612455928,1.82598814,25835.0,25834.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693612460136,2.05765073,25835.0,25834.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693612460934,1.82598814,25835.0,25834.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693612461531,2.05765073,25835.0,25834.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693612462133,1.82598814,25835.0,25834.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693612462334,2.05765073,25835.0,25834.0,0.0322322]
["bitfinex-derivatives","BTCF0:USTF0",1693612463235,1.82598814,25835.0,25834.0,0.0322322]
["bitfinex-derivatives","BTCF0:USTF0",1693612467645,2.05765073,25835.0,25834.0,0.0322322]
["bitfinex-derivatives","BTCF0:USTF0",1693612468234,1.82598814,25835.0,25834.0,0.0322322]
["bitfinex-derivatives","BTCF0:USTF0",1693612468439,2.05765073,25835.0,25834.0,0.0322322]
["bitfinex-derivatives","BTCF0:USTF0",1693612473744,2.03765073,25835.0,25834.0,0.0322322]
["bitfinex-derivatives","BTCF0:USTF0",1693612474152,2.05765073,25835.0,25834.0,0.0322322]
["bitfinex-derivatives","BTCF0:USTF0",1693612474349,1.82598814,25835.0,25834.0,0.0322322]
["bitfinex-derivatives","BTCF0:USTF0",1693612474661,1.93748854,25835.0,25834.0,0.0322322]
["bitfinex-derivatives","BTCF0:USTF0",1693612475046,1.95748854,25835.0,25834.0,0.0322322]
["bitfinex-derivatives","BTCF0:USTF0",1693612476346,2.22776157,25835.0,25834.0,0.0322322]
["bitfinex-derivatives","BTCF0:USTF0",1693612478457,2.22816992,25835.0,25834.0,0.0322322]
["bitfinex-derivatives","BTCF0:USTF0",1693612479753,0.3,25832.0,25831.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693612479956,3.0285084,25832.0,25824.0,0.290536]
["bitfinex-derivatives","BTCF0:USTF0",1693612480156,0.4186,25825.0,25824.0,0.165267]
["bitfinex-derivatives","BTCF0:USTF0",1693612480342,0.999664,25825.0,25824.0,0.552705]
["bitfinex-derivatives","BTCF0:USTF0",1693612480548,1.19663214,25825.0,25824.0,0.552705]
["bitfinex-derivatives","BTCF0:USTF0",1693612481255,1.19963214,25825.0,25824.0,0.585705]
["bitfinex-derivatives","BTCF0:USTF0",1693612481960,1.20263214,25825.0,25824.0,0.622705]
["bitfinex-derivatives","BTCF0:USTF0",1693612482259,0.4246,25825.0,25824.0,0.913249]
["bitfinex-derivatives","BTCF0:USTF0",1693612482555,0.006,25825.0,25824.0,1.331849]
["bitfinex-derivatives","BTCF0:USTF0",1693612482953,0.006,25825.0,25824.0,1.55432391]
["bitfinex-derivatives","BTCF0:USTF0",1693612483357,0.006,25825.0,25824.0,1.63129214]
["bitfinex-derivatives","BTCF0:USTF0",1693612486759,0.006,25825.0,25824.0,1.55432391]
["bitfinex-derivatives","BTCF0:USTF0",1693612487456,0.006,25825.0,25824.0,1.66977626]
["bitfinex-derivatives","BTCF0:USTF0",1693612487861,0.006,25825.0,25824.0,1.55432391]
["bitfinex-derivatives","BTCF0:USTF0",1693612488360,0.006,25825.0,25824.0,1.66977626]
["bitfinex-derivatives","BTCF0:USTF0",1693612491763,0.006,25825.0,25824.0,1.55432391]
["bitfinex-derivatives","BTCF0:USTF0",1693612492160,0.006,25825.0,25824.0,1.66999701]
["bitfinex-derivatives","BTCF0:USTF0",1693612493163,0.006,25825.0,25824.0,1.55432391]
["bitfinex-derivatives","BTCF0:USTF0",1693612497074,0.006,25825.0,25824.0,1.53432391]
["bitfinex-derivatives","BTCF0:USTF0",1693612498063,0.006,25825.0,25824.0,1.68826037]
["bitfinex-derivatives","BTCF0:USTF0",1693612499271,0.006,25825.0,25824.0,1.53432391]
["bitfinex-derivatives","BTCF0:USTF0",1693612500071,0.20296814,25825.0,25824.0,1.311849]
["bitfinex-derivatives","BTCF0:USTF0",1693612500279,0.10298205,25825.0,25824.0,1.311849]
["bitfinex-derivatives","BTCF0:USTF0",1693612500578,0.006,25825.0,25824.0,1.42494577]
["bitfinex-derivatives","BTCF0:USTF0",1693612500776,0.006,25825.0,25824.0,1.53432391]
["bitfinex-derivatives","BTCF0:USTF0",1693612504180,0.49350014,25825.0,25824.0,1.166577]
["bitfinex-derivatives","BTCF0:USTF0",1693612504375,1.08123614,25825.0,25824.0,1.166577]
["bitfinex-derivatives","BTCF0:USTF0",1693612504580,1.08123614,25825.0,25824.0,1.13701295]
["bitfinex-derivatives","BTCF0:USTF0",1693612506685,0.98125005,25825.0,25824.0,1.13701295]
["bitfinex-derivatives","BTCF0:USTF0",1693612508185,1.08123614,25825.0,25824.0,1.13701295]
["bitfinex-derivatives","BTCF0:USTF0",1693612509391,0.884268,25825.0,25824.0,1.35948786]
["bitfinex-derivatives","BTCF0:USTF0",1693612509689,0.739002,25825.0,25824.0,1.65003186]
["bitfinex-derivatives","BTCF0:USTF0",1693612509891,0.739002,25825.0,25824.0,1.50475986]
["bitfinex-derivatives","BTCF0:USTF0",1693612510281,0.593736,25825.0,25824.0,1.65003186]
["bitfinex-derivatives","BTCF0:USTF0",1693612511979,0.739002,25825.0,25824.0,1.65003186]
["bitfinex-derivatives","BTCF0:USTF0",1693612512180,0.739002,25825.0,25824.0,1.50475986]
["bitfinex-derivatives","BTCF0:USTF0",1693612514593,0.739002,25825.0,25824.0,1.38905191]
["bitfinex-derivatives","BTCF0:USTF0",1693612515493,0.739002,25825.0,25824.0,1.53432391]
["bitfinex-derivatives","BTCF0:USTF0",1693612517990,0.93597014,25825.0,25824.0,1.28225779]
["bitfinex-derivatives","BTCF0:USTF0",1693612518190,0.83598405,25825.0,25824.0,1.28225779]
["bitfinex-derivatives","BTCF0:USTF0",1693612519395,0.739002,25825.0,25824.0,1.5047327]
["bitfinex-derivatives","BTCF0:USTF0",1693612523000,0.739002,25825.0,25824.0,1.38905191]
["bitfinex-derivatives","BTCF0:USTF0",1693612524496,0.4446,25825.0,25824.0,1.38905191]
["bitfinex-derivatives","BTCF0:USTF0",1693612524702,0.006,25825.0,25824.0,1.94454937]
["bitfinex-derivatives","BTCF0:USTF0",1693612525088,0.006,25825.0,25824.0,1.79061291]
["bitfinex-derivatives","BTCF0:USTF0",1693612525702,0.006,25825.0,25824.0,1.37201291]
["bitfinex-derivatives","BTCF0:USTF0",1693612525904,0.739002,25825.0,25824.0,0.85735514]
["bitfinex-derivatives","BTCF0:USTF0",1693612527107,0.320402,25825.0,25824.0,1.166577]
["bitfinex-derivatives","BTCF0:USTF0",1693612527403,0.320402,25825.0,25824.0,1.27595514]
["bitfinex-derivatives","BTCF0:USTF0",1693612527593,0.320402,25825.0,25824.0,1.166577]
["bitfinex-derivatives","BTCF0:USTF0",1693612529404,0.41738405,25825.0,25824.0,1.166577]
["bitfinex-derivatives","BTCF0:USTF0",1693612529706,0.56265005,25825.0,25824.0,1.166577]
["bitfinex-derivatives","BTCF0:USTF0",1693612531198,0.70791605,25825.0,25824.0,1.13706408]
["bitfinex-derivatives","BTCF0:USTF0",1693612531600,0.80790214,25825.0,25824.0,0.84652508]
["bitfinex-derivatives","BTCF0:USTF0",1693612531801,1.24650214,25825.0,25824.0,0.42792508]
["bitfinex-derivatives","BTCF0:USTF0",1693612534097,1.24650214,25825.0,25824.0,0.312166]
["bitfinex-derivatives","BTCF0:USTF0",1693612535309,1.24650214,25825.0,25824.0,0.38932922]
["bitfinex-derivatives","BTCF0:USTF0",1693612535511,1.22650214,25825.0,25824.0,0.38932922]
["bitfinex-derivatives","BTCF0:USTF0",1693612535707,1.24650214,25825.0,25824.0,0.38932922]
["bitfinex-derivatives","BTCF0:USTF0",1693612539004,1.22650214,25825.0,25824.0,0.38932922]
["bitfinex-derivatives","BTCF0:USTF0",1693612539210,1.40117872,25825.0,25824.0,0.312166]
["bitfinex-derivatives","BTCF0:USTF0",1693612540311,1.40217872,25825.0,25824.0,0.310166]
["bitfinex-derivatives","BTCF0:USTF0",1693612540808,1.39817872,25825.0,25824.0,0.279166]
["bitfinex-derivatives","BTCF0:USTF0",1693612541010,1.39917872,25825.0,25824.0,0.289166]
["bitfinex-derivatives","BTCF0:USTF0",1693612541311,1.40017872,25825.0,25824.0,0.286166]
["bitfinex-derivatives","BTCF0:USTF0",1693612542007,1.39717872,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612543909,1.39727229,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612545411,1.24250214,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612547914,1.39727229,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612549410,1.24250214,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612549611,1.39727229,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612550319,1.24250214,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612550522,1.39727229,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612555320,1.24250214,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612559126,1.37727229,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612559717,1.39727229,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612560824,1.37727229,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612563629,1.39727229,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612564021,1.24250214,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612564727,1.39722488,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612564929,1.24250214,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612565726,1.39722401,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612566531,1.37722401,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612567231,1.39722401,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612568435,1.24250214,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612571331,1.43596483,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612571520,1.41596483,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612571826,1.22250214,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612572129,1.41596483,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612575130,1.24250214,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612576126,1.22250214,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612585338,1.24250214,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612585736,1.22250214,25825.0,25824.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1693612587228,1.22250214,25825.0,25824.0,0.031166]
["bitfinex-derivatives","BTCF0:USTF0",1693612587930,1.22250214,25825.0,25819.0,0.22894586]
["bitfinex-derivatives","BTCF0:USTF0",1693612588130,0.999776,25820.0,25819.0,0.22894586]
["bitfinex-derivatives","BTCF0:USTF0",1693612588434,1.19674414,25820.0,25819.0,0.47116482]
["bitfinex-derivatives","BTCF0:USTF0",1693612589042,1.19674414,25820.0,25819.0,0.52016482]
["bitfinex-derivatives","BTCF0:USTF0",1693612589436,1.19674414,25820.0,25819.0,0.49916482]
["bitfinex-derivatives","BTCF0:USTF0",1693612589635,1.20074414,25820.0,25819.0,0.52016482]
["bitfinex-derivatives","BTCF0:USTF0",1693612590731,1.20474414,25820.0,25819.0,0.52016482]
["bitfinex-derivatives","BTCF0:USTF0",1693612593135,1.20474414,25820.0,25819.0,1.6363008]
["bitfinex-derivatives","BTCF0:USTF0",1693612594841,1.20474414,25820.0,25819.0,0.52016482]
["bitfinex-derivatives","BTCF0:USTF0",1693612596337,1.20474414,25820.0,25819.0,0.44301896]
["bitfinex-derivatives","BTCF0:USTF0",1693612596937,1.20474414,25820.0,25819.0,0.52016482]
["bitfinex-derivatives","BTCF0:USTF0",1693612598135,1.20474414,25820.0,25819.0,1.63630753]
["bitfinex-derivatives","BTCF0:USTF0",1693612598337,1.20474414,25820.0,25819.0,1.55916167]
["bitfinex-derivatives","BTCF0:USTF0",1693612598742,1.20474414,25820.0,25819.0,0.44301896]
["bitfinex-derivatives","BTCF0:USTF0",1693612599535,1.22474414,25820.0,25819.0,0.44301896]
["bitfinex-derivatives","BTCF0:USTF0",1693612599740,1.20474414,25820.0,25819.0,0.44301896]
["bitfinex-derivatives","BTCF0:USTF0",1693612600249,1.20861414,25820.0,25819.0,0.44301896]
["bitfinex-derivatives","BTCF0:USTF0",1693612600454,1.20861414,25820.0,25819.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1693612600751,1.22861414,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612602340,1.37390814,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612604239,1.37003814,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612606339,1.52483306,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612607250,1.52483306,25820.0,25819.0,0.43652005]
["bitfinex-derivatives","BTCF0:USTF0",1693612607946,1.52483306,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612608146,1.52483306,25820.0,25819.0,1.40736884]
["bitfinex-derivatives","BTCF0:USTF0",1693612608945,1.52483306,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612610352,1.37003814,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612610750,1.52486955,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612611054,1.37003814,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612619359,1.56353179,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612623471,1.56363441,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612623672,1.37003814,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612624468,1.56361508,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612624666,1.37003814,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612625464,1.56360829,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612625666,1.37003814,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612625959,1.5636097,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612626162,1.37003814,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612626768,1.39003814,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612627074,1.37003814,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612633778,1.69003814,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612635976,1.69390814,25820.0,25819.0,0.29122005]
["bitfinex-derivatives","BTCF0:USTF0",1693612636380,1.69390814,25820.0,25815.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693612636381,0.4186,25818.0,25815.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693612636582,0.4186,25816.0,25814.0,0.07714586]
["bitfinex-derivatives","BTCF0:USTF0",1693612636882,1.165288,25815.0,25814.0,0.07714586]
["bitfinex-derivatives","BTCF0:USTF0",1693612637077,1.165288,25815.0,25814.0,0.31940511]
["bitfinex-derivatives","BTCF0:USTF0",1693612637276,1.36225614,25815.0,25814.0,0.46473311]
["bitfinex-derivatives","BTCF0:USTF0",1693612637477,1.36225614,25815.0,25814.0,0.38758725]
["bitfinex-derivatives","BTCF0:USTF0",1693612638070,1.36225614,25815.0,25814.0,0.38958725]
["bitfinex-derivatives","BTCF0:USTF0",1693612638470,1.36225614,25815.0,25814.0,0.38758725]
["bitfinex-derivatives","BTCF0:USTF0",1693612638670,1.36625614,25815.0,25814.0,0.38958725]
["bitfinex-derivatives","BTCF0:USTF0",1693612638972,1.37025614,25815.0,25814.0,0.39258725]
["bitfinex-derivatives","BTCF0:USTF0",1693612639776,1.39025614,25815.0,25814.0,0.39258725]
["bitfinex-derivatives","BTCF0:USTF0",1693612640987,1.24493414,25815.0,25814.0,0.68324325]
["bitfinex-derivatives","BTCF0:USTF0",1693612641188,0.882566,25815.0,25814.0,0.68324325]
["bitfinex-derivatives","BTCF0:USTF0",1693612641576,0.97954805,25815.0,25814.0,0.68324325]
["bitfinex-derivatives","BTCF0:USTF0",1693612641781,1.07953414,25815.0,25814.0,0.68324325]
["bitfinex-derivatives","BTCF0:USTF0",1693612642084,1.07953414,25815.0,25814.0,0.53791525]
["bitfinex-derivatives","BTCF0:USTF0",1693612643778,1.05953414,25815.0,25814.0,0.53791525]
["bitfinex-derivatives","BTCF0:USTF0",1693612643978,1.07953414,25815.0,25814.0,0.53791525]
["bitfinex-derivatives","BTCF0:USTF0",1693612648790,1.05953414,25815.0,25814.0,0.53791525]
["bitfinex-derivatives","BTCF0:USTF0",1693612649092,1.07953414,25815.0,25814.0,0.53791525]
["bitfinex-derivatives","BTCF0:USTF0",1693612649993,1.05953414,25815.0,25814.0,0.53791525]
["bitfinex-derivatives","BTCF0:USTF0",1693612650693,1.20485614,25815.0,25814.0,0.24725925]
["bitfinex-derivatives","BTCF0:USTF0",1693612651797,1.35966352,25815.0,25814.0,0.24725925]
["bitfinex-derivatives","BTCF0:USTF0",1693612654888,1.35017814,25815.0,25814.0,0.24725925]
["bitfinex-derivatives","BTCF0:USTF0",1693612655095,1.37017814,25815.0,25814.0,0.24725925]
["bitfinex-derivatives","BTCF0:USTF0",1693612655397,1.22485614,25815.0,25814.0,0.24725925]
["bitfinex-derivatives","BTCF0:USTF0",1693612659795,1.3796196,25815.0,25814.0,0.24725925]
["bitfinex-derivatives","BTCF0:USTF0",1693612662400,1.37963189,25815.0,25814.0,0.24725925]
["bitfinex-derivatives","BTCF0:USTF0",1693612666599,1.3796526,25815.0,25814.0,0.24725925]
["bitfinex-derivatives","BTCF0:USTF0",1693612667901,1.22485614,25815.0,25814.0,0.24725925]
["bitfinex-derivatives","BTCF0:USTF0",1693612671504,1.41835172,25815.0,25814.0,0.24725925]
["bitfinex-derivatives","BTCF0:USTF0",1693612672092,1.22485614,25815.0,25814.0,0.24725925]
["bitfinex-derivatives","BTCF0:USTF0",1693612672503,1.12487005,25815.0,25814.0,0.39258725]
["bitfinex-derivatives","BTCF0:USTF0",1693612672699,1.027888,25815.0,25814.0,0.39258725]
["bitfinex-derivatives","BTCF0:USTF0",1693612673010,1.12487005,25815.0,25814.0,0.39258725]
["bitfinex-derivatives","BTCF0:USTF0",1693612673396,1.2797036,25815.0,25814.0,0.39258725]
["bitfinex-derivatives","BTCF0:USTF0",1693612674506,1.22485614,25815.0,25814.0,0.39258725]
["bitfinex-derivatives","BTCF0:USTF0",1693612678999,1.007888,25815.0,25814.0,0.64729339]
["bitfinex-derivatives","BTCF0:USTF0",1693612679509,1.007888,25815.0,25814.0,0.76039016]
["bitfinex-derivatives","BTCF0:USTF0",1693612680105,1.007888,25815.0,25814.0,0.65101202]
["bitfinex-derivatives","BTCF0:USTF0",1693612680306,1.007888,25815.0,25814.0,0.53791525]
["bitfinex-derivatives","BTCF0:USTF0",1693612681410,1.20138358,25815.0,25814.0,0.53791525]
["bitfinex-derivatives","BTCF0:USTF0",1693612681611,1.10487005,25815.0,25814.0,0.53791525]
["bitfinex-derivatives","BTCF0:USTF0",1693612682111,1.29836563,25815.0,25814.0,0.53791525]
["bitfinex-derivatives","BTCF0:USTF0",1693612682315,1.29836563,25815.0,25814.0,0.64729339]
["bitfinex-derivatives","BTCF0:USTF0",1693612682705,1.29836563,25815.0,25814.0,0.53791525]
["bitfinex-derivatives","BTCF0:USTF0",1693612683514,1.39835172,25815.0,25814.0,0.53791525]
["bitfinex-derivatives","BTCF0:USTF0",1693612683706,1.29836563,25815.0,25814.0,0.53791525]
["bitfinex-derivatives","BTCF0:USTF0",1693612683909,1.20138358,25815.0,25814.0,0.65101202]
["bitfinex-derivatives","BTCF0:USTF0",1693612684513,1.29836563,25815.0,25814.0,0.64729339]
["bitfinex-derivatives","BTCF0:USTF0",1693612684813,1.29836563,25815.0,25814.0,0.53791525]
["bitfinex-derivatives","BTCF0:USTF0",1693612686105,1.29836563,25815.0,25814.0,0.76039016]
["bitfinex-derivatives","BTCF0:USTF0",1693612686311,1.29836563,25815.0,25814.0,0.53791525]
["bitfinex-derivatives","BTCF0:USTF0",1693612686813,1.29836563,25815.0,25814.0,0.295656]
["bitfinex-derivatives","BTCF0:USTF0",1693612687009,1.29836563,25815.0,25814.0,0.53792757]
["bitfinex-derivatives","BTCF0:USTF0",1693612687611,1.29836563,25815.0,25814.0,0.64730571]
["bitfinex-derivatives","BTCF0:USTF0",1693612688009,1.20138358,25815.0,25814.0,0.76040248]
["bitfinex-derivatives","BTCF0:USTF0",1693612688421,1.20138358,25815.0,25814.0,0.65102434]
["bitfinex-derivatives","BTCF0:USTF0",1693612689919,1.20138358,25815.0,25814.0,0.76040248]
["bitfinex-derivatives","BTCF0:USTF0",1693612691618,1.29836563,25815.0,25814.0,0.64730571]
["bitfinex-derivatives","BTCF0:USTF0",1693612692012,1.29836563,25815.0,25814.0,0.53792757]
["bitfinex-derivatives","BTCF0:USTF0",1693612692721,1.29836563,25815.0,25814.0,0.64730571]
["bitfinex-derivatives","BTCF0:USTF0",1693612693116,1.29836563,25815.0,25814.0,0.53792757]
["bitfinex-derivatives","BTCF0:USTF0",1693612693421,1.29836563,25815.0,25814.0,0.64730571]
["bitfinex-derivatives","BTCF0:USTF0",1693612695514,1.20138358,25815.0,25814.0,0.68325557]
["bitfinex-derivatives","BTCF0:USTF0",1693612695715,1.20138358,25815.0,25814.0,0.79263371]
["bitfinex-derivatives","BTCF0:USTF0",1693612695923,1.20138358,25815.0,25814.0,0.86988066]
["bitfinex-derivatives","BTCF0:USTF0",1693612696117,1.20138358,25815.0,25814.0,0.79263371]
["bitfinex-derivatives","BTCF0:USTF0",1693612696322,1.29836563,25815.0,25814.0,0.86988066]
["bitfinex-derivatives","BTCF0:USTF0",1693612698024,1.29836563,25815.0,25814.0,0.79263371]
["bitfinex-derivatives","BTCF0:USTF0",1693612698924,1.29836563,25815.0,25814.0,0.64730571]
["bitfinex-derivatives","BTCF0:USTF0",1693612699322,1.12487005,25815.0,25814.0,0.64730571]
["bitfinex-derivatives","BTCF0:USTF0",1693612699527,1.10487005,25815.0,25814.0,0.64730571]
["bitfinex-derivatives","BTCF0:USTF0",1693612700113,1.10487005,25815.0,25814.0,0.53792757]
["bitfinex-derivatives","BTCF0:USTF0",1693612700325,1.12487005,25815.0,25814.0,0.53792757]
["bitfinex-derivatives","BTCF0:USTF0",1693612701517,1.12487005,25815.0,25814.0,0.39259957]
["bitfinex-derivatives","BTCF0:USTF0",1693612701822,1.39015614,25815.0,25814.0,0.39259957]
["bitfinex-derivatives","BTCF0:USTF0",1693612703626,1.29017005,25815.0,25814.0,0.39259957]
["bitfinex-derivatives","BTCF0:USTF0",1693612705626,1.29017005,25815.0,25814.0,0.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1693612705828,1.39015614,25815.0,25814.0,0.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1693612706031,1.37015614,25815.0,25814.0,0.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1693612706326,1.29017005,25815.0,25814.0,0.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1693612706517,1.27017005,25815.0,25814.0,0.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1693612706920,1.29017005,25815.0,25814.0,0.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1693612707421,1.39015614,25815.0,25814.0,0.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1693612710634,1.29017005,25815.0,25814.0,0.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1693612711326,1.39015614,25815.0,25814.0,0.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1693612715441,1.29017005,25815.0,25814.0,0.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1693612716439,1.39015614,25815.0,25814.0,0.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1693612720538,1.29017005,25815.0,25814.0,0.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1693612721043,1.39015614,25815.0,25814.0,0.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1693612722144,1.29017005,25815.0,25814.0,0.35664971]
["bitfinex-derivatives","BTCF0:USTF0",1693612723142,1.29017005,25815.0,25814.0,0.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1693612723845,1.39015614,25815.0,25814.0,0.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1693612724738,1.29017005,25815.0,25814.0,0.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1693612724943,1.39015614,25815.0,25814.0,0.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1693612725145,1.29017005,25815.0,25814.0,0.39259957]
["bitfinex-derivatives","BTCF0:USTF0",1693612725933,1.193188,25815.0,25814.0,0.65102434]
["bitfinex-derivatives","BTCF0:USTF0",1693612726246,1.38685996,25815.0,25814.0,0.65102434]
["bitfinex-derivatives","BTCF0:USTF0",1693612726444,1.38685996,25815.0,25814.0,0.76040248]
["bitfinex-derivatives","BTCF0:USTF0",1693612727246,1.38685996,25815.0,25814.0,0.90573048]
["bitfinex-derivatives","BTCF0:USTF0",1693612732144,1.48384201,25815.0,25814.0,0.68325557]
["bitfinex-derivatives","BTCF0:USTF0",1693612732450,1.48384201,25815.0,25814.0,0.79263371]
["bitfinex-derivatives","BTCF0:USTF0",1693612732746,1.48384201,25815.0,25814.0,0.68325557]
["bitfinex-derivatives","BTCF0:USTF0",1693612734342,0.64027196,25815.0,25814.0,0.93796171]
["bitfinex-derivatives","BTCF0:USTF0",1693612734852,0.64027196,25815.0,25814.0,1.05105848]
["bitfinex-derivatives","BTCF0:USTF0",1693612735052,0.78559396,25815.0,25814.0,1.05105848]
["bitfinex-derivatives","BTCF0:USTF0",1693612739959,0.93091596,25815.0,25814.0,1.05105848]
["bitfinex-derivatives","BTCF0:USTF0",1693612742157,0.737244,25815.0,25814.0,1.05105848]
["bitfinex-derivatives","BTCF0:USTF0",1693612742958,0.93091596,25815.0,25814.0,1.05105848]
["bitfinex-derivatives","BTCF0:USTF0",1693612743653,0.737244,25815.0,25814.0,1.05105848]
["bitfinex-derivatives","BTCF0:USTF0",1693612749361,0.717244,25815.0,25814.0,1.05105848]
["bitfinex-derivatives","BTCF0:USTF0",1693612749561,0.737244,25815.0,25814.0,1.05105848]
["bitfinex-derivatives","BTCF0:USTF0",1693612753263,0.737244,25815.0,25814.0,0.90573048]
["bitfinex-derivatives","BTCF0:USTF0",1693612756969,0.737244,25815.0,25814.0,1.32433048]
["bitfinex-derivatives","BTCF0:USTF0",1693612757170,0.717244,25815.0,25814.0,1.32433048]
["bitfinex-derivatives","BTCF0:USTF0",1693612757469,0.737244,25815.0,25814.0,1.32433048]
["bitfinex-derivatives","BTCF0:USTF0",1693612761980,0.717244,25815.0,25814.0,1.32433048]
["bitfinex-derivatives","BTCF0:USTF0",1693612762579,0.717244,25815.0,25814.0,1.21495234]
["bitfinex-derivatives","BTCF0:USTF0",1693612762772,0.717244,25815.0,25814.0,1.32433048]
["bitfinex-derivatives","BTCF0:USTF0",1693612763481,0.91091596,25815.0,25814.0,1.32433048]
["bitfinex-derivatives","BTCF0:USTF0",1693612763681,1.07311596,25815.0,25814.0,1.32433048]
["bitfinex-derivatives","BTCF0:USTF0",1693612767283,1.09311596,25815.0,25814.0,1.32433048]
["bitfinex-derivatives","BTCF0:USTF0",1693612767987,1.09311596,25815.0,25814.0,1.08205891]
["bitfinex-derivatives","BTCF0:USTF0",1693612768185,1.09311596,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612769588,1.33542001,25815.0,25814.0,1.10185179]
["bitfinex-derivatives","BTCF0:USTF0",1693612770089,1.23843796,25815.0,25814.0,1.21494856]
["bitfinex-derivatives","BTCF0:USTF0",1693612770288,1.23843796,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612772087,1.23843796,25815.0,25814.0,1.21494856]
["bitfinex-derivatives","BTCF0:USTF0",1693612772382,1.23843796,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612773385,1.23843796,25815.0,25814.0,1.40157365]
["bitfinex-derivatives","BTCF0:USTF0",1693612774683,1.23843796,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612774879,1.23843796,25815.0,25814.0,1.21494856]
["bitfinex-derivatives","BTCF0:USTF0",1693612775583,1.23843796,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612776092,1.33842405,25815.0,25814.0,1.21494856]
["bitfinex-derivatives","BTCF0:USTF0",1693612776690,1.044766,25815.0,25814.0,1.10185179]
["bitfinex-derivatives","BTCF0:USTF0",1693612779995,1.044766,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612781197,0.626166,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612782190,0.81994399,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612782497,0.81994381,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612782694,0.626166,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612783096,0.606166,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612783998,0.79994266,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612784399,0.606166,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612787199,0.606166,25815.0,25814.0,1.21494856]
["bitfinex-derivatives","BTCF0:USTF0",1693612788297,0.626166,25815.0,25814.0,1.21494856]
["bitfinex-derivatives","BTCF0:USTF0",1693612788497,0.626166,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612789402,0.626166,25815.0,25814.0,1.21494856]
["bitfinex-derivatives","BTCF0:USTF0",1693612790407,0.626166,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612791503,0.626166,25815.0,25814.0,1.21494856]
["bitfinex-derivatives","BTCF0:USTF0",1693612791699,0.72615209,25815.0,25814.0,1.21494856]
["bitfinex-derivatives","BTCF0:USTF0",1693612791902,0.626166,25815.0,25814.0,1.21494856]
["bitfinex-derivatives","BTCF0:USTF0",1693612792907,0.626166,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612794704,0.480844,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612794899,0.67460269,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612795100,0.81992469,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612795501,0.81992469,25815.0,25814.0,1.21494856]
["bitfinex-derivatives","BTCF0:USTF0",1693612795800,0.81992469,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612797508,0.626166,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612798006,0.8199292,25815.0,25814.0,1.21494856]
["bitfinex-derivatives","BTCF0:USTF0",1693612798604,0.626166,25815.0,25814.0,1.3243267]
["bitfinex-derivatives","BTCF0:USTF0",1693612799917,0.626166,25815.0,25814.0,1.21494856]